Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-16,00:00:00.000,260,11046562,-795,0,1726444799,12728.864295829997,76.64018523000414,54404.376199440005 2024-09-16,00:00:02.000,260,11046562,-795,0,1726444801,12728.830614279992,76.73182392000308,54404.292354 2024-09-16,00:00:03.000,260,11046594,-795,0,1726444802,12728.877768450002,76.76706956999988,54404.46703200001 2024-09-16,00:00:04.000,260,11046571,-795,0,1726444803,12728.830614279992,76.78821695999795,54404.446070640006 2024-09-16,00:00:05.000,260,11046522,-795,0,1726444804,12728.850823209992,76.8446100000001,54404.425109280004 2024-09-16,00:00:06.000,260,11046560,-795,0,1726444805,12728.776723800001,76.85165912999946,54404.35523808 2024-09-16,00:00:07.000,260,11046543,-795,0,1726444806,12728.783460109997,76.90100304000225,54404.58581304001 2024-09-16,00:00:08.000,260,11046554,-795,0,1726444807,12728.817141660002,76.90100304000225,54404.278379760006 2024-09-16,00:00:09.000,260,11046600,-795,0,1726444808,12728.783460109997,76.95034694999777,54404.257418400004 2024-09-16,00:00:10.000,260,11046540,-795,0,1726444809,12728.904713689997,76.9573960800044,54404.40414792 2024-09-16,00:00:11.000,260,11046562,-795,0,1726444810,12728.904713689997,76.95034694999777,54404.39017368001 2024-09-16,00:00:12.000,260,11046547,-795,0,1726444811,12728.911449999992,77.02083824999863,54404.1875472 2024-09-16,00:00:13.000,260,11046475,-795,0,1726444812,12728.904713689997,77.04198564000399,54404.3622252 2024-09-16,00:00:14.000,260,11046490,-795,0,1726444813,12728.891241069992,77.07018216000142,54404.376199440005 2024-09-16,00:00:15.000,260,11046557,-795,0,1726444814,12728.891241069992,77.11247694000485,54404.33427672 2024-09-16,00:00:16.000,260,11046516,-795,0,1726444815,12728.904713689997,77.09837867999886,54404.34825096001 2024-09-16,00:00:17.000,260,11046528,-795,0,1726444816,12728.891241069992,77.12657520000357,54404.34126384 2024-09-16,00:00:18.000,260,11046537,-795,0,1726444817,12728.924922619997,77.07018216000142,54404.292354 2024-09-16,00:00:19.000,260,11046522,-795,0,1726444818,12728.999022030002,77.09837867999886,54404.32030248001 2024-09-16,00:00:20.000,260,11046542,-795,0,1726444819,12729.025967269998,77.13362433000293,54404.376199440005 2024-09-16,00:00:21.000,260,11046552,-795,0,1726444820,12729.046176199998,77.17591910999909,54404.24344416 2024-09-16,00:00:22.000,260,11046543,-795,0,1726444821,12729.073121439993,77.21821389000252,54404.117676 2024-09-16,00:00:23.000,260,11046513,-795,0,1726444822,12729.066385129998,77.26755779999803,54404.278379760006 2024-09-16,00:00:24.000,260,11046532,-795,0,1726444823,12729.174166089993,77.28870519000338,54404.376199440005 2024-09-16,00:00:25.000,260,11046552,-795,0,1726444824,12729.133748229993,77.34509822999826,54404.38318656 2024-09-16,00:00:26.000,260,11046578,-795,0,1726444825,12729.127011919998,77.32395084000018,54404.35523808 2024-09-16,00:00:27.000,260,11046584,-795,0,1726444826,12729.160693469988,77.35214736000489,54404.3622252 2024-09-16,00:00:28.000,260,11046549,-795,0,1726444827,12729.221320259989,77.37329475000297,54404.52292896 2024-09-16,00:00:29.000,260,11046473,-795,0,1726444828,12729.221320259989,77.38739301000169,54404.32030248001 2024-09-16,00:00:30.000,260,11046496,-795,0,1726444829,12729.113539299993,77.4014912700004,54404.20152144001 2024-09-16,00:00:31.000,260,11046552,-795,0,1726444830,12729.167429779998,77.46493344000191,54404.27139264001 2024-09-16,00:00:32.000,260,11046549,-795,0,1726444831,12729.160693469988,77.45788431000256,54404.18056008001 2024-09-16,00:00:33.000,260,11046546,-795,0,1726444832,12729.180902399989,77.54247387000214,54404.110688880006 2024-09-16,00:00:34.000,260,11046584,-795,0,1726444833,12729.241529189989,77.59181777999765,54404.34126384 2024-09-16,00:00:35.000,260,11046527,-795,0,1726444834,12729.153957159993,77.59181777999765,54404.18056008001 2024-09-16,00:00:36.000,260,11046568,-795,0,1726444835,12729.255001809994,77.65525994999916,54404.3622252 2024-09-16,00:00:37.000,260,11046549,-795,0,1726444836,12729.207847639998,77.66935820999788,54404.18056008001 2024-09-16,00:00:38.000,260,11046490,-795,0,1726444837,12729.194375019993,77.66230907999852,54404.4320964 2024-09-16,00:00:39.000,260,11046570,-795,0,1726444838,12729.221320259989,77.66935820999788,54404.13863736 2024-09-16,00:00:40.000,260,11046589,-795,0,1726444839,12729.241529189989,77.63411256000109,54404.110688880006 2024-09-16,00:00:41.000,260,11046565,-795,0,1726444840,12729.248265499999,77.67640734000452,54404.13165024001 2024-09-16,00:00:42.000,260,11046578,-795,0,1726444841,12729.275210739994,77.66935820999788,54404.040817680005 2024-09-16,00:00:43.000,260,11046546,-795,0,1726444842,12729.281947049989,77.71165299000131,54403.78229424 2024-09-16,00:00:44.000,260,11046533,-795,0,1726444843,12729.376255389994,77.67640734000452,54404.14562448 2024-09-16,00:00:45.000,260,11046567,-795,0,1726444844,12729.36278276999,77.65525994999916,54404.09671464 2024-09-16,00:00:46.000,260,11046554,-795,0,1726444845,12729.349310149999,77.60591604000365,54403.97094648 2024-09-16,00:00:47.000,260,11046558,-795,0,1726444846,12729.268474429999,77.59181777999765,54403.85915256 2024-09-16,00:00:48.000,260,11046551,-795,0,1726444847,12729.187638709998,77.67640734000452,54403.95697224 2024-09-16,00:00:49.000,260,11046544,-795,0,1726444848,12729.167429779998,77.7609969000041,54403.78928136 2024-09-16,00:00:50.000,260,11046551,-795,0,1726444849,12729.228056569998,77.78214429000218,54403.71941016001 2024-09-16,00:00:51.000,260,11046505,-795,0,1726444850,12729.295419669994,77.78919342000154,54403.83120408 2024-09-16,00:00:52.000,260,11046581,-795,0,1726444851,12729.308892289999,77.77509516000282,54403.81722984001 2024-09-16,00:00:53.000,260,11046502,-795,0,1726444852,12729.308892289999,77.7962425500009,54403.6635132 2024-09-16,00:00:54.000,260,11046536,-795,0,1726444853,12729.335837529994,77.78919342000154,54403.90107528 2024-09-16,00:00:55.000,260,11046543,-795,0,1726444854,12729.268474429999,77.81738993999898,54403.74037152 2024-09-16,00:00:56.000,260,11046513,-795,0,1726444855,12729.255001809994,77.80329168000026,54403.6635132 2024-09-16,00:00:57.000,260,11046518,-795,0,1726444856,12729.234792879994,77.8314881999977,54403.656526080005 2024-09-16,00:00:58.000,260,11046562,-795,0,1726444857,12729.288683359999,77.78214429000218,54403.79626848001 2024-09-16,00:00:59.000,260,11046527,-795,0,1726444858,12729.302155979989,77.69050560000323,54403.76832000001 2024-09-16,00:01:00.000,260,11046559,-795,0,1726444859,12729.234792879994,77.66230907999852,54403.61460336 2024-09-16,00:01:01.000,260,11046516,-795,0,1726444860,12729.194375019993,77.67640734000452,54403.439925360006 2024-09-16,00:01:02.000,260,11046559,-795,0,1726444861,12729.248265499999,77.66230907999852,54403.56569352 2024-09-16,00:01:03.000,260,11046542,-795,0,1726444862,12729.241529189989,77.59181777999765,54403.418964000004 2024-09-16,00:01:04.000,260,11046544,-795,0,1726444863,12729.288683359999,77.60591604000365,54403.57966776001 2024-09-16,00:01:05.000,260,11046535,-795,0,1726444864,12729.275210739994,77.59181777999765,54403.57268064 2024-09-16,00:01:06.000,260,11046567,-795,0,1726444865,12729.268474429999,77.56362126000022,54403.55171928001 2024-09-16,00:01:07.000,260,11046558,-795,0,1726444866,12729.288683359999,77.55657213000086,54403.49582232 2024-09-16,00:01:08.000,260,11046554,-795,0,1726444867,12729.228056569998,77.53542474000278,54403.40498976 2024-09-16,00:01:09.000,260,11046527,-795,0,1726444868,12729.248265499999,77.50017908999871,54403.607616240006 2024-09-16,00:01:10.000,260,11046562,-795,0,1726444869,12729.268474429999,77.46493344000191,54403.34210568001 2024-09-16,00:01:11.000,260,11046591,-795,0,1726444870,12729.234792879994,77.42968778999784,54403.30018296 2024-09-16,00:01:12.000,260,11046560,-795,0,1726444871,12729.187638709998,77.38739301000169,54403.22332464001 2024-09-16,00:01:13.000,260,11046555,-795,0,1726444872,12729.214583949994,77.37329475000297,54403.18838904 2024-09-16,00:01:14.000,260,11046585,-795,0,1726444873,12729.302155979989,77.35919649000425,54403.14646632001 2024-09-16,00:01:15.000,260,11046561,-795,0,1726444874,12729.295419669994,77.3380490999989,54403.31415720001 2024-09-16,00:01:16.000,260,11046578,-795,0,1726444875,12729.302155979989,77.3380490999989,54403.25826024 2024-09-16,00:01:17.000,260,11046521,-795,0,1726444876,12729.268474429999,77.28165606000402,54403.04864664001 2024-09-16,00:01:18.000,260,11046575,-795,0,1726444877,12729.335837529994,77.23231215000123,54403.04165952 2024-09-16,00:01:19.000,260,11046565,-795,0,1726444878,12729.34257383999,77.21821389000252,54403.2792216 2024-09-16,00:01:20.000,260,11046549,-795,0,1726444879,12729.369519079999,77.14772259000165,54402.985762560005 2024-09-16,00:01:21.000,260,11046582,-795,0,1726444880,12729.376255389994,77.13362433000293,54402.90890424001 2024-09-16,00:01:22.000,260,11046557,-795,0,1726444881,12729.38299169999,77.09837867999886,54402.866981520005 2024-09-16,00:01:23.000,260,11046560,-795,0,1726444882,12729.38299169999,77.07018216000142,54402.84602016 2024-09-16,00:01:24.000,260,11046549,-795,0,1726444883,12729.477300039995,77.07018216000142,54402.57352248001 2024-09-16,00:01:25.000,260,11046552,-795,0,1726444884,12729.396464319994,77.06313303000206,54402.74121336001 2024-09-16,00:01:26.000,260,11046534,-795,0,1726444885,12729.47056373,77.03493651000463,54402.76217472001 2024-09-16,00:01:27.000,260,11046557,-795,0,1726444886,12729.396464319994,77.00673998999991,54402.58749672 2024-09-16,00:01:28.000,260,11046581,-795,0,1726444887,12729.416673249994,76.9432978199984,54402.57352248001 2024-09-16,00:01:29.000,260,11046555,-795,0,1726444888,12729.47056373,76.93624868999905,54402.87396864 2024-09-16,00:01:30.000,260,11046532,-795,0,1726444889,12729.53119052,76.85165912999946,54402.601470960006 2024-09-16,00:01:31.000,260,11046580,-795,0,1726444890,12729.57160838,76.8093643500033,54402.62243232001 2024-09-16,00:01:32.000,260,11046603,-795,0,1726444891,12729.57160838,76.76002044000052,54402.53858688 2024-09-16,00:01:33.000,260,11046560,-795,0,1726444892,12729.53119052,76.73182392000308,54402.45474144001 2024-09-16,00:01:34.000,260,11046580,-795,0,1726444893,12729.52445420999,76.70362739999837,54402.30801192001 2024-09-16,00:01:35.000,260,11046585,-795,0,1726444894,12729.53119052,76.70362739999837,54402.433780080006 2024-09-16,00:01:36.000,260,11046573,-795,0,1726444895,12729.57160838,76.64018523000414,54402.580509600004 2024-09-16,00:01:37.000,260,11046559,-795,0,1726444896,12729.517717899995,76.60493958000006,54402.55256112001 2024-09-16,00:01:38.000,260,11046562,-795,0,1726444897,12729.598553619995,76.58379219000199,54402.5106384 2024-09-16,00:01:39.000,260,11046548,-795,0,1726444898,12729.61202624,76.51330089000112,54402.83204592 2024-09-16,00:01:40.000,260,11046543,-795,0,1726444899,12729.62549885999,76.52739914999984,54402.699290640005 2024-09-16,00:01:41.000,260,11046555,-795,0,1726444900,12729.578344689995,76.52035002000048,54402.34993464 2024-09-16,00:01:42.000,260,11046549,-795,0,1726444901,12729.618762549995,76.44280959000025,54402.30801192001 2024-09-16,00:01:43.000,260,11046568,-795,0,1726444902,12729.638971479995,76.3864165499981,54402.314999040005 2024-09-16,00:01:44.000,260,11046571,-795,0,1726444903,12729.71307089,76.33002351000323,54402.1263468 2024-09-16,00:01:45.000,260,11046562,-795,0,1726444904,12729.70633457999,76.30887611999788,54402.18224376 2024-09-16,00:01:46.000,260,11046534,-795,0,1726444905,12729.719807199996,76.29477785999916,54402.32897328 2024-09-16,00:01:47.000,260,11046591,-795,0,1726444906,12729.77369768,76.25953221000236,54402.30801192001 2024-09-16,00:01:48.000,260,11046519,-795,0,1726444907,12729.854533400001,76.22428655999829,54402.2311536 2024-09-16,00:01:49.000,260,11046528,-795,0,1726444908,12729.83432447,76.06920569999784,54402.33596040001 2024-09-16,00:01:50.000,260,11046560,-795,0,1726444909,12729.787170299991,75.97051787999953,54402.28006344 2024-09-16,00:01:51.000,260,11046542,-795,0,1726444910,12729.57160838,75.87887919000059,54401.74904232 2024-09-16,00:01:52.000,260,11046537,-795,0,1726444911,12729.58508099999,75.96346875000017,54401.87481048001 2024-09-16,00:01:53.000,260,11046539,-795,0,1726444912,12729.57160838,76.02691092000168,54401.9866044 2024-09-16,00:01:54.000,260,11046569,-795,0,1726444913,12729.699598269995,76.04805830999976,54401.979617280005 2024-09-16,00:01:55.000,260,11046549,-795,0,1726444914,12729.679389339995,76.01986179000232,54401.95865592 2024-09-16,00:01:56.000,260,11046560,-795,0,1726444915,12729.69286196,76.01986179000232,54402.2311536 2024-09-16,00:01:57.000,260,11046503,-795,0,1726444916,12729.66591671999,75.96346875000017,54402.03551424 2024-09-16,00:01:58.000,260,11046547,-795,0,1726444917,12729.66591671999,75.9775670099989,54402.15429528 2024-09-16,00:01:59.000,260,11046559,-795,0,1726444918,12729.679389339995,75.90002657999867,54402.32198616 2024-09-16,00:02:00.000,260,11046565,-795,0,1726444919,12729.679389339995,75.90707570999803,54402.27307632 2024-09-16,00:02:01.000,260,11046569,-795,0,1726444920,12729.72654350999,75.82248614999844,54402.147308160005 2024-09-16,00:02:02.000,260,11046576,-795,0,1726444921,12729.72654350999,75.80133876000036,54402.06346272 2024-09-16,00:02:03.000,260,11046552,-795,0,1726444922,12729.740016129996,75.80838788999972,54402.04250136001 2024-09-16,00:02:04.000,260,11046578,-795,0,1726444923,12729.79390661,75.78019137000229,54401.83288776001 2024-09-16,00:02:05.000,260,11046564,-795,0,1726444924,12729.881478639996,75.70265094000206,54401.78397792001 2024-09-16,00:02:06.000,260,11046545,-795,0,1726444925,12729.942105429996,75.5828157299984,54401.99359152 2024-09-16,00:02:07.000,260,11046547,-795,0,1726444926,12729.874742330001,75.51232443000481,54402.06346272 2024-09-16,00:02:08.000,260,11046535,-795,0,1726444927,12729.787170299991,75.53347182000289,54402.028527120005 2024-09-16,00:02:09.000,260,11046573,-795,0,1726444928,12729.69286196,75.54052095000225,54402.077436960004 2024-09-16,00:02:10.000,260,11046535,-795,0,1726444929,12729.69286196,75.52642269000353,54402.3010248 2024-09-16,00:02:11.000,260,11046544,-795,0,1726444930,12729.73327982,75.47707878000074,54402.39884448 2024-09-16,00:02:12.000,260,11046565,-795,0,1726444931,12729.77369768,75.47707878000074,54402.21019224001 2024-09-16,00:02:13.000,260,11046606,-795,0,1726444932,12729.679389339995,75.3854400900018,54402.00756576 2024-09-16,00:02:14.000,260,11046548,-795,0,1726444933,12729.74675243999,75.36429270000372,54401.95865592 2024-09-16,00:02:15.000,260,11046569,-795,0,1726444934,12729.81411554,75.32904704999964,54401.85384912001 2024-09-16,00:02:16.000,260,11046556,-795,0,1726444935,12729.847797089991,75.32199792000029,54401.82590064 2024-09-16,00:02:17.000,260,11046562,-795,0,1726444936,12729.83432447,75.27265401000477,54402.01455288 2024-09-16,00:02:18.000,260,11046554,-795,0,1726444937,12729.908423879991,75.24445749000006,54402.077436960004 2024-09-16,00:02:19.000,260,11046574,-795,0,1726444938,12729.969050669992,75.19511358000454,54402.25910208001 2024-09-16,00:02:20.000,260,11046575,-795,0,1726444939,12729.995995910002,75.12462228000368,54402.42679296001 2024-09-16,00:02:21.000,260,11046522,-795,0,1726444940,12730.056622700002,75.06822924000153,54402.412818720004 2024-09-16,00:02:22.000,260,11046551,-795,0,1726444941,12730.056622700002,75.03298359000473,54401.93769456 2024-09-16,00:02:23.000,260,11046602,-795,0,1726444942,12730.123985799997,74.96249229000387,54402.00057864001 2024-09-16,00:02:24.000,260,11046567,-795,0,1726444943,12730.123985799997,74.93429576999915,54401.88878472 2024-09-16,00:02:25.000,260,11046575,-795,0,1726444944,12730.191348899993,74.86380446999829,54401.930707440006 2024-09-16,00:02:26.000,260,11046575,-795,0,1726444945,12730.211557829993,74.82150969000213,54401.846862 2024-09-16,00:02:27.000,260,11046603,-795,0,1726444946,12730.265448309998,74.78626403999806,54402.14032104001 2024-09-16,00:02:28.000,260,11046582,-795,0,1726444947,12730.285657239998,74.78626403999806,54402.21019224001 2024-09-16,00:02:29.000,260,11046576,-795,0,1726444948,12730.319338789988,74.72282187000383,54402.20320512 2024-09-16,00:02:30.000,260,11046567,-795,0,1726444949,12730.326075099998,74.66642883000168,54402.39185736 2024-09-16,00:02:31.000,260,11046549,-795,0,1726444950,12730.353020339993,74.58888840000145,54402.370896 2024-09-16,00:02:32.000,260,11046563,-795,0,1726444951,12730.366492959998,74.58183927000209,54402.02154000001 2024-09-16,00:02:33.000,260,11046599,-795,0,1726444952,12730.393438199993,74.53954448999866,54402.10538544 2024-09-16,00:02:34.000,260,11046547,-795,0,1726444953,12730.487746539999,74.53954448999866,54402.21717936001 2024-09-16,00:02:35.000,260,11046556,-795,0,1726444954,12730.528164399999,74.53954448999866,54402.00057864001 2024-09-16,00:02:36.000,260,11046547,-795,0,1726444955,12730.568582259999,74.49020058000315,54401.979617280005 2024-09-16,00:02:37.000,260,11046576,-795,0,1726444956,12730.575318569994,74.48315145000379,54402.18923088001 2024-09-16,00:02:38.000,260,11046561,-795,0,1726444957,12730.588791189999,74.4690531899978,54402.2311536 2024-09-16,00:02:39.000,260,11046581,-795,0,1726444958,12730.635945359994,74.45495492999908,54402.28006344 2024-09-16,00:02:40.000,260,11046590,-795,0,1726444959,12730.64941798,74.40561102000356,54402.56653536 2024-09-16,00:02:41.000,260,11046559,-795,0,1726444960,12730.68309952999,74.3985618900042,54402.531599760005 2024-09-16,00:02:42.000,260,11046544,-795,0,1726444961,12730.76393524999,74.32102146000398,54402.245127840004 2024-09-16,00:02:43.000,260,11046551,-795,0,1726444962,12730.77067156,74.30692319999798,54402.30801192001 2024-09-16,00:02:44.000,260,11046586,-795,0,1726444963,12730.86497989999,74.25757929000247,54402.37788312001 2024-09-16,00:02:45.000,260,11046537,-795,0,1726444964,12730.87171621,74.29987406999862,54402.17525664 2024-09-16,00:02:46.000,260,11046594,-795,0,1726444965,12730.898661449995,74.27167755000119,54402.18224376 2024-09-16,00:02:47.000,260,11046564,-795,0,1726444966,12730.878452519995,74.23643190000439,54402.40583160001 2024-09-16,00:02:48.000,260,11046549,-795,0,1726444967,12730.939079309996,74.18003886000224,54402.40583160001 2024-09-16,00:02:49.000,260,11046596,-795,0,1726444968,12730.986233479991,74.15889147000416,54402.601470960006 2024-09-16,00:02:50.000,260,11046589,-795,0,1726444969,12731.019915029996,74.10249843000202,54402.83204592 2024-09-16,00:02:51.000,260,11046571,-795,0,1726444970,12731.067069199991,74.07430191000458,54402.84602016 2024-09-16,00:02:52.000,260,11046564,-795,0,1726444971,12731.006442409991,73.99676148000435,54402.46871568 2024-09-16,00:02:53.000,260,11046570,-795,0,1726444972,12731.087278129991,73.96151583000028,54402.5106384 2024-09-16,00:02:54.000,260,11046531,-795,0,1726444973,12731.127695989991,73.95446670000092,54402.62243232001 2024-09-16,00:02:55.000,260,11046552,-795,0,1726444974,12731.168113849992,73.9403684400022,54402.370896 2024-09-16,00:02:56.000,260,11046577,-795,0,1726444975,12731.181586469997,73.88397540000005,54402.433780080006 2024-09-16,00:02:57.000,260,11046566,-795,0,1726444976,12731.161377539996,73.91217192000477,54402.63640656 2024-09-16,00:02:58.000,260,11046580,-795,0,1726444977,12731.242213259997,73.91217192000477,54402.66435504 2024-09-16,00:02:59.000,260,11046523,-795,0,1726444978,12731.215268020002,73.89102452999941,54402.79012320001 2024-09-16,00:03:00.000,260,11046575,-795,0,1726444979,12731.147904919992,73.93331931000284,54402.9648012 2024-09-16,00:03:01.000,260,11046498,-795,0,1726444980,12731.181586469997,74.02495800000179,54402.9648012 2024-09-16,00:03:02.000,260,11046562,-795,0,1726444981,12731.208531709992,74.11659669000073,54402.70627776 2024-09-16,00:03:03.000,260,11046531,-795,0,1726444982,12731.349994219992,74.0884001700033,54402.66435504 2024-09-16,00:03:04.000,260,11046588,-795,0,1726444983,12731.477984110003,74.03200713000115,54402.77614896 2024-09-16,00:03:05.000,260,11046564,-795,0,1726444984,12731.565556139998,74.02495800000179,54402.63640656 2024-09-16,00:03:06.000,260,11046511,-795,0,1726444985,12731.639655549989,73.975614089999,54402.67134216001 2024-09-16,00:03:07.000,260,11046546,-635,0,1726444986,12731.666600789998,73.91922105000413,54402.90191712 2024-09-16,00:03:08.000,260,11046575,-795,0,1726444987,12731.740700199989,73.91922105000413,54403.13249208 2024-09-16,00:03:09.000,260,11046550,-795,0,1726444988,12731.740700199989,73.93331931000284,54403.069608 2024-09-16,00:03:10.000,260,11046572,-795,0,1726444989,12731.808063299999,73.9403684400022,54403.34210568001 2024-09-16,00:03:11.000,260,11046518,-795,0,1726444990,12731.84848116,73.89807365999877,54403.370054160005 2024-09-16,00:03:12.000,260,11046553,-795,0,1726444991,12731.86195377999,73.93331931000284,54403.370054160005 2024-09-16,00:03:13.000,260,11046541,-795,0,1726444992,12731.915844259995,73.89807365999877,54403.083582240004 2024-09-16,00:03:14.000,260,11046590,-795,0,1726444993,12732.02362521999,73.88397540000005,54403.25826024 2024-09-16,00:03:15.000,260,11046549,-795,0,1726444994,12732.097724629995,73.91217192000477,54403.18140192 2024-09-16,00:03:16.000,260,11046587,-795,0,1726444995,12732.13140618,73.93331931000284,54403.153453440005 2024-09-16,00:03:17.000,260,11046588,-795,0,1726444996,12732.117933559995,73.94741757000156,54403.00672392001 2024-09-16,00:03:18.000,260,11046493,-795,0,1726444997,12732.178560349996,73.975614089999,54403.43293824001 2024-09-16,00:03:19.000,260,11046559,-795,0,1726444998,12732.225714519991,74.03200713000115,54403.43293824001 2024-09-16,00:03:20.000,260,11046536,-795,0,1726444999,12732.259396069996,74.00381061000371,54403.57268064 2024-09-16,00:03:21.000,260,11046540,-795,0,1726445000,12732.313286550001,74.01790887000243,54403.76832000001 2024-09-16,00:03:22.000,260,11046586,-795,0,1726445001,12732.340231789996,74.04610538999987,54403.69146168 2024-09-16,00:03:23.000,260,11046593,-795,0,1726445002,12732.346968099991,73.99676148000435,54403.46088672001 2024-09-16,00:03:24.000,260,11046601,-795,0,1726445003,12732.360440719996,73.96856495999964,54403.50280944 2024-09-16,00:03:25.000,260,11046510,-795,0,1726445004,12732.421067509997,74.01085974000307,54403.5237708 2024-09-16,00:03:26.000,260,11046581,-795,0,1726445005,12732.454749060002,73.94741757000156,54403.39101552001 2024-09-16,00:03:27.000,260,11046549,-795,0,1726445006,12732.468221679992,73.94741757000156,54403.439925360006 2024-09-16,00:03:28.000,260,11046516,-795,0,1726445007,12732.421067509997,73.94741757000156,54403.62857760001 2024-09-16,00:03:29.000,260,11046567,-795,0,1726445008,12732.387385959992,73.99676148000435,54403.67050032 2024-09-16,00:03:30.000,260,11046562,-795,0,1726445009,12732.441276439997,73.96151583000028,54403.96395936001 2024-09-16,00:03:31.000,260,11046596,-795,0,1726445010,12732.454749060002,73.98971234999772,54404.18056008001 2024-09-16,00:03:32.000,260,11046548,-795,0,1726445011,12732.441276439997,74.01790887000243,54404.27139264001 2024-09-16,00:03:33.000,260,11046567,-795,0,1726445012,12732.380649649996,73.99676148000435,54403.85216544 2024-09-16,00:03:34.000,260,11046488,-795,0,1726445013,12732.427803819992,74.04610538999987,54403.89408816001 2024-09-16,00:03:35.000,260,11046600,-795,0,1726445014,12732.434540130002,74.09544930000266,54403.92902376 2024-09-16,00:03:36.000,260,11046570,-795,0,1726445015,12732.434540130002,74.07430191000458,54403.83120408 2024-09-16,00:03:37.000,260,11046580,-795,0,1726445016,12732.394122270001,74.10954756000137,54403.71941016001 2024-09-16,00:03:38.000,260,11046544,-795,0,1726445017,12732.387385959992,74.13774407999881,54404.0478048 2024-09-16,00:03:39.000,260,11046568,-795,0,1726445018,12732.461485369997,74.13069494999945,54404.19453432 2024-09-16,00:03:40.000,260,11046573,-795,0,1726445019,12732.481694299997,74.14479320999817,54404.19453432 2024-09-16,00:03:41.000,260,11046535,-795,0,1726445020,12732.441276439997,74.12364582000009,54404.39716080001 2024-09-16,00:03:42.000,260,11046516,-795,0,1726445021,12732.427803819992,74.14479320999817,54404.292354 2024-09-16,00:03:43.000,260,11046521,-795,0,1726445022,12732.400858579997,74.10954756000137,54404.14562448 2024-09-16,00:03:44.000,260,11046567,-795,0,1726445023,12732.474957990002,74.0884001700033,54404.19453432 2024-09-16,00:03:45.000,260,11046570,-795,0,1726445024,12732.448012749992,74.12364582000009,54404.06177904001 2024-09-16,00:03:46.000,260,11046556,-795,0,1726445025,12732.582738949997,74.14479320999817,54403.9779336 2024-09-16,00:03:47.000,260,11046572,-795,0,1726445026,12732.596211570002,74.16594060000352,54404.08274040001 2024-09-16,00:03:48.000,260,11046569,-795,0,1726445027,12732.697256220003,74.18003886000224,54404.43908352001 2024-09-16,00:03:49.000,260,11046516,-795,0,1726445028,12732.690519909993,74.2223336399984,54404.41812216001 2024-09-16,00:03:50.000,260,11046574,-795,0,1726445029,12732.710728839993,74.14479320999817,54404.43908352001 2024-09-16,00:03:51.000,260,11046574,-795,0,1726445030,12732.650102049993,74.13069494999945,54404.64171 2024-09-16,00:03:52.000,260,11046583,-795,0,1726445031,12732.549057399992,74.11659669000073,54404.52292896 2024-09-16,00:03:53.000,260,11046539,-795,0,1726445032,12732.346968099991,74.13774407999881,54404.15261160001 2024-09-16,00:03:54.000,260,11046576,-795,0,1726445033,12732.259396069996,74.20823537999968,54404.208508560005 2024-09-16,00:03:55.000,260,11046563,-795,0,1726445034,12732.225714519991,74.36331624000013,54404.34825096001 2024-09-16,00:03:56.000,260,11046593,-795,0,1726445035,12732.266132379991,74.56774101000337,54404.20152144001 2024-09-16,00:03:57.000,260,11046576,-795,0,1726445036,12732.373913340001,74.65937970000232,54404.23645704 2024-09-16,00:03:58.000,260,11046547,-795,0,1726445037,12732.400858579997,74.72987100000319,54404.45305776 2024-09-16,00:03:59.000,260,11046505,-795,0,1726445038,12732.461485369997,74.70872360999783,54404.56485168001 2024-09-16,00:04:00.000,260,11046577,-795,0,1726445039,12732.555793710002,74.72282187000383,54404.68363272001 2024-09-16,00:04:01.000,260,11046526,-795,0,1726445040,12732.542321089997,74.72282187000383,54404.87228496001 2024-09-16,00:04:02.000,260,11046559,-795,0,1726445041,12732.501903229997,74.72987100000319,54404.949143280006 2024-09-16,00:04:03.000,260,11046553,-795,0,1726445042,12732.555793710002,74.71577274000447,54404.7465168 2024-09-16,00:04:04.000,260,11046568,-795,0,1726445043,12732.582738949997,74.7439692600019,54404.80241376001 2024-09-16,00:04:05.000,260,11046483,-795,0,1726445044,12732.535584780002,74.75101839000126,54404.85132360001 2024-09-16,00:04:06.000,260,11046534,-795,0,1726445045,12732.569266329992,74.80036230000405,54404.70459408001 2024-09-16,00:04:07.000,260,11046548,-795,0,1726445046,12732.562530019997,74.85675533999893,54404.62773576 2024-09-16,00:04:08.000,260,11046559,-795,0,1726445047,12732.515375850002,74.89905012000236,54404.83734936 2024-09-16,00:04:09.000,260,11046548,-795,0,1726445048,12732.528848469992,74.94839402999787,54404.83734936 2024-09-16,00:04:10.000,260,11046566,-795,0,1726445049,12732.602947879997,74.97659055000258,54405.08189856 2024-09-16,00:04:11.000,260,11046552,-795,0,1726445050,12732.623156809997,74.9906888100013,54405.1308084 2024-09-16,00:04:12.000,260,11046567,-795,0,1726445051,12732.582738949997,75.01888532999874,54405.32644776001 2024-09-16,00:04:13.000,260,11046584,-795,0,1726445052,12732.562530019997,75.06118011000217,54404.85132360001 2024-09-16,00:04:14.000,260,11046599,-795,0,1726445053,12732.555793710002,75.08232750000025,54404.90722056 2024-09-16,00:04:15.000,260,11046582,-795,0,1726445054,12732.596211570002,75.12462228000368,54405.00504024 2024-09-16,00:04:16.000,260,11046569,-795,0,1726445055,12732.555793710002,75.15986793000047,54405.01202736 2024-09-16,00:04:17.000,260,11046549,-795,0,1726445056,12732.555793710002,75.22331010000198,54404.64171 2024-09-16,00:04:18.000,260,11046606,-795,0,1726445057,12732.562530019997,75.28675227000349,54405.08888568001 2024-09-16,00:04:19.000,260,11046561,-795,0,1726445058,12732.629893119993,75.32904704999964,54405.19369248 2024-09-16,00:04:20.000,260,11046521,-795,0,1726445059,12732.643365739998,75.336096179999,54405.24260232 2024-09-16,00:04:21.000,260,11046567,-795,0,1726445060,12732.643365739998,75.35724357000436,54405.2006796 2024-09-16,00:04:22.000,260,11046551,-795,0,1726445061,12732.582738949997,75.36429270000372,54405.31946064 2024-09-16,00:04:23.000,260,11046552,-795,0,1726445062,12732.528848469992,75.41363660999923,54405.13779552001 2024-09-16,00:04:24.000,260,11046580,-795,0,1726445063,12732.629893119993,75.34314530999836,54405.03997584001 2024-09-16,00:04:25.000,260,11046589,-795,0,1726445064,12732.602947879997,75.34314530999836,54405.03298872 2024-09-16,00:04:26.000,260,11046584,-795,0,1726445065,12732.596211570002,75.37839096000243,54404.98407888 2024-09-16,00:04:27.000,260,11046595,-795,0,1726445066,12732.643365739998,75.42068573999859,54404.760491040004 2024-09-16,00:04:28.000,260,11046544,-795,0,1726445067,12732.710728839993,75.4488822600033,54405.165744000005 2024-09-16,00:04:29.000,260,11046559,-795,0,1726445068,12732.636629430002,75.50527529999817,54405.17273112 2024-09-16,00:04:30.000,260,11046581,-795,0,1726445069,12732.643365739998,75.4841279100001,54405.06093720001 2024-09-16,00:04:31.000,260,11046556,-795,0,1726445070,12732.663574669998,75.49117703999946,54405.08189856 2024-09-16,00:04:32.000,260,11046570,-795,0,1726445071,12732.555793710002,75.49117703999946,54405.19369248 2024-09-16,00:04:33.000,260,11046570,-795,0,1726445072,12732.582738949997,75.49117703999946,54405.116834160006 2024-09-16,00:04:34.000,260,11046574,-795,0,1726445073,12732.683783599998,75.49117703999946,54404.97010464001 2024-09-16,00:04:35.000,260,11046615,-795,0,1726445074,12732.683783599998,75.47707878000074,54405.01202736 2024-09-16,00:04:36.000,260,11046586,-795,0,1726445075,12732.690519909993,75.43478400000458,54404.94215616001 2024-09-16,00:04:37.000,260,11046515,-795,0,1726445076,12732.650102049993,75.4841279100001,54404.760491040004 2024-09-16,00:04:38.000,260,11046545,-795,0,1726445077,12732.616420500002,75.53347182000289,54404.613761520006 2024-09-16,00:04:39.000,260,11046528,-795,0,1726445078,12732.623156809997,75.51937356000417,54404.90023344001 2024-09-16,00:04:40.000,260,11046574,-795,0,1726445079,12732.569266329992,75.55461921000096,54404.830362240005 2024-09-16,00:04:41.000,260,11046587,-795,0,1726445080,12732.636629430002,75.5969139900044,54404.90023344001 2024-09-16,00:04:42.000,260,11046567,-795,0,1726445081,12732.636629430002,75.56166834000032,54404.8862592 2024-09-16,00:04:43.000,260,11046581,-795,0,1726445082,12732.643365739998,75.53347182000289,54405.01202736 2024-09-16,00:04:44.000,260,11046556,-795,0,1726445083,12732.710728839993,75.61806138000247,54404.80241376001 2024-09-16,00:04:45.000,260,11046561,-795,0,1726445084,12732.623156809997,75.5828157299984,54404.78843952 2024-09-16,00:04:46.000,260,11046568,-795,0,1726445085,12732.643365739998,75.60396312000375,54404.65568424001 2024-09-16,00:04:47.000,260,11046577,-795,0,1726445086,12732.629893119993,75.61806138000247,54404.55786456001 2024-09-16,00:04:48.000,260,11046559,-795,0,1726445087,12732.663574669998,75.68150355000398,54404.47401912 2024-09-16,00:04:49.000,260,11046565,-795,0,1726445088,12732.663574669998,75.71674920000078,54404.7465168 2024-09-16,00:04:50.000,260,11046589,-795,0,1726445089,12732.697256220003,75.71674920000078,54404.76747816 2024-09-16,00:04:51.000,260,11046590,-795,0,1726445090,12732.683783599998,75.70970007000142,54404.760491040004 2024-09-16,00:04:52.000,260,11046581,-795,0,1726445091,12732.650102049993,75.70970007000142,54404.73952968 2024-09-16,00:04:53.000,260,11046535,-795,0,1726445092,12732.663574669998,75.70265094000206,54404.830362240005 2024-09-16,00:04:54.000,260,11046510,-795,0,1726445093,12732.616420500002,75.63215964000119,54404.28536688 2024-09-16,00:04:55.000,260,11046592,-795,0,1726445094,12732.703992529998,75.66035615999863,54404.46004488 2024-09-16,00:04:56.000,260,11046580,-795,0,1726445095,12732.710728839993,75.66035615999863,54404.58581304001 2024-09-16,00:04:57.000,260,11046573,-795,0,1726445096,12732.683783599998,75.68855268000334,54404.494980480005 2024-09-16,00:04:58.000,260,11046594,-795,0,1726445097,12732.703992529998,75.70265094000206,54404.292354 2024-09-16,00:04:59.000,260,11046592,-795,0,1726445098,12732.778091939988,75.73789658999885,54404.64171 2024-09-16,00:05:00.000,260,11046595,-795,0,1726445099,12732.811773489993,75.72379833000014,54404.64869712 2024-09-16,00:05:01.000,260,11046556,-795,0,1726445100,12732.811773489993,75.71674920000078,54404.55087744 2024-09-16,00:05:02.000,260,11046589,-795,0,1726445101,12732.771355629993,75.72379833000014,54404.5718388 2024-09-16,00:05:03.000,260,11046517,-795,0,1726445102,12732.825246109998,75.70265094000206,54404.68363272001 2024-09-16,00:05:04.000,260,11046554,-795,0,1726445103,12732.865663969998,75.63920877000055,54404.5718388 2024-09-16,00:05:05.000,260,11046574,-795,0,1726445104,12732.912818139994,75.66035615999863,54404.446070640006 2024-09-16,00:05:06.000,260,11046542,-795,0,1726445105,12732.892609209994,75.66035615999863,54404.34126384 2024-09-16,00:05:07.000,260,11046542,-795,0,1726445106,12732.926290759999,75.63215964000119,54404.3622252 2024-09-16,00:05:08.000,260,11046626,-795,0,1726445107,12732.98018123999,75.65330702999927,54404.29934112001 2024-09-16,00:05:09.000,260,11046508,-795,0,1726445108,12732.933027069994,75.68150355000398,54404.40414792 2024-09-16,00:05:10.000,260,11046553,-795,0,1726445109,12732.953235999994,75.66035615999863,54404.36921232001 2024-09-16,00:05:11.000,260,11046546,-795,0,1726445110,12733.027335409999,75.66035615999863,54404.33427672 2024-09-16,00:05:12.000,260,11046554,-795,0,1726445111,12732.946499689999,75.67445442000462,54404.25043128001 2024-09-16,00:05:13.000,260,11046559,-795,0,1726445112,12733.013862789994,75.66740528999799,54404.34126384 2024-09-16,00:05:14.000,260,11046576,-795,0,1726445113,12733.06101695999,75.63215964000119,54404.5019676 2024-09-16,00:05:15.000,260,11046604,-795,0,1726445114,12733.04754434,75.61806138000247,54404.23645704 2024-09-16,00:05:16.000,260,11046584,-795,0,1726445115,12733.08122588999,75.61101225000311,54404.208508560005 2024-09-16,00:05:17.000,260,11046552,-795,0,1726445116,12733.04080802999,75.57576659999904,54404.01985632 2024-09-16,00:05:18.000,260,11046562,-795,0,1726445117,12733.02059909999,75.58986485999776,54403.991907840005 2024-09-16,00:05:19.000,260,11046580,-795,0,1726445118,12733.04080802999,75.58986485999776,54403.8381912 2024-09-16,00:05:20.000,260,11046566,-795,0,1726445119,12733.054280649994,75.60396312000375,54404.03383056001 2024-09-16,00:05:21.000,260,11046573,-795,0,1726445120,12733.12164374999,75.60396312000375,54404.05479192001 2024-09-16,00:05:22.000,260,11046548,-795,0,1726445121,12733.10817113,75.60396312000375,54404.01985632 2024-09-16,00:05:23.000,260,11046546,-795,0,1726445122,12733.155325299995,75.56871746999968,54403.96395936001 2024-09-16,00:05:24.000,260,11046591,-795,0,1726445123,12733.155325299995,75.5828157299984,54404.22946992001 2024-09-16,00:05:25.000,260,11046532,-795,0,1726445124,12733.16206160999,75.55461921000096,54403.85915256 2024-09-16,00:05:26.000,260,11046587,-795,0,1726445125,12733.14858899,75.5475700800016,54403.8032556 2024-09-16,00:05:27.000,260,11046560,-795,0,1726445126,12733.14185267999,75.55461921000096,54403.754345760004 2024-09-16,00:05:28.000,260,11046608,-795,0,1726445127,12733.12164374999,75.51937356000417,54403.6635132 2024-09-16,00:05:29.000,260,11046554,-795,0,1726445128,12733.12164374999,75.5475700800016,54403.39800264 2024-09-16,00:05:30.000,260,11046572,-795,0,1726445129,12733.20247946999,75.55461921000096,54403.81722984001 2024-09-16,00:05:31.000,260,11046580,-795,0,1726445130,12733.24963364,75.51937356000417,54403.88710104001 2024-09-16,00:05:32.000,260,11046586,-795,0,1726445131,12733.215952089995,75.54052095000225,54403.824216960005 2024-09-16,00:05:33.000,260,11046500,-795,0,1726445132,12733.175534229995,75.53347182000289,54403.656526080005 2024-09-16,00:05:34.000,260,11046569,-795,0,1726445133,12733.22942471,75.4841279100001,54403.76832000001 2024-09-16,00:05:35.000,260,11046553,-795,0,1726445134,12733.215952089995,75.47002965000138,54403.89408816001 2024-09-16,00:05:36.000,260,11046605,-795,0,1726445135,12733.20247946999,75.4841279100001,54403.56569352 2024-09-16,00:05:37.000,260,11046581,-795,0,1726445136,12733.16879792,75.4841279100001,54403.51678368 2024-09-16,00:05:38.000,260,11046575,-795,0,1726445137,12733.14858899,75.47707878000074,54403.488835200005 2024-09-16,00:05:39.000,260,11046552,-795,0,1726445138,12733.20921578,75.44183313000394,54403.54473216 2024-09-16,00:05:40.000,260,11046557,-795,0,1726445139,12733.24963364,75.4488822600033,54403.3490928 2024-09-16,00:05:41.000,260,11046545,-795,0,1726445140,12733.24289732999,75.46298052000202,54403.55870640001 2024-09-16,00:05:42.000,260,11046581,-795,0,1726445141,12733.18900685,75.43478400000458,54403.48184808001 2024-09-16,00:05:43.000,260,11046534,-795,0,1726445142,12733.175534229995,75.43478400000458,54403.44691248 2024-09-16,00:05:44.000,260,11046563,-795,0,1726445143,12733.22942471,75.39248922000115,54403.5237708 2024-09-16,00:05:45.000,260,11046552,-795,0,1726445144,12733.18900685,75.37839096000243,54403.62857760001 2024-09-16,00:05:46.000,260,11046549,-795,0,1726445145,12733.20921578,75.32199792000029,54403.321144320005 2024-09-16,00:05:47.000,260,11046592,-795,0,1726445146,12733.22268839999,75.35019443999772,54403.34210568001 2024-09-16,00:05:48.000,260,11046568,-795,0,1726445147,12733.18227053999,75.34314530999836,54403.251273120004 2024-09-16,00:05:49.000,260,11046510,-795,0,1726445148,12733.215952089995,75.27970314000413,54403.251273120004 2024-09-16,00:05:50.000,260,11046584,-795,0,1726445149,12733.22942471,75.31494879000093,54402.99274968 2024-09-16,00:05:51.000,260,11046564,-795,0,1726445150,12733.22268839999,75.35019443999772,54403.29319584001 2024-09-16,00:05:52.000,260,11046531,-795,0,1726445151,12733.16206160999,75.32904704999964,54403.18140192 2024-09-16,00:05:53.000,260,11046557,-795,0,1726445152,12733.20247946999,75.28675227000349,54403.153453440005 2024-09-16,00:05:54.000,260,11046574,-795,0,1726445153,12733.18227053999,75.30789966000157,54403.272234480006 2024-09-16,00:05:55.000,260,11046525,-795,0,1726445154,12733.10143481999,75.29380140000285,54403.37704128 2024-09-16,00:05:56.000,260,11046556,-795,0,1726445155,12733.094698509994,75.22331010000198,54403.39101552001 2024-09-16,00:05:57.000,260,11046528,-795,0,1726445156,12733.074489579994,75.17396618999919,54403.034672400005 2024-09-16,00:05:58.000,260,11046511,-795,0,1726445157,12733.10817113,75.16691705999983,54403.083582240004 2024-09-16,00:05:59.000,260,11046544,-795,0,1726445158,12733.14858899,75.13167141000304,54403.07659512001 2024-09-16,00:06:00.000,260,11046572,-795,0,1726445159,12733.12164374999,75.13167141000304,54402.99274968 2024-09-16,00:06:01.000,260,11046555,-795,0,1726445160,12733.155325299995,75.1387205400024,54402.97877544001 2024-09-16,00:06:02.000,260,11046535,-795,0,1726445161,12733.14185267999,75.1387205400024,54403.18140192 2024-09-16,00:06:03.000,260,11046572,-795,0,1726445162,12733.155325299995,75.0893766299996,54403.16742768 2024-09-16,00:06:04.000,260,11046567,-795,0,1726445163,12733.215952089995,75.07527837000089,54403.26524736001 2024-09-16,00:06:05.000,260,11046508,-795,0,1726445164,12733.195743159995,75.10347488999832,54403.18140192 2024-09-16,00:06:06.000,260,11046574,-795,0,1726445165,12733.16879792,74.9554431600045,54403.33511856 2024-09-16,00:06:07.000,260,11046587,-795,0,1726445166,12733.22268839999,74.90609925000172,54403.00672392001 2024-09-16,00:06:08.000,260,11046595,-795,0,1726445167,12733.236161019995,74.93429576999915,54403.11851784 2024-09-16,00:06:09.000,260,11046565,-795,0,1726445168,12733.175534229995,74.90609925000172,54402.9648012 2024-09-16,00:06:10.000,260,11046607,-795,0,1726445169,12733.22268839999,74.84265708000021,54403.1394792 2024-09-16,00:06:11.000,260,11046519,-795,0,1726445170,12733.296787809995,74.85675533999893,54403.00672392001 2024-09-16,00:06:12.000,260,11046572,-795,0,1726445171,12733.2900515,74.87085359999764,54403.30717008 2024-09-16,00:06:13.000,260,11046523,-795,0,1726445172,12733.26310625999,74.84970620999957,54403.19537616001 2024-09-16,00:06:14.000,260,11046540,-795,0,1726445173,12733.33046936,74.82150969000213,54403.202363280005 2024-09-16,00:06:15.000,260,11046495,-795,0,1726445174,12733.24289732999,74.80741143000341,54403.05563376001 2024-09-16,00:06:16.000,260,11046596,-795,0,1726445175,12733.2900515,74.75101839000126,54403.42595112 2024-09-16,00:06:17.000,260,11046585,-795,0,1726445176,12733.2900515,74.75101839000126,54403.25826024 2024-09-16,00:06:18.000,260,11046548,-795,0,1726445177,12733.32373304999,74.71577274000447,54403.16742768 2024-09-16,00:06:19.000,260,11046563,-795,0,1726445178,12733.337205669995,74.72987100000319,54403.16044056 2024-09-16,00:06:20.000,260,11046572,-795,0,1726445179,12733.424777699991,74.71577274000447,54403.26524736001 2024-09-16,00:06:21.000,260,11046570,-795,0,1726445180,12733.43151401,74.72987100000319,54403.06262088 2024-09-16,00:06:22.000,260,11046562,-795,0,1726445181,12733.43151401,74.73692013000255,54403.09755648001 2024-09-16,00:06:23.000,260,11046585,-795,0,1726445182,12733.465195559991,74.7439692600019,54403.16044056 2024-09-16,00:06:24.000,260,11046551,-795,0,1726445183,12733.505613419991,74.69462534999911,54403.251273120004 2024-09-16,00:06:25.000,260,11046595,-795,0,1726445184,12733.498877109996,74.72282187000383,54403.202363280005 2024-09-16,00:06:26.000,260,11046598,-795,0,1726445185,12733.532558660001,74.65937970000232,54403.251273120004 2024-09-16,00:06:27.000,260,11046578,-795,0,1726445186,12733.532558660001,74.66642883000168,54403.47486096 2024-09-16,00:06:28.000,260,11046572,-795,0,1726445187,12733.505613419991,74.62413404999825,54403.069608 2024-09-16,00:06:29.000,260,11046543,-795,0,1726445188,12733.552767590001,74.63823231000424,54403.13249208 2024-09-16,00:06:30.000,260,11046578,-795,0,1726445189,12733.546031279991,74.60298666000017,54403.2093504 2024-09-16,00:06:31.000,260,11046562,-795,0,1726445190,12733.546031279991,74.65233057000296,54403.16742768 2024-09-16,00:06:32.000,260,11046584,-795,0,1726445191,12733.552767590001,74.59593753000081,54402.9648012 2024-09-16,00:06:33.000,260,11046583,-795,0,1726445192,12733.552767590001,74.60298666000017,54403.202363280005 2024-09-16,00:06:34.000,260,11046577,-795,0,1726445193,12733.613394380001,74.58183927000209,54403.3490928 2024-09-16,00:06:35.000,260,11046551,-795,0,1726445194,12733.620130689997,74.54659361999802,54403.32813144 2024-09-16,00:06:36.000,260,11046586,-795,0,1726445195,12733.620130689997,74.4972497100025,54403.36306704001 2024-09-16,00:06:37.000,260,11046592,-795,0,1726445196,12733.566240209992,74.47610232000443,54403.48184808001 2024-09-16,00:06:38.000,260,11046561,-795,0,1726445197,12733.593185450001,74.44790579999972,54403.24428600001 2024-09-16,00:06:39.000,260,11046597,-795,0,1726445198,12733.620130689997,74.44790579999972,54403.26524736001 2024-09-16,00:06:40.000,260,11046598,-795,0,1726445199,12733.579712829996,74.41266015000292,54403.22332464001 2024-09-16,00:06:41.000,260,11046579,-795,0,1726445200,12733.626866999992,74.42675841000164,54403.30717008 2024-09-16,00:06:42.000,260,11046544,-795,0,1726445201,12733.667284859992,74.42675841000164,54403.12550496001 2024-09-16,00:06:43.000,260,11046631,-795,0,1726445202,12733.647075929992,74.44085667000036,54403.35607992 2024-09-16,00:06:44.000,260,11046588,-795,0,1726445203,12733.694230100002,74.44085667000036,54403.46088672001 2024-09-16,00:06:45.000,260,11046498,-795,0,1726445204,12733.674021170002,74.48315145000379,54403.43293824001 2024-09-16,00:06:46.000,260,11046578,-795,0,1726445205,12733.694230100002,74.46200405999843,54403.4538996 2024-09-16,00:06:47.000,260,11046617,-795,0,1726445206,12733.667284859992,74.50429884000187,54403.46088672001 2024-09-16,00:06:48.000,260,11046570,-795,0,1726445207,12733.640339619997,74.48315145000379,54403.51678368 2024-09-16,00:06:49.000,260,11046592,-795,0,1726445208,12733.674021170002,74.47610232000443,54403.42595112 2024-09-16,00:06:50.000,260,11046595,-795,0,1726445209,12733.754856890002,74.4690531899978,54403.46088672001 2024-09-16,00:06:51.000,260,11046546,-795,0,1726445210,12733.748120579992,74.4972497100025,54403.4538996 2024-09-16,00:06:52.000,260,11046555,-795,0,1726445211,12733.781802129997,74.50429884000187,54403.40498976 2024-09-16,00:06:53.000,260,11046528,-795,0,1726445212,12733.761593199997,74.51839710000058,54403.16742768 2024-09-16,00:06:54.000,260,11046572,-795,0,1726445213,12733.855901540002,74.51134797000122,54403.50979656001 2024-09-16,00:06:55.000,260,11046551,-795,0,1726445214,12733.822219989997,74.5324953599993,54403.5237708 2024-09-16,00:06:56.000,260,11046539,-795,0,1726445215,12733.822219989997,74.4972497100025,54403.370054160005 2024-09-16,00:06:57.000,260,11046561,-795,0,1726445216,12733.795274750002,74.49020058000315,54403.23031176 2024-09-16,00:06:58.000,260,11046565,-795,0,1726445217,12733.862637849998,74.48315145000379,54403.8032556 2024-09-16,00:06:59.000,260,11046539,-795,0,1726445218,12733.822219989997,74.45495492999908,54403.41197688001 2024-09-16,00:07:00.000,260,11046558,-795,0,1726445219,12733.923264639998,74.39151276000484,54403.57268064 2024-09-16,00:07:01.000,260,11046493,-795,0,1726445220,12733.876110470002,74.40561102000356,54403.49582232 2024-09-16,00:07:02.000,260,11046547,-795,0,1726445221,12733.855901540002,74.38446362999821,54403.439925360006 2024-09-16,00:07:03.000,260,11046553,-795,0,1726445222,12733.849165229993,74.37036536999949,54403.272234480006 2024-09-16,00:07:04.000,260,11046564,-795,0,1726445223,12733.930000949993,74.36331624000013,54403.593642 2024-09-16,00:07:05.000,260,11046562,-795,0,1726445224,12733.916528330003,74.39151276000484,54403.72639728001 2024-09-16,00:07:06.000,260,11046537,-795,0,1726445225,12733.970418809993,74.3985618900042,54403.67050032 2024-09-16,00:07:07.000,260,11046559,-795,0,1726445226,12734.004100359998,74.35626711000077,54403.71941016001 2024-09-16,00:07:08.000,260,11046574,-795,0,1726445227,12734.064727149998,74.31397233000462,54403.922036640004 2024-09-16,00:07:09.000,260,11046513,-795,0,1726445228,12734.051254529993,74.32807059000334,54403.8032556 2024-09-16,00:07:10.000,260,11046565,-795,0,1726445229,12734.064727149998,74.31397233000462,54403.62857760001 2024-09-16,00:07:11.000,260,11046591,-795,0,1726445230,12734.078199769989,74.30692319999798,54403.62159048 2024-09-16,00:07:12.000,260,11046569,-795,0,1726445231,12734.064727149998,74.27872668000055,54403.64255184 2024-09-16,00:07:13.000,260,11046566,-795,0,1726445232,12734.057990839989,74.32102146000398,54403.53075792001 2024-09-16,00:07:14.000,260,11046524,-795,0,1726445233,12734.165771799999,74.32807059000334,54403.69844880001 2024-09-16,00:07:15.000,260,11046544,-795,0,1726445234,12734.192717039994,74.3351197200027,54403.81722984001 2024-09-16,00:07:16.000,260,11046543,-795,0,1726445235,12734.23987120999,74.36331624000013,54403.86613968001 2024-09-16,00:07:17.000,260,11046514,-795,0,1726445236,12734.233134899994,74.39151276000484,54403.81722984001 2024-09-16,00:07:18.000,260,11046556,-795,0,1726445237,12734.21966227999,74.34216885000205,54403.754345760004 2024-09-16,00:07:19.000,260,11046513,-795,0,1726445238,12734.17924441999,74.36331624000013,54403.991907840005 2024-09-16,00:07:20.000,260,11046577,-795,0,1726445239,12734.23987120999,74.34921798000141,54403.8032556 2024-09-16,00:07:21.000,260,11046553,-795,0,1726445240,12734.26008013999,74.39151276000484,54403.88011392 2024-09-16,00:07:22.000,260,11046575,-795,0,1726445241,12734.273552759994,74.34216885000205,54403.85216544 2024-09-16,00:07:23.000,260,11046564,-795,0,1726445242,12734.233134899994,74.34216885000205,54403.85915256 2024-09-16,00:07:24.000,260,11046568,-795,0,1726445243,12734.293761689994,74.39151276000484,54403.754345760004 2024-09-16,00:07:25.000,260,11046540,-795,0,1726445244,12734.26681645,74.41266015000292,54404.01985632 2024-09-16,00:07:26.000,260,11046581,-795,0,1726445245,12734.28028906999,74.41266015000292,54403.97094648 2024-09-16,00:07:27.000,260,11046628,-795,0,1726445246,12734.246607519999,74.45495492999908,54403.93601088001 2024-09-16,00:07:28.000,260,11046549,-795,0,1726445247,12734.28702538,74.46200405999843,54403.93601088001 2024-09-16,00:07:29.000,260,11046621,-795,0,1726445248,12734.313970619995,74.4690531899978,54404.24344416 2024-09-16,00:07:30.000,260,11046547,-795,0,1726445249,12734.30723431,74.44085667000036,54404.19453432 2024-09-16,00:07:31.000,260,11046586,-795,0,1726445250,12734.273552759994,74.433807540001,54404.02684344 2024-09-16,00:07:32.000,260,11046557,-795,0,1726445251,12734.30723431,74.42675841000164,54404.07575328 2024-09-16,00:07:33.000,260,11046522,-795,0,1726445252,12734.212925969994,74.44085667000036,54403.88011392 2024-09-16,00:07:34.000,260,11046555,-795,0,1726445253,12734.293761689994,74.47610232000443,54403.94998512 2024-09-16,00:07:35.000,260,11046507,-795,0,1726445254,12734.273552759994,74.54659361999802,54403.991907840005 2024-09-16,00:07:36.000,260,11046563,-795,0,1726445255,12734.32744324,74.55364275000466,54404.18056008001 2024-09-16,00:07:37.000,260,11046564,-795,0,1726445256,12734.273552759994,74.53954448999866,54404.18056008001 2024-09-16,00:07:38.000,260,11046554,-795,0,1726445257,12734.334179549995,74.56069188000401,54404.257418400004 2024-09-16,00:07:39.000,260,11046609,-795,0,1726445258,12734.293761689994,74.55364275000466,54404.28536688 2024-09-16,00:07:40.000,260,11046538,-795,0,1726445259,12734.32070692999,74.54659361999802,54404.5019676 2024-09-16,00:07:41.000,260,11046597,-795,0,1726445260,12734.28028906999,74.51839710000058,54404.22248280001 2024-09-16,00:07:42.000,260,11046567,-795,0,1726445261,12734.246607519999,74.5324953599993,54404.13165024001 2024-09-16,00:07:43.000,260,11046525,-795,0,1726445262,12734.233134899994,74.5324953599993,54404.15261160001 2024-09-16,00:07:44.000,260,11046579,-795,0,1726445263,12734.293761689994,74.53954448999866,54404.19453432 2024-09-16,00:07:45.000,260,11046578,-795,0,1726445264,12734.28028906999,74.58183927000209,54404.06876616 2024-09-16,00:07:46.000,260,11046580,-795,0,1726445265,12734.30049799999,74.59593753000081,54404.29934112001 2024-09-16,00:07:47.000,260,11046563,-795,0,1726445266,12734.226398589999,74.61708491999889,54404.38318656 2024-09-16,00:07:48.000,260,11046597,-795,0,1726445267,12734.253343829994,74.57479014000273,54404.4320964 2024-09-16,00:07:49.000,260,11046541,-795,0,1726445268,12734.253343829994,74.59593753000081,54404.41113504 2024-09-16,00:07:50.000,260,11046550,-795,0,1726445269,12734.206189659999,74.58888840000145,54404.55087744 2024-09-16,00:07:51.000,260,11046578,-795,0,1726445270,12734.185980729999,74.58183927000209,54404.376199440005 2024-09-16,00:07:52.000,260,11046546,-795,0,1726445271,12734.172508109994,74.61708491999889,54404.28536688 2024-09-16,00:07:53.000,260,11046592,-795,0,1726445272,12734.118617629989,74.66642883000168,54404.24344416 2024-09-16,00:07:54.000,260,11046552,-795,0,1726445273,12734.172508109994,74.63823231000424,54404.376199440005 2024-09-16,00:07:55.000,260,11046566,-795,0,1726445274,12734.111881319994,74.63823231000424,54404.24344416 2024-09-16,00:07:56.000,260,11046556,-795,0,1726445275,12734.125353939999,74.6805270900004,54404.52292896 2024-09-16,00:07:57.000,260,11046564,-795,0,1726445276,12734.010836669993,74.71577274000447,54404.46703200001 2024-09-16,00:07:58.000,260,11046554,-795,0,1726445277,12733.990627739993,74.73692013000255,54404.38318656 2024-09-16,00:07:59.000,260,11046567,-795,0,1726445278,12734.037781909989,74.70872360999783,54404.52991608 2024-09-16,00:08:00.000,260,11046549,-795,0,1726445279,12734.037781909989,74.7439692600019,54404.58581304001 2024-09-16,00:08:01.000,260,11046544,-795,0,1726445280,12733.997364049988,74.70167447999847,54404.76747816 2024-09-16,00:08:02.000,260,11046583,-795,0,1726445281,12733.936737259988,74.72282187000383,54404.376199440005 2024-09-16,00:08:03.000,260,11046540,-795,0,1726445282,12733.936737259988,74.70872360999783,54404.446070640006 2024-09-16,00:08:04.000,260,11046548,-795,0,1726445283,12733.943473569998,74.76511664999998,54404.5019676 2024-09-16,00:08:05.000,260,11046543,-795,0,1726445284,12733.882846779998,74.7439692600019,54404.494980480005 2024-09-16,00:08:06.000,260,11046534,-795,0,1726445285,12733.862637849998,74.84265708000021,54404.22248280001 2024-09-16,00:08:07.000,260,11046595,-795,0,1726445286,12733.788538439992,74.82855882000149,54404.43908352001 2024-09-16,00:08:08.000,260,11046573,-795,0,1726445287,12733.802011059997,74.82150969000213,54404.425109280004 2024-09-16,00:08:09.000,260,11046567,-795,0,1726445288,12733.781802129997,74.82855882000149,54404.543890320005 2024-09-16,00:08:10.000,260,11046558,-795,0,1726445289,12733.768329509992,74.87790273000428,54404.47401912 2024-09-16,00:08:11.000,260,11046571,-795,0,1726445290,12733.788538439992,74.86380446999829,54404.830362240005 2024-09-16,00:08:12.000,260,11046562,-795,0,1726445291,12733.808747369992,74.83560795000085,54404.52292896 2024-09-16,00:08:13.000,260,11046534,-795,0,1726445292,12733.734647960002,74.84970620999957,54404.38318656 2024-09-16,00:08:14.000,260,11046557,-795,0,1726445293,12733.741384269997,74.85675533999893,54404.38318656 2024-09-16,00:08:15.000,260,11046542,-795,0,1726445294,12733.761593199997,74.91314838000108,54404.41812216001 2024-09-16,00:08:16.000,260,11046538,-795,0,1726445295,12733.714439030002,74.94134489999851,54404.09671464 2024-09-16,00:08:17.000,260,11046526,-795,0,1726445296,12733.680757479997,74.9272466399998,54404.34825096001 2024-09-16,00:08:18.000,260,11046562,-795,0,1726445297,12733.687493789992,74.94839402999787,54404.327289600005 2024-09-16,00:08:19.000,260,11046513,-795,0,1726445298,12733.694230100002,74.94839402999787,54404.27139264001 2024-09-16,00:08:20.000,260,11046573,-795,0,1726445299,12733.714439030002,74.98363968000194,54404.23645704 2024-09-16,00:08:21.000,260,11046535,-795,0,1726445300,12733.667284859992,74.94839402999787,54404.39017368001 2024-09-16,00:08:22.000,260,11046528,-795,0,1726445301,12733.687493789992,74.93429576999915,54404.1875472 2024-09-16,00:08:23.000,260,11046541,-795,0,1726445302,12733.674021170002,74.89905012000236,54403.97094648 2024-09-16,00:08:24.000,260,11046557,-795,0,1726445303,12733.781802129997,74.84970620999957,54403.991907840005 2024-09-16,00:08:25.000,260,11046571,-795,0,1726445304,12733.707702719992,74.80741143000341,54403.98492072001 2024-09-16,00:08:26.000,260,11046581,-795,0,1726445305,12733.613394380001,74.84970620999957,54403.86613968001 2024-09-16,00:08:27.000,260,11046550,-795,0,1726445306,12733.579712829996,74.89905012000236,54403.93601088001 2024-09-16,00:08:28.000,260,11046547,-795,0,1726445307,12733.613394380001,74.9554431600045,54404.12466312 2024-09-16,00:08:29.000,260,11046541,-795,0,1726445308,12733.640339619997,74.9554431600045,54404.07575328 2024-09-16,00:08:30.000,260,11046531,-795,0,1726445309,12733.653812240002,74.96954142000322,54404.07575328 2024-09-16,00:08:31.000,260,11046525,-795,0,1726445310,12733.802011059997,74.892000990003,54404.05479192001 2024-09-16,00:08:32.000,260,11046561,-795,0,1726445311,12733.734647960002,74.69462534999911,54404.15261160001 2024-09-16,00:08:33.000,260,11046541,-795,0,1726445312,12733.640339619997,74.61708491999889,54403.88011392 2024-09-16,00:08:34.000,260,11046567,-795,0,1726445313,12733.559503899996,74.66642883000168,54404.040817680005 2024-09-16,00:08:35.000,260,11046543,-795,0,1726445314,12733.512349730001,74.78626403999806,54403.99889496 2024-09-16,00:08:36.000,260,11046558,-795,0,1726445315,12733.478668179996,74.84970620999957,54404.06177904001 2024-09-16,00:08:37.000,260,11046521,-795,0,1726445316,12733.40456876999,74.87085359999764,54403.71242304 2024-09-16,00:08:38.000,260,11046547,-795,0,1726445317,12733.397832459996,74.94134489999851,54403.88710104001 2024-09-16,00:08:39.000,260,11046544,-795,0,1726445318,12733.444986629991,74.90609925000172,54403.98492072001 2024-09-16,00:08:40.000,260,11046538,-795,0,1726445319,12733.485404489991,74.96249229000387,54404.10370176001 2024-09-16,00:08:41.000,260,11046515,-795,0,1726445320,12733.492140800001,74.9272466399998,54404.0478048 2024-09-16,00:08:42.000,260,11046575,-795,0,1726445321,12733.498877109996,74.892000990003,54404.22946992001 2024-09-16,00:08:43.000,260,11046519,-795,0,1726445322,12733.512349730001,74.89905012000236,54404.159598720005 2024-09-16,00:08:44.000,260,11046615,-795,0,1726445323,12733.525822349991,74.92019751000043,54403.991907840005 2024-09-16,00:08:45.000,260,11046577,-795,0,1726445324,12733.532558660001,74.90609925000172,54403.991907840005 2024-09-16,00:08:46.000,260,11046567,-795,0,1726445325,12733.532558660001,74.87790273000428,54403.91504952001 2024-09-16,00:08:47.000,260,11046535,-795,0,1726445326,12733.512349730001,74.94134489999851,54403.656526080005 2024-09-16,00:08:48.000,260,11046565,-795,0,1726445327,12733.512349730001,74.96954142000322,54403.76133288 2024-09-16,00:08:49.000,260,11046575,-795,0,1726445328,12733.539294969996,74.9272466399998,54404.00588208 2024-09-16,00:08:50.000,260,11046537,-795,0,1726445329,12733.532558660001,74.9554431600045,54403.99889496 2024-09-16,00:08:51.000,260,11046555,-795,0,1726445330,12733.566240209992,74.96249229000387,54403.922036640004 2024-09-16,00:08:52.000,260,11046571,-795,0,1726445331,12733.606658069992,74.93429576999915,54404.08274040001 2024-09-16,00:08:53.000,260,11046548,-795,0,1726445332,12733.566240209992,74.92019751000043,54404.02684344 2024-09-16,00:08:54.000,260,11046547,-795,0,1726445333,12733.566240209992,74.89905012000236,54403.76133288 2024-09-16,00:08:55.000,260,11046575,-795,0,1726445334,12733.613394380001,74.88495186000364,54403.76832000001 2024-09-16,00:08:56.000,260,11046576,-795,0,1726445335,12733.579712829996,74.89905012000236,54403.69146168 2024-09-16,00:08:57.000,260,11046558,-795,0,1726445336,12733.620130689997,74.93429576999915,54403.50280944 2024-09-16,00:08:58.000,260,11046550,-795,0,1726445337,12733.647075929992,74.93429576999915,54403.47486096 2024-09-16,00:08:59.000,260,11046430,-795,0,1726445338,12733.653812240002,74.98363968000194,54403.71242304 2024-09-16,00:09:00.000,260,11046554,-795,0,1726445339,12733.754856890002,74.98363968000194,54403.8381912 2024-09-16,00:09:01.000,260,11046550,-795,0,1726445340,12733.754856890002,74.96249229000387,54403.7333844 2024-09-16,00:09:02.000,260,11046565,-795,0,1726445341,12733.707702719992,74.98363968000194,54403.64953896001 2024-09-16,00:09:03.000,260,11046548,-795,0,1726445342,12733.721175339997,75.01183619999938,54403.84517832001 2024-09-16,00:09:04.000,260,11046543,-795,0,1726445343,12733.795274750002,74.98363968000194,54403.54473216 2024-09-16,00:09:05.000,260,11046585,-795,0,1726445344,12733.855901540002,75.01888532999874,54403.60062912001 2024-09-16,00:09:06.000,260,11046498,-795,0,1726445345,12733.862637849998,75.0259344599981,54403.57268064 2024-09-16,00:09:07.000,260,11046541,-795,0,1726445346,12733.916528330003,75.00478707000002,54403.5237708 2024-09-16,00:09:08.000,260,11046594,-795,0,1726445347,12733.963682499998,75.04708185000345,54403.3490928 2024-09-16,00:09:09.000,260,11046520,-795,0,1726445348,12733.997364049988,75.09642575999897,54403.60062912001 2024-09-16,00:09:10.000,260,11046545,-795,0,1726445349,12734.004100359998,75.11052401999768,54403.607616240006 2024-09-16,00:09:11.000,260,11046568,-795,0,1726445350,12734.044518219998,75.11757315000432,54403.51678368 2024-09-16,00:09:12.000,260,11046520,-795,0,1726445351,12734.037781909989,75.17396618999919,54403.48184808001 2024-09-16,00:09:13.000,260,11046559,-795,0,1726445352,12734.051254529993,75.15281880000111,54403.57966776001 2024-09-16,00:09:14.000,260,11046532,-795,0,1726445353,12734.172508109994,75.16691705999983,54403.85915256 2024-09-16,00:09:15.000,260,11046543,-795,0,1726445354,12734.206189659999,75.12462228000368,54403.67748744001 2024-09-16,00:09:16.000,260,11046538,-795,0,1726445355,12734.233134899994,75.12462228000368,54403.69844880001 2024-09-16,00:09:17.000,260,11046558,-795,0,1726445356,12734.185980729999,75.12462228000368,54403.593642 2024-09-16,00:09:18.000,260,11046538,-795,0,1726445357,12734.26008013999,75.12462228000368,54403.46787384 2024-09-16,00:09:19.000,260,11046527,-795,0,1726445358,12734.273552759994,75.1387205400024,54403.46787384 2024-09-16,00:09:20.000,260,11046522,-795,0,1726445359,12734.28702538,75.18806444999791,54403.74037152 2024-09-16,00:09:21.000,260,11046540,-795,0,1726445360,12734.313970619995,75.23035923000134,54403.67050032 2024-09-16,00:09:22.000,260,11046584,-795,0,1726445361,12734.32070692999,75.21626097000262,54403.68447456 2024-09-16,00:09:23.000,260,11046559,-795,0,1726445362,12734.36112478999,75.22331010000198,54403.69844880001 2024-09-16,00:09:24.000,260,11046556,-795,0,1726445363,12734.394806339995,75.25855574999878,54403.9779336 2024-09-16,00:09:25.000,260,11046513,-795,0,1726445364,12734.38133371999,75.21626097000262,54403.69844880001 2024-09-16,00:09:26.000,260,11046539,-795,0,1726445365,12734.374597409995,75.18806444999791,54403.656526080005 2024-09-16,00:09:27.000,260,11046547,-795,0,1726445366,12734.32070692999,75.2021627100039,54403.55870640001 2024-09-16,00:09:28.000,260,11046558,-795,0,1726445367,12734.354388479995,75.20921184000326,54403.62159048 2024-09-16,00:09:29.000,260,11046545,-795,0,1726445368,12734.455433129995,75.23035923000134,54403.439925360006 2024-09-16,00:09:30.000,260,11046537,-795,0,1726445369,12734.475642059995,75.21626097000262,54403.84517832001 2024-09-16,00:09:32.000,260,11046539,-795,0,1726445371,12734.46890575,75.21626097000262,54403.68447456 2024-09-16,00:09:33.000,260,11046501,-795,0,1726445372,12734.52953254,75.20921184000326,54403.74037152 2024-09-16,00:09:34.000,260,11046556,-795,0,1726445373,12734.50258729999,75.20921184000326,54403.922036640004 2024-09-16,00:09:35.000,260,11046556,-795,0,1726445374,12734.516059919995,75.17396618999919,54403.79626848001 2024-09-16,00:09:36.000,260,11046555,-795,0,1726445375,12734.495850989995,75.1387205400024,54403.607616240006 2024-09-16,00:09:37.000,260,11046587,-795,0,1726445376,12734.48237836999,75.18101531999855,54403.55870640001 2024-09-16,00:09:38.000,260,11046570,-795,0,1726445377,12734.516059919995,75.17396618999919,54403.60062912001 2024-09-16,00:09:39.000,260,11046508,-795,0,1726445378,12734.60363194999,75.21626097000262,54403.5237708 2024-09-16,00:09:40.000,260,11046507,-795,0,1726445379,12734.59015933,75.22331010000198,54403.60062912001 2024-09-16,00:09:41.000,260,11046506,-795,0,1726445380,12734.644049809991,75.23035923000134,54403.775307120006 2024-09-16,00:09:42.000,260,11046551,-795,0,1726445381,12734.5699504,75.24445749000006,54403.7333844 2024-09-16,00:09:43.000,260,11046556,-795,0,1726445382,12734.59015933,75.24445749000006,54403.72639728001 2024-09-16,00:09:44.000,260,11046545,-795,0,1726445383,12734.657522429996,75.20921184000326,54403.775307120006 2024-09-16,00:09:45.000,260,11046592,-795,0,1726445384,12734.637313499996,75.18806444999791,54404.07575328 2024-09-16,00:09:46.000,260,11046549,-795,0,1726445385,12734.67099505,75.10347488999832,54403.873126800005 2024-09-16,00:09:47.000,260,11046558,-795,0,1726445386,12734.637313499996,75.13167141000304,54403.76832000001 2024-09-16,00:09:48.000,260,11046564,-795,0,1726445387,12734.63057719,75.10347488999832,54403.775307120006 2024-09-16,00:09:49.000,260,11046552,-795,0,1726445388,12734.67099505,75.01888532999874,54403.8381912 2024-09-16,00:09:50.000,260,11046544,-795,0,1726445389,12734.63057719,75.01888532999874,54403.56569352 2024-09-16,00:09:51.000,260,11046549,-795,0,1726445390,12734.596895639996,75.01183619999938,54403.85216544 2024-09-16,00:09:52.000,260,11046534,-795,0,1726445391,12734.536268849995,75.01183619999938,54403.88011392 2024-09-16,00:09:53.000,260,11046546,-795,0,1726445392,12734.50258729999,75.01183619999938,54403.824216960005 2024-09-16,00:09:54.000,260,11046518,-795,0,1726445393,12734.516059919995,75.00478707000002,54403.9080624 2024-09-16,00:09:55.000,260,11046530,-795,0,1726445394,12734.50932361,74.96249229000387,54404.13165024001 2024-09-16,00:09:56.000,260,11046550,-795,0,1726445395,12734.48911468,74.92019751000043,54404.0478048 2024-09-16,00:09:57.000,260,11046546,-795,0,1726445396,12734.455433129995,74.87790273000428,54403.9080624 2024-09-16,00:09:58.000,260,11046534,-795,0,1726445397,12734.38133371999,74.88495186000364,54403.76832000001 2024-09-16,00:09:59.000,260,11046533,-795,0,1726445398,12734.374597409995,74.87085359999764,54403.79626848001 2024-09-16,00:10:00.000,260,11046548,-795,0,1726445399,12734.40827896,74.82855882000149,54403.55171928001 2024-09-16,00:10:01.000,260,11046586,-795,0,1726445400,12734.394806339995,74.87085359999764,54403.88710104001 2024-09-16,00:10:02.000,260,11046551,-795,0,1726445401,12734.3678611,74.87085359999764,54403.97094648 2024-09-16,00:10:03.000,260,11046537,-795,0,1726445402,12734.394806339995,74.82150969000213,54403.97094648 2024-09-16,00:10:04.000,260,11046555,-795,0,1726445403,12734.38133371999,74.80741143000341,54403.942998000006 2024-09-16,00:10:05.000,260,11046580,-795,0,1726445404,12734.42175157999,74.7933131700047,54403.991907840005 2024-09-16,00:10:06.000,260,11046606,-795,0,1726445405,12734.36112478999,74.72987100000319,54404.1875472 2024-09-16,00:10:07.000,260,11046542,-795,0,1726445406,12734.394806339995,74.7933131700047,54403.92902376 2024-09-16,00:10:08.000,260,11046540,-795,0,1726445407,12734.28028906999,74.69462534999911,54403.88011392 2024-09-16,00:10:09.000,260,11046557,-795,0,1726445408,12734.28702538,74.65233057000296,54403.824216960005 2024-09-16,00:10:10.000,260,11046598,-795,0,1726445409,12734.28028906999,74.68757621999976,54403.85915256 2024-09-16,00:10:11.000,260,11046570,-795,0,1726445410,12734.38807003,74.69462534999911,54403.83120408 2024-09-16,00:10:12.000,260,11046562,-795,0,1726445411,12734.394806339995,74.72987100000319,54404.08274040001 2024-09-16,00:10:13.000,260,11046474,-795,0,1726445412,12734.38807003,74.72282187000383,54404.01985632 2024-09-16,00:10:14.000,260,11046479,-795,0,1726445413,12734.40154264999,74.71577274000447,54404.01985632 2024-09-16,00:10:15.000,260,11046574,-795,0,1726445414,12734.38133371999,74.69462534999911,54403.9779336 2024-09-16,00:10:16.000,260,11046569,-795,0,1726445415,12734.38133371999,74.65233057000296,54404.33427672 2024-09-16,00:10:17.000,260,11046536,-795,0,1726445416,12734.34765217,74.6452814400036,54403.93601088001 2024-09-16,00:10:18.000,260,11046559,-795,0,1726445417,12734.38133371999,74.63118318000488,54404.02684344 2024-09-16,00:10:19.000,260,11046583,-795,0,1726445418,12734.40827896,74.63118318000488,54404.07575328 2024-09-16,00:10:20.000,260,11046546,-795,0,1726445419,12734.435224199995,74.63823231000424,54404.09671464 2024-09-16,00:10:21.000,260,11046542,-795,0,1726445420,12734.40827896,74.6805270900004,54403.85915256 2024-09-16,00:10:22.000,260,11046523,-795,0,1726445421,12734.36112478999,74.68757621999976,54404.10370176001 2024-09-16,00:10:23.000,260,11046536,-795,0,1726445422,12734.374597409995,74.65937970000232,54404.03383056001 2024-09-16,00:10:24.000,260,11046569,-795,0,1726445423,12734.40154264999,74.65233057000296,54404.06177904001 2024-09-16,00:10:25.000,260,11046579,-795,0,1726445424,12734.455433129995,74.65233057000296,54404.089727520004 2024-09-16,00:10:26.000,260,11046573,-795,0,1726445425,12734.455433129995,74.65937970000232,54404.40414792 2024-09-16,00:10:27.000,260,11046571,-795,0,1726445426,12734.475642059995,74.59593753000081,54404.13863736 2024-09-16,00:10:28.000,260,11046562,-795,0,1726445427,12734.415015269995,74.61003578999953,54404.01985632 2024-09-16,00:10:29.000,260,11046512,-795,0,1726445428,12734.42848789,74.57479014000273,54404.01286920001 2024-09-16,00:10:30.000,260,11046508,-795,0,1726445429,12734.38807003,74.55364275000466,54403.98492072001 2024-09-16,00:10:31.000,260,11046531,-795,0,1726445430,12734.42848789,74.58888840000145,54403.824216960005 2024-09-16,00:10:32.000,260,11046554,-795,0,1726445431,12734.415015269995,74.61003578999953,54404.0478048 2024-09-16,00:10:33.000,260,11046551,-795,0,1726445432,12734.48237836999,74.58888840000145,54404.06876616 2024-09-16,00:10:34.000,260,11046526,-795,0,1726445433,12734.46890575,74.57479014000273,54404.089727520004 2024-09-16,00:10:35.000,260,11046556,-795,0,1726445434,12734.52953254,74.55364275000466,54404.12466312 2024-09-16,00:10:36.000,260,11046560,-795,0,1726445435,12734.59015933,74.52544622999994,54404.278379760006 2024-09-16,00:10:37.000,260,11046541,-795,0,1726445436,12734.596895639996,74.48315145000379,54404.46004488 2024-09-16,00:10:38.000,260,11046545,-795,0,1726445437,12734.63057719,74.4690531899978,54404.06177904001 2024-09-16,00:10:39.000,260,11046572,-795,0,1726445438,12734.56321408999,74.45495492999908,54404.01286920001 2024-09-16,00:10:40.000,260,11046572,-795,0,1726445439,12734.59015933,74.41266015000292,54404.040817680005 2024-09-16,00:10:41.000,260,11046566,-795,0,1726445440,12734.677731359996,74.4690531899978,54404.13165024001 2024-09-16,00:10:42.000,260,11046531,-795,0,1726445441,12734.778776009996,74.433807540001,54403.991907840005 2024-09-16,00:10:43.000,260,11046501,-795,0,1726445442,12734.798984939996,74.48315145000379,54404.18056008001 2024-09-16,00:10:44.000,260,11046595,-795,0,1726445443,12734.825930179992,74.46200405999843,54404.19453432 2024-09-16,00:10:45.000,260,11046463,-795,0,1726445444,12734.852875420002,74.44085667000036,54404.22946992001 2024-09-16,00:10:46.000,260,11046564,-795,0,1726445445,12734.879820659997,74.39151276000484,54404.24344416 2024-09-16,00:10:47.000,260,11046543,-795,0,1726445446,12734.846139109992,74.37036536999949,54404.45305776 2024-09-16,00:10:48.000,260,11046543,-795,0,1726445447,12734.805721249992,74.37036536999949,54404.09671464 2024-09-16,00:10:49.000,260,11046520,-795,0,1726445448,12734.805721249992,74.36331624000013,54404.08274040001 2024-09-16,00:10:50.000,260,11046572,-795,0,1726445449,12734.879820659997,74.3351197200027,54404.26440552 2024-09-16,00:10:51.000,260,11046549,-795,0,1726445450,12734.960656379997,74.30692319999798,54404.23645704 2024-09-16,00:10:52.000,260,11046554,-795,0,1726445451,12734.953920070002,74.34216885000205,54403.9779336 2024-09-16,00:10:53.000,260,11046504,-795,0,1726445452,12734.886556969992,74.34921798000141,54404.22946992001 2024-09-16,00:10:54.000,260,11046493,-795,0,1726445453,12734.933711140002,74.3351197200027,54404.257418400004 2024-09-16,00:10:55.000,260,11046520,-795,0,1726445454,12734.913502210002,74.34921798000141,54404.22248280001 2024-09-16,00:10:56.000,260,11046551,-795,0,1726445455,12734.953920070002,74.32102146000398,54404.327289600005 2024-09-16,00:10:57.000,260,11046571,-795,0,1726445456,12734.913502210002,74.29987406999862,54404.45305776 2024-09-16,00:10:58.000,260,11046563,-795,0,1726445457,12734.960656379997,74.25053016000311,54404.21549568 2024-09-16,00:10:59.000,260,11046499,-795,0,1726445458,12735.014546860002,74.24348103000375,54404.28536688 2024-09-16,00:11:00.000,260,11046553,-795,0,1726445459,12735.034755790002,74.24348103000375,54404.30632824 2024-09-16,00:11:01.000,260,11046482,-795,0,1726445460,12734.940447449997,74.25757929000247,54404.040817680005 2024-09-16,00:11:02.000,260,11046519,-795,0,1726445461,12734.967392689992,74.30692319999798,54403.942998000006 2024-09-16,00:11:03.000,260,11046525,-795,0,1726445462,12735.001074239997,74.29282493999926,54404.23645704 2024-09-16,00:11:04.000,260,11046512,-795,0,1726445463,12735.001074239997,74.2857758099999,54404.159598720005 2024-09-16,00:11:05.000,260,11046556,-795,0,1726445464,12735.007810549992,74.3351197200027,54404.31331536 2024-09-16,00:11:06.000,260,11046564,-715,0,1726445465,12735.028019479993,74.31397233000462,54404.376199440005 2024-09-16,00:11:07.000,260,11046526,-795,0,1726445466,12735.075173650002,74.32102146000398,54404.4320964 2024-09-16,00:11:08.000,260,11046571,-795,0,1726445467,12735.048228409993,74.31397233000462,54404.39017368001 2024-09-16,00:11:09.000,260,11046574,-795,0,1726445468,12735.088646269993,74.29282493999926,54404.28536688 2024-09-16,00:11:10.000,260,11046541,-795,0,1726445469,12735.095382580002,74.32807059000334,54404.208508560005 2024-09-16,00:11:11.000,260,11046550,-795,0,1726445470,12735.149273059993,74.32807059000334,54404.292354 2024-09-16,00:11:12.000,260,11046561,-795,0,1726445471,12735.095382580002,74.34216885000205,54404.20152144001 2024-09-16,00:11:13.000,260,11046510,-795,0,1726445472,12735.122327819998,74.3985618900042,54404.208508560005 2024-09-16,00:11:14.000,260,11046525,-795,0,1726445473,12735.156009369988,74.37036536999949,54404.3622252 2024-09-16,00:11:15.000,260,11046512,-795,0,1726445474,12735.243581399998,74.37036536999949,54404.40414792 2024-09-16,00:11:16.000,260,11046537,-795,0,1726445475,12735.250317709993,74.37741449999885,54404.36921232001 2024-09-16,00:11:17.000,260,11046549,-795,0,1726445476,12735.283999259998,74.34921798000141,54404.39716080001 2024-09-16,00:11:18.000,260,11046499,-795,0,1726445477,12735.230108779993,74.27872668000055,54404.48799336001 2024-09-16,00:11:19.000,260,11046539,-795,0,1726445478,12735.270526639993,74.30692319999798,54404.20152144001 2024-09-16,00:11:20.000,260,11046549,-795,0,1726445479,12735.230108779993,74.29282493999926,54404.21549568 2024-09-16,00:11:21.000,260,11046580,-795,0,1726445480,12735.290735569994,74.27872668000055,54404.257418400004 2024-09-16,00:11:22.000,260,11046563,-795,0,1726445481,12735.385043909999,74.27872668000055,54404.34126384 2024-09-16,00:11:23.000,260,11046576,-795,0,1726445482,12735.364834979999,74.27167755000119,54404.117676 2024-09-16,00:11:24.000,260,11046546,-795,0,1726445483,12735.344626049999,74.31397233000462,54404.34825096001 2024-09-16,00:11:25.000,260,11046514,-795,0,1726445484,12735.344626049999,74.27872668000055,54404.257418400004 2024-09-16,00:11:26.000,260,11046579,-795,0,1726445485,12735.391780219994,74.29987406999862,54404.327289600005 2024-09-16,00:11:27.000,260,11046549,-795,0,1726445486,12735.39851652999,74.29987406999862,54404.34825096001 2024-09-16,00:11:28.000,260,11046553,-795,0,1726445487,12735.411989149994,74.2857758099999,54404.57882592 2024-09-16,00:11:29.000,260,11046522,-795,0,1726445488,12735.378307599989,74.2857758099999,54404.21549568 2024-09-16,00:11:30.000,260,11046501,-795,0,1726445489,12735.391780219994,74.30692319999798,54404.20152144001 2024-09-16,00:11:31.000,260,11046518,-795,0,1726445490,12735.46587963,74.30692319999798,54404.22946992001 2024-09-16,00:11:32.000,260,11046517,-795,0,1726445491,12735.405252839999,74.37036536999949,54404.13863736 2024-09-16,00:11:33.000,260,11046556,-795,0,1726445492,12735.351362359994,74.39151276000484,54403.78229424 2024-09-16,00:11:34.000,260,11046596,-795,0,1726445493,12735.270526639993,74.41266015000292,54404.08274040001 2024-09-16,00:11:35.000,260,11046536,-795,0,1726445494,12735.277262949989,74.34921798000141,54404.06177904001 2024-09-16,00:11:36.000,260,11046525,-795,0,1726445495,12735.304208189998,74.2857758099999,54404.13863736 2024-09-16,00:11:37.000,260,11046543,-795,0,1726445496,12735.385043909999,74.23643190000439,54404.10370176001 2024-09-16,00:11:38.000,260,11046546,-795,0,1726445497,12735.43893438999,74.27167755000119,54404.327289600005 2024-09-16,00:11:39.000,260,11046495,-795,0,1726445498,12735.513033799994,74.23643190000439,54404.39716080001 2024-09-16,00:11:40.000,260,11046506,-795,0,1726445499,12735.46587963,74.2223336399984,54404.208508560005 2024-09-16,00:11:41.000,260,11046506,-795,0,1726445500,12735.513033799994,74.24348103000375,54404.20152144001 2024-09-16,00:11:42.000,260,11046484,-795,0,1726445501,12735.41872545999,74.29987406999862,54404.18056008001 2024-09-16,00:11:43.000,260,11046517,-795,0,1726445502,12735.49956117999,74.26462842000183,54404.10370176001 2024-09-16,00:11:44.000,260,11046571,-795,0,1726445503,12735.50629749,74.29282493999926,54404.06876616 2024-09-16,00:11:45.000,260,11046540,-795,0,1726445504,12735.52650642,74.29282493999926,54404.376199440005 2024-09-16,00:11:46.000,260,11046561,-795,0,1726445505,12735.50629749,74.29282493999926,54404.39716080001 2024-09-16,00:11:47.000,260,11046579,-795,0,1726445506,12735.51977010999,74.30692319999798,54404.327289600005 2024-09-16,00:11:48.000,260,11046533,-795,0,1726445507,12735.47935224999,74.29282493999926,54404.327289600005 2024-09-16,00:11:49.000,260,11046502,-795,0,1726445508,12735.54671535,74.21528450999904,54404.52991608 2024-09-16,00:11:50.000,260,11046532,-795,0,1726445509,12735.51977010999,74.2223336399984,54404.327289600005 2024-09-16,00:11:51.000,260,11046548,-795,0,1726445510,12735.513033799994,74.22938276999776,54404.27139264001 2024-09-16,00:11:52.000,260,11046528,-795,0,1726445511,12735.47935224999,74.18003886000224,54404.30632824 2024-09-16,00:11:53.000,260,11046559,-795,0,1726445512,12735.46587963,74.18003886000224,54404.21549568 2024-09-16,00:11:54.000,260,11046542,-795,0,1726445513,12735.49956117999,74.14479320999817,54404.0478048 2024-09-16,00:11:55.000,260,11046561,-795,0,1726445514,12735.51977010999,74.1870879900016,54404.425109280004 2024-09-16,00:11:56.000,260,11046607,-795,0,1726445515,12735.492824869994,74.19413712000096,54404.38318656 2024-09-16,00:11:57.000,260,11046555,-795,0,1726445516,12735.48608856,74.20118625000032,54404.29934112001 2024-09-16,00:11:58.000,260,11046549,-795,0,1726445517,12735.425461769999,74.18003886000224,54404.13165024001 2024-09-16,00:11:59.000,260,11046496,-795,0,1726445518,12735.405252839999,74.24348103000375,54404.208508560005 2024-09-16,00:12:00.000,260,11046541,-795,0,1726445519,12735.445670699999,74.18003886000224,54404.35523808 2024-09-16,00:12:01.000,260,11046524,-795,0,1726445520,12735.472615939994,74.2223336399984,54404.0478048 2024-09-16,00:12:02.000,260,11046508,-795,0,1726445521,12735.48608856,74.20823537999968,54404.02684344 2024-09-16,00:12:03.000,260,11046511,-795,0,1726445522,12735.64102368999,74.10249843000202,54403.98492072001 2024-09-16,00:12:04.000,260,11046561,-795,0,1726445523,12735.60734214,73.98971234999772,54403.98492072001 2024-09-16,00:12:05.000,260,11046489,-795,0,1726445524,12735.50629749,73.98266321999836,54403.99889496 2024-09-16,00:12:06.000,260,11046528,-795,0,1726445525,12735.47935224999,73.98266321999836,54404.24344416 2024-09-16,00:12:07.000,260,11046539,-795,0,1726445526,12735.452407009994,74.01790887000243,54404.257418400004 2024-09-16,00:12:08.000,260,11046548,-795,0,1726445527,12735.405252839999,73.99676148000435,54404.15261160001 2024-09-16,00:12:09.000,260,11046542,-795,0,1726445528,12735.351362359994,74.02495800000179,54404.110688880006 2024-09-16,00:12:10.000,260,11046550,-795,0,1726445529,12735.432198079994,74.00381061000371,54404.53690320001 2024-09-16,00:12:11.000,260,11046550,-795,0,1726445530,12735.43893438999,73.99676148000435,54404.22248280001 2024-09-16,00:12:12.000,260,11046550,-795,0,1726445531,12735.405252839999,73.98266321999836,54404.13165024001 2024-09-16,00:12:13.000,260,11046466,-795,0,1726445532,12735.358098669989,73.96856495999964,54404.06177904001 2024-09-16,00:12:14.000,260,11046462,-795,0,1726445533,12735.351362359994,73.93331931000284,54404.12466312 2024-09-16,00:12:15.000,260,11046533,-795,0,1726445534,12735.385043909999,73.96856495999964,54403.97094648 2024-09-16,00:12:16.000,260,11046510,-795,0,1726445535,12735.39851652999,73.98266321999836,54404.16658584 2024-09-16,00:12:17.000,260,11046543,-795,0,1726445536,12735.358098669989,73.975614089999,54404.15261160001 2024-09-16,00:12:18.000,260,11046555,-795,0,1726445537,12735.358098669989,73.91922105000413,54404.10370176001 2024-09-16,00:12:19.000,260,11046527,-795,0,1726445538,12735.364834979999,73.96856495999964,54404.208508560005 2024-09-16,00:12:20.000,260,11046554,-795,0,1726445539,12735.337889739989,73.91922105000413,54404.47401912 2024-09-16,00:12:21.000,260,11046488,-795,0,1726445540,12735.337889739989,73.91217192000477,54404.13863736 2024-09-16,00:12:22.000,260,11046530,-795,0,1726445541,12735.337889739989,73.86282801000198,54404.040817680005 2024-09-16,00:12:23.000,260,11046568,-795,0,1726445542,12735.324417119999,73.8416806200039,54404.02684344 2024-09-16,00:12:24.000,260,11046553,-795,0,1726445543,12735.358098669989,73.83463149000454,54404.01985632 2024-09-16,00:12:25.000,260,11046529,-795,0,1726445544,12735.358098669989,73.84872975000326,54403.922036640004 2024-09-16,00:12:26.000,260,11046568,-795,0,1726445545,12735.391780219994,73.86282801000198,54404.208508560005 2024-09-16,00:12:27.000,260,11046550,-795,0,1726445546,12735.317680809989,73.85577888000262,54404.17357296 2024-09-16,00:12:28.000,260,11046554,-795,0,1726445547,12735.331153429994,73.8275823599979,54404.13165024001 2024-09-16,00:12:29.000,260,11046475,-795,0,1726445548,12735.317680809989,73.86987714000134,54404.21549568 2024-09-16,00:12:30.000,260,11046544,-795,0,1726445549,12735.358098669989,73.80643496999983,54404.13863736 2024-09-16,00:12:31.000,260,11046570,-795,0,1726445550,12735.290735569994,73.8416806200039,54404.31331536 2024-09-16,00:12:32.000,260,11046538,-795,0,1726445551,12735.304208189998,73.82053322999855,54403.95697224 2024-09-16,00:12:33.000,260,11046516,-795,0,1726445552,12735.263790329998,73.82053322999855,54403.93601088001 2024-09-16,00:12:34.000,260,11046552,-795,0,1726445553,12735.277262949989,73.82053322999855,54403.9779336 2024-09-16,00:12:35.000,260,11046558,-795,0,1726445554,12735.351362359994,73.80643496999983,54403.991907840005 2024-09-16,00:12:36.000,260,11046518,-795,0,1726445555,12735.358098669989,73.79938584000047,54403.775307120006 2024-09-16,00:12:37.000,260,11046524,-795,0,1726445556,12735.324417119999,73.8416806200039,54404.06876616 2024-09-16,00:12:38.000,260,11046517,-795,0,1726445557,12735.297471879989,73.81348409999919,54403.90107528 2024-09-16,00:12:39.000,260,11046507,-795,0,1726445558,12735.270526639993,73.80643496999983,54403.85915256 2024-09-16,00:12:40.000,260,11046536,-795,0,1726445559,12735.337889739989,73.77118932000303,54403.92902376 2024-09-16,00:12:41.000,260,11046536,-795,0,1726445560,12735.310944499994,73.79938584000047,54404.257418400004 2024-09-16,00:12:42.000,260,11046525,-795,0,1726445561,12735.358098669989,73.74299279999832,54403.922036640004 2024-09-16,00:12:43.000,260,11046552,-795,0,1726445562,12735.290735569994,73.73594366999896,54403.86613968001 2024-09-16,00:12:44.000,260,11046577,-795,0,1726445563,12735.344626049999,73.74299279999832,54403.8032556 2024-09-16,00:12:45.000,260,11046519,-795,0,1726445564,12735.371571289994,73.77118932000303,54403.9080624 2024-09-16,00:12:46.000,260,11046550,-795,0,1726445565,12735.351362359994,73.72184541000024,54403.55171928001 2024-09-16,00:12:47.000,260,11046544,-795,0,1726445566,12735.310944499994,73.75709106000431,54403.76832000001 2024-09-16,00:12:48.000,260,11046519,-795,0,1726445567,12735.358098669989,73.74299279999832,54403.79626848001 2024-09-16,00:12:49.000,260,11046538,-795,0,1726445568,12735.358098669989,73.76414019000367,54403.754345760004 2024-09-16,00:12:50.000,260,11046550,-795,0,1726445569,12735.43893438999,73.73594366999896,54403.873126800005 2024-09-16,00:12:51.000,260,11046496,-795,0,1726445570,12735.445670699999,73.70774715000152,54404.08274040001 2024-09-16,00:12:52.000,260,11046539,-795,0,1726445571,12735.472615939994,73.67250150000473,54403.81722984001 2024-09-16,00:12:53.000,260,11046523,-795,0,1726445572,12735.46587963,73.67955063000409,54403.69844880001 2024-09-16,00:12:54.000,260,11046563,-795,0,1726445573,12735.43893438999,73.65135410999937,54403.67748744001 2024-09-16,00:12:55.000,260,11046535,-795,0,1726445574,12735.50629749,73.62315759000194,54403.6635132 2024-09-16,00:12:56.000,260,11046549,-795,0,1726445575,12735.533242729995,73.62315759000194,54403.53075792001 2024-09-16,00:12:57.000,260,11046530,-795,0,1726445576,12735.47935224999,73.64430498000002,54403.6635132 2024-09-16,00:12:58.000,260,11046579,-795,0,1726445577,12735.56692428,73.62315759000194,54403.71242304 2024-09-16,00:12:59.000,260,11046567,-795,0,1726445578,12735.58713321,73.63725585000066,54403.754345760004 2024-09-16,00:13:00.000,260,11046546,-795,0,1726445579,12735.573660589995,73.58791193999787,54403.71941016001 2024-09-16,00:13:01.000,260,11046563,-795,0,1726445580,12735.49956117999,73.60201020000386,54403.656526080005 2024-09-16,00:13:02.000,260,11046556,-795,0,1726445581,12735.50629749,73.61610846000258,54403.81024272 2024-09-16,00:13:03.000,260,11046548,-715,0,1726445582,12735.43893438999,73.56676454999979,54403.31415720001 2024-09-16,00:13:04.000,260,11046532,-795,0,1726445583,12735.46587963,73.57381367999915,54403.28620872 2024-09-16,00:13:05.000,260,11046586,-795,0,1726445584,12735.50629749,73.5949610700045,54403.51678368 2024-09-16,00:13:06.000,260,11046513,-795,0,1726445585,12735.533242729995,73.58086280999851,54403.50979656001 2024-09-16,00:13:07.000,260,11046563,-795,0,1726445586,12735.573660589995,73.55971542000043,54403.31415720001 2024-09-16,00:13:08.000,260,11046538,-795,0,1726445587,12735.54671535,73.58086280999851,54403.53075792001 2024-09-16,00:13:09.000,260,11046585,-795,0,1726445588,12735.56692428,73.60201020000386,54403.54473216 2024-09-16,00:13:10.000,260,11046552,-795,0,1726445589,12735.58039689999,73.60905933000322,54403.57268064 2024-09-16,00:13:11.000,260,11046540,-795,0,1726445590,12735.60734214,73.58086280999851,54403.60062912001 2024-09-16,00:13:12.000,260,11046521,-795,0,1726445591,12735.634287379995,73.531518900003,54403.79626848001 2024-09-16,00:13:13.000,260,11046559,-795,0,1726445592,12735.573660589995,73.50332237999828,54403.44691248 2024-09-16,00:13:14.000,260,11046552,-795,0,1726445593,12735.64102368999,73.51037151000492,54403.50280944 2024-09-16,00:13:15.000,260,11046547,-795,0,1726445594,12735.66796893,73.47512586000084,54403.607616240006 2024-09-16,00:13:16.000,260,11046527,-795,0,1726445595,12735.70165047999,73.51037151000492,54403.5237708 2024-09-16,00:13:17.000,260,11046537,-795,0,1726445596,12735.694914169995,73.54561716000171,54403.3490928 2024-09-16,00:13:18.000,260,11046512,-795,0,1726445597,12735.64776,73.54561716000171,54403.537745040005 2024-09-16,00:13:19.000,260,11046528,-795,0,1726445598,12735.614078449995,73.55971542000043,54403.55171928001 2024-09-16,00:13:20.000,260,11046500,-795,0,1726445599,12735.674705239995,73.55266629000107,54403.62857760001 2024-09-16,00:13:21.000,260,11046560,-795,0,1726445600,12735.64776,73.54561716000171,54403.69844880001 2024-09-16,00:13:22.000,260,11046514,-795,0,1726445601,12735.62755107,73.51037151000492,54403.89408816001 2024-09-16,00:13:23.000,260,11046577,-795,0,1726445602,12735.62081475999,73.51037151000492,54403.63556472 2024-09-16,00:13:24.000,260,11046580,-795,0,1726445603,12735.593869519995,73.49627324999892,54403.57268064 2024-09-16,00:13:25.000,260,11046549,-795,0,1726445604,12735.60734214,73.46102760000213,54403.64255184 2024-09-16,00:13:26.000,260,11046549,-795,0,1726445605,12735.54671535,73.48922411999956,54403.55870640001 2024-09-16,00:13:27.000,260,11046547,-795,0,1726445606,12735.58713321,73.4821749900002,54403.418964000004 2024-09-16,00:13:28.000,260,11046528,-795,0,1726445607,12735.533242729995,73.51742064000427,54403.64255184 2024-09-16,00:13:29.000,260,11046526,-795,0,1726445608,12735.513033799994,73.51742064000427,54403.71242304 2024-09-16,00:13:30.000,260,11046555,-795,0,1726445609,12735.45914331999,73.46102760000213,54403.62857760001 2024-09-16,00:13:31.000,260,11046521,-795,0,1726445610,12735.492824869994,73.46102760000213,54403.81722984001 2024-09-16,00:13:32.000,260,11046543,-795,0,1726445611,12735.47935224999,73.4821749900002,54403.83120408 2024-09-16,00:13:33.000,260,11046541,-795,0,1726445612,12735.432198079994,73.44692934000341,54403.88011392 2024-09-16,00:13:34.000,260,11046565,-795,0,1726445613,12735.45914331999,73.44692934000341,54403.68447456 2024-09-16,00:13:35.000,260,11046559,-795,0,1726445614,12735.48608856,73.4187328199987,54403.7333844 2024-09-16,00:13:36.000,260,11046516,-795,0,1726445615,12735.50629749,73.46102760000213,54403.71242304 2024-09-16,00:13:37.000,260,11046532,-795,0,1726445616,12735.46587963,73.40463455999998,54403.64255184 2024-09-16,00:13:38.000,260,11046531,-795,0,1726445617,12735.51977010999,73.43283108000469,54403.488835200005 2024-09-16,00:13:39.000,260,11046505,-795,0,1726445618,12735.52650642,73.44692934000341,54403.84517832001 2024-09-16,00:13:40.000,260,11046558,-795,0,1726445619,12735.553451659995,73.46102760000213,54403.88011392 2024-09-16,00:13:41.000,260,11046540,-795,0,1726445620,12735.50629749,73.46102760000213,54403.873126800005 2024-09-16,00:13:42.000,260,11046533,-795,0,1726445621,12735.45914331999,73.48922411999956,54403.83120408 2024-09-16,00:13:43.000,260,11046576,-795,0,1726445622,12735.45914331999,73.43283108000469,54403.99889496 2024-09-16,00:13:44.000,260,11046520,-795,0,1726445623,12735.48608856,73.4187328199987,54403.84517832001 2024-09-16,00:13:45.000,260,11046534,-795,0,1726445624,12735.513033799994,73.40463455999998,54403.873126800005 2024-09-16,00:13:46.000,260,11046538,-795,0,1726445625,12735.53997903999,73.40463455999998,54403.9080624 2024-09-16,00:13:47.000,260,11046554,-795,0,1726445626,12735.573660589995,73.41168368999934,54403.9080624 2024-09-16,00:13:48.000,260,11046514,-795,0,1726445627,12735.56692428,73.43988021000405,54403.7333844 2024-09-16,00:13:49.000,260,11046590,-795,0,1726445628,12735.573660589995,73.46102760000213,54403.85216544 2024-09-16,00:13:50.000,260,11046533,-795,0,1726445629,12735.64102368999,73.4821749900002,54404.02684344 2024-09-16,00:13:51.000,260,11046528,-795,0,1726445630,12735.64102368999,73.47512586000084,54404.06876616 2024-09-16,00:13:52.000,260,11046578,-795,0,1726445631,12735.62755107,73.4821749900002,54404.06177904001 2024-09-16,00:13:53.000,260,11046593,-795,0,1726445632,12735.593869519995,73.51742064000427,54403.99889496 2024-09-16,00:13:54.000,260,11046570,-795,0,1726445633,12735.68817786,73.52446977000363,54404.30632824 2024-09-16,00:13:55.000,260,11046579,-795,0,1726445634,12735.76227726999,73.43283108000469,54404.13863736 2024-09-16,00:13:56.000,260,11046552,-795,0,1726445635,12735.82964037,73.55266629000107,54404.17357296 2024-09-16,00:13:57.000,260,11046584,-795,0,1726445636,12735.8498493,73.53856803000235,54404.15261160001 2024-09-16,00:13:58.000,260,11046564,-795,0,1726445637,12735.80943144,73.54561716000171,54403.9779336 2024-09-16,00:13:59.000,260,11046583,-795,0,1726445638,12735.836376679996,73.58791193999787,54403.84517832001 2024-09-16,00:14:00.000,260,11046553,-795,0,1726445639,12735.8498493,73.65840323999873,54404.09671464 2024-09-16,00:14:01.000,260,11046537,-795,0,1726445640,12735.897003469996,73.67955063000409,54404.30632824 2024-09-16,00:14:02.000,260,11046535,-795,0,1726445641,12735.984575499991,73.71479628000088,54404.36921232001 2024-09-16,00:14:03.000,260,11046561,-795,0,1726445642,12735.944157639991,73.73594366999896,54404.39017368001 2024-09-16,00:14:04.000,260,11046481,-795,0,1726445643,12735.8498493,73.74299279999832,54404.41113504 2024-09-16,00:14:05.000,260,11046510,-795,0,1726445644,12735.923948709991,73.77823845000239,54404.33427672 2024-09-16,00:14:06.000,260,11046533,-795,0,1726445645,12736.004784429992,73.77823845000239,54404.34126384 2024-09-16,00:14:07.000,260,11046536,-795,0,1726445646,12735.971102880001,73.79233671000111,54404.36921232001 2024-09-16,00:14:08.000,260,11046556,-795,0,1726445647,12735.950893950001,73.81348409999919,54404.257418400004 2024-09-16,00:14:09.000,260,11046557,-795,0,1726445648,12735.937421329996,73.88397540000005,54404.17357296 2024-09-16,00:14:10.000,260,11046539,-795,0,1726445649,12736.004784429992,73.98971234999772,54404.53690320001 2024-09-16,00:14:11.000,260,11046551,-795,0,1726445650,12735.984575499991,74.01085974000307,54404.592800160004 2024-09-16,00:14:12.000,260,11046558,-795,0,1726445651,12735.991311810001,74.11659669000073,54404.50895472 2024-09-16,00:14:13.000,260,11046542,-795,0,1726445652,12736.126038009992,74.17298973000288,54404.5019676 2024-09-16,00:14:14.000,260,11046524,-795,0,1726445653,12736.280973139998,74.09544930000266,54404.52991608 2024-09-16,00:14:15.000,260,11046540,-795,0,1726445654,12736.334863620003,74.00381061000371,54404.80940088 2024-09-16,00:14:16.000,260,11046580,-795,0,1726445655,12736.314654690002,73.89807365999877,54404.543890320005 2024-09-16,00:14:17.000,260,11046526,-795,0,1726445656,12736.254027900002,73.90512278999813,54404.52991608 2024-09-16,00:14:18.000,260,11046537,-795,0,1726445657,12736.267500519993,73.91217192000477,54404.65568424001 2024-09-16,00:14:19.000,260,11046523,-795,0,1726445658,12736.328127309993,73.91217192000477,54404.76747816 2024-09-16,00:14:20.000,260,11046557,-795,0,1726445659,12736.361808859998,74.01085974000307,54404.53690320001 2024-09-16,00:14:21.000,260,11046546,-795,0,1726445660,12736.348336239993,74.05315451999923,54404.80241376001 2024-09-16,00:14:22.000,260,11046538,-795,0,1726445661,12736.314654690002,74.11659669000073,54404.7465168 2024-09-16,00:14:23.000,260,11046579,-795,0,1726445662,12736.348336239993,74.10954756000137,54404.781452400006 2024-09-16,00:14:24.000,260,11046551,-795,0,1726445663,12736.361808859998,74.14479320999817,54404.79542664 2024-09-16,00:14:25.000,260,11046559,-795,0,1726445664,12736.402226719998,74.15889147000416,54405.10984704001 2024-09-16,00:14:26.000,260,11046495,-795,0,1726445665,12736.449380889993,74.13774407999881,54404.87228496001 2024-09-16,00:14:27.000,260,11046527,-795,0,1726445666,12736.462853509998,74.14479320999817,54404.92119480001 2024-09-16,00:14:28.000,260,11046546,-795,0,1726445667,12736.469589819993,74.2223336399984,54404.85132360001 2024-09-16,00:14:29.000,260,11046506,-795,0,1726445668,12736.516743989989,74.20118625000032,54404.949143280006 2024-09-16,00:14:30.000,260,11046548,-795,0,1726445669,12736.557161849989,74.23643190000439,54404.816388 2024-09-16,00:14:31.000,260,11046537,-795,0,1726445670,12736.523480299998,74.29987406999862,54405.00504024 2024-09-16,00:14:32.000,260,11046509,-795,0,1726445671,12736.523480299998,74.29987406999862,54405.05395008 2024-09-16,00:14:33.000,260,11046549,-795,0,1726445672,12736.563898159999,74.27872668000055,54405.01901448001 2024-09-16,00:14:34.000,260,11046563,-795,0,1726445673,12736.536952919989,74.31397233000462,54404.96311752 2024-09-16,00:14:35.000,260,11046526,-795,0,1726445674,12736.67841542999,74.3351197200027,54405.263563680004 2024-09-16,00:14:36.000,260,11046523,-795,0,1726445675,12736.69862435999,74.32807059000334,54405.32644776001 2024-09-16,00:14:37.000,260,11046556,-795,0,1726445676,12736.7255696,74.31397233000462,54405.06792432001 2024-09-16,00:14:38.000,260,11046569,-795,0,1726445677,12736.732305909994,74.32807059000334,54404.99106600001 2024-09-16,00:14:39.000,260,11046524,-795,0,1726445678,12736.76598746,74.34216885000205,54404.97010464001 2024-09-16,00:14:40.000,260,11046543,-795,0,1726445679,12736.82661425,74.34216885000205,54405.05395008 2024-09-16,00:14:41.000,260,11046542,-795,0,1726445680,12736.90071365999,74.38446362999821,54404.83734936 2024-09-16,00:14:42.000,260,11046517,-795,0,1726445681,12736.94113151999,74.3985618900042,54405.165744000005 2024-09-16,00:14:43.000,260,11046520,-795,0,1726445682,12736.96134044999,74.37741449999885,54405.1308084 2024-09-16,00:14:44.000,260,11046567,-795,0,1726445683,12737.055648789996,74.39151276000484,54405.1308084 2024-09-16,00:14:45.000,260,11046514,-795,0,1726445684,12737.075857719996,74.41266015000292,54405.24958944 2024-09-16,00:14:46.000,260,11046559,-795,0,1726445685,12737.04891248,74.36331624000013,54405.42426744001 2024-09-16,00:14:47.000,260,11046512,-795,0,1726445686,12737.082594029991,74.30692319999798,54405.15875688001 2024-09-16,00:14:48.000,260,11046537,-795,0,1726445687,12737.123011889991,74.31397233000462,54405.06792432001 2024-09-16,00:14:49.000,260,11046531,-795,0,1726445688,12737.170166060001,74.3351197200027,54405.06093720001 2024-09-16,00:14:50.000,260,11046549,-795,0,1726445689,12737.304892259992,74.36331624000013,54405.14478264 2024-09-16,00:14:51.000,260,11046566,-795,0,1726445690,12737.365519049992,74.32807059000334,54404.97010464001 2024-09-16,00:14:52.000,260,11046548,-795,0,1726445691,12737.426145839992,74.3351197200027,54405.24958944 2024-09-16,00:14:53.000,260,11046548,-795,0,1726445692,12737.399200599997,74.32807059000334,54405.22164096 2024-09-16,00:14:54.000,260,11046474,-795,0,1726445693,12737.473300010002,74.34921798000141,54405.24958944 2024-09-16,00:14:55.000,260,11046532,-795,0,1726445694,12737.554135730003,74.35626711000077,54405.23561520001 2024-09-16,00:14:56.000,260,11046532,-795,0,1726445695,12737.574344659988,74.38446362999821,54405.340422 2024-09-16,00:14:57.000,260,11046602,-795,0,1726445696,12737.608026209993,74.3985618900042,54405.38933184 2024-09-16,00:14:58.000,260,11046555,-795,0,1726445697,12737.641707759998,74.39151276000484,54405.17971824 2024-09-16,00:14:59.000,260,11046541,-795,0,1726445698,12737.722543479998,74.41266015000292,54405.284525040006 2024-09-16,00:15:00.000,260,11046536,-795,0,1726445699,12737.776433959989,74.40561102000356,54405.29151216 2024-09-16,00:15:01.000,260,11046545,-795,0,1726445700,12737.803379199999,74.433807540001,54405.263563680004 2024-09-16,00:15:02.000,260,11046484,-795,0,1726445701,12737.85726967999,74.50429884000187,54404.99106600001 2024-09-16,00:15:03.000,260,11046569,-795,0,1726445702,12737.90442385,74.51134797000122,54405.24260232 2024-09-16,00:15:04.000,260,11046530,-795,0,1726445703,12737.911160159994,74.4972497100025,54405.284525040006 2024-09-16,00:15:05.000,260,11046563,-795,0,1726445704,12737.911160159994,74.59593753000081,54405.382344720005 2024-09-16,00:15:06.000,260,11046538,-795,0,1726445705,12737.97852325999,74.54659361999802,54405.37535760001 2024-09-16,00:15:07.000,260,11046545,-795,0,1726445706,12738.07956790999,74.56774101000337,54405.6548424 2024-09-16,00:15:08.000,260,11046555,-795,0,1726445707,12738.09977683999,74.56774101000337,54405.31247352 2024-09-16,00:15:09.000,260,11046479,-795,0,1726445708,12738.16040362999,74.58888840000145,54405.36138336 2024-09-16,00:15:10.000,260,11046530,-795,0,1726445709,12738.20082148999,74.58888840000145,54405.31247352 2024-09-16,00:15:11.000,260,11046523,-795,0,1726445710,12738.24797566,74.62413404999825,54405.31247352 2024-09-16,00:15:12.000,260,11046553,-795,0,1726445711,12738.22776673,74.66642883000168,54404.94215616001 2024-09-16,00:15:13.000,260,11046526,-795,0,1726445712,12738.295129829996,74.6452814400036,54405.31247352 2024-09-16,00:15:14.000,260,11046527,-795,0,1726445713,12738.335547689996,74.70872360999783,54405.40330608001 2024-09-16,00:15:15.000,260,11046578,-795,0,1726445714,12738.382701859991,74.70872360999783,54405.52208712001 2024-09-16,00:15:16.000,260,11046568,-795,0,1726445715,12738.416383409996,74.69462534999911,54405.48715152 2024-09-16,00:15:17.000,260,11046576,-795,0,1726445716,12738.396174479996,74.70167447999847,54405.668816640005 2024-09-16,00:15:18.000,260,11046509,-795,0,1726445717,12738.416383409996,74.75101839000126,54405.59195832001 2024-09-16,00:15:19.000,260,11046531,-795,0,1726445718,12738.436592339996,74.69462534999911,54405.29849928 2024-09-16,00:15:20.000,260,11046519,-795,0,1726445719,12738.503955439992,74.70167447999847,54405.43824168 2024-09-16,00:15:21.000,260,11046528,-795,0,1726445720,12738.578054849997,74.75101839000126,54405.46619016 2024-09-16,00:15:22.000,260,11046542,-795,0,1726445721,12738.584791159992,74.71577274000447,54405.333434880005 2024-09-16,00:15:23.000,260,11046549,-795,0,1726445722,12738.611736400002,74.71577274000447,54405.29151216 2024-09-16,00:15:24.000,260,11046517,-795,0,1726445723,12738.672363190002,74.75806752000062,54405.41728032 2024-09-16,00:15:25.000,260,11046505,-795,0,1726445724,12738.706044739993,74.77216577999934,54405.47317728001 2024-09-16,00:15:26.000,260,11046525,-795,0,1726445725,12738.719517359998,74.80036230000405,54405.47317728001 2024-09-16,00:15:27.000,260,11046571,-795,0,1726445726,12738.712781050002,74.78626403999806,54405.50811288 2024-09-16,00:15:28.000,260,11046518,-795,0,1726445727,12738.712781050002,74.7933131700047,54405.62689392 2024-09-16,00:15:29.000,260,11046532,-795,0,1726445728,12738.732989980002,74.81446056000277,54405.32644776001 2024-09-16,00:15:30.000,260,11046559,-795,0,1726445729,12738.813825699988,74.77216577999934,54405.45920304 2024-09-16,00:15:31.000,260,11046521,-795,0,1726445730,12738.827298319993,74.75101839000126,54405.41728032 2024-09-16,00:15:32.000,260,11046514,-795,0,1726445731,12738.820562009998,74.76511664999998,54405.34740912 2024-09-16,00:15:33.000,260,11046511,-795,0,1726445732,12738.840770939998,74.72987100000319,54405.13779552001 2024-09-16,00:15:34.000,260,11046557,-795,0,1726445733,12738.860979869998,74.76511664999998,54405.40330608001 2024-09-16,00:15:35.000,260,11046538,-795,0,1726445734,12738.854243559988,74.76511664999998,54405.45920304 2024-09-16,00:15:36.000,260,11046546,-795,0,1726445735,12738.834034629988,74.76511664999998,54405.431254560004 2024-09-16,00:15:37.000,260,11046528,-795,0,1726445736,12738.834034629988,74.72987100000319,54405.30548640001 2024-09-16,00:15:38.000,260,11046574,-795,0,1726445737,12738.854243559988,74.73692013000255,54405.47317728001 2024-09-16,00:15:39.000,260,11046524,-795,0,1726445738,12738.881188799998,74.6805270900004,54405.564009839996 2024-09-16,00:15:40.000,260,11046534,-795,0,1726445739,12738.847507249993,74.65937970000232,54405.340422 2024-09-16,00:15:41.000,260,11046508,-795,0,1726445740,12738.847507249993,74.66642883000168,54405.30548640001 2024-09-16,00:15:42.000,260,11046581,-795,0,1726445741,12738.834034629988,74.69462534999911,54405.24260232 2024-09-16,00:15:43.000,260,11046566,-795,0,1726445742,12738.807089389993,74.6805270900004,54405.12382128 2024-09-16,00:15:44.000,260,11046557,-795,0,1726445743,12738.800353079998,74.70167447999847,54405.03997584001 2024-09-16,00:15:45.000,260,11046537,-795,0,1726445744,12738.800353079998,74.70167447999847,54405.2006796 2024-09-16,00:15:46.000,260,11046535,-795,0,1726445745,12738.881188799998,74.68757621999976,54405.34740912 2024-09-16,00:15:47.000,260,11046509,-795,0,1726445746,12738.887925109993,74.67347796000104,54405.333434880005 2024-09-16,00:15:48.000,260,11046546,-795,0,1726445747,12738.887925109993,74.66642883000168,54405.37535760001 2024-09-16,00:15:49.000,260,11046538,-795,0,1726445748,12738.867716179993,74.59593753000081,54405.44522880001 2024-09-16,00:15:50.000,260,11046519,-795,0,1726445749,12738.887925109993,74.57479014000273,54405.24958944 2024-09-16,00:15:51.000,260,11046529,-795,0,1726445750,12738.874452489988,74.58888840000145,54405.25657656001 2024-09-16,00:15:52.000,260,11046545,-795,0,1726445751,12738.854243559988,74.58888840000145,54405.22164096 2024-09-16,00:15:53.000,260,11046557,-795,0,1726445752,12738.847507249993,74.58888840000145,54405.13779552001 2024-09-16,00:15:54.000,260,11046551,-795,0,1726445753,12738.807089389993,74.56774101000337,54404.91420768 2024-09-16,00:15:55.000,260,11046523,-795,0,1726445754,12738.914870349989,74.57479014000273,54405.36138336 2024-09-16,00:15:56.000,260,11046561,-795,0,1726445755,12738.928342969994,74.5324953599993,54405.43824168 2024-09-16,00:15:57.000,260,11046538,-795,0,1726445756,12738.908134039993,74.50429884000187,54405.38933184 2024-09-16,00:15:58.000,260,11046546,-795,0,1726445757,12738.881188799998,74.50429884000187,54405.23561520001 2024-09-16,00:15:59.000,260,11046487,-795,0,1726445758,12738.867716179993,74.4972497100025,54405.41728032 2024-09-16,00:16:00.000,260,11046522,-795,0,1726445759,12738.867716179993,74.38446362999821,54405.24260232 2024-09-16,00:16:01.000,260,11046540,-795,0,1726445760,12738.854243559988,74.34921798000141,54405.12382128 2024-09-16,00:16:02.000,260,11046546,-795,0,1726445761,12738.834034629988,74.29282493999926,54405.17273112 2024-09-16,00:16:03.000,260,11046530,-795,0,1726445762,12738.786880459993,74.26462842000183,54405.17971824 2024-09-16,00:16:04.000,260,11046578,-795,0,1726445763,12738.732989980002,74.26462842000183,54404.87228496001 2024-09-16,00:16:05.000,260,11046482,-795,0,1726445764,12738.712781050002,74.2857758099999,54405.12382128 2024-09-16,00:16:06.000,260,11046534,-795,0,1726445765,12738.645417949992,74.19413712000096,54404.928181920004 2024-09-16,00:16:07.000,260,11046500,-795,0,1726445766,12738.578054849997,74.21528450999904,54404.86529784 2024-09-16,00:16:08.000,260,11046539,-795,0,1726445767,12738.564582229992,74.19413712000096,54404.9561304 2024-09-16,00:16:09.000,260,11046509,-795,0,1726445768,12738.517428059997,74.15889147000416,54405.07491144 2024-09-16,00:16:10.000,260,11046552,-795,0,1726445769,12738.551109610002,74.12364582000009,54405.2006796 2024-09-16,00:16:11.000,260,11046569,-795,0,1726445770,12738.551109610002,74.00381061000371,54404.98407888 2024-09-16,00:16:12.000,260,11046511,-795,0,1726445771,12738.557845919997,74.06020364999858,54405.03997584001 2024-09-16,00:16:13.000,260,11046578,-795,0,1726445772,12738.537636989997,74.05315451999923,54404.98407888 2024-09-16,00:16:14.000,260,11046565,-795,0,1726445773,12738.537636989997,74.12364582000009,54404.949143280006 2024-09-16,00:16:15.000,260,11046554,-795,0,1726445774,12738.557845919997,74.13774407999881,54404.9561304 2024-09-16,00:16:16.000,260,11046535,-795,0,1726445775,12738.436592339996,74.14479320999817,54404.90722056 2024-09-16,00:16:17.000,260,11046508,-795,0,1726445776,12738.490482820001,74.12364582000009,54404.998053120005 2024-09-16,00:16:18.000,260,11046519,-795,0,1726445777,12738.497219129997,74.06020364999858,54405.00504024 2024-09-16,00:16:19.000,260,11046550,-795,0,1726445778,12738.517428059997,74.01085974000307,54405.05395008 2024-09-16,00:16:20.000,260,11046552,-795,0,1726445779,12738.537636989997,73.98266321999836,54405.24958944 2024-09-16,00:16:21.000,260,11046547,-795,0,1726445780,12738.510691750002,73.90512278999813,54404.96311752 2024-09-16,00:16:22.000,260,11046551,-795,0,1726445781,12738.477010199997,73.89102452999941,54404.90722056 2024-09-16,00:16:23.000,260,11046570,-795,0,1726445782,12738.503955439992,73.78528758000175,54404.73254256001 2024-09-16,00:16:24.000,260,11046547,-795,0,1726445783,12738.510691750002,73.77118932000303,54404.65568424001 2024-09-16,00:16:25.000,260,11046558,-795,0,1726445784,12738.605000089992,73.74299279999832,54404.5019676 2024-09-16,00:16:26.000,260,11046528,-795,0,1726445785,12738.719517359998,73.77118932000303,54404.73952968 2024-09-16,00:16:27.000,260,11046516,-795,0,1726445786,12738.726253669993,73.86282801000198,54404.6766456 2024-09-16,00:16:28.000,260,11046518,-795,0,1726445787,12738.605000089992,73.92627018000348,54404.613761520006 2024-09-16,00:16:29.000,260,11046566,-795,0,1726445788,12738.551109610002,73.92627018000348,54404.662671360005 2024-09-16,00:16:30.000,260,11046549,-795,0,1726445789,12738.402910789991,73.8416806200039,54404.77446528001 2024-09-16,00:16:31.000,260,11046549,-795,0,1726445790,12738.503955439992,73.7288945399996,54404.65568424001 2024-09-16,00:16:32.000,260,11046536,-795,0,1726445791,12738.490482820001,73.65840323999873,54404.71856832 2024-09-16,00:16:33.000,260,11046561,-795,0,1726445792,12738.557845919997,73.60905933000322,54404.64171 2024-09-16,00:16:34.000,260,11046549,-795,0,1726445793,12738.611736400002,73.58791193999787,54404.662671360005 2024-09-16,00:16:35.000,260,11046553,-795,0,1726445794,12738.631945330002,73.52446977000363,54404.43908352001 2024-09-16,00:16:36.000,260,11046506,-795,0,1726445795,12738.706044739993,73.51742064000427,54404.79542664 2024-09-16,00:16:37.000,260,11046519,-795,0,1726445796,12738.759935219998,73.48922411999956,54404.816388 2024-09-16,00:16:38.000,260,11046536,-795,0,1726445797,12738.746462599993,73.43283108000469,54404.6766456 2024-09-16,00:16:39.000,260,11046551,-795,0,1726445798,12738.773407840003,73.39053630000126,54404.53690320001 2024-09-16,00:16:40.000,260,11046551,-795,0,1726445799,12738.786880459993,73.39053630000126,54404.72555544001 2024-09-16,00:16:41.000,260,11046552,-795,0,1726445800,12738.854243559988,73.37643804000254,54404.80940088 2024-09-16,00:16:42.000,260,11046545,-795,0,1726445801,12738.699308429997,73.34119238999847,54404.36921232001 2024-09-16,00:16:43.000,260,11046547,-795,0,1726445802,12738.860979869998,73.29184848000295,54404.662671360005 2024-09-16,00:16:44.000,260,11046579,-795,0,1726445803,12738.887925109993,73.29889761000231,54404.55786456001 2024-09-16,00:16:45.000,260,11046534,-795,0,1726445804,12738.941815589998,73.24250457000016,54404.52991608 2024-09-16,00:16:46.000,260,11046580,-795,0,1726445805,12738.901397729998,73.24250457000016,54404.41113504 2024-09-16,00:16:47.000,260,11046554,-795,0,1726445806,12738.955288209989,73.18611152999802,54404.592800160004 2024-09-16,00:16:48.000,260,11046578,-795,0,1726445807,12739.042860239999,73.20020979000401,54404.69061984 2024-09-16,00:16:49.000,260,11046536,-795,0,1726445808,12739.11695964999,73.19316066000465,54404.66965848 2024-09-16,00:16:50.000,260,11046552,-795,0,1726445809,12739.13716857999,73.1367676200025,54404.69760696 2024-09-16,00:16:51.000,260,11046557,-795,0,1726445810,12739.16411382,73.05922719000228,54404.90722056 2024-09-16,00:16:52.000,260,11046597,-795,0,1726445811,12739.23821322999,73.05217806000292,54404.6766456 2024-09-16,00:16:53.000,260,11046527,-795,0,1726445812,12739.211267989995,73.03103067000484,54404.62074864 2024-09-16,00:16:54.000,260,11046540,-795,0,1726445813,12739.26515847,73.0239815399982,54404.63472288001 2024-09-16,00:16:55.000,260,11046587,-795,0,1726445814,12739.33925787999,73.00988327999949,54404.64171 2024-09-16,00:16:56.000,260,11046556,-795,0,1726445815,12739.393148359995,73.00988327999949,54404.46004488 2024-09-16,00:16:57.000,260,11046536,-795,0,1726445816,12739.372939429995,73.00988327999949,54404.71856832 2024-09-16,00:16:58.000,260,11046577,-795,0,1726445817,12739.44030252999,73.00283415000013,54404.711581200005 2024-09-16,00:16:59.000,260,11046521,-795,0,1726445818,12739.46051145999,72.96053937000397,54404.6766456 2024-09-16,00:17:00.000,260,11046544,-795,0,1726445819,12739.588501350001,72.95349024000461,54404.85831072 2024-09-16,00:17:01.000,260,11046503,-795,0,1726445820,12739.52787456,72.89709720000246,54405.06093720001 2024-09-16,00:17:02.000,260,11046550,-795,0,1726445821,12739.561556109991,72.8900480700031,54404.816388 2024-09-16,00:17:03.000,260,11046563,-795,0,1726445822,12739.595237659996,72.83365503000095,54404.6766456 2024-09-16,00:17:04.000,260,11046550,-795,0,1726445823,12739.608710280001,72.84070416000031,54404.64869712 2024-09-16,00:17:05.000,260,11046554,-795,0,1726445824,12739.669337070001,72.84070416000031,54404.760491040004 2024-09-16,00:17:06.000,260,11046520,-795,0,1726445825,12739.649128140001,72.8266059000016,54404.6766456 2024-09-16,00:17:07.000,260,11046504,-795,0,1726445826,12739.642391829992,72.8900480700031,54404.77446528001 2024-09-16,00:17:08.000,260,11046490,-795,0,1726445827,12739.615446589996,72.87594981000439,54404.78843952 2024-09-16,00:17:09.000,260,11046537,-795,0,1726445828,12739.723227549992,72.84775328999967,54404.92119480001 2024-09-16,00:17:10.000,260,11046551,-795,0,1726445829,12739.777118029997,72.88299894000374,54404.8862592 2024-09-16,00:17:11.000,260,11046550,-795,0,1726445830,12739.729963860002,72.86890067999775,54404.97709176 2024-09-16,00:17:12.000,260,11046529,-795,0,1726445831,12739.709754930002,72.86185154999839,54405.10285992 2024-09-16,00:17:13.000,260,11046571,-795,0,1726445832,12739.723227549992,72.84070416000031,54404.7465168 2024-09-16,00:17:14.000,260,11046570,-795,0,1726445833,12739.709754930002,72.83365503000095,54404.85831072 2024-09-16,00:17:15.000,260,11046515,-795,0,1726445834,12739.756909099997,72.84070416000031,54404.86529784 2024-09-16,00:17:16.000,260,11046535,-795,0,1726445835,12739.729963860002,72.86185154999839,54404.75350392001 2024-09-16,00:17:17.000,260,11046510,-795,0,1726445836,12739.716491239997,72.86185154999839,54404.613761520006 2024-09-16,00:17:18.000,260,11046500,-795,0,1726445837,12739.649128140001,72.87594981000439,54404.781452400006 2024-09-16,00:17:19.000,260,11046492,-795,0,1726445838,12739.682809689992,72.88299894000374,54404.80940088 2024-09-16,00:17:20.000,260,11046523,-795,0,1726445839,12739.682809689992,72.87594981000439,54404.82337512001 2024-09-16,00:17:21.000,260,11046532,-795,0,1726445840,12739.729963860002,72.88299894000374,54404.93516904 2024-09-16,00:17:22.000,260,11046546,-795,0,1726445841,12739.723227549992,72.87594981000439,54405.15875688001 2024-09-16,00:17:23.000,260,11046553,-795,0,1726445842,12739.743436479992,72.85480241999903,54404.8862592 2024-09-16,00:17:24.000,260,11046555,-795,0,1726445843,12739.689546000001,72.8900480700031,54404.89324632001 2024-09-16,00:17:25.000,260,11046506,-795,0,1726445844,12739.709754930002,72.91824459000054,54404.93516904 2024-09-16,00:17:26.000,260,11046568,-795,0,1726445845,12739.696282309997,72.91824459000054,54404.94215616001 2024-09-16,00:17:27.000,260,11046544,-795,0,1726445846,12739.696282309997,72.93234284999926,54404.7465168 2024-09-16,00:17:28.000,260,11046558,-795,0,1726445847,12739.696282309997,72.96053937000397,54404.93516904 2024-09-16,00:17:29.000,260,11046528,-795,0,1726445848,12739.676073379997,72.95349024000461,54404.90722056 2024-09-16,00:17:30.000,260,11046522,-795,0,1726445849,12739.729963860002,72.98873589000141,54405.07491144 2024-09-16,00:17:31.000,260,11046508,-795,0,1726445850,12739.770381720002,73.0380798000042,54405.165744000005 2024-09-16,00:17:32.000,260,11046531,-795,0,1726445851,12739.763645409992,72.99578502000077,54405.35439624001 2024-09-16,00:17:33.000,260,11046564,-795,0,1726445852,12739.756909099997,73.04512893000356,54405.214653840005 2024-09-16,00:17:34.000,260,11046548,-795,0,1726445853,12739.743436479992,73.0239815399982,54404.9561304 2024-09-16,00:17:35.000,260,11046558,-795,0,1726445854,12739.736700169997,73.03103067000484,54405.00504024 2024-09-16,00:17:36.000,260,11046554,-795,0,1726445855,12739.750172790002,73.03103067000484,54405.0260016 2024-09-16,00:17:37.000,260,11046548,-795,0,1726445856,12739.716491239997,73.04512893000356,54404.711581200005 2024-09-16,00:17:38.000,260,11046534,-795,0,1726445857,12739.689546000001,73.05922719000228,54404.781452400006 2024-09-16,00:17:39.000,260,11046575,-795,0,1726445858,12739.655864449996,73.10152196999843,54405.01901448001 2024-09-16,00:17:40.000,260,11046509,-795,0,1726445859,12739.669337070001,73.0380798000042,54405.13779552001 2024-09-16,00:17:41.000,260,11046562,-795,0,1726445860,12739.649128140001,73.04512893000356,54405.116834160006 2024-09-16,00:17:42.000,260,11046556,-795,0,1726445861,12739.534610869996,73.0239815399982,54405.17273112 2024-09-16,00:17:43.000,260,11046562,-795,0,1726445862,12739.514401939996,73.00283415000013,54405.19369248 2024-09-16,00:17:44.000,260,11046559,-795,0,1726445863,12739.46724777,72.93939197999862,54404.949143280006 2024-09-16,00:17:45.000,260,11046521,-795,0,1726445864,12739.44703884,72.94644110999798,54405.03997584001 2024-09-16,00:17:46.000,260,11046522,-795,0,1726445865,12739.500929319991,72.95349024000461,54405.06792432001 2024-09-16,00:17:47.000,260,11046516,-795,0,1726445866,12739.521138249991,72.95349024000461,54404.8862592 2024-09-16,00:17:48.000,260,11046555,-795,0,1726445867,12739.4874567,72.93939197999862,54404.85831072 2024-09-16,00:17:49.000,260,11046499,-795,0,1726445868,12739.40662098,73.03103067000484,54405.0260016 2024-09-16,00:17:50.000,260,11046476,-795,0,1726445869,12739.453775149996,72.98873589000141,54405.06093720001 2024-09-16,00:17:51.000,260,11046560,-795,0,1726445870,12739.44030252999,73.03103067000484,54405.095872800004 2024-09-16,00:17:52.000,260,11046524,-795,0,1726445871,12739.44703884,73.04512893000356,54405.13779552001 2024-09-16,00:17:53.000,260,11046568,-795,0,1726445872,12739.393148359995,73.06627632000163,54405.23561520001 2024-09-16,00:17:54.000,260,11046577,-795,0,1726445873,12739.413357289995,73.0239815399982,54405.2006796 2024-09-16,00:17:55.000,260,11046497,-795,0,1726445874,12739.453775149996,73.04512893000356,54405.17273112 2024-09-16,00:17:56.000,260,11046561,-795,0,1726445875,12739.50766563,73.00283415000013,54405.18670536001 2024-09-16,00:17:57.000,260,11046548,-795,0,1726445876,12739.473984079996,72.98873589000141,54405.1308084 2024-09-16,00:17:58.000,260,11046547,-795,0,1726445877,12739.44030252999,72.98873589000141,54404.830362240005 2024-09-16,00:17:59.000,260,11046558,-795,0,1726445878,12739.433566219996,72.98168676000205,54404.89324632001 2024-09-16,00:18:00.000,260,11046602,-795,0,1726445879,12739.500929319991,73.00283415000013,54405.22164096 2024-09-16,00:18:01.000,260,11046539,-795,0,1726445880,12739.4874567,73.03103067000484,54405.2006796 2024-09-16,00:18:02.000,260,11046570,-795,0,1726445881,12739.473984079996,72.95349024000461,54405.2705508 2024-09-16,00:18:03.000,260,11046566,-795,0,1726445882,12739.42682991,72.94644110999798,54405.38933184 2024-09-16,00:18:04.000,260,11046529,-795,0,1726445883,12739.473984079996,72.91119546000118,54405.50811288 2024-09-16,00:18:05.000,260,11046474,-795,0,1726445884,12739.453775149996,72.88299894000374,54405.24260232 2024-09-16,00:18:06.000,260,11046548,-795,0,1726445885,12739.494193009996,72.91119546000118,54405.29151216 2024-09-16,00:18:07.000,260,11046567,-795,0,1726445886,12739.46051145999,72.86890067999775,54405.228628079996 2024-09-16,00:18:08.000,260,11046564,-795,0,1726445887,12739.473984079996,72.84070416000031,54404.97709176 2024-09-16,00:18:09.000,260,11046543,-795,0,1726445888,12739.413357289995,72.84775328999967,54404.82337512001 2024-09-16,00:18:10.000,260,11046539,-795,0,1726445889,12739.534610869996,72.84775328999967,54405.452215920006 2024-09-16,00:18:11.000,260,11046545,-795,0,1726445890,12739.514401939996,72.84775328999967,54405.43824168 2024-09-16,00:18:12.000,260,11046553,-795,0,1726445891,12739.554819799996,72.85480241999903,54405.5151 2024-09-16,00:18:13.000,260,11046504,-795,0,1726445892,12739.48072038999,72.81955677000224,54405.6548424 2024-09-16,00:18:14.000,260,11046504,-795,0,1726445893,12739.554819799996,72.81955677000224,54405.668816640005 2024-09-16,00:18:15.000,260,11046535,-795,0,1726445894,12739.534610869996,72.7913602500048,54405.52208712001 2024-09-16,00:18:16.000,260,11046533,-795,0,1726445895,12739.635655519996,72.77021285999945,54405.44522880001 2024-09-16,00:18:17.000,260,11046540,-795,0,1726445896,12739.601973969991,72.75611460000073,54405.5151 2024-09-16,00:18:18.000,260,11046568,-795,0,1726445897,12739.642391829992,72.69972155999858,54405.228628079996 2024-09-16,00:18:19.000,260,11046562,-795,0,1726445898,12739.628919210001,72.6433285200037,54405.15875688001 2024-09-16,00:18:20.000,260,11046543,-795,0,1726445899,12739.709754930002,72.65742678000242,54405.40330608001 2024-09-16,00:18:21.000,260,11046531,-795,0,1726445900,12739.662600759992,72.66447591000178,54405.564009839996 2024-09-16,00:18:22.000,260,11046587,-795,0,1726445901,12739.696282309997,72.65742678000242,54405.53606136 2024-09-16,00:18:23.000,260,11046569,-795,0,1726445902,12739.703018619992,72.6433285200037,54405.70375224 2024-09-16,00:18:24.000,260,11046570,-795,0,1726445903,12739.703018619992,72.60103374000028,54405.68279088 2024-09-16,00:18:25.000,260,11046519,-795,0,1726445904,12739.770381720002,72.60103374000028,54405.81554616 2024-09-16,00:18:26.000,260,11046586,-795,0,1726445905,12739.831008510002,72.53759156999877,54405.57798408 2024-09-16,00:18:27.000,260,11046548,-795,0,1726445906,12739.824272199992,72.55873896000412,54405.452215920006 2024-09-16,00:18:28.000,260,11046565,-795,0,1726445907,12739.905107919993,72.54464069999813,54405.31946064 2024-09-16,00:18:29.000,260,11046517,-795,0,1726445908,12739.925316849993,72.50939505000133,54405.35439624001 2024-09-16,00:18:30.000,260,11046544,-795,0,1726445909,12739.992679950003,72.4811985300039,54405.340422 2024-09-16,00:18:31.000,260,11046539,-795,0,1726445910,12740.006152569993,72.47414940000453,54405.7247136 2024-09-16,00:18:32.000,260,11046531,-795,0,1726445911,12740.026361499993,72.4811985300039,54405.717726480005 2024-09-16,00:18:33.000,260,11046542,-795,0,1726445912,12740.100460909998,72.43890375000046,54405.787597680006 2024-09-16,00:18:34.000,260,11046522,-795,0,1726445913,12740.134142459989,72.40365810000367,54405.955288560006 2024-09-16,00:18:35.000,260,11046525,-795,0,1726445914,12740.208241869994,72.41070723000303,54406.07406960001 2024-09-16,00:18:36.000,260,11046525,-795,0,1726445915,12740.27560496999,72.35431419000088,54405.955288560006 2024-09-16,00:18:37.000,260,11046543,-795,0,1726445916,12740.282341279999,72.38251070999831,54405.82952040001 2024-09-16,00:18:38.000,260,11046550,-795,0,1726445917,12740.302550209999,72.37546157999896,54405.69676512 2024-09-16,00:18:39.000,260,11046516,-795,0,1726445918,12740.32275914,72.39660897000431,54405.53606136 2024-09-16,00:18:40.000,260,11046571,-795,0,1726445919,12740.430540099995,72.39660897000431,54405.64785528 2024-09-16,00:18:41.000,260,11046529,-795,0,1726445920,12740.48443058,72.41775636000239,54405.7945848 2024-09-16,00:18:42.000,260,11046561,-795,0,1726445921,12740.47769426999,72.42480549000175,54405.955288560006 2024-09-16,00:18:43.000,260,11046530,-795,0,1726445922,12740.551793679995,72.42480549000175,54405.955288560006 2024-09-16,00:18:44.000,260,11046581,-795,0,1726445923,12740.612420469995,72.39660897000431,54406.21381200001 2024-09-16,00:18:45.000,260,11046517,-795,0,1726445924,12740.572002609995,72.39660897000431,54406.13695368 2024-09-16,00:18:46.000,260,11046545,-795,0,1726445925,12740.693256189996,72.37546157999896,54406.2487476 2024-09-16,00:18:47.000,260,11046549,-795,0,1726445926,12740.7673556,72.3684124499996,54406.02515976001 2024-09-16,00:18:48.000,260,11046498,-795,0,1726445927,12740.814509769996,72.34021593000216,54406.01817264 2024-09-16,00:18:49.000,260,11046561,-795,0,1726445928,12740.834718699996,72.39660897000431,54405.77362344 2024-09-16,00:18:50.000,260,11046560,-795,0,1726445929,12740.962708589992,72.35431419000088,54405.787597680006 2024-09-16,00:18:51.000,260,11046533,-795,0,1726445930,12741.016599069997,72.38251070999831,54405.92734008001 2024-09-16,00:18:52.000,260,11046563,-795,0,1726445931,12741.077225859997,72.41775636000239,54406.220799120005 2024-09-16,00:18:53.000,260,11046541,-795,0,1726445932,12741.097434789997,72.43890375000046,54406.12996656 2024-09-16,00:18:54.000,260,11046572,-795,0,1726445933,12741.178270509998,72.4318546200011,54406.45137408001 2024-09-16,00:18:55.000,260,11046547,-795,0,1726445934,12741.218688369998,72.42480549000175,54406.4234256 2024-09-16,00:18:56.000,260,11046544,-795,0,1726445935,12741.299524089998,72.40365810000367,54406.45137408001 2024-09-16,00:18:57.000,260,11046519,-795,0,1726445936,12741.319733019998,72.39660897000431,54406.1788764 2024-09-16,00:18:58.000,260,11046531,-795,0,1726445937,12741.427513979994,72.41775636000239,54406.171889280005 2024-09-16,00:18:59.000,260,11046532,-795,0,1726445938,12741.53529493999,72.42480549000175,54406.08105672 2024-09-16,00:19:00.000,260,11046577,-795,0,1726445939,12741.60265804,72.4318546200011,54406.04612112001 2024-09-16,00:19:01.000,260,11046500,-795,0,1726445940,12741.6430759,72.43890375000046,54406.03214688 2024-09-16,00:19:02.000,260,11046521,-795,0,1726445941,12741.6430759,72.44595287999982,54406.30464456 2024-09-16,00:19:03.000,260,11046581,-795,0,1726445942,12741.71717530999,72.45300200999918,54406.339580160005 2024-09-16,00:19:04.000,260,11046549,-795,0,1726445943,12741.75759316999,72.43890375000046,54406.54220664 2024-09-16,00:19:05.000,260,11046582,-795,0,1726445944,12741.88558306,72.4671002699979,54406.6330392 2024-09-16,00:19:06.000,260,11046550,-795,0,1726445945,12741.993364019996,72.47414940000453,54406.737845999996 2024-09-16,00:19:07.000,260,11046580,-795,0,1726445946,12742.047254500001,72.4671002699979,54406.34656728 2024-09-16,00:19:08.000,260,11046530,-795,0,1726445947,12742.114617599997,72.4671002699979,54406.38150288001 2024-09-16,00:19:09.000,260,11046514,-795,0,1726445948,12742.181980699992,72.52349331000005,54406.41643848 2024-09-16,00:19:10.000,260,11046528,-795,0,1726445949,12742.121353909992,72.57283722000284,54406.27669608 2024-09-16,00:19:11.000,260,11046533,-795,0,1726445950,12742.276289039997,72.57283722000284,54406.3186188 2024-09-16,00:19:12.000,260,11046562,-795,0,1726445951,12742.343652139993,72.5798863500022,54406.563168 2024-09-16,00:19:13.000,260,11046565,-795,0,1726445952,12742.377333689998,72.59398461000092,54406.61906496001 2024-09-16,00:19:14.000,260,11046548,-795,0,1726445953,12742.451433099988,72.62923025999771,54406.723871760005 2024-09-16,00:19:15.000,260,11046560,-795,0,1726445954,12742.525532509993,72.5798863500022,54407.05226640001 2024-09-16,00:19:16.000,260,11046561,-795,0,1726445955,12742.613104539989,72.58693548000156,54407.03829216 2024-09-16,00:19:17.000,260,11046538,-795,0,1726445956,12742.626577159994,72.54464069999813,54406.88457552001 2024-09-16,00:19:18.000,260,11046548,-795,0,1726445957,12742.680467639999,72.50939505000133,54406.674961920005 2024-09-16,00:19:19.000,260,11046538,-795,0,1726445958,12742.727621809994,72.48824766000325,54406.73085888 2024-09-16,00:19:20.000,260,11046573,-795,0,1726445959,12742.84213908,72.44595287999982,54406.563168 2024-09-16,00:19:21.000,260,11046554,-795,0,1726445960,12742.869084319995,72.4318546200011,54406.61906496001 2024-09-16,00:19:22.000,260,11046563,-795,0,1726445961,12742.98360159,72.46005113999854,54406.793742960006 2024-09-16,00:19:23.000,260,11046540,-795,0,1726445962,12743.00381052,72.41775636000239,54406.891562640005 2024-09-16,00:19:24.000,260,11046555,-795,0,1726445963,12743.10485517,72.39660897000431,54406.92649824 2024-09-16,00:19:25.000,260,11046551,-795,0,1726445964,12743.11832778999,72.34021593000216,54407.19899592001 2024-09-16,00:19:26.000,260,11046564,-795,0,1726445965,12743.152009339996,72.35431419000088,54407.12213760001 2024-09-16,00:19:27.000,260,11046586,-795,0,1726445966,12743.232845059996,72.3331668000028,54407.19899592001 2024-09-16,00:19:28.000,260,11046641,-795,0,1726445967,12743.212636129996,72.31201941000472,54406.85662704 2024-09-16,00:19:29.000,260,11046605,-795,0,1726445968,12743.253053989996,72.28382289000001,54406.89854976 2024-09-16,00:19:30.000,260,11046568,-795,0,1726445969,12743.381043879992,72.28382289000001,54406.76579448001 2024-09-16,00:19:31.000,260,11046583,-795,0,1726445970,12743.360834949992,72.26267550000193,54406.891562640005 2024-09-16,00:19:32.000,260,11046553,-795,0,1726445971,12743.421461739992,72.25562637000257,54406.84963992 2024-09-16,00:19:33.000,260,11046559,-795,0,1726445972,12743.414725429997,72.25562637000257,54407.12213760001 2024-09-16,00:19:34.000,260,11046555,-795,0,1726445973,12743.482088529992,72.2203807199985,54407.178034560005 2024-09-16,00:19:35.000,260,11046559,-795,0,1726445974,12743.529242700002,72.2203807199985,54407.52040344 2024-09-16,00:19:36.000,260,11046544,-795,0,1726445975,12743.616814729998,72.19218420000107,54407.48546784001 2024-09-16,00:19:37.000,260,11046568,-795,0,1726445976,12743.596605799998,72.14988942000491,54407.42258376 2024-09-16,00:19:38.000,260,11046519,-795,0,1726445977,12743.663968899993,72.17103681000299,54407.226944400005 2024-09-16,00:19:39.000,260,11046546,-795,0,1726445978,12743.738068309998,72.05825072999869,54407.35969968 2024-09-16,00:19:40.000,260,11046555,-795,0,1726445979,12743.805431409994,72.05825072999869,54407.11515048 2024-09-16,00:19:41.000,260,11046581,-795,0,1726445980,12743.852585579989,72.06529985999805,54407.14309896 2024-09-16,00:19:42.000,260,11046573,-795,0,1726445981,12743.89300343999,72.04415246999997,54407.14309896 2024-09-16,00:19:43.000,260,11046516,-795,0,1726445982,12743.906476059994,72.07234899000468,54407.394635280005 2024-09-16,00:19:44.000,260,11046542,-795,0,1726445983,12743.97383915999,72.07939812000404,54407.38066104 2024-09-16,00:19:45.000,260,11046576,-795,0,1726445984,12744.04120226,72.05120159999933,54407.65315872001 2024-09-16,00:19:46.000,260,11046541,-795,0,1726445985,12744.10182905,71.98775942999782,54407.785914 2024-09-16,00:19:47.000,260,11046530,-795,0,1726445986,12744.17592845999,72.00185769000382,54407.827836720004 2024-09-16,00:19:48.000,260,11046571,-795,0,1726445987,12744.26350049,71.95956291000039,54407.443545120004 2024-09-16,00:19:49.000,260,11046511,-795,0,1726445988,12744.33759989999,71.92431726000359,54407.562326160005 2024-09-16,00:19:50.000,260,11046575,-795,0,1726445989,12744.431908239996,71.88907160999952,54407.50642920001 2024-09-16,00:19:51.000,260,11046588,-795,0,1726445990,12744.479062409991,71.95956291000039,54407.33873832001 2024-09-16,00:19:52.000,260,11046554,-795,0,1726445991,12744.546425510001,71.93136639000295,54407.30380272 2024-09-16,00:19:53.000,260,11046576,-795,0,1726445992,12744.580107059992,71.98775942999782,54407.611236000004 2024-09-16,00:19:54.000,260,11046546,-795,0,1726445993,12744.694624329997,71.9736611699991,54407.660145840004 2024-09-16,00:19:55.000,260,11046550,-795,0,1726445994,12744.714833259997,72.00890682000318,54407.61822312 2024-09-16,00:19:56.000,260,11046593,-795,0,1726445995,12744.829350530003,71.93136639000295,54407.995527600004 2024-09-16,00:19:57.000,260,11046526,-795,0,1726445996,12744.896713629998,71.93136639000295,54408.02347608 2024-09-16,00:19:58.000,260,11046556,-795,0,1726445997,12744.964076729993,71.89612073999888,54407.785914 2024-09-16,00:19:59.000,260,11046563,-795,0,1726445998,12744.977549349998,71.89612073999888,54407.681107200005 2024-09-16,00:20:00.000,260,11046584,-795,0,1726445999,12745.051648759989,71.85382596000272,54407.7160428 2024-09-16,00:20:01.000,260,11046554,-795,0,1726446000,12745.105539239994,71.84677683000336,54407.52739056 2024-09-16,00:20:02.000,260,11046539,-795,0,1726446001,12745.287419609995,71.82562943999801,54407.70905568 2024-09-16,00:20:03.000,260,11046559,-795,0,1726446002,12745.36151902,71.83267857000465,54407.98155336 2024-09-16,00:20:04.000,260,11046570,-795,0,1726446003,12745.40193688,71.81858030999865,54408.016488960006 2024-09-16,00:20:05.000,260,11046506,-795,0,1726446004,12745.49624521999,71.79038379000121,54408.08636016001 2024-09-16,00:20:06.000,260,11046553,-795,0,1726446005,12745.53666307999,71.79743292000057,54408.184179840006 2024-09-16,00:20:07.000,260,11046558,-795,0,1726446006,12745.570344629996,71.70579423000163,54408.32392224001 2024-09-16,00:20:08.000,260,11046538,-795,0,1726446007,12745.617498799991,71.6634994499982,54408.184179840006 2024-09-16,00:20:09.000,260,11046573,-795,0,1726446008,12745.732016069996,71.67759771000419,54408.03745032001 2024-09-16,00:20:10.000,260,11046568,-795,0,1726446009,12745.846533340002,71.62120467000204,54408.21911544 2024-09-16,00:20:11.000,260,11046567,-795,0,1726446010,12745.812851789997,71.68464684000355,54408.10732152001 2024-09-16,00:20:12.000,260,11046558,-795,0,1726446011,12745.954314299997,71.64940118999948,54407.97456624 2024-09-16,00:20:13.000,260,11046535,-795,0,1726446012,12745.940841679992,71.70579423000163,54408.19116696 2024-09-16,00:20:14.000,260,11046472,-795,0,1726446013,12746.035150019998,71.69169597000291,54408.28898664 2024-09-16,00:20:15.000,260,11046594,-795,0,1726446014,12746.115985739998,71.71989249000035,54408.33789648 2024-09-16,00:20:16.000,260,11046535,-795,0,1726446015,12746.129458359988,71.71989249000035,54408.3798192 2024-09-16,00:20:17.000,260,11046569,-795,0,1726446016,12746.129458359988,71.74808900999778,54408.49161312001 2024-09-16,00:20:18.000,260,11046549,-795,0,1726446017,12746.250711939989,71.74103987999843,54408.56148432001 2024-09-16,00:20:19.000,260,11046577,-795,0,1726446018,12746.304602419994,71.71284336000099,54408.42174192001 2024-09-16,00:20:20.000,260,11046560,-795,0,1726446019,12746.358492899999,71.75513814000442,54408.449690400004 2024-09-16,00:20:21.000,260,11046522,-795,0,1726446020,12746.297866109999,71.80448204999993,54408.35885784 2024-09-16,00:20:22.000,260,11046555,-795,0,1726446021,12746.378701829999,71.81153117999929,54408.08636016001 2024-09-16,00:20:23.000,260,11046560,-795,0,1726446022,12746.358492899999,71.81858030999865,54408.184179840006 2024-09-16,00:20:24.000,260,11046586,-795,0,1726446023,12746.446064929994,71.83267857000465,54408.44270328001 2024-09-16,00:20:25.000,260,11046531,-795,0,1726446024,12746.466273859995,71.84677683000336,54408.519561600006 2024-09-16,00:20:26.000,260,11046540,-795,0,1726446025,12746.526900649995,71.83267857000465,54408.638342640006 2024-09-16,00:20:27.000,260,11046558,-795,0,1726446026,12746.54037327,71.79038379000121,54408.88987896 2024-09-16,00:20:28.000,260,11046579,-795,0,1726446027,12746.55384588999,71.75513814000442,54408.903853200005 2024-09-16,00:20:29.000,260,11046474,-795,0,1726446028,12746.526900649995,71.71989249000035,54408.49161312001 2024-09-16,00:20:30.000,260,11046535,-795,0,1726446029,12746.58079113,71.69169597000291,54408.58244568 2024-09-16,00:20:31.000,260,11046556,-795,0,1726446030,12746.57405481999,71.65645031999884,54408.47763888 2024-09-16,00:20:32.000,260,11046550,-795,0,1726446031,12746.62120899,71.69169597000291,54408.35885784 2024-09-16,00:20:33.000,260,11046558,-795,0,1726446032,12746.63468160999,71.69874510000227,54408.351870720006 2024-09-16,00:20:34.000,260,11046553,-795,0,1726446033,12746.66162685,71.71284336000099,54408.67327824 2024-09-16,00:20:35.000,260,11046545,-795,0,1726446034,12746.67509946999,71.69874510000227,54408.74314944 2024-09-16,00:20:36.000,260,11046567,-795,0,1726446035,12746.65489053999,71.64940118999948,54408.7641108 2024-09-16,00:20:37.000,260,11046559,-795,0,1726446036,12746.587527439995,71.63530293000076,54408.77109792 2024-09-16,00:20:38.000,260,11046490,-795,0,1726446037,12746.57405481999,71.62120467000204,54408.9387888 2024-09-16,00:20:39.000,260,11046567,-795,0,1726446038,12746.58079113,71.60005728000397,54408.68026536001 2024-09-16,00:20:40.000,260,11046593,-795,0,1726446039,12746.55384588999,71.61415554000268,54408.58943280001 2024-09-16,00:20:41.000,260,11046545,-795,0,1726446040,12746.526900649995,71.57186075999925,54408.52654872 2024-09-16,00:20:42.000,260,11046539,-795,0,1726446041,12746.59426374999,71.57890988999861,54408.56148432001 2024-09-16,00:20:43.000,260,11046546,-795,0,1726446042,12746.547109579995,71.60005728000397,54408.52654872 2024-09-16,00:20:44.000,260,11046567,-795,0,1726446043,12746.52016434,71.59300815000461,54408.736162320005 2024-09-16,00:20:45.000,260,11046475,-795,0,1726446044,12746.49321909999,71.60710641000333,54408.84096912 2024-09-16,00:20:46.000,260,11046533,-795,0,1726446045,12746.466273859995,71.60005728000397,54408.833982000004 2024-09-16,00:20:47.000,260,11046585,-795,0,1726446046,12746.45280123999,71.5648116299999,54408.98071152 2024-09-16,00:20:48.000,260,11046548,-795,0,1726446047,12746.365229209994,71.57186075999925,54408.95975016 2024-09-16,00:20:49.000,260,11046537,-795,0,1726446048,12746.358492899999,71.50136945999839,54408.67327824 2024-09-16,00:20:50.000,260,11046522,-795,0,1726446049,12746.39891076,71.50841858999775,54408.86193048 2024-09-16,00:20:51.000,260,11046565,-795,0,1726446050,12746.365229209994,71.49432032999903,54408.854943360006 2024-09-16,00:20:52.000,260,11046543,-795,0,1726446051,12746.345020279994,71.48727119999967,54408.854943360006 2024-09-16,00:20:53.000,260,11046566,-795,0,1726446052,12746.284393489994,71.45202555000287,54408.50558736 2024-09-16,00:20:54.000,260,11046525,-795,0,1726446053,12746.338283969999,71.48022207000031,54408.903853200005 2024-09-16,00:20:55.000,260,11046571,-795,0,1726446054,12746.35175658999,71.45907468000223,54408.92481456001 2024-09-16,00:20:56.000,260,11046552,-795,0,1726446055,12746.311338729989,71.4308781600048,54408.91084032 2024-09-16,00:20:57.000,260,11046574,-795,0,1726446056,12746.35175658999,71.43792729000415,54408.99468576001 2024-09-16,00:20:58.000,260,11046575,-795,0,1726446057,12746.277657179999,71.39563251000072,54409.05756984 2024-09-16,00:20:59.000,260,11046573,-795,0,1726446058,12746.277657179999,71.4167798999988,54408.952763040004 2024-09-16,00:21:00.000,260,11046554,-795,0,1726446059,12746.345020279994,71.34628859999793,54408.903853200005 2024-09-16,00:21:01.000,260,11046565,-795,0,1726446060,12746.324811349994,71.35333773000457,54408.86193048 2024-09-16,00:21:02.000,260,11046575,-795,0,1726446061,12746.345020279994,71.38858338000136,54408.77808504001 2024-09-16,00:21:03.000,260,11046573,-795,0,1726446062,12746.297866109999,71.35333773000457,54408.58943280001 2024-09-16,00:21:04.000,260,11046541,-795,0,1726446063,12746.277657179999,71.34628859999793,54408.6942396 2024-09-16,00:21:05.000,260,11046556,-795,0,1726446064,12746.35175658999,71.37448512000265,54408.88289184 2024-09-16,00:21:06.000,260,11046547,-795,0,1726446065,12746.33154765999,71.39563251000072,54408.84096912 2024-09-16,00:21:07.000,260,11046502,-795,0,1726446066,12746.35175658999,71.36038686000393,54408.96673728001 2024-09-16,00:21:08.000,260,11046534,-795,0,1726446067,12746.378701829999,71.35333773000457,54409.09949256 2024-09-16,00:21:09.000,260,11046550,-795,0,1726446068,12746.284393489994,71.33219033999922,54408.87590472001 2024-09-16,00:21:10.000,260,11046611,-795,0,1726446069,12746.318075039999,71.27579730000434,54408.77808504001 2024-09-16,00:21:11.000,260,11046556,-795,0,1726446070,12746.365229209994,71.25464990999899,54408.77109792 2024-09-16,00:21:12.000,260,11046512,-795,0,1726446071,12746.270920869989,71.28989556000306,54408.88987896 2024-09-16,00:21:13.000,260,11046576,-795,0,1726446072,12746.345020279994,71.26169903999835,54408.75712368001 2024-09-16,00:21:14.000,260,11046588,-795,0,1726446073,12746.358492899999,71.2687481699977,54408.903853200005 2024-09-16,00:21:15.000,260,11046580,-795,0,1726446074,12746.37196551999,71.2828464300037,54409.06455696001 2024-09-16,00:21:16.000,260,11046547,-795,0,1726446075,12746.324811349994,71.32514120999986,54408.91782744 2024-09-16,00:21:17.000,260,11046565,-795,0,1726446076,12746.35175658999,71.31104295000114,54409.022634240006 2024-09-16,00:21:18.000,260,11046570,-795,0,1726446077,12746.257448249999,71.35333773000457,54408.91782744 2024-09-16,00:21:19.000,260,11046512,-795,0,1726446078,12746.277657179999,71.33923946999857,54409.11346680001 2024-09-16,00:21:20.000,260,11046575,-795,0,1726446079,12746.270920869989,71.33923946999857,54408.88289184 2024-09-16,00:21:21.000,260,11046564,-795,0,1726446080,12746.358492899999,71.37448512000265,54408.91084032 2024-09-16,00:21:22.000,260,11046502,-795,0,1726446081,12746.338283969999,71.40268164000008,54408.92481456001 2024-09-16,00:21:23.000,260,11046512,-795,0,1726446082,12746.365229209994,71.4167798999988,54408.8689176 2024-09-16,00:21:24.000,260,11046550,-795,0,1726446083,12746.345020279994,71.49432032999903,54408.6942396 2024-09-16,00:21:25.000,260,11046586,-795,0,1726446084,12746.311338729989,71.52251685000374,54408.84096912 2024-09-16,00:21:26.000,260,11046548,-795,0,1726446085,12746.345020279994,71.5295659800031,54408.88987896 2024-09-16,00:21:27.000,260,11046595,-795,0,1726446086,12746.338283969999,71.57186075999925,54408.91782744 2024-09-16,00:21:28.000,260,11046591,-795,0,1726446087,12746.324811349994,71.61415554000268,54408.98769864 2024-09-16,00:21:29.000,260,11046571,-795,0,1726446088,12746.243975629994,71.67054858000483,54408.98071152 2024-09-16,00:21:30.000,260,11046542,-795,0,1726446089,12746.250711939989,71.69169597000291,54408.93180168 2024-09-16,00:21:31.000,260,11046555,-795,0,1726446090,12746.304602419994,71.74808900999778,54408.94577592001 2024-09-16,00:21:32.000,260,11046573,-795,0,1726446091,12746.237239319998,71.7762855300025,54408.88987896 2024-09-16,00:21:33.000,260,11046524,-795,0,1726446092,12746.217030389998,71.81153117999929,54408.86193048 2024-09-16,00:21:34.000,260,11046483,-795,0,1726446093,12746.163139909993,71.86087509000208,54408.63135552001 2024-09-16,00:21:35.000,260,11046515,-795,0,1726446094,12746.176612529998,71.92431726000359,54408.9387888 2024-09-16,00:21:36.000,260,11046571,-795,0,1726446095,12746.183348839993,71.88202248000016,54409.00866 2024-09-16,00:21:37.000,260,11046581,-795,0,1726446096,12746.095776809998,71.91726813000423,54408.77808504001 2024-09-16,00:21:38.000,260,11046534,-795,0,1726446097,12746.129458359988,71.93136639000295,54408.973724400006 2024-09-16,00:21:39.000,260,11046542,-795,0,1726446098,12746.217030389998,71.98775942999782,54409.18333800001 2024-09-16,00:21:40.000,260,11046564,-795,0,1726446099,12746.183348839993,71.94546465000167,54409.05058272 2024-09-16,00:21:41.000,260,11046534,-795,0,1726446100,12746.183348839993,71.95956291000039,54408.973724400006 2024-09-16,00:21:42.000,260,11046558,-795,0,1726446101,12746.169876219989,72.03710334000061,54408.9387888 2024-09-16,00:21:43.000,260,11046585,-795,0,1726446102,12746.169876219989,72.0230050800019,54408.92481456001 2024-09-16,00:21:44.000,260,11046549,-795,0,1726446103,12746.183348839993,72.04415246999997,54408.785072160004 2024-09-16,00:21:45.000,260,11046556,-795,0,1726446104,12746.230503009989,72.10054551000212,54409.01564712001 2024-09-16,00:21:46.000,260,11046537,-795,0,1726446105,12746.230503009989,72.10054551000212,54409.03660848 2024-09-16,00:21:47.000,260,11046566,-795,0,1726446106,12746.183348839993,72.14284028999828,54409.001672880004 2024-09-16,00:21:48.000,260,11046575,-795,0,1726446107,12746.149667289988,72.16398768000363,54408.92481456001 2024-09-16,00:21:49.000,260,11046486,-795,0,1726446108,12746.176612529998,72.17808594000235,54408.88289184 2024-09-16,00:21:50.000,260,11046593,-795,0,1726446109,12746.156403599998,72.21333158999914,54409.02962136 2024-09-16,00:21:51.000,260,11046561,-795,0,1726446110,12746.176612529998,72.16398768000363,54408.72218808 2024-09-16,00:21:52.000,260,11046533,-795,0,1726446111,12746.129458359988,72.21333158999914,54408.666291120004 2024-09-16,00:21:53.000,260,11046532,-795,0,1726446112,12746.129458359988,72.2203807199985,54408.638342640006 2024-09-16,00:21:54.000,260,11046549,-795,0,1726446113,12746.163139909993,72.25562637000257,54408.65930400001 2024-09-16,00:21:55.000,260,11046567,-795,0,1726446114,12746.196821459998,72.24857724000321,54408.53353584 2024-09-16,00:21:56.000,260,11046569,-795,0,1726446115,12746.210294079989,72.34726506000152,54408.82000776 2024-09-16,00:21:57.000,260,11046530,-795,0,1726446116,12746.176612529998,72.34021593000216,54408.82699488001 2024-09-16,00:21:58.000,260,11046562,-795,0,1726446117,12746.122722049993,72.38251070999831,54408.71520096 2024-09-16,00:21:59.000,260,11046534,-795,0,1726446118,12746.115985739998,72.43890375000046,54408.6942396 2024-09-16,00:22:00.000,260,11046571,-795,0,1726446119,12746.136194669998,72.44595287999982,54408.854943360006 2024-09-16,00:22:01.000,260,11046588,-795,0,1726446120,12746.122722049993,72.47414940000453,54408.82000776 2024-09-16,00:22:02.000,260,11046524,-795,0,1726446121,12746.136194669998,72.45300200999918,54408.65231688 2024-09-16,00:22:03.000,260,11046518,-795,0,1726446122,12746.149667289988,72.50234592000197,54408.67327824 2024-09-16,00:22:04.000,260,11046574,-795,0,1726446123,12746.089040499988,72.49529679000261,54408.60340704 2024-09-16,00:22:05.000,260,11046550,-795,0,1726446124,12746.041886329993,72.50234592000197,54408.49161312001 2024-09-16,00:22:06.000,260,11046523,-795,0,1726446125,12746.102513119993,72.49529679000261,54408.43571616 2024-09-16,00:22:07.000,260,11046546,-795,0,1726446126,12746.115985739998,72.48824766000325,54408.61039416001 2024-09-16,00:22:08.000,260,11046529,-795,0,1726446127,12746.169876219989,72.4671002699979,54408.617381280004 2024-09-16,00:22:09.000,260,11046547,-795,0,1726446128,12746.142930979993,72.52349331000005,54408.498600240004 2024-09-16,00:22:10.000,260,11046532,-795,0,1726446129,12746.142930979993,72.48824766000325,54408.53353584 2024-09-16,00:22:11.000,260,11046554,-795,0,1726446130,12746.237239319998,72.43890375000046,54408.71520096 2024-09-16,00:22:12.000,260,11046540,-795,0,1726446131,12746.149667289988,72.39660897000431,54408.40776768 2024-09-16,00:22:13.000,260,11046588,-635,0,1726446132,12746.075567879998,72.3684124499996,54408.07937304 2024-09-16,00:22:14.000,260,11046544,-795,0,1726446133,12746.163139909993,72.40365810000367,54408.281999520004 2024-09-16,00:22:15.000,260,11046531,-795,0,1726446134,12746.169876219989,72.4318546200011,54408.34488360001 2024-09-16,00:22:16.000,260,11046535,-795,0,1726446135,12746.257448249999,72.44595287999982,54408.34488360001 2024-09-16,00:22:17.000,260,11046553,-795,0,1726446136,12746.210294079989,72.40365810000367,54408.39379344001 2024-09-16,00:22:18.000,260,11046557,-795,0,1726446137,12746.277657179999,72.43890375000046,54408.46366464001 2024-09-16,00:22:19.000,260,11046533,-795,0,1726446138,12746.311338729989,72.43890375000046,54408.470651760006 2024-09-16,00:22:20.000,260,11046548,-795,0,1726446139,12746.378701829999,72.37546157999896,54408.56148432001 2024-09-16,00:22:21.000,260,11046558,-795,0,1726446140,12746.37196551999,72.34021593000216,54408.71520096 2024-09-16,00:22:22.000,260,11046561,-795,0,1726446141,12746.324811349994,72.35431419000088,54408.36584496 2024-09-16,00:22:23.000,260,11046574,-795,0,1726446142,12746.378701829999,72.31201941000472,54408.29597376001 2024-09-16,00:22:24.000,260,11046553,-795,0,1726446143,12746.405647069994,72.31201941000472,54408.28898664 2024-09-16,00:22:25.000,260,11046571,-795,0,1726446144,12746.41911969,72.26972463000129,54408.42174192001 2024-09-16,00:22:26.000,260,11046580,-795,0,1726446145,12746.53363695999,72.28382289000001,54408.163218480004 2024-09-16,00:22:27.000,260,11046591,-795,0,1726446146,12746.51342802999,72.30497027999809,54408.42872904 2024-09-16,00:22:28.000,260,11046533,-795,0,1726446147,12746.54037327,72.26267550000193,54408.40776768 2024-09-16,00:22:29.000,260,11046567,-795,0,1726446148,12746.51342802999,72.21333158999914,54408.281999520004 2024-09-16,00:22:30.000,260,11046580,-795,0,1726446149,12746.55384588999,72.24857724000321,54408.309948 2024-09-16,00:22:31.000,260,11046577,-795,0,1726446150,12746.607736369995,72.22742984999786,54408.309948 2024-09-16,00:22:32.000,260,11046560,-795,0,1726446151,12746.587527439995,72.1851350700017,54408.4147548 2024-09-16,00:22:33.000,260,11046566,-795,0,1726446152,12746.648154229995,72.17808594000235,54408.21212832 2024-09-16,00:22:34.000,260,11046576,-795,0,1726446153,12746.708781019996,72.19923333000042,54408.26103816 2024-09-16,00:22:35.000,260,11046587,-795,0,1726446154,12746.769407809996,72.1851350700017,54408.19815408 2024-09-16,00:22:36.000,260,11046563,-795,0,1726446155,12746.910870319996,72.21333158999914,54408.42174192001 2024-09-16,00:22:37.000,260,11046518,-795,0,1726446156,12746.931079249996,72.2203807199985,54408.24706392 2024-09-16,00:22:38.000,260,11046559,-795,0,1726446157,12746.863716150001,72.26972463000129,54408.47763888 2024-09-16,00:22:39.000,260,11046572,-795,0,1726446158,12746.904134010001,72.26267550000193,54408.40776768 2024-09-16,00:22:40.000,260,11046583,-795,0,1726446159,12746.897397699991,72.25562637000257,54408.36584496 2024-09-16,00:22:41.000,260,11046553,-795,0,1726446160,12746.978233419992,72.26267550000193,54408.498600240004 2024-09-16,00:22:42.000,260,11046530,-795,0,1726446161,12747.025387590002,72.19923333000042,54408.71520096 2024-09-16,00:22:43.000,260,11046542,-795,0,1726446162,12747.025387590002,72.16398768000363,54408.46366464001 2024-09-16,00:22:44.000,260,11046551,-795,0,1726446163,12747.045596520002,72.14988942000491,54408.3798192 2024-09-16,00:22:45.000,260,11046631,-795,0,1726446164,12747.065805450002,72.07234899000468,54408.40776768 2024-09-16,00:22:46.000,260,11046579,-795,0,1726446165,12747.052332829997,72.05825072999869,54408.46366464001 2024-09-16,00:22:47.000,260,11046579,-795,0,1726446166,12747.065805450002,72.03005421000125,54408.22610256001 2024-09-16,00:22:48.000,260,11046565,-795,0,1726446167,12747.045596520002,71.98071029999846,54408.46366464001 2024-09-16,00:22:49.000,260,11046582,-795,0,1726446168,12747.032123899997,71.95956291000039,54408.42872904 2024-09-16,00:22:50.000,260,11046557,-795,0,1726446169,12747.139904859992,71.91726813000423,54408.58244568 2024-09-16,00:22:51.000,260,11046528,-795,0,1726446170,12747.139904859992,71.86087509000208,54408.568471440005 2024-09-16,00:22:52.000,260,11046554,-795,0,1726446171,12747.106223310002,71.78333466000186,54408.70821384001 2024-09-16,00:22:53.000,260,11046564,-795,0,1726446172,12747.160113789992,71.69169597000291,54408.54052296001 2024-09-16,00:22:54.000,260,11046538,-795,0,1726446173,12747.207267960002,71.60005728000397,54408.498600240004 2024-09-16,00:22:55.000,260,11046576,-795,0,1726446174,12747.227476890002,71.5648116299999,54408.58943280001 2024-09-16,00:22:56.000,260,11046575,-795,0,1726446175,12747.247685820003,71.42382902999816,54408.60340704 2024-09-16,00:22:57.000,260,11046601,-795,0,1726446176,12747.220740579993,71.37448512000265,54408.50558736 2024-09-16,00:22:58.000,260,11046588,-795,0,1726446177,12747.308312609988,71.29694469000242,54408.64532976 2024-09-16,00:22:59.000,260,11046604,-795,0,1726446178,12747.429566189989,71.2194042600022,54408.82000776 2024-09-16,00:23:00.000,260,11046566,-795,0,1726446179,12747.483456669994,71.14186383000197,54408.833982000004 2024-09-16,00:23:01.000,260,11046602,-795,0,1726446180,12747.523874529994,71.06432340000174,54408.77109792 2024-09-16,00:23:02.000,260,11046561,-795,0,1726446181,12747.510401909989,71.05727427000238,54408.72917520001 2024-09-16,00:23:03.000,260,11046588,-795,0,1726446182,12747.544083459994,70.97973384000215,54408.82699488001 2024-09-16,00:23:04.000,260,11046573,-795,0,1726446183,12747.624919179994,70.86694775999786,54408.54052296001 2024-09-16,00:23:05.000,260,11046576,-795,0,1726446184,12747.725963829995,70.86694775999786,54408.65231688 2024-09-16,00:23:06.000,260,11046595,-795,0,1726446185,12747.887635269995,70.7612108100002,54408.666291120004 2024-09-16,00:23:07.000,260,11046543,-795,0,1726446186,12747.995416229991,70.66252299000189,54408.617381280004 2024-09-16,00:23:08.000,260,11046543,-795,0,1726446187,12748.008888849996,70.53563864999887,54408.39379344001 2024-09-16,00:23:09.000,260,11046497,-795,0,1726446188,12748.062779330001,70.5144912600008,54408.77109792 2024-09-16,00:23:10.000,260,11046531,-795,0,1726446189,12748.103197190001,70.45104908999929,54408.75712368001 2024-09-16,00:23:11.000,260,11046573,-795,0,1726446190,12748.150351359996,70.5144912600008,54408.82000776 2024-09-16,00:23:12.000,260,11046570,-795,0,1726446191,12748.251396009997,70.45104908999929,54408.86193048 2024-09-16,00:23:13.000,260,11046556,-795,0,1726446192,12748.285077560002,70.41580344000249,54409.120453920004 2024-09-16,00:23:14.000,260,11046534,-795,0,1726446193,12748.325495420002,70.37350865999906,54408.973724400006 2024-09-16,00:23:15.000,260,11046553,-795,0,1726446194,12748.466957930003,70.31006649000483,54409.01564712001 2024-09-16,00:23:16.000,260,11046585,-795,0,1726446195,12748.608420439989,70.18318215000181,54409.17635088 2024-09-16,00:23:17.000,260,11046525,-795,0,1726446196,12748.682519849994,70.14793649999774,54409.20429936 2024-09-16,00:23:18.000,260,11046571,-795,0,1726446197,12748.783564499994,70.03515042000072,54409.02962136 2024-09-16,00:23:19.000,260,11046592,-795,0,1726446198,12748.74988294999,70.04219955000008,54409.309106160006 2024-09-16,00:23:20.000,260,11046585,-795,0,1726446199,12748.89134545999,69.92941347000306,54409.33006752001 2024-09-16,00:23:21.000,260,11046585,-795,0,1726446200,12748.95870856,69.89416781999898,54409.41391296 2024-09-16,00:23:22.000,260,11046573,-795,0,1726446201,12748.99912642,69.81662738999876,54409.41391296 2024-09-16,00:23:23.000,260,11046593,-795,0,1726446202,12749.046280589995,69.74613608999789,54409.53968112 2024-09-16,00:23:24.000,260,11046620,-795,0,1726446203,12749.11364368999,69.63335001000087,54409.49775840001 2024-09-16,00:23:25.000,260,11046562,-795,0,1726446204,12749.19447940999,69.56990783999936,54409.44884856001 2024-09-16,00:23:26.000,260,11046550,-795,0,1726446205,12749.329205609996,69.51351480000449,54409.455835680004 2024-09-16,00:23:27.000,260,11046567,-795,0,1726446206,12749.329205609996,69.45712176000234,54409.39993872001 2024-09-16,00:23:28.000,260,11046621,-795,0,1726446207,12749.430250259997,69.45007263000298,54409.31609328 2024-09-16,00:23:29.000,260,11046569,-795,0,1726446208,12749.517822289992,69.47122002000106,54409.55365536 2024-09-16,00:23:30.000,260,11046581,-795,0,1726446209,12749.719911589993,69.44302350000362,54409.79820456 2024-09-16,00:23:31.000,260,11046556,-795,0,1726446210,12749.834428859998,69.42187610999827,54409.81916592 2024-09-16,00:23:32.000,260,11046623,-795,0,1726446211,12749.928737199989,69.37253220000275,54409.85410152001 2024-09-16,00:23:33.000,260,11046531,-795,0,1726446212,12749.982627679994,69.38663046000147,54409.7772432 2024-09-16,00:23:34.000,260,11046500,-795,0,1726446213,12750.103881259995,69.33023741999932,54410.077689360005 2024-09-16,00:23:35.000,260,11046556,-795,0,1726446214,12750.21166221999,69.37253220000275,54409.90301136001 2024-09-16,00:23:36.000,260,11046568,-795,0,1726446215,12750.366597349996,69.3161391600006,54409.93095984001 2024-09-16,00:23:37.000,260,11046615,-795,0,1726446216,12750.386806279996,69.35138481000467,54409.97288256001 2024-09-16,00:23:38.000,260,11046604,-795,0,1726446217,12750.582159270001,69.33728654999868,54410.03576664 2024-09-16,00:23:39.000,260,11046590,-795,0,1726446218,12750.770775949997,69.30204090000188,54409.93095984001 2024-09-16,00:23:40.000,260,11046542,-795,0,1726446219,12750.892029529998,69.29499177000253,54410.315251440006 2024-09-16,00:23:41.000,260,11046528,-795,0,1726446220,12750.945920009988,69.3161391600006,54410.3012772 2024-09-16,00:23:42.000,260,11046603,-795,0,1726446221,12751.060437279993,69.29499177000253,54410.315251440006 2024-09-16,00:23:43.000,260,11046577,-795,0,1726446222,12751.154745619999,69.24564785999974,54410.22441888 2024-09-16,00:23:44.000,260,11046570,-795,0,1726446223,12751.33662599,69.18220568999823,54410.510890800004 2024-09-16,00:23:45.000,260,11046572,-795,0,1726446224,12751.464615879995,69.16105830000015,54410.35018704 2024-09-16,00:23:46.000,260,11046595,-795,0,1726446225,12751.626287319996,69.12581265000335,54410.42704536 2024-09-16,00:23:47.000,260,11046573,-795,0,1726446226,12751.740804590001,69.08351786999992,54410.47595520001 2024-09-16,00:23:48.000,260,11046567,-795,0,1726446227,12751.875530789992,68.99892831000034,54410.44800672 2024-09-16,00:23:49.000,260,11046555,-795,0,1726446228,12752.003520680002,68.96368266000354,54410.40608400001 2024-09-16,00:23:50.000,260,11046596,-795,0,1726446229,12752.165192119988,68.94958440000482,54410.650633200006 2024-09-16,00:23:51.000,260,11046596,-795,0,1726446230,12752.239291529993,68.92843700999947,54410.71351728 2024-09-16,00:23:52.000,260,11046572,-795,0,1726446231,12752.306654629989,68.8720439700046,54410.72749152 2024-09-16,00:23:53.000,260,11046594,-795,0,1726446232,12752.421171899994,68.86499483999796,54410.797362720004 2024-09-16,00:23:54.000,260,11046584,-795,0,1726446233,12752.54916178999,68.80860180000309,54410.867233920006 2024-09-16,00:23:55.000,260,11046611,-795,0,1726446234,12752.60978857999,68.80860180000309,54411.05588616001 2024-09-16,00:23:56.000,260,11046617,-795,0,1726446235,12752.73104215999,68.7592578900003,54410.97204072 2024-09-16,00:23:57.000,260,11046541,-795,0,1726446236,12752.852295739991,68.83679832000053,54410.94409224 2024-09-16,00:23:58.000,260,11046579,-795,0,1726446237,12752.973549319991,68.7592578900003,54410.916143760005 2024-09-16,00:23:59.000,260,11046553,-795,0,1726446238,12753.061121350001,68.78745440999774,54411.013963440004 2024-09-16,00:24:00.000,260,11046551,-795,0,1726446239,12753.229529099997,68.80155267000373,54410.86024680001 2024-09-16,00:24:01.000,260,11046571,-795,0,1726446240,12753.364255299988,68.83679832000053,54411.14671872001 2024-09-16,00:24:02.000,260,11046559,-795,0,1726446241,12753.492245189998,68.92843700999947,54411.09780888 2024-09-16,00:24:03.000,260,11046562,-795,0,1726446242,12753.640444009994,69.03417396000441,54411.23056416 2024-09-16,00:24:04.000,260,11046578,-795,0,1726446243,12753.882951169995,69.04827222000313,54411.28646112 2024-09-16,00:24:05.000,260,11046568,-795,0,1726446244,12754.064831539996,69.04122309000377,54411.64979136001 2024-09-16,00:24:06.000,260,11046590,-795,0,1726446245,12754.246711909997,69.02712482999777,54411.35633232 2024-09-16,00:24:07.000,260,11046641,-795,0,1726446246,12754.428592279997,69.04827222000313,54411.39126792001 2024-09-16,00:24:08.000,260,11046580,-795,0,1726446247,12754.597000029993,69.04827222000313,54411.33537096 2024-09-16,00:24:09.000,260,11046571,-795,0,1726446248,12754.731726229998,69.09056699999928,54411.40524216 2024-09-16,00:24:10.000,260,11046580,-795,0,1726446249,12754.93381553,69.07646874000056,54411.300435360004 2024-09-16,00:24:11.000,260,11046597,-795,0,1726446250,12755.13590483,69.11171439000464,54411.754598160005 2024-09-16,00:24:12.000,260,11046573,-795,0,1726446251,12755.223476859996,69.118763520004,54411.67773984001 2024-09-16,00:24:13.000,260,11046550,-795,0,1726446252,12755.378411990001,69.08351786999992,54411.78953376 2024-09-16,00:24:14.000,260,11046553,-795,0,1726446253,12755.553556049992,69.11171439000464,54411.86639208001 2024-09-16,00:24:15.000,260,11046583,-795,0,1726446254,12755.607446529997,69.0694196100012,54411.8384436 2024-09-16,00:24:16.000,260,11046575,-795,0,1726446255,12755.668073319997,69.02712482999777,54411.88735344 2024-09-16,00:24:17.000,260,11046596,-795,0,1726446256,12755.816272139993,69.08351786999992,54411.98517312001 2024-09-16,00:24:18.000,260,11046619,-795,0,1726446257,12755.917316789993,69.0694196100012,54412.05504432 2024-09-16,00:24:19.000,260,11046598,-795,0,1726446258,12756.018361439994,69.04122309000377,54412.17382536 2024-09-16,00:24:20.000,260,11046617,-795,0,1726446259,12756.13287871,69.04827222000313,54412.208760960006 2024-09-16,00:24:21.000,260,11046580,-795,0,1726446260,12756.20697811999,69.06237048000185,54412.34151624 2024-09-16,00:24:22.000,260,11046596,-795,0,1726446261,12756.27434122,69.04827222000313,54412.208760960006 2024-09-16,00:24:23.000,260,11046549,-795,0,1726446262,12756.41580373,69.04122309000377,54412.41138744 2024-09-16,00:24:24.000,260,11046596,-795,0,1726446263,12756.590947789991,69.04122309000377,54412.49523288001 2024-09-16,00:24:25.000,260,11046550,-795,0,1726446264,12756.651574579992,69.07646874000056,54412.62798816 2024-09-16,00:24:26.000,260,11046586,-795,0,1726446265,12756.786300779997,69.104665259998,54412.87253736001 2024-09-16,00:24:27.000,260,11046605,-795,0,1726446266,12756.846927569997,69.09761612999864,54412.6070268 2024-09-16,00:24:28.000,260,11046564,-795,0,1726446267,12756.941235910002,69.06237048000185,54412.61401392001 2024-09-16,00:24:29.000,260,11046541,-795,0,1726446268,12757.075962109993,69.06237048000185,54412.71882072 2024-09-16,00:24:30.000,260,11046552,-795,0,1726446269,12757.163534139989,69.0694196100012,54412.80266616001 2024-09-16,00:24:31.000,260,11046576,-795,0,1726446270,12757.33194189,69.09761612999864,54412.62100104 2024-09-16,00:24:32.000,260,11046571,-795,0,1726446271,12757.39256868,69.11171439000464,54412.94939568001 2024-09-16,00:24:33.000,260,11046629,-795,0,1726446272,12757.520558569995,69.13286178000271,54412.97035704001 2024-09-16,00:24:34.000,260,11046588,-795,0,1726446273,12757.68896631999,69.13286178000271,54413.16599640001 2024-09-16,00:24:35.000,260,11046576,-795,0,1726446274,12757.790010969991,69.118763520004,54413.25682896001 2024-09-16,00:24:36.000,260,11046625,-795,0,1726446275,12757.918000860001,69.118763520004,54413.41753272 2024-09-16,00:24:37.000,260,11046581,-795,0,1726446276,12757.985363959997,69.05532135000249,54413.17298352 2024-09-16,00:24:38.000,260,11046602,-795,0,1726446277,12758.066199679997,69.08351786999992,54413.29176456 2024-09-16,00:24:39.000,260,11046600,-795,0,1726446278,12758.180716950003,69.09761612999864,54413.34766152 2024-09-16,00:24:40.000,260,11046572,-795,0,1726446279,12758.281761599988,69.05532135000249,54413.39657136 2024-09-16,00:24:41.000,260,11046577,-795,0,1726446280,12758.301970529988,69.04827222000313,54413.31971304 2024-09-16,00:24:42.000,260,11046566,-795,0,1726446281,12758.456905659994,69.11171439000464,54413.59221072001 2024-09-16,00:24:43.000,260,11046572,-795,0,1726446282,12758.52426875999,69.09056699999928,54413.60618496 2024-09-16,00:24:44.000,260,11046531,-795,0,1726446283,12758.63204972,69.13286178000271,54413.63413344 2024-09-16,00:24:45.000,260,11046567,-795,0,1726446284,12758.66573126999,69.13286178000271,54413.61317208 2024-09-16,00:24:46.000,260,11046608,-795,0,1726446285,12758.74656698999,69.13286178000271,54413.64112056001 2024-09-16,00:24:47.000,260,11046553,-795,0,1726446286,12758.78698484999,69.11171439000464,54413.6550948 2024-09-16,00:24:48.000,260,11046585,-795,0,1726446287,12758.941919979996,69.09761612999864,54413.648107680005 2024-09-16,00:24:49.000,260,11046578,-795,0,1726446288,12758.995810460001,69.09056699999928,54413.66208192001 2024-09-16,00:24:50.000,260,11046574,-795,0,1726446289,12759.117064040001,69.05532135000249,54413.73195312 2024-09-16,00:24:51.000,260,11046620,-795,0,1726446290,12759.224844999997,69.06237048000185,54413.87169552 2024-09-16,00:24:52.000,260,11046580,-795,0,1726446291,12759.278735480002,69.03417396000441,54413.815798560005 2024-09-16,00:24:53.000,260,11046559,-795,0,1726446292,12759.352834889993,69.02712482999777,54413.92759248001 2024-09-16,00:24:54.000,260,11046592,-795,0,1726446293,12759.467352159998,69.09761612999864,54413.96252808 2024-09-16,00:24:55.000,260,11046589,-795,0,1726446294,12759.575133119994,68.97778092000226,54414.06733488 2024-09-16,00:24:56.000,260,11046592,-795,0,1726446295,12759.669441459999,69.02712482999777,54414.17214168001 2024-09-16,00:24:57.000,260,11046625,-795,0,1726446296,12759.72333193999,69.104665259998,54414.47957496001 2024-09-16,00:24:58.000,260,11046563,-795,0,1726446297,12759.76374979999,69.0059774399997,54414.24201288001 2024-09-16,00:24:59.000,260,11046569,-795,0,1726446298,12759.86479444999,69.01302656999906,54414.36079392001 2024-09-16,00:25:00.000,260,11046596,-795,0,1726446299,12760.00625695999,69.01302656999906,54414.437652240005 2024-09-16,00:25:01.000,260,11046599,-795,0,1726446300,12760.080356369996,68.94958440000482,54414.51451056 2024-09-16,00:25:02.000,260,11046582,-795,0,1726446301,12760.167928399991,68.94958440000482,54414.269961360005 2024-09-16,00:25:03.000,260,11046577,-795,0,1726446302,12760.17466471,68.97778092000226,54414.57040752 2024-09-16,00:25:04.000,260,11046603,-795,0,1726446303,12760.302654599996,68.97778092000226,54414.64726584001 2024-09-16,00:25:05.000,260,11046582,-795,0,1726446304,12760.343072459997,68.96368266000354,54414.821943840005 2024-09-16,00:25:06.000,260,11046574,-795,0,1726446305,12760.457589730002,68.94958440000482,54414.85687944 2024-09-16,00:25:07.000,260,11046586,-795,0,1726446306,12760.504743899997,68.90024049000203,54414.8778408 2024-09-16,00:25:08.000,260,11046567,-795,0,1726446307,12760.572106999993,68.84384744999988,54414.8778408 2024-09-16,00:25:09.000,260,11046525,-795,0,1726446308,12760.686624269998,68.80860180000309,54414.81495672001 2024-09-16,00:25:10.000,260,11046555,-795,0,1726446309,12760.679887959988,68.80860180000309,54414.86386656001 2024-09-16,00:25:11.000,260,11046568,-795,0,1726446310,12760.774196299993,68.78745440999774,54414.947712 2024-09-16,00:25:12.000,260,11046561,-795,0,1726446311,12760.733778439993,68.79450354000437,54414.91976352 2024-09-16,00:25:13.000,260,11046515,-795,0,1726446312,12760.848295709999,68.83679832000053,54414.821943840005 2024-09-16,00:25:14.000,260,11046587,-795,0,1726446313,12760.888713569999,68.85089657999924,54415.108415760005 2024-09-16,00:25:15.000,260,11046549,-795,0,1726446314,12760.956076669994,68.82270006000181,54415.33899072001 2024-09-16,00:25:16.000,260,11046541,-795,0,1726446315,12761.016703459994,68.82974919000117,54415.24815816001 2024-09-16,00:25:17.000,260,11046599,-795,0,1726446316,12761.016703459994,68.79450354000437,54415.16431272 2024-09-16,00:25:18.000,260,11046569,-795,0,1726446317,12761.05038501,68.86499483999796,54415.4018748 2024-09-16,00:25:19.000,260,11046623,-795,0,1726446318,12761.1110118,68.77335614999902,54415.11540288 2024-09-16,00:25:20.000,260,11046596,-795,0,1726446319,12761.20532013999,68.80860180000309,54415.276106640005 2024-09-16,00:25:21.000,260,11046601,-795,0,1726446320,12761.279419549996,68.81565093000245,54415.47873312 2024-09-16,00:25:22.000,260,11046623,-795,0,1726446321,12761.32657371999,68.77335614999902,54415.42283616 2024-09-16,00:25:23.000,260,11046611,-795,0,1726446322,12761.400673129996,68.81565093000245,54415.24117104 2024-09-16,00:25:24.000,260,11046621,-795,0,1726446323,12761.454563610001,68.82974919000117,54415.53463008001 2024-09-16,00:25:25.000,260,11046603,-795,0,1726446324,12761.528663019992,68.81565093000245,54415.67437248001 2024-09-16,00:25:26.000,260,11046577,-795,0,1726446325,12761.569080879992,68.8720439700046,54415.65341112001 2024-09-16,00:25:27.000,260,11046591,-795,0,1726446326,12761.663389219997,68.85089657999924,54415.69533384 2024-09-16,00:25:28.000,260,11046591,-795,0,1726446327,12761.670125529992,68.84384744999988,54415.63244976001 2024-09-16,00:25:29.000,260,11046555,-795,0,1726446328,12761.784642799998,68.82270006000181,54415.63244976001 2024-09-16,00:25:30.000,260,11046587,-795,0,1726446329,12761.926105309998,68.84384744999988,54415.709308080004 2024-09-16,00:25:31.000,260,11046580,-795,0,1726446330,12762.020413649989,68.85089657999924,54415.730269440006 2024-09-16,00:25:32.000,260,11046594,-795,0,1726446331,12762.081040439989,68.83679832000053,54415.68834672 2024-09-16,00:25:33.000,260,11046572,-795,0,1726446332,12762.168612469999,68.88614223000332,54415.59052704 2024-09-16,00:25:34.000,260,11046577,-795,0,1726446333,12762.28312973999,68.93548613999883,54415.69533384 2024-09-16,00:25:35.000,260,11046609,-795,0,1726446334,12762.42459224999,68.98483005000162,54415.8560376 2024-09-16,00:25:36.000,260,11046616,-795,0,1726446335,12762.518900589996,69.01302656999906,54415.89097320001 2024-09-16,00:25:37.000,260,11046614,-755,0,1726446336,12762.478482729995,69.0059774399997,54415.646424 2024-09-16,00:25:38.000,260,11046600,-795,0,1726446337,12762.680572029996,69.0059774399997,54415.9259088 2024-09-16,00:25:39.000,260,11046582,-795,0,1726446338,12762.889397639992,68.98483005000162,54416.331161760005 2024-09-16,00:25:40.000,260,11046558,-795,0,1726446339,12762.943288119997,68.95663353000418,54416.114561040005 2024-09-16,00:25:41.000,260,11046574,-795,0,1726446340,12762.976969670002,68.96368266000354,54416.07263832 2024-09-16,00:25:42.000,260,11046588,-795,0,1726446341,12762.997178600002,68.99187918000098,54416.01674136001 2024-09-16,00:25:43.000,260,11046557,-795,0,1726446342,12763.098223249988,68.95663353000418,54416.07962544 2024-09-16,00:25:44.000,260,11046620,-795,0,1726446343,12763.206004209998,68.99187918000098,54415.89097320001 2024-09-16,00:25:45.000,260,11046583,-795,0,1726446344,12763.185795279998,69.02712482999777,54416.07263832 2024-09-16,00:25:46.000,260,11046572,-795,0,1726446345,12763.394620889994,69.04122309000377,54416.38705872 2024-09-16,00:25:47.000,260,11046619,-795,0,1726446346,12763.50240184999,69.0694196100012,54416.380071600004 2024-09-16,00:25:48.000,260,11046598,-795,0,1726446347,12763.576501259995,69.104665259998,54416.37308448001 2024-09-16,00:25:49.000,260,11046537,-795,0,1726446348,12763.68428221999,69.0694196100012,54416.617633680005 2024-09-16,00:25:50.000,260,11046569,-795,0,1726446349,12763.72470007999,69.08351786999992,54416.3102004 2024-09-16,00:25:51.000,260,11046574,-795,0,1726446350,12763.81227211,69.0694196100012,54416.33814888 2024-09-16,00:25:52.000,260,11046578,-795,0,1726446351,12763.899844139996,69.14696004000143,54416.43596856 2024-09-16,00:25:53.000,260,11046587,-795,0,1726446352,12763.980679859997,69.118763520004,54416.449942800005 2024-09-16,00:25:54.000,260,11046605,-795,0,1726446353,12764.108669749992,69.15400917000079,54416.32417464001 2024-09-16,00:25:55.000,260,11046569,-795,0,1726446354,12764.263604879998,69.14696004000143,54416.694492 2024-09-16,00:25:56.000,260,11046566,-795,0,1726446355,12764.357913219988,69.21040221000294,54416.694492 2024-09-16,00:25:57.000,260,11046570,-795,0,1726446356,12764.425276319998,69.16810742999951,54416.63859504001 2024-09-16,00:25:58.000,260,11046580,-795,0,1726446357,12764.465694179999,69.16810742999951,54416.63160792 2024-09-16,00:25:59.000,260,11046546,-795,0,1726446358,12764.533057279994,69.15400917000079,54416.7643632 2024-09-16,00:26:00.000,260,11046575,-795,0,1726446359,12764.60715669,69.15400917000079,54416.72244048 2024-09-16,00:26:01.000,260,11046551,-795,0,1726446360,12764.714937649995,69.17515655999887,54416.77135032 2024-09-16,00:26:02.000,260,11046607,-795,0,1726446361,12764.815982299995,69.16810742999951,54416.72244048 2024-09-16,00:26:03.000,260,11046565,-795,0,1726446362,12764.84292753999,69.18220568999823,54416.77135032 2024-09-16,00:26:04.000,260,11046584,-795,0,1726446363,12764.896818019995,69.24564785999974,54416.68750488001 2024-09-16,00:26:05.000,260,11046570,-795,0,1726446364,12764.97091743,69.30204090000188,54416.98096392 2024-09-16,00:26:06.000,260,11046607,-795,0,1726446365,12765.01133529,69.3161391600006,54417.001925280005 2024-09-16,00:26:07.000,260,11046601,-795,0,1726446366,12765.045016839991,69.29499177000253,54416.98795104 2024-09-16,00:26:08.000,260,11046619,-795,0,1726446367,12765.03154422,69.2808935100038,54417.0089124 2024-09-16,00:26:09.000,260,11046595,-795,0,1726446368,12765.071962080001,69.26679524999781,54416.91807984 2024-09-16,00:26:10.000,260,11046623,-795,0,1726446369,12765.132588870001,69.30909003000124,54417.14166768001 2024-09-16,00:26:11.000,260,11046598,-795,0,1726446370,12765.206688279992,69.2526969899991,54417.071796480006 2024-09-16,00:26:12.000,260,11046614,-795,0,1726446371,12765.199951969997,69.17515655999887,54416.97397680001 2024-09-16,00:26:13.000,260,11046544,-795,0,1726446372,12765.240369829997,69.21040221000294,54416.97397680001 2024-09-16,00:26:14.000,260,11046574,-795,0,1726446373,12765.253842450002,69.15400917000079,54417.02288664001 2024-09-16,00:26:15.000,260,11046618,-795,0,1726446374,12765.327941859992,69.118763520004,54416.85519576001 2024-09-16,00:26:16.000,260,11046588,-795,0,1726446375,12765.354887100002,69.12581265000335,54417.11371920001 2024-09-16,00:26:17.000,260,11046613,-755,0,1726446376,12765.300996619997,69.06237048000185,54417.20455176 2024-09-16,00:26:18.000,260,11046614,-795,0,1726446377,12765.334678170002,69.09056699999928,54417.0787836 2024-09-16,00:26:19.000,260,11046582,-795,0,1726446378,12765.476140680003,69.02007569999842,54417.239487360006 2024-09-16,00:26:20.000,260,11046595,-795,0,1726446379,12765.530031159993,68.98483005000162,54417.44910096001 2024-09-16,00:26:21.000,260,11046537,-795,0,1726446380,12765.590657949993,68.96368266000354,54417.17660328 2024-09-16,00:26:22.000,260,11046603,-795,0,1726446381,12765.624339499998,68.9707317900029,54417.23250024001 2024-09-16,00:26:23.000,260,11046600,-795,0,1726446382,12765.644548429998,68.92843700999947,54417.26743584 2024-09-16,00:26:24.000,260,11046571,-795,0,1726446383,12765.671493669994,68.9072896200014,54417.2534616 2024-09-16,00:26:25.000,260,11046608,-795,0,1726446384,12765.691702599994,68.9072896200014,54417.28141008001 2024-09-16,00:26:26.000,260,11046619,-795,0,1726446385,12765.711911529994,68.91433875000075,54417.58884336 2024-09-16,00:26:27.000,260,11046589,-795,0,1726446386,12765.732120459994,68.87909310000396,54417.59583048001 2024-09-16,00:26:28.000,260,11046607,-795,0,1726446387,12765.812956179994,68.84384744999988,54417.58884336 2024-09-16,00:26:29.000,260,11046569,-795,0,1726446388,12765.75906569999,68.81565093000245,54417.59583048001 2024-09-16,00:26:30.000,260,11046537,-795,0,1726446389,12765.812956179994,68.79450354000437,54417.64474032001 2024-09-16,00:26:31.000,260,11046604,-795,0,1726446390,12765.88705559,68.74515963000158,54417.71461152001 2024-09-16,00:26:32.000,260,11046606,-795,0,1726446391,12765.934209759995,68.68876658999943,54417.48403656 2024-09-16,00:26:33.000,260,11046613,-795,0,1726446392,12765.94094606999,68.63942268000392,54417.49801080001 2024-09-16,00:26:34.000,260,11046596,-795,0,1726446393,12765.994836549995,68.6112261599992,54417.574869120006 2024-09-16,00:26:35.000,260,11046585,-795,0,1726446394,12766.02178178999,68.59712790000049,54417.6377532 2024-09-16,00:26:36.000,260,11046564,-795,0,1726446395,12766.06893596,68.61827528999856,54417.43512672 2024-09-16,00:26:37.000,260,11046587,-795,0,1726446396,12766.12282643999,68.56893138000305,54417.71461152001 2024-09-16,00:26:38.000,260,11046580,-795,0,1726446397,12766.12282643999,68.61827528999856,54417.6377532 2024-09-16,00:26:39.000,260,11046634,-795,0,1726446398,12766.14977168,68.56893138000305,54417.53993352 2024-09-16,00:26:40.000,260,11046598,-795,0,1726446399,12766.156507989996,68.6112261599992,54417.56089488 2024-09-16,00:26:41.000,260,11046620,-795,0,1726446400,12766.095881199995,68.63237355000456,54417.90326376001 2024-09-16,00:26:42.000,260,11046602,-795,0,1726446401,12766.16324429999,68.64647181000328,54417.60980472 2024-09-16,00:26:43.000,260,11046604,-795,0,1726446402,12766.156507989996,68.660570070002,54417.56788200001 2024-09-16,00:26:44.000,260,11046607,-795,0,1726446403,12766.16324429999,68.63942268000392,54417.60980472 2024-09-16,00:26:45.000,260,11046507,-795,0,1726446404,12766.12282643999,68.67466833000071,54417.67967592 2024-09-16,00:26:46.000,260,11046594,-795,0,1726446405,12766.10935382,68.69581571999879,54417.42115248 2024-09-16,00:26:47.000,260,11046620,-795,0,1726446406,12766.10261750999,68.73811050000222,54417.72858576 2024-09-16,00:26:48.000,260,11046614,-795,0,1726446407,12765.954418689995,68.7592578900003,54417.53993352 2024-09-16,00:26:49.000,260,11046587,-795,0,1726446408,12765.94768238,68.78745440999774,54417.63076608 2024-09-16,00:26:50.000,260,11046591,-795,0,1726446409,12765.96115499999,68.73811050000222,54417.80544408 2024-09-16,00:26:51.000,260,11046587,-795,0,1726446410,12765.914000829995,68.75220876000094,54417.917238 2024-09-16,00:26:52.000,260,11046579,-795,0,1726446411,12765.86684666,68.69581571999879,54417.7076244 2024-09-16,00:26:53.000,260,11046607,-795,0,1726446412,12765.79948355999,68.67466833000071,54417.66570168001 2024-09-16,00:26:54.000,260,11046550,-795,0,1726446413,12765.77927462999,68.68876658999943,54417.76352136001 2024-09-16,00:26:55.000,260,11046598,-795,0,1726446414,12765.745593079999,68.67466833000071,54417.77050848 2024-09-16,00:26:56.000,260,11046564,-795,0,1726446415,12765.711911529994,68.61827528999856,54417.67967592 2024-09-16,00:26:57.000,260,11046561,-795,0,1726446416,12765.610866879993,68.62532441999792,54417.791469840005 2024-09-16,00:26:58.000,260,11046562,-795,0,1726446417,12765.664757359998,68.61827528999856,54417.80544408 2024-09-16,00:26:59.000,260,11046625,-795,0,1726446418,12765.678229979989,68.56893138000305,54417.97313496 2024-09-16,00:27:00.000,260,11046584,-795,0,1726446419,12765.610866879993,68.56188225000369,54417.840379680005 2024-09-16,00:27:01.000,260,11046595,-795,0,1726446420,12765.604130569998,68.52663659999962,54417.89627664 2024-09-16,00:27:03.000,260,11046591,-795,0,1726446422,12765.482876989998,68.50548921000154,54417.69365016001 2024-09-16,00:27:04.000,260,11046637,-795,0,1726446423,12765.536767469988,68.44204704000003,54417.7774956 2024-09-16,00:27:05.000,260,11046585,-795,0,1726446424,12765.516558539988,68.44204704000003,54417.78448272001 2024-09-16,00:27:06.000,260,11046605,-795,0,1726446425,12765.509822229993,68.40680139000324,54417.80544408 2024-09-16,00:27:07.000,260,11046622,-795,0,1726446426,12765.476140680003,68.42089965000196,54417.80544408 2024-09-16,00:27:08.000,260,11046614,-795,0,1726446427,12765.489613299993,68.40680139000324,54417.889289520004 2024-09-16,00:27:09.000,260,11046574,-795,0,1726446428,12765.388568649993,68.39270313000452,54417.92422512 2024-09-16,00:27:10.000,260,11046616,-795,0,1726446429,12765.314469240002,68.33631009000237,54417.88230240001 2024-09-16,00:27:11.000,260,11046591,-795,0,1726446430,12765.240369829997,68.3151627000043,54417.80544408 2024-09-16,00:27:12.000,260,11046608,-795,0,1726446431,12765.193215660001,68.3151627000043,54418.01505768 2024-09-16,00:27:13.000,260,11046622,-795,0,1726446432,12765.159534109996,68.2658187900015,54417.87531528 2024-09-16,00:27:14.000,260,11046603,-795,0,1726446433,12765.132588870001,68.25172053000279,54417.854353919996 2024-09-16,00:27:15.000,260,11046618,-795,0,1726446434,12765.098907319996,68.2658187900015,54417.88230240001 2024-09-16,00:27:16.000,260,11046590,-795,0,1726446435,12765.092171010001,68.20942574999935,54417.96614784 2024-09-16,00:27:17.000,260,11046555,-795,0,1726446436,12765.03154422,68.18122923000192,54417.78448272001 2024-09-16,00:27:18.000,260,11046619,-795,0,1726446437,12764.977653739996,68.18827836000128,54418.01505768 2024-09-16,00:27:19.000,260,11046592,-795,0,1726446438,12764.80924599,68.17418010000256,54417.840379680005 2024-09-16,00:27:20.000,260,11046617,-795,0,1726446439,12764.795773369995,68.11778706000041,54417.910250880006 2024-09-16,00:27:21.000,260,11046584,-795,0,1726446440,12764.815982299995,68.10368880000169,54418.07095464001 2024-09-16,00:27:22.000,260,11046605,-795,0,1726446441,12764.80250967999,68.02614837000147,54418.14781296001 2024-09-16,00:27:23.000,260,11046585,-795,0,1726446442,12764.775564439995,67.94860794000124,54418.01505768 2024-09-16,00:27:24.000,260,11046587,-795,0,1726446443,12764.735146579995,67.94155881000188,54418.00108344001 2024-09-16,00:27:25.000,260,11046605,-795,0,1726446444,12764.60715669,67.8569692500023,54417.80544408 2024-09-16,00:27:26.000,260,11046591,-795,0,1726446445,12764.60715669,67.8076253399995,54417.910250880006 2024-09-16,00:27:27.000,260,11046580,-795,0,1726446446,12764.62062930999,67.79352708000079,54417.86134104001 2024-09-16,00:27:28.000,260,11046610,-795,0,1726446447,12764.566738829999,67.80057621000014,54417.97313496 2024-09-16,00:27:29.000,260,11046585,-795,0,1726446448,12764.479166799989,67.80057621000014,54417.917238 2024-09-16,00:27:30.000,260,11046593,-795,0,1726446449,12764.479166799989,67.77942882000207,54417.93819936 2024-09-16,00:27:31.000,260,11046615,-795,0,1726446450,12764.519584659989,67.73713403999864,54418.09890312001 2024-09-16,00:27:32.000,260,11046621,-795,0,1726446451,12764.492639419994,67.78647795000143,54418.11287736 2024-09-16,00:27:33.000,260,11046580,-795,0,1726446452,12764.398331079989,67.63139709000097,54418.105890240004 2024-09-16,00:27:34.000,260,11046615,-795,0,1726446453,12764.310759049993,67.60320057000354,54417.82640544 2024-09-16,00:27:35.000,260,11046628,-795,0,1726446454,12764.297286429988,67.66664273999777,54417.97313496 2024-09-16,00:27:36.000,260,11046603,-755,0,1726446455,12764.317495359988,67.60320057000354,54418.04999328001 2024-09-16,00:27:37.000,260,11046596,-795,0,1726446456,12764.304022739998,67.63139709000097,54418.03601904 2024-09-16,00:27:38.000,260,11046598,-795,0,1726446457,12764.304022739998,67.65254447999905,54418.02903192001 2024-09-16,00:27:39.000,260,11046578,-795,0,1726446458,12764.310759049993,67.61729883000226,54418.175761440005 2024-09-16,00:27:40.000,260,11046607,-795,0,1726446459,12764.391594769993,67.60320057000354,54418.26659400001 2024-09-16,00:27:41.000,260,11046612,-795,0,1726446460,12764.283813809998,67.58910231000482,54418.26659400001 2024-09-16,00:27:42.000,260,11046617,-795,0,1726446461,12764.324231669998,67.58205317999818,54418.273581120004 2024-09-16,00:27:43.000,260,11046561,-795,0,1726446462,12764.310759049993,67.5609057900001,54418.42729776 2024-09-16,00:27:44.000,260,11046554,-795,0,1726446463,12764.290550119993,67.51861101000395,54418.1617872 2024-09-16,00:27:45.000,260,11046598,-795,0,1726446464,12764.263604879998,67.53975840000203,54418.15480008 2024-09-16,00:27:46.000,260,11046629,-795,0,1726446465,12764.290550119993,67.4974636199986,54418.31550384001 2024-09-16,00:27:47.000,260,11046598,-795,0,1726446466,12764.270341189993,67.50451274999796,54418.3015296 2024-09-16,00:27:48.000,260,11046611,-795,0,1726446467,12764.256868570003,67.54680753000139,54418.13383872 2024-09-16,00:27:49.000,260,11046569,-795,0,1726446468,12764.189505469993,67.53975840000203,54418.18274856 2024-09-16,00:27:50.000,260,11046642,-795,0,1726446469,12764.189505469993,67.56795491999947,54418.25960688 2024-09-16,00:27:51.000,260,11046622,-795,0,1726446470,12764.189505469993,67.56795491999947,54418.31550384001 2024-09-16,00:27:52.000,260,11046579,-795,0,1726446471,12764.149087609992,67.58910231000482,54418.28056824 2024-09-16,00:27:53.000,260,11046616,-795,0,1726446472,12764.128878679992,67.61729883000226,54418.31550384001 2024-09-16,00:27:54.000,260,11046618,-795,0,1726446473,12764.048042959992,67.60320057000354,54418.23864552001 2024-09-16,00:27:55.000,260,11046619,-795,0,1726446474,12763.973943550001,67.65254447999905,54418.19672280001 2024-09-16,00:27:56.000,260,11046606,-795,0,1726446475,12764.014361410002,67.63844622000033,54418.273581120004 2024-09-16,00:27:57.000,260,11046560,-795,0,1726446476,12763.946998309992,67.66664273999777,54418.20370992 2024-09-16,00:27:58.000,260,11046603,-635,0,1726446477,12763.866162589991,67.66664273999777,54418.21069704 2024-09-16,00:27:59.000,260,11046593,-795,0,1726446478,12763.859426279996,67.72303577999992,54418.26659400001 2024-09-16,00:28:00.000,260,11046593,-795,0,1726446479,12763.825744729991,67.70188839000184,54418.28755536001 2024-09-16,00:28:01.000,260,11046588,-795,0,1726446480,12763.798799489996,67.70188839000184,54418.3015296 2024-09-16,00:28:02.000,260,11046577,-795,0,1726446481,12763.839217349996,67.73008490999928,54418.441272000004 2024-09-16,00:28:03.000,260,11046589,-795,0,1726446482,12763.839217349996,67.72303577999992,54418.42031064 2024-09-16,00:28:04.000,260,11046597,-795,0,1726446483,12763.81227211,67.71598665000056,54418.44825912 2024-09-16,00:28:05.000,260,11046626,-795,0,1726446484,12763.76511793999,67.68074100000376,54418.26659400001 2024-09-16,00:28:06.000,260,11046567,-795,0,1726446485,12763.839217349996,67.65959360999841,54418.30851672 2024-09-16,00:28:07.000,260,11046586,-795,0,1726446486,12763.785326869991,67.69483926000248,54418.33646520001 2024-09-16,00:28:08.000,260,11046586,-795,0,1726446487,12763.81227211,67.6736918700044,54418.3015296 2024-09-16,00:28:09.000,260,11046621,-795,0,1726446488,12763.778590559996,67.7089375200012,54418.3015296 2024-09-16,00:28:10.000,260,11046599,-795,0,1726446489,12763.778590559996,67.68074100000376,54418.28056824 2024-09-16,00:28:11.000,260,11046622,-795,0,1726446490,12763.852689970001,67.63844622000033,54418.35742656 2024-09-16,00:28:12.000,260,11046627,-795,0,1726446491,12763.819008419996,67.69483926000248,54418.36441368001 2024-09-16,00:28:13.000,260,11046639,-795,0,1726446492,12763.839217349996,67.744183169998,54418.3015296 2024-09-16,00:28:14.000,260,11046576,-795,0,1726446493,12763.73143639,67.78647795000143,54418.33646520001 2024-09-16,00:28:15.000,260,11046588,-795,0,1726446494,12763.70449114999,67.75123230000463,54418.07095464001 2024-09-16,00:28:16.000,260,11046660,-795,0,1726446495,12763.819008419996,67.77237969000271,54418.21069704 2024-09-16,00:28:17.000,260,11046582,-795,0,1726446496,12763.872898900001,67.80057621000014,54418.21069704 2024-09-16,00:28:18.000,260,11046621,-795,0,1726446497,12763.866162589991,67.77237969000271,54418.21069704 2024-09-16,00:28:19.000,260,11046604,-795,0,1726446498,12763.933525690001,67.79352708000079,54418.15480008 2024-09-16,00:28:20.000,260,11046601,-795,0,1726446499,12763.845953659991,67.84992012000293,54418.26659400001 2024-09-16,00:28:21.000,260,11046579,-795,0,1726446500,12763.967207239992,67.82877273000486,54418.294542480005 2024-09-16,00:28:22.000,260,11046602,-795,0,1726446501,12763.953734620001,67.88516576999973,54418.3015296 2024-09-16,00:28:23.000,260,11046591,-795,0,1726446502,12763.926789379992,67.84992012000293,54418.36441368001 2024-09-16,00:28:24.000,260,11046611,-795,0,1726446503,12763.906580449991,67.89221489999909,54418.25960688 2024-09-16,00:28:25.000,260,11046604,-795,0,1726446504,12763.933525690001,67.86401838000165,54418.19672280001 2024-09-16,00:28:26.000,260,11046587,-795,0,1726446505,12764.000888789997,67.90631315999781,54418.294542480005 2024-09-16,00:28:27.000,260,11046593,-795,0,1726446506,12764.048042959992,67.92746055000316,54418.273581120004 2024-09-16,00:28:28.000,260,11046587,-795,0,1726446507,12764.000888789997,67.9556570700006,54418.25960688 2024-09-16,00:28:29.000,260,11046607,-795,0,1726446508,12764.027834029992,67.99090272000467,54418.19672280001 2024-09-16,00:28:30.000,260,11046579,-795,0,1726446509,12764.061515579997,68.0684431500049,54418.21069704 2024-09-16,00:28:31.000,260,11046636,-795,0,1726446510,12764.081724509997,68.13188531999913,54418.32249096 2024-09-16,00:28:32.000,260,11046571,-795,0,1726446511,12764.095197130002,68.15303271000448,54418.31550384001 2024-09-16,00:28:33.000,260,11046603,-795,0,1726446512,12764.149087609992,68.21647487999871,54418.26659400001 2024-09-16,00:28:34.000,260,11046562,-795,0,1726446513,12764.155823920002,68.27991705000022,54418.26659400001 2024-09-16,00:28:35.000,260,11046617,-795,0,1726446514,12764.182769159997,68.25876966000214,54418.35742656 2024-09-16,00:28:36.000,260,11046596,-795,0,1726446515,12764.250132259993,68.33631009000237,54418.245632640006 2024-09-16,00:28:37.000,260,11046583,-795,0,1726446516,12764.243395949998,68.35040835000109,54418.18973568 2024-09-16,00:28:38.000,260,11046608,-795,0,1726446517,12764.229923329993,68.39270313000452,54418.1617872 2024-09-16,00:28:39.000,260,11046616,-795,0,1726446518,12764.236659640002,68.4138505200026,54418.105890240004 2024-09-16,00:28:40.000,260,11046604,-795,0,1726446519,12764.216450710002,68.47024356000475,54417.97313496 2024-09-16,00:28:41.000,260,11046610,-795,0,1726446520,12764.189505469993,68.5125383400009,54418.04300616 2024-09-16,00:28:42.000,260,11046585,-795,0,1726446521,12764.277077500003,68.55483312000433,54418.21069704 2024-09-16,00:28:43.000,260,11046616,-795,0,1726446522,12764.270341189993,68.59712790000049,54418.21768416001 2024-09-16,00:28:44.000,260,11046602,-795,0,1726446523,12764.310759049993,68.66761920000135,54418.224671280004 2024-09-16,00:28:45.000,260,11046607,-795,0,1726446524,12764.277077500003,68.73106137000286,54418.273581120004 2024-09-16,00:28:46.000,260,11046568,-795,0,1726446525,12764.297286429988,68.7592578900003,54418.11287736 2024-09-16,00:28:47.000,260,11046597,-795,0,1726446526,12764.297286429988,68.76630701999966,54418.18973568 2024-09-16,00:28:48.000,260,11046569,-795,0,1726446527,12764.290550119993,68.81565093000245,54418.14781296001 2024-09-16,00:28:49.000,260,11046584,-795,0,1726446528,12764.310759049993,68.88614223000332,54418.11287736 2024-09-16,00:28:50.000,260,11046606,-795,0,1726446529,12764.357913219988,68.92138788000011,54418.126851600005 2024-09-16,00:28:51.000,260,11046614,-795,0,1726446530,12764.425276319998,69.0059774399997,54418.33646520001 2024-09-16,00:28:52.000,260,11046612,-795,0,1726446531,12764.384858459998,68.99187918000098,54418.31550384001 2024-09-16,00:28:53.000,260,11046564,-795,0,1726446532,12764.411803699993,69.06237048000185,54418.23864552001 2024-09-16,00:28:54.000,260,11046613,-795,0,1726446533,12764.371385839993,69.104665259998,54418.14781296001 2024-09-16,00:28:55.000,260,11046568,-795,0,1726446534,12764.378122149988,69.16105830000015,54418.06396752 2024-09-16,00:28:56.000,260,11046622,-795,0,1726446535,12764.378122149988,69.15400917000079,54418.25960688 2024-09-16,00:28:57.000,260,11046616,-795,0,1726446536,12764.357913219988,69.23859873000038,54418.091916 2024-09-16,00:28:58.000,260,11046599,-795,0,1726446537,12764.324231669998,69.27384438000445,54418.06396752 2024-09-16,00:28:59.000,260,11046628,-795,0,1726446538,12764.310759049993,69.34433567999804,54418.06396752 2024-09-16,00:29:00.000,260,11046609,-795,0,1726446539,12764.209714399993,69.39367959000083,54417.93819936 2024-09-16,00:29:01.000,260,11046534,-795,0,1726446540,12764.135614990002,69.49236740999913,54417.686663039996 2024-09-16,00:29:02.000,260,11046572,-795,0,1726446541,12764.135614990002,69.56990783999936,54418.04300616 2024-09-16,00:29:03.000,260,11046594,-795,0,1726446542,12764.128878679992,69.64039914000023,54417.98012208001 2024-09-16,00:29:04.000,260,11046566,-795,0,1726446543,12764.095197130002,69.7108904400011,54417.90326376001 2024-09-16,00:29:05.000,260,11046592,-795,0,1726446544,12764.034570340002,69.78843087000132,54417.86832816 2024-09-16,00:29:06.000,260,11046589,-795,0,1726446545,12764.041306649997,69.8095782599994,54418.2316584 2024-09-16,00:29:07.000,260,11046617,-795,0,1726446546,12764.007625099992,69.80252913000004,54417.86832816 2024-09-16,00:29:08.000,260,11046598,-795,0,1726446547,12763.920053069996,69.85187304000283,54417.87531528 2024-09-16,00:29:09.000,260,11046539,-795,0,1726446548,12763.81227211,69.95056086000113,54417.73557288001 2024-09-16,00:29:10.000,260,11046503,-795,0,1726446549,12763.79206318,69.97875737999857,54417.721598640004 2024-09-16,00:29:11.000,260,11046612,-795,0,1726446550,12763.73143639,70.02810129000136,54417.574869120006 2024-09-16,00:29:12.000,260,11046588,-795,0,1726446551,12763.72470007999,70.06334693999815,54417.83339256001 2024-09-16,00:29:13.000,260,11046593,-795,0,1726446552,12763.64386435999,70.13383823999902,54417.79845696 2024-09-16,00:29:14.000,260,11046579,-795,0,1726446553,12763.58323756999,70.15498563000438,54417.742560000006 2024-09-16,00:29:15.000,260,11046613,-795,0,1726446554,12763.48219291999,70.16203476000373,54417.70063728 2024-09-16,00:29:16.000,260,11046606,-795,0,1726446555,12763.46198398999,70.19728041000053,54417.89627664 2024-09-16,00:29:17.000,260,11046629,-795,0,1726446556,12763.34073040999,70.17613302000245,54417.66570168001 2024-09-16,00:29:18.000,260,11046599,-795,0,1726446557,12763.280103619989,70.28891909999948,54417.623778960005 2024-09-16,00:29:19.000,260,11046578,-795,0,1726446558,12763.104959559998,70.33826301000227,54417.518972159996 2024-09-16,00:29:20.000,260,11046632,-795,0,1726446559,12763.051069079993,70.3664595299997,54417.52595928001 2024-09-16,00:29:21.000,260,11046566,-795,0,1726446560,12762.896133950002,70.35941040000034,54417.351281279996 2024-09-16,00:29:22.000,260,11046618,-795,0,1726446561,12762.828770849992,70.479245610004,54417.51198504 2024-09-16,00:29:23.000,260,11046580,-795,0,1726446562,12762.781616679997,70.5144912600008,54417.61679184001 2024-09-16,00:29:24.000,260,11046589,-795,0,1726446563,12762.727726199992,70.54973691000487,54417.623778960005 2024-09-16,00:29:25.000,260,11046517,-795,0,1726446564,12762.559318449996,70.57088430000294,54417.42813960001 2024-09-16,00:29:26.000,260,11046589,-795,0,1726446565,12762.478482729995,70.59203169000102,54417.48403656 2024-09-16,00:29:27.000,260,11046605,-795,0,1726446566,12762.37070177,70.54268777999823,54417.36525552 2024-09-16,00:29:28.000,260,11046602,-795,0,1726446567,12762.24944819,70.54973691000487,54417.169616160005 2024-09-16,00:29:29.000,260,11046628,-795,0,1726446568,12762.128194609999,70.57088430000294,54417.30237144 2024-09-16,00:29:30.000,260,11046595,-795,0,1726446569,12762.020413649989,70.55678604000423,54417.17660328 2024-09-16,00:29:31.000,260,11046601,-795,0,1726446570,12761.939577929988,70.50039300000208,54417.13468056 2024-09-16,00:29:32.000,260,11046603,-795,0,1726446571,12761.825060659998,70.52858951999951,54417.30237144 2024-09-16,00:29:33.000,260,11046559,-795,0,1726446572,12761.656652910002,70.54268777999823,54417.19057752001 2024-09-16,00:29:34.000,260,11046605,-795,0,1726446573,12761.521926709996,70.48629474000336,54417.12769344 2024-09-16,00:29:35.000,260,11046536,-795,0,1726446574,12761.39393682,70.49334387000272,54417.09275784001 2024-09-16,00:29:36.000,260,11046614,-795,0,1726446575,12761.279419549996,70.50744213000144,54417.02987376 2024-09-16,00:29:37.000,260,11046607,-795,0,1726446576,12761.178374899995,70.45809821999865,54417.20455176 2024-09-16,00:29:38.000,260,11046634,-795,0,1726446577,12761.097539179995,70.45104908999929,54416.94602832001 2024-09-16,00:29:39.000,260,11046620,-795,0,1726446578,12760.96954929,70.50744213000144,54416.92506696001 2024-09-16,00:29:40.000,260,11046609,-795,0,1726446579,12760.90218618999,70.54973691000487,54417.015899519996 2024-09-16,00:29:41.000,260,11046619,-795,0,1726446580,12760.841559399989,70.55678604000423,54416.9390412 2024-09-16,00:29:42.000,260,11046589,-795,0,1726446581,12760.733778439993,70.62727733999782,54416.7992988 2024-09-16,00:29:43.000,260,11046618,-795,0,1726446582,12760.666415339998,70.66957212000125,54417.015899519996 2024-09-16,00:29:44.000,260,11046595,-795,0,1726446583,12760.545161759997,70.66957212000125,54416.834234400005 2024-09-16,00:29:45.000,260,11046583,-795,0,1726446584,12760.477798660002,70.71891603000404,54416.81327304 2024-09-16,00:29:46.000,260,11046620,-795,0,1726446585,12760.477798660002,70.74006342000212,54416.86218288 2024-09-16,00:29:47.000,260,11046623,-795,0,1726446586,12760.370017699992,70.74711255000148,54416.85519576001 2024-09-16,00:29:48.000,260,11046654,-795,0,1726446587,12760.316127220001,70.74711255000148,54416.72244048 2024-09-16,00:29:49.000,260,11046628,-795,0,1726446588,12760.17466471,70.7894073300049,54416.512826879996 2024-09-16,00:29:50.000,260,11046643,-795,0,1726446589,12760.12751053999,70.7894073300049,54416.512826879996 2024-09-16,00:29:51.000,260,11046628,-795,0,1726446590,12759.94563016999,70.8598986299985,54416.27526480001 2024-09-16,00:29:52.000,260,11046587,-795,0,1726446591,12759.938893859995,70.83875124000042,54416.449942800005 2024-09-16,00:29:53.000,260,11046627,-795,0,1726446592,12759.858058139995,70.93038992999936,54416.331161760005 2024-09-16,00:29:54.000,260,11046622,-795,0,1726446593,12759.77048611,70.95153732000472,54416.35911024 2024-09-16,00:29:55.000,260,11046608,-795,0,1726446594,12759.68291407999,70.9233408,54416.3102004 2024-09-16,00:29:56.000,260,11046585,-795,0,1726446595,12759.629023599999,70.98678297000151,54416.331161760005 2024-09-16,00:29:57.000,260,11046602,-795,0,1726446596,12759.514506329993,71.02907774999767,54416.35212312001 2024-09-16,00:29:58.000,260,11046615,-795,0,1726446597,12759.406725369998,71.06432340000174,54416.40802008 2024-09-16,00:29:59.000,260,11046600,-795,0,1726446598,12759.265262859997,71.08547078999982,54416.12853528 2024-09-16,00:30:00.000,260,11046597,-795,0,1726446599,12759.197899760002,71.09956904999854,54416.03770272001 2024-09-16,00:30:01.000,260,11046585,-795,0,1726446600,12759.144009279997,71.18415860999812,54416.10757392001 2024-09-16,00:30:02.000,260,11046608,-795,0,1726446601,12759.083382489996,71.21235513000283,54416.14949664 2024-09-16,00:30:03.000,260,11046612,-795,0,1726446602,12759.009283079991,71.24760077999963,54415.96783152001 2024-09-16,00:30:04.000,260,11046657,-795,0,1726446603,12758.941919979996,71.2687481699977,54416.10757392001 2024-09-16,00:30:05.000,260,11046633,-795,0,1726446604,12758.820666399995,71.31104295000114,54415.88398608 2024-09-16,00:30:06.000,260,11046553,-795,0,1726446605,12758.760039609995,71.34628859999793,54415.81411488 2024-09-16,00:30:07.000,260,11046626,-795,0,1726446606,12758.69267651,71.36038686000393,54415.897960320006 2024-09-16,00:30:08.000,260,11046616,-795,0,1726446607,12758.59163186,71.3180920800005,54416.00975424001 2024-09-16,00:30:09.000,260,11046591,-795,0,1726446608,12758.456905659994,71.33923946999857,54415.65341112001 2024-09-16,00:30:10.000,260,11046580,-795,0,1726446609,12758.443433039989,71.36038686000393,54415.65341112001 2024-09-16,00:30:11.000,260,11046624,-795,0,1726446610,12758.362597319989,71.37448512000265,54415.67437248001 2024-09-16,00:30:12.000,260,11046625,-795,0,1726446611,12758.275025289993,71.4167798999988,54415.59751416 2024-09-16,00:30:13.000,260,11046617,-795,0,1726446612,12758.173980639993,71.47317294000095,54415.30405512 2024-09-16,00:30:14.000,260,11046623,-795,0,1726446613,12758.106617539997,71.5295659800031,54415.42982328 2024-09-16,00:30:15.000,260,11046594,-795,0,1726446614,12757.998836580002,71.53661511000246,54415.38091344 2024-09-16,00:30:16.000,260,11046570,-795,0,1726446615,12757.985363959997,71.53661511000246,54415.33899072001 2024-09-16,00:30:17.000,260,11046622,-795,0,1726446616,12757.918000860001,71.5295659800031,54415.325016480005 2024-09-16,00:30:18.000,260,11046648,-795,0,1726446617,12757.830428829991,71.54366424000182,54415.276106640005 2024-09-16,00:30:19.000,260,11046605,-795,0,1726446618,12757.75632942,71.53661511000246,54415.14335136 2024-09-16,00:30:20.000,260,11046572,-795,0,1726446619,12757.69570263,71.57186075999925,54415.19924832001 2024-09-16,00:30:21.000,260,11046562,-795,0,1726446620,12757.621603219995,71.64235206000012,54415.02457032 2024-09-16,00:30:22.000,260,11046607,-795,0,1726446621,12757.480140709995,71.64940118999948,54414.8079696 2024-09-16,00:30:23.000,260,11046613,-795,0,1726446622,12757.37235975,71.69874510000227,54414.76604688001 2024-09-16,00:30:24.000,260,11046616,-795,0,1726446623,12757.32520557999,71.7762855300025,54414.8778408 2024-09-16,00:30:25.000,260,11046622,-795,0,1726446624,12757.257842479994,71.8749733500008,54414.92675064 2024-09-16,00:30:26.000,260,11046636,-795,0,1726446625,12757.257842479994,71.91021900000487,54415.03155744001 2024-09-16,00:30:27.000,260,11046618,-795,0,1726446626,12757.177006759994,71.93136639000295,54415.00360896001 2024-09-16,00:30:28.000,260,11046579,-795,0,1726446627,12757.109643659998,71.99480856000446,54414.95469912 2024-09-16,00:30:29.000,260,11046562,-795,0,1726446628,12756.941235910002,72.00890682000318,54414.85687944 2024-09-16,00:30:30.000,260,11046610,-795,0,1726446629,12756.900818050002,72.05120159999933,54414.57739464001 2024-09-16,00:30:31.000,260,11046602,-795,0,1726446630,12756.846927569997,72.07234899000468,54414.64027872 2024-09-16,00:30:32.000,260,11046616,-795,0,1726446631,12756.745882919997,72.11464377000084,54414.556433280006 2024-09-16,00:30:33.000,260,11046620,-795,0,1726446632,12756.658310890001,72.12874202999956,54414.57739464001 2024-09-16,00:30:34.000,260,11046629,-795,0,1726446633,12756.55726624,72.1851350700017,54414.32585832 2024-09-16,00:30:35.000,260,11046630,-795,0,1726446634,12756.53705731,72.20628245999978,54414.46560072 2024-09-16,00:30:36.000,260,11046637,-795,0,1726446635,12756.42927634999,72.24152811000386,54414.51451056 2024-09-16,00:30:37.000,260,11046618,-795,0,1726446636,12756.341704319995,72.24857724000321,54414.50752344001 2024-09-16,00:30:38.000,260,11046614,-795,0,1726446637,12756.20697811999,72.30497027999809,54414.33983256001 2024-09-16,00:30:39.000,260,11046617,-795,0,1726446638,12756.031834059999,72.26267550000193,54414.34681968 2024-09-16,00:30:40.000,260,11046602,-795,0,1726446639,12755.950998339998,72.29087201999937,54414.06733488 2024-09-16,00:30:41.000,260,11046664,-795,0,1726446640,12755.910580479998,72.30497027999809,54414.12323184001 2024-09-16,00:30:42.000,260,11046606,-795,0,1726446641,12755.849953689998,72.26972463000129,54414.151180320005 2024-09-16,00:30:43.000,260,11046587,-795,0,1726446642,12755.789326899998,72.29792114999873,54414.07432200001 2024-09-16,00:30:44.000,260,11046615,-795,0,1726446643,12755.728700109998,72.38955983999767,54413.95554096001 2024-09-16,00:30:45.000,260,11046604,-795,0,1726446644,12755.593973909992,72.43890375000046,54413.94855384 2024-09-16,00:30:46.000,260,11046611,-795,0,1726446645,12755.546819739997,72.4671002699979,54413.97650232001 2024-09-16,00:30:47.000,260,11046637,-795,0,1726446646,12755.479456640001,72.4318546200011,54413.92060536 2024-09-16,00:30:48.000,260,11046590,-795,0,1726446647,12755.486192949997,72.4671002699979,54413.885669760006 2024-09-16,00:30:49.000,260,11046551,-795,0,1726446648,12755.351466749991,72.43890375000046,54413.73894024001 2024-09-16,00:30:50.000,260,11046605,-795,0,1726446649,12755.364939369996,72.37546157999896,54413.71099176001 2024-09-16,00:30:51.000,260,11046646,-795,0,1726446650,12755.378411990001,72.41070723000303,54413.68304328 2024-09-16,00:30:52.000,260,11046617,-795,0,1726446651,12755.358203060001,72.41775636000239,54413.62015920001 2024-09-16,00:30:53.000,260,11046615,-795,0,1726446652,12755.284103649996,72.3684124499996,54413.57823648 2024-09-16,00:30:54.000,260,11046655,-795,0,1726446653,12755.223476859996,72.38251070999831,54413.38958424 2024-09-16,00:30:55.000,260,11046623,-795,0,1726446654,12755.19653162,72.34021593000216,54413.36862288 2024-09-16,00:30:56.000,260,11046630,-795,0,1726446655,12755.23021316999,72.38251070999831,54413.45246832001 2024-09-16,00:30:57.000,260,11046587,-795,0,1726446656,12755.23021316999,72.3684124499996,54413.480416800005 2024-09-16,00:30:58.000,260,11046603,-795,0,1726446657,12755.183058999995,72.38251070999831,54413.38958424 2024-09-16,00:30:59.000,260,11046618,-795,0,1726446658,12755.19653162,72.41070723000303,54413.33368728001 2024-09-16,00:31:00.000,260,11046624,-795,0,1726446659,12755.21674055,72.40365810000367,54413.5852236 2024-09-16,00:31:01.000,260,11046600,-795,0,1726446660,12755.17632269,72.37546157999896,54413.23586760001 2024-09-16,00:31:02.000,260,11046608,-795,0,1726446661,12755.13590483,72.41775636000239,54413.24984184 2024-09-16,00:31:03.000,260,11046564,-795,0,1726446662,12755.19653162,72.4318546200011,54413.214906240006 2024-09-16,00:31:04.000,260,11046654,-795,0,1726446663,12755.15611376,72.44595287999982,54413.10311232 2024-09-16,00:31:05.000,260,11046572,-795,0,1726446664,12755.162850069995,72.52349331000005,54412.99131840001 2024-09-16,00:31:06.000,260,11046636,-795,0,1726446665,12755.25042209999,72.55168983000476,54413.361635760004 2024-09-16,00:31:07.000,260,11046617,-795,0,1726446666,12755.25715841,72.53759156999877,54413.31971304 2024-09-16,00:31:08.000,260,11046609,-795,0,1726446667,12755.25042209999,72.59398461000092,54413.37561000001 2024-09-16,00:31:09.000,260,11046612,-795,0,1726446668,12755.21674055,72.60808286999963,54413.24285472 2024-09-16,00:31:10.000,260,11046653,-795,0,1726446669,12755.18979530999,72.5798863500022,54413.361635760004 2024-09-16,00:31:11.000,260,11046609,-795,0,1726446670,12755.18979530999,72.55168983000476,54413.12407368 2024-09-16,00:31:12.000,260,11046586,-795,0,1726446671,12755.162850069995,72.60103374000028,54413.11708656001 2024-09-16,00:31:13.000,260,11046579,-795,0,1726446672,12755.13590483,72.62923025999771,54413.15202216 2024-09-16,00:31:14.000,260,11046582,-795,0,1726446673,12755.122432209995,72.615131999999,54413.08913808001 2024-09-16,00:31:15.000,260,11046588,-795,0,1726446674,12755.10895958999,72.57283722000284,54412.99131840001 2024-09-16,00:31:16.000,260,11046655,-795,0,1726446675,12755.08875065999,72.65742678000242,54413.17997064 2024-09-16,00:31:17.000,260,11046615,-795,0,1726446676,12755.08875065999,72.62218112999835,54413.15900928001 2024-09-16,00:31:18.000,260,11046627,-795,0,1726446677,12755.03486018,72.62218112999835,54413.08913808001 2024-09-16,00:31:19.000,260,11046598,-795,0,1726446678,12754.96749707999,72.62218112999835,54412.91446008 2024-09-16,00:31:20.000,260,11046624,-795,0,1726446679,12754.95402446,72.65742678000242,54412.928434320005 2024-09-16,00:31:21.000,260,11046612,-795,0,1726446680,12754.95402446,72.66447591000178,54413.214906240006 2024-09-16,00:31:22.000,260,11046625,-795,0,1726446681,12754.97423339,72.6785741700005,54413.04022824001 2024-09-16,00:31:23.000,260,11046647,-795,0,1726446682,12754.832770879999,72.72086895000393,54412.98433128 2024-09-16,00:31:24.000,260,11046579,-795,0,1726446683,12754.859716119994,72.72086895000393,54412.87253736001 2024-09-16,00:31:25.000,260,11046588,-795,0,1726446684,12754.84624349999,72.76316373000009,54412.87253736001 2024-09-16,00:31:26.000,260,11046612,-795,0,1726446685,12754.88666135999,72.83365503000095,54412.70484648001 2024-09-16,00:31:27.000,260,11046615,-795,0,1726446686,12754.900133979994,72.81250764000288,54413.03324112 2024-09-16,00:31:28.000,260,11046628,-795,0,1726446687,12754.92707921999,72.8266059000016,54413.05420248 2024-09-16,00:31:29.000,260,11046608,-795,0,1726446688,12754.89339767,72.81955677000224,54412.97035704001 2024-09-16,00:31:30.000,260,11046610,-795,0,1726446689,12754.879925049994,72.83365503000095,54413.047215360006 2024-09-16,00:31:31.000,260,11046608,-795,0,1726446690,12754.960760769995,72.81955677000224,54413.2708032 2024-09-16,00:31:32.000,260,11046570,-795,0,1726446691,12754.96749707999,72.79840938000416,54413.01926688001 2024-09-16,00:31:33.000,260,11046543,-795,0,1726446692,12754.97423339,72.7772619899988,54413.03324112 2024-09-16,00:31:34.000,260,11046595,-795,0,1726446693,12754.879925049994,72.78431111999816,54412.879524480006 2024-09-16,00:31:35.000,260,11046587,-795,0,1726446694,12754.97423339,72.79840938000416,54412.89349872 2024-09-16,00:31:36.000,260,11046584,-795,0,1726446695,12754.98770600999,72.83365503000095,54412.879524480006 2024-09-16,00:31:37.000,260,11046599,-795,0,1726446696,12755.00791493999,72.90414633000182,54413.01227976 2024-09-16,00:31:38.000,260,11046622,-795,0,1726446697,12754.94728814999,72.88299894000374,54412.96336992 2024-09-16,00:31:39.000,260,11046636,-795,0,1726446698,12754.98770600999,72.88299894000374,54412.97035704001 2024-09-16,00:31:40.000,260,11046633,-795,0,1726446699,12755.061805419995,72.93234284999926,54413.0611896 2024-09-16,00:31:41.000,260,11046595,-795,0,1726446700,12755.09548697,72.86890067999775,54413.11708656001 2024-09-16,00:31:42.000,260,11046614,-795,0,1726446701,12755.02812386999,72.86890067999775,54412.8865116 2024-09-16,00:31:43.000,260,11046620,-795,0,1726446702,12755.10895958999,72.89709720000246,54412.94240856 2024-09-16,00:31:44.000,260,11046614,-795,0,1726446703,12755.09548697,72.85480241999903,54412.91446008 2024-09-16,00:31:45.000,260,11046647,-795,0,1726446704,12755.13590483,72.86890067999775,54412.90048584001 2024-09-16,00:31:46.000,260,11046613,-795,0,1726446705,12755.29757627,72.89709720000246,54413.0611896 2024-09-16,00:31:47.000,260,11046574,-795,0,1726446706,12755.344730439996,72.9252937199999,54413.10311232 2024-09-16,00:31:48.000,260,11046601,-795,0,1726446707,12755.418829850001,72.98873589000141,54413.200932 2024-09-16,00:31:49.000,260,11046642,-795,0,1726446708,12755.412093539991,72.97463763000269,54413.06817672001 2024-09-16,00:31:50.000,260,11046657,-715,0,1726446709,12755.513138189992,72.93234284999926,54413.16599640001 2024-09-16,00:31:51.000,260,11046610,-795,0,1726446710,12755.567028669997,72.89709720000246,54413.24285472 2024-09-16,00:31:52.000,260,11046573,-795,0,1726446711,12755.580501290002,72.89709720000246,54413.41753272 2024-09-16,00:31:53.000,260,11046598,-795,0,1726446712,12755.654600699992,72.89709720000246,54413.16599640001 2024-09-16,00:31:54.000,260,11046592,-795,0,1726446713,12755.715227489993,72.89709720000246,54413.16599640001 2024-09-16,00:31:55.000,260,11046593,-795,0,1726446714,12755.802799519988,72.8900480700031,54413.193944880004 2024-09-16,00:31:56.000,260,11046632,-795,0,1726446715,12755.863426309988,72.87594981000439,54413.263816080005 2024-09-16,00:31:57.000,260,11046630,-795,0,1726446716,12755.897107859993,72.86890067999775,54412.93542144 2024-09-16,00:31:58.000,260,11046569,-795,0,1726446717,12755.971207269999,72.83365503000095,54413.23586760001 2024-09-16,00:31:59.000,260,11046657,-795,0,1726446718,12756.092460849999,72.84775328999967,54413.312725920005 2024-09-16,00:32:00.000,260,11046625,-795,0,1726446719,12756.092460849999,72.83365503000095,54413.2708032 2024-09-16,00:32:01.000,260,11046619,-795,0,1726446720,12756.18676918999,72.83365503000095,54413.28477744001 2024-09-16,00:32:02.000,260,11046593,-795,0,1726446721,12756.22718704999,72.80545851000352,54413.28477744001 2024-09-16,00:32:03.000,260,11046620,-795,0,1726446722,12756.37538587,72.75611460000073,54413.46644256 2024-09-16,00:32:04.000,260,11046599,-795,0,1726446723,12756.462957899996,72.75611460000073,54413.34766152 2024-09-16,00:32:05.000,260,11046582,-795,0,1726446724,12756.43601266,72.75611460000073,54413.22189336 2024-09-16,00:32:06.000,260,11046603,-795,0,1726446725,12756.53705731,72.72791808000329,54413.35464864001 2024-09-16,00:32:07.000,260,11046630,-795,0,1726446726,12756.617893030001,72.72086895000393,54413.5153524 2024-09-16,00:32:08.000,260,11046617,-795,0,1726446727,12756.685256129997,72.72086895000393,54413.46644256 2024-09-16,00:32:09.000,260,11046612,-795,0,1726446728,12756.759355540002,72.75611460000073,54413.50137816001 2024-09-16,00:32:10.000,260,11046623,-795,0,1726446729,12756.873872809992,72.69972155999858,54413.62015920001 2024-09-16,00:32:11.000,260,11046594,-795,0,1726446730,12757.008599009998,72.72086895000393,54413.73894024001 2024-09-16,00:32:12.000,260,11046625,-795,0,1726446731,12757.089434729998,72.73496721000265,54413.75291448 2024-09-16,00:32:13.000,260,11046571,-795,0,1726446732,12757.183743069989,72.66447591000178,54413.96252808 2024-09-16,00:32:14.000,260,11046601,-795,0,1726446733,12757.190479379999,72.59398461000092,54413.57124936001 2024-09-16,00:32:15.000,260,11046598,-795,0,1726446734,12757.298260339994,72.58693548000156,54413.57124936001 2024-09-16,00:32:16.000,260,11046599,-795,0,1726446735,12757.44645915999,72.53759156999877,54413.71099176001 2024-09-16,00:32:17.000,260,11046614,-795,0,1726446736,12757.540767499995,72.56578809000348,54413.73894024001 2024-09-16,00:32:18.000,260,11046572,-795,0,1726446737,12757.621603219995,72.59398461000092,54413.46644256 2024-09-16,00:32:19.000,260,11046612,-795,0,1726446738,12757.71591156,72.57283722000284,54413.85073416 2024-09-16,00:32:20.000,260,11046650,-795,0,1726446739,12757.803483589996,72.52349331000005,54413.92060536 2024-09-16,00:32:21.000,260,11046575,-795,0,1726446740,12757.931473479992,72.49529679000261,54413.864708400004 2024-09-16,00:32:22.000,260,11046604,-795,0,1726446741,12758.032518129992,72.44595287999982,54413.885669760006 2024-09-16,00:32:23.000,260,11046610,-795,0,1726446742,12758.106617539997,72.48824766000325,54414.01143792 2024-09-16,00:32:24.000,260,11046598,-795,0,1726446743,12758.072935989992,72.46005113999854,54413.92060536 2024-09-16,00:32:25.000,260,11046627,-795,0,1726446744,12758.221134809988,72.43890375000046,54413.78785008001 2024-09-16,00:32:26.000,260,11046600,-795,0,1726446745,12758.416487799994,72.45300200999918,54414.07432200001 2024-09-16,00:32:27.000,260,11046601,-795,0,1726446746,12758.497323519994,72.40365810000367,54414.12323184001 2024-09-16,00:32:28.000,260,11046635,-795,0,1726446747,12758.62531340999,72.44595287999982,54414.08130912 2024-09-16,00:32:29.000,260,11046622,-795,0,1726446748,12758.699412819995,72.46005113999854,54414.102270480005 2024-09-16,00:32:30.000,260,11046610,-795,0,1726446749,12758.86782056999,72.42480549000175,54414.22803864 2024-09-16,00:32:31.000,260,11046662,-795,0,1726446750,12758.948656289991,72.42480549000175,54414.30489696 2024-09-16,00:32:32.000,260,11046651,-795,0,1726446751,12759.063173559996,72.42480549000175,54414.33284544001 2024-09-16,00:32:33.000,260,11046641,-795,0,1726446752,12759.177690830002,72.4318546200011,54414.33284544001 2024-09-16,00:32:34.000,260,11046581,-795,0,1726446753,12759.271999169992,72.45300200999918,54414.535471920004 2024-09-16,00:32:35.000,260,11046663,-795,0,1726446754,12759.420197990003,72.41070723000303,54414.2839356 2024-09-16,00:32:36.000,260,11046630,-795,0,1726446755,12759.554924189993,72.34726506000152,54414.47957496001 2024-09-16,00:32:37.000,260,11046596,-795,0,1726446756,12759.696386699994,72.34726506000152,54414.47957496001 2024-09-16,00:32:38.000,260,11046558,-795,0,1726446757,12759.77048611,72.40365810000367,54414.32585832 2024-09-16,00:32:39.000,260,11046645,-795,0,1726446758,12759.93215755,72.42480549000175,54414.24201288001 2024-09-16,00:32:40.000,260,11046659,-795,0,1726446759,12760.0332022,72.42480549000175,54414.535471920004 2024-09-16,00:32:41.000,260,11046653,-795,0,1726446760,12760.19487364,72.47414940000453,54414.68220144 2024-09-16,00:32:42.000,260,11046654,-795,0,1726446761,12760.329599839992,72.44595287999982,54414.69617568001 2024-09-16,00:32:43.000,260,11046611,-795,0,1726446762,12760.471062349992,72.4318546200011,54414.78002112 2024-09-16,00:32:44.000,260,11046613,-795,0,1726446763,12760.551898069993,72.41775636000239,54414.85687944 2024-09-16,00:32:45.000,260,11046608,-795,0,1726446764,12760.646206409998,72.41070723000303,54414.69617568001 2024-09-16,00:32:46.000,260,11046599,-795,0,1726446765,12760.760723679989,72.41775636000239,54414.68918856 2024-09-16,00:32:47.000,260,11046628,-795,0,1726446766,12760.92239511999,72.4318546200011,54414.773034000005 2024-09-16,00:32:48.000,260,11046608,-795,0,1726446767,12761.09080287,72.36136332000024,54414.78002112 2024-09-16,00:32:49.000,260,11046608,-795,0,1726446768,12761.21205645,72.3684124499996,54414.74508552001 2024-09-16,00:32:50.000,260,11046629,-795,0,1726446769,12761.30636478999,72.34021593000216,54414.75207264 2024-09-16,00:32:51.000,260,11046628,-795,0,1726446770,12761.468036229991,72.21333158999914,54414.96168624001 2024-09-16,00:32:52.000,260,11046623,-795,0,1726446771,12761.366991579991,72.20628245999978,54414.91277640001 2024-09-16,00:32:53.000,260,11046604,-795,0,1726446772,12761.218792759995,72.36136332000024,54414.90578928 2024-09-16,00:32:54.000,260,11046638,-795,0,1726446773,12761.20532013999,72.615131999999,54415.06649304 2024-09-16,00:32:55.000,260,11046662,-795,0,1726446774,12761.39393682,72.78431111999816,54415.25514528 2024-09-16,00:32:56.000,260,11046695,-795,0,1726446775,12761.649916599992,72.77021285999945,54415.23418392 2024-09-16,00:32:57.000,260,11046656,-795,0,1726446776,12761.852005899993,72.7772619899988,54415.33899072001 2024-09-16,00:32:58.000,260,11046646,-795,0,1726446777,12762.033886269994,72.71381982000457,54415.46475888001 2024-09-16,00:32:59.000,260,11046678,-795,0,1726446778,12762.155139849994,72.74201634000201,54415.50668160001 2024-09-16,00:33:00.000,260,11046635,-795,0,1726446779,12762.22250294999,72.74201634000201,54415.38091344 2024-09-16,00:33:01.000,260,11046603,-795,0,1726446780,12762.34375652999,72.7913602500048,54415.68834672 2024-09-16,00:33:02.000,260,11046645,-795,0,1726446781,12762.43132856,72.76316373000009,54415.73725656 2024-09-16,00:33:03.000,260,11046619,-795,0,1726446782,12762.539109519996,72.79840938000416,54415.76520504 2024-09-16,00:33:04.000,260,11046650,-795,0,1726446783,12762.633417860001,72.7772619899988,54415.79315352 2024-09-16,00:33:05.000,260,11046633,-795,0,1726446784,12762.680572029996,72.81250764000288,54415.95385728 2024-09-16,00:33:06.000,260,11046629,-795,0,1726446785,12762.855716090002,72.7913602500048,54415.897960320006 2024-09-16,00:33:07.000,260,11046627,-795,0,1726446786,12762.956760740002,72.76316373000009,54415.96783152001 2024-09-16,00:33:08.000,260,11046649,-795,0,1726446787,12763.044332769998,72.7772619899988,54415.98879288001 2024-09-16,00:33:09.000,260,11046595,-795,0,1726446788,12763.051069079993,72.78431111999816,54415.83507624 2024-09-16,00:33:10.000,260,11046588,-795,0,1726446789,12763.185795279998,72.79840938000416,54415.86302472 2024-09-16,00:33:11.000,260,11046685,-795,0,1726446790,12763.266630999999,72.81955677000224,54416.12853528 2024-09-16,00:33:12.000,260,11046627,-795,0,1726446791,12763.374411959994,72.8266059000016,54416.20539360001 2024-09-16,00:33:13.000,260,11046651,-795,0,1726446792,12763.495665539995,72.83365503000095,54416.212380720004 2024-09-16,00:33:14.000,260,11046634,-795,0,1726446793,12763.556292329995,72.88299894000374,54416.26129056 2024-09-16,00:33:15.000,260,11046598,-795,0,1726446794,12763.62365542999,72.87594981000439,54416.28923904 2024-09-16,00:33:16.000,260,11046576,-795,0,1726446795,12763.798799489996,72.87594981000439,54416.43596856 2024-09-16,00:33:17.000,260,11046570,-795,0,1726446796,12763.960470929997,72.91824459000054,54416.26129056 2024-09-16,00:33:18.000,260,11046639,-795,0,1726446797,12764.095197130002,72.89709720000246,54416.33814888 2024-09-16,00:33:19.000,260,11046625,-795,0,1726446798,12764.142351299997,72.81955677000224,54416.3102004 2024-09-16,00:33:20.000,260,11046622,-795,0,1726446799,12764.256868570003,72.81250764000288,54416.43596856 2024-09-16,00:33:21.000,260,11046612,-795,0,1726446800,12764.351176909993,72.85480241999903,54416.67353064 2024-09-16,00:33:22.000,260,11046648,-795,0,1726446801,12764.479166799989,72.8900480700031,54416.86218288 2024-09-16,00:33:23.000,260,11046633,-795,0,1726446802,12764.465694179999,72.9252937199999,54416.94602832001 2024-09-16,00:33:24.000,260,11046632,-795,0,1726446803,12764.519584659989,72.98873589000141,54416.953015440005 2024-09-16,00:33:25.000,260,11046669,-795,0,1726446804,12764.485903109999,73.01693240999884,54416.883144240004 2024-09-16,00:33:26.000,260,11046630,-795,0,1726446805,12764.53979358999,72.99578502000077,54416.89013136 2024-09-16,00:33:27.000,260,11046641,-795,0,1726446806,12764.64757455,73.08037458000035,54417.0787836 2024-09-16,00:33:28.000,260,11046653,-795,0,1726446807,12764.68125609999,73.09447283999907,54417.120706320005 2024-09-16,00:33:29.000,260,11046659,-795,0,1726446808,12764.694728719995,73.1720132699993,54417.09974496 2024-09-16,00:33:30.000,260,11046646,-795,0,1726446809,12764.76882813,73.15791501000058,54417.16262904001 2024-09-16,00:33:31.000,260,11046642,-795,0,1726446810,12764.836191229995,73.15086588000122,54417.21153888001 2024-09-16,00:33:32.000,260,11046663,-795,0,1726446811,12764.876609089995,73.16496413999994,54417.44211384 2024-09-16,00:33:33.000,260,11046627,-795,0,1726446812,12764.90355432999,73.15791501000058,54417.35826840001 2024-09-16,00:33:34.000,260,11046658,-795,0,1726446813,12764.86313646999,73.17906239999866,54417.34429416 2024-09-16,00:33:35.000,260,11046573,-795,0,1726446814,12764.84292753999,73.18611152999802,54417.33031992001 2024-09-16,00:33:36.000,260,11046614,-795,0,1726446815,12764.89008171,73.19316066000465,54417.44910096001 2024-09-16,00:33:37.000,260,11046631,-795,0,1726446816,12764.90355432999,73.17906239999866,54417.686663039996 2024-09-16,00:33:38.000,260,11046627,-795,0,1726446817,12764.94397218999,73.22135718000209,54417.623778960005 2024-09-16,00:33:39.000,260,11046675,-795,0,1726446818,12764.9507085,73.21430805000273,54417.65172744 2024-09-16,00:33:40.000,260,11046625,-795,0,1726446819,12764.93049957,73.20020979000401,54417.672688800005 2024-09-16,00:33:41.000,260,11046579,-795,0,1726446820,12764.94397218999,73.20725892000337,54417.80544408 2024-09-16,00:33:42.000,260,11046637,-795,0,1726446821,12764.99112636,73.26365195999824,54417.72858576 2024-09-16,00:33:43.000,260,11046638,-795,0,1726446822,12764.96418111999,73.29889761000231,54417.89627664 2024-09-16,00:33:44.000,260,11046602,-795,0,1726446823,12764.96418111999,73.27775022000424,54417.83339256001 2024-09-16,00:33:45.000,260,11046604,-795,0,1726446824,12764.957444809996,73.29889761000231,54417.89627664 2024-09-16,00:33:46.000,260,11046612,-795,0,1726446825,12765.038280529996,73.32004500000039,54418.105890240004 2024-09-16,00:33:47.000,260,11046644,-795,0,1726446826,12765.05175315,73.36233978000382,54418.25261976 2024-09-16,00:33:48.000,260,11046626,-795,0,1726446827,12765.024807909991,73.24955369999952,54417.9871092 2024-09-16,00:33:49.000,260,11046607,-795,0,1726446828,12764.977653739996,73.29889761000231,54417.94518648 2024-09-16,00:33:50.000,260,11046600,-795,0,1726446829,12765.018071599996,73.33414325999911,54417.9871092 2024-09-16,00:33:51.000,260,11046625,-795,0,1726446830,12764.96418111999,73.27775022000424,54417.93121224001 2024-09-16,00:33:52.000,260,11046632,-795,0,1726446831,12764.98439004999,73.32004500000039,54418.04300616 2024-09-16,00:33:53.000,260,11046623,-795,0,1726446832,12764.917026949995,73.37643804000254,54418.03601904 2024-09-16,00:33:54.000,260,11046644,-795,0,1726446833,12764.88334539999,73.4187328199987,54417.917238 2024-09-16,00:33:55.000,260,11046645,-795,0,1726446834,12764.977653739996,73.41168368999934,54418.077941760006 2024-09-16,00:33:56.000,260,11046656,-795,0,1726446835,12765.01133529,73.39758543000062,54418.21069704 2024-09-16,00:33:57.000,260,11046598,-795,0,1726446836,12764.99112636,73.4187328199987,54418.21768416001 2024-09-16,00:33:58.000,260,11046625,-795,0,1726446837,12764.98439004999,73.36233978000382,54418.43428488001 2024-09-16,00:33:59.000,260,11046637,-795,0,1726446838,12764.937235879996,73.36938891000318,54418.03601904 2024-09-16,00:34:00.000,260,11046639,-795,0,1726446839,12764.91029064,73.37643804000254,54418.09890312001 2024-09-16,00:34:01.000,260,11046652,-795,0,1726446840,12764.86987278,73.41168368999934,54418.13383872 2024-09-16,00:34:02.000,260,11046665,-795,0,1726446841,12764.91029064,73.39053630000126,54418.31550384001 2024-09-16,00:34:03.000,260,11046634,-795,0,1726446842,12764.76882813,73.39758543000062,54417.95217360001 2024-09-16,00:34:04.000,260,11046643,-795,0,1726446843,12764.80924599,73.46102760000213,54418.32947808 2024-09-16,00:34:05.000,260,11046587,-795,0,1726446844,12764.80924599,73.48922411999956,54418.441272000004 2024-09-16,00:34:06.000,260,11046651,-795,0,1726446845,12764.72167395999,73.48922411999956,54418.35742656 2024-09-16,00:34:07.000,260,11046624,-795,0,1726446846,12764.694728719995,73.51742064000427,54418.39934928 2024-09-16,00:34:08.000,260,11046646,-795,0,1726446847,12764.62736562,73.52446977000363,54418.42031064 2024-09-16,00:34:09.000,260,11046660,-795,0,1726446848,12764.586947759999,73.54561716000171,54418.3015296 2024-09-16,00:34:10.000,260,11046646,-795,0,1726446849,12764.593684069994,73.51037151000492,54418.46922048 2024-09-16,00:34:11.000,260,11046643,-795,0,1726446850,12764.553266209994,73.49627324999892,54418.42729776 2024-09-16,00:34:12.000,260,11046648,-795,0,1726446851,12764.458957869989,73.531518900003,54418.441272000004 2024-09-16,00:34:13.000,260,11046598,-795,0,1726446852,12764.418540009989,73.55266629000107,54418.31550384001 2024-09-16,00:34:14.000,260,11046638,-795,0,1726446853,12764.317495359988,73.57381367999915,54418.30851672 2024-09-16,00:34:15.000,260,11046607,-795,0,1726446854,12764.277077500003,73.63725585000066,54418.32249096 2024-09-16,00:34:16.000,260,11046633,-795,0,1726446855,12764.243395949998,73.5949610700045,54418.40633640001 2024-09-16,00:34:17.000,260,11046657,-795,0,1726446856,12764.162560229997,73.61610846000258,54418.36441368001 2024-09-16,00:34:18.000,260,11046640,-795,0,1726446857,12764.068251889992,73.63725585000066,54418.32947808 2024-09-16,00:34:19.000,260,11046638,-795,0,1726446858,12763.994152480002,73.58086280999851,54418.49716896 2024-09-16,00:34:20.000,260,11046617,-795,0,1726446859,12763.946998309992,73.55971542000043,54418.35742656 2024-09-16,00:34:21.000,260,11046610,-795,0,1726446860,12763.879635209996,73.60905933000322,54418.343452320005 2024-09-16,00:34:22.000,260,11046659,-795,0,1726446861,12763.79206318,73.56676454999979,54418.32249096 2024-09-16,00:34:23.000,260,11046713,-795,0,1726446862,12763.68428221999,73.58791193999787,54418.32947808 2024-09-16,00:34:24.000,260,11046632,-795,0,1726446863,12763.616919119995,73.55266629000107,54418.0220448 2024-09-16,00:34:25.000,260,11046617,-795,0,1726446864,12763.52261077999,73.6302067200013,54418.28755536001 2024-09-16,00:34:26.000,260,11046666,-795,0,1726446865,12763.48219291999,73.61610846000258,54418.32249096 2024-09-16,00:34:27.000,260,11046657,-795,0,1726446866,12763.40135719999,73.56676454999979,54418.18973568 2024-09-16,00:34:28.000,260,11046668,-795,0,1726446867,12763.38114826999,73.58791193999787,54418.3714008 2024-09-16,00:34:29.000,260,11046621,-795,0,1726446868,12763.266630999999,73.55266629000107,54418.23864552001 2024-09-16,00:34:30.000,260,11046575,-795,0,1726446869,12763.226213139998,73.50332237999828,54418.126851600005 2024-09-16,00:34:31.000,260,11046635,-795,0,1726446870,12763.212740519994,73.54561716000171,54418.091916 2024-09-16,00:34:32.000,260,11046686,-795,0,1726446871,12763.158850039988,73.51037151000492,54418.09890312001 2024-09-16,00:34:33.000,260,11046618,-795,0,1726446872,12763.078014319988,73.51037151000492,54417.93121224001 2024-09-16,00:34:34.000,260,11046612,-795,0,1726446873,12763.057805390003,73.49627324999892,54417.86134104001 2024-09-16,00:34:35.000,260,11046654,-795,0,1726446874,12763.010651219993,73.51742064000427,54417.79845696 2024-09-16,00:34:36.000,260,11046635,-795,0,1726446875,12763.078014319988,73.45397847000277,54417.76352136001 2024-09-16,00:34:37.000,260,11046604,-795,0,1726446876,12763.037596460003,73.4187328199987,54417.56089488 2024-09-16,00:34:38.000,260,11046676,-795,0,1726446877,12763.078014319988,73.31299587000103,54417.337307040005 2024-09-16,00:34:39.000,260,11046669,-795,0,1726446878,12762.970233359993,73.21430805000273,54417.0787836 2024-09-16,00:34:40.000,260,11046653,-795,0,1726446879,12762.909606569992,73.00988327999949,54417.050835120004 2024-09-16,00:34:41.000,260,11046655,-795,0,1726446880,12762.842243469997,72.93234284999926,54416.91109272 2024-09-16,00:34:42.000,260,11046659,-795,0,1726446881,12762.700780959996,72.81955677000224,54416.99493816001 2024-09-16,00:34:43.000,260,11046644,-755,0,1726446882,12762.54584582999,72.7772619899988,54417.15564192 2024-09-16,00:34:44.000,260,11046637,-795,0,1726446883,12762.397647009995,72.81250764000288,54417.21153888001 2024-09-16,00:34:45.000,260,11046606,-795,0,1726446884,12762.24271187999,72.89709720000246,54417.10673208 2024-09-16,00:34:46.000,260,11046597,-795,0,1726446885,12762.1888214,72.89709720000246,54417.49102368 2024-09-16,00:34:47.000,260,11046649,-795,0,1726446886,12762.081040439989,72.98873589000141,54417.623778960005 2024-09-16,00:34:48.000,260,11046647,-795,0,1726446887,12762.027149959998,73.03103067000484,54417.67967592 2024-09-16,00:34:49.000,260,11046672,-795,0,1726446888,12761.912632689993,73.05217806000292,54417.67967592 2024-09-16,00:34:50.000,260,11046665,-795,0,1726446889,12761.878951139988,73.06627632000163,54417.90326376001 2024-09-16,00:34:51.000,260,11046640,-795,0,1726446890,12761.885687449998,73.073325450001,54417.79845696 2024-09-16,00:34:52.000,260,11046639,-795,0,1726446891,12761.845269589998,73.03103067000484,54417.83339256001 2024-09-16,00:34:53.000,260,11046602,-795,0,1726446892,12761.865478519998,73.03103067000484,54417.76352136001 2024-09-16,00:34:54.000,260,11046565,-795,0,1726446893,12761.838533280003,72.96053937000397,54417.518972159996 2024-09-16,00:34:55.000,260,11046613,-795,0,1726446894,12761.798115420002,72.89709720000246,54417.456088080005 2024-09-16,00:34:56.000,260,11046664,-715,0,1726446895,12761.703807079997,72.81250764000288,54417.65871456 2024-09-16,00:34:57.000,260,11046657,-795,0,1726446896,12761.616235050002,72.84070416000031,54417.686663039996 2024-09-16,00:34:58.000,260,11046648,-795,0,1726446897,12761.548871949992,72.86185154999839,54417.7774956 2024-09-16,00:34:59.000,260,11046615,-795,0,1726446898,12761.434354680001,72.94644110999798,54417.7774956 2024-09-16,00:35:00.000,260,11046639,-795,0,1726446899,12761.387200509991,72.95349024000461,54417.73557288001 2024-09-16,00:35:01.000,260,11046629,-795,0,1726446900,12761.35351896,72.98168676000205,54417.791469840005 2024-09-16,00:35:02.000,260,11046633,-795,0,1726446901,12761.39393682,72.96053937000397,54417.60980472 2024-09-16,00:35:03.000,260,11046623,-795,0,1726446902,12761.33331003,72.93234284999926,54417.64474032001 2024-09-16,00:35:04.000,260,11046613,-795,0,1726446903,12761.30636478999,72.93939197999862,54417.52595928001 2024-09-16,00:35:05.000,260,11046610,-795,0,1726446904,12761.23226538,72.97463763000269,54417.47006232 2024-09-16,00:35:06.000,260,11046593,-795,0,1726446905,12761.27268324,72.98168676000205,54417.47006232 2024-09-16,00:35:07.000,260,11046625,-795,0,1726446906,12761.27268324,73.04512893000356,54417.686663039996 2024-09-16,00:35:08.000,260,11046610,-795,0,1726446907,12761.259210619995,72.98168676000205,54417.672688800005 2024-09-16,00:35:09.000,260,11046653,-795,0,1726446908,12761.137957039995,72.99578502000077,54417.58185624 2024-09-16,00:35:10.000,260,11046644,-795,0,1726446909,12761.178374899995,72.99578502000077,54417.56089488 2024-09-16,00:35:11.000,260,11046639,-795,0,1726446910,12761.13122073,73.01693240999884,54417.81941832 2024-09-16,00:35:12.000,260,11046639,-795,0,1726446911,12761.178374899995,72.95349024000461,54417.53993352 2024-09-16,00:35:13.000,260,11046652,-795,0,1726446912,12761.15142966,72.98168676000205,54417.67967592 2024-09-16,00:35:14.000,260,11046640,-795,0,1726446913,12761.117748109995,72.97463763000269,54417.60980472 2024-09-16,00:35:15.000,260,11046662,-795,0,1726446914,12761.12448441999,72.99578502000077,54417.66570168001 2024-09-16,00:35:16.000,260,11046638,-795,0,1726446915,12761.17163859,72.98873589000141,54417.6028176 2024-09-16,00:35:17.000,260,11046612,-795,0,1726446916,12761.117748109995,73.05922719000228,54417.74954712 2024-09-16,00:35:18.000,260,11046645,-795,0,1726446917,12761.09080287,73.04512893000356,54417.71461152001 2024-09-16,00:35:19.000,260,11046649,-795,0,1726446918,12761.05038501,73.05922719000228,54417.75653424 2024-09-16,00:35:20.000,260,11046636,-795,0,1726446919,12760.98975822,73.073325450001,54417.574869120006 2024-09-16,00:35:21.000,260,11046629,-795,0,1726446920,12760.92239511999,73.09447283999907,54417.86134104001 2024-09-16,00:35:22.000,260,11046628,-795,0,1726446921,12760.956076669994,73.04512893000356,54417.58185624 2024-09-16,00:35:23.000,260,11046658,-795,0,1726446922,12761.00323083999,73.05217806000292,54417.721598640004 2024-09-16,00:35:24.000,260,11046665,-795,0,1726446923,12761.00323083999,73.0239815399982,54417.6377532 2024-09-16,00:35:25.000,260,11046642,-795,0,1726446924,12760.841559399989,73.01693240999884,54417.54692064001 2024-09-16,00:35:26.000,260,11046647,-795,0,1726446925,12760.90218618999,73.01693240999884,54417.456088080005 2024-09-16,00:35:27.000,260,11046633,-795,0,1726446926,12760.90218618999,73.05922719000228,54417.58185624 2024-09-16,00:35:28.000,260,11046689,-795,0,1726446927,12760.828086779999,73.0239815399982,54417.553907760004 2024-09-16,00:35:29.000,260,11046662,-795,0,1726446928,12760.821350469989,73.0239815399982,54417.54692064001 2024-09-16,00:35:30.000,260,11046626,-795,0,1726446929,12760.875240949994,73.0239815399982,54417.58185624 2024-09-16,00:35:31.000,260,11046666,-795,0,1726446930,12760.888713569999,72.99578502000077,54417.69365016001 2024-09-16,00:35:32.000,260,11046688,-795,0,1726446931,12760.834823089994,72.96758850000333,54417.80544408 2024-09-16,00:35:33.000,260,11046676,-795,0,1726446932,12760.855032019994,72.97463763000269,54417.58185624 2024-09-16,00:35:34.000,260,11046689,-795,0,1726446933,12760.767459989998,72.96053937000397,54417.52595928001 2024-09-16,00:35:35.000,260,11046625,-795,0,1726446934,12760.740514749989,72.97463763000269,54417.44910096001 2024-09-16,00:35:36.000,260,11046646,-795,0,1726446935,12760.780932609989,72.94644110999798,54417.53993352 2024-09-16,00:35:37.000,260,11046642,-795,0,1726446936,12760.774196299993,73.00988327999949,54417.4630752 2024-09-16,00:35:38.000,260,11046633,-795,0,1726446937,12760.720305819988,73.03103067000484,54417.518972159996 2024-09-16,00:35:39.000,260,11046682,-795,0,1726446938,12760.686624269998,73.0239815399982,54417.58185624 2024-09-16,00:35:40.000,260,11046614,-795,0,1726446939,12760.666415339998,73.01693240999884,54417.54692064001 2024-09-16,00:35:41.000,260,11046606,-795,0,1726446940,12760.619261170003,73.08742370999971,54417.61679184001 2024-09-16,00:35:42.000,260,11046669,-795,0,1726446941,12760.585579619998,73.05217806000292,54417.79845696 2024-09-16,00:35:43.000,260,11046647,-795,0,1726446942,12760.518216520002,73.05922719000228,54417.37922976001 2024-09-16,00:35:44.000,260,11046629,-795,0,1726446943,12760.524952829997,73.04512893000356,54417.47006232 2024-09-16,00:35:45.000,260,11046644,-795,0,1726446944,12760.491271279992,73.09447283999907,54417.41416536 2024-09-16,00:35:46.000,260,11046643,-795,0,1726446945,12760.518216520002,73.10857109999779,54417.518972159996 2024-09-16,00:35:47.000,260,11046632,-795,0,1726446946,12760.545161759997,73.14381675000186,54417.41416536 2024-09-16,00:35:48.000,260,11046573,-795,0,1726446947,12760.491271279992,73.16496413999994,54417.70063728 2024-09-16,00:35:49.000,260,11046641,-795,0,1726446948,12760.417171870002,73.20020979000401,54417.574869120006 2024-09-16,00:35:50.000,260,11046637,-795,0,1726446949,12760.363281389997,73.22840631000145,54417.42813960001 2024-09-16,00:35:51.000,260,11046634,-795,0,1726446950,12760.336336150001,73.29184848000295,54417.386216880004 2024-09-16,00:35:52.000,260,11046679,-795,0,1726446951,12760.430644489992,73.34824151999783,54417.74954712 2024-09-16,00:35:53.000,260,11046672,-795,0,1726446952,12760.484534969997,73.32004500000039,54417.43512672 2024-09-16,00:35:54.000,260,11046675,-795,0,1726446953,12760.538425450002,73.34824151999783,54417.41416536 2024-09-16,00:35:55.000,260,11046665,-795,0,1726446954,12760.572106999993,73.26365195999824,54417.393204 2024-09-16,00:35:56.000,260,11046674,-795,0,1726446955,12760.565370689998,73.21430805000273,54417.49102368 2024-09-16,00:35:57.000,260,11046645,-795,0,1726446956,12760.444117109997,73.19316066000465,54417.386216880004 2024-09-16,00:35:58.000,260,11046650,-795,0,1726446957,12760.383490319997,73.24955369999952,54417.58884336 2024-09-16,00:35:59.000,260,11046660,-795,0,1726446958,12760.289181979992,73.29889761000231,54417.56089488 2024-09-16,00:36:00.000,260,11046675,-795,0,1726446959,12760.255500430001,73.35529065000446,54417.6028176 2024-09-16,00:36:01.000,260,11046682,-795,0,1726446960,12760.248764119991,73.42578194999805,54417.65871456 2024-09-16,00:36:02.000,260,11046667,-795,0,1726446961,12760.275709360001,73.47512586000084,54417.76352136001 2024-09-16,00:36:03.000,260,11046628,-795,0,1726446962,12760.235291500001,73.46102760000213,54417.854353919996 2024-09-16,00:36:04.000,260,11046648,-795,0,1726446963,12760.248764119991,73.4821749900002,54417.6377532 2024-09-16,00:36:05.000,260,11046576,-795,0,1726446964,12760.12751053999,73.52446977000363,54417.56089488 2024-09-16,00:36:06.000,260,11046659,-795,0,1726446965,12760.167928399991,73.54561716000171,54417.59583048001 2024-09-16,00:36:07.000,260,11046654,-795,0,1726446966,12760.11403792,73.57381367999915,54417.67967592 2024-09-16,00:36:08.000,260,11046657,-795,0,1726446967,12760.161192089996,73.6302067200013,54417.52595928001 2024-09-16,00:36:09.000,260,11046621,-795,0,1726446968,12760.100565299996,73.63725585000066,54417.6377532 2024-09-16,00:36:10.000,260,11046659,-795,0,1726446969,12760.161192089996,73.61610846000258,54417.72858576 2024-09-16,00:36:11.000,260,11046666,-795,0,1726446970,12760.201609949996,73.60905933000322,54417.81243120001 2024-09-16,00:36:12.000,260,11046681,-795,0,1726446971,12760.17466471,73.60201020000386,54417.791469840005 2024-09-16,00:36:13.000,260,11046665,-795,0,1726446972,12760.15445578,73.5949610700045,54418.01505768 2024-09-16,00:36:14.000,260,11046663,-795,0,1726446973,12760.13424685,73.56676454999979,54417.67967592 2024-09-16,00:36:15.000,260,11046583,-795,0,1726446974,12760.161192089996,73.58791193999787,54417.65871456 2024-09-16,00:36:16.000,260,11046672,-795,0,1726446975,12760.235291500001,73.531518900003,54417.75653424 2024-09-16,00:36:17.000,260,11046674,-795,0,1726446976,12760.19487364,73.54561716000171,54417.67967592 2024-09-16,00:36:18.000,260,11046649,-795,0,1726446977,12760.120774229996,73.54561716000171,54417.47704944001 2024-09-16,00:36:19.000,260,11046651,-795,0,1726446978,12759.999520649995,73.58086280999851,54417.77050848 2024-09-16,00:36:20.000,260,11046647,-795,0,1726446979,12760.00625695999,73.65135410999937,54417.840379680005 2024-09-16,00:36:21.000,260,11046623,-795,0,1726446980,12759.959102789995,73.75709106000431,54417.86832816 2024-09-16,00:36:22.000,260,11046665,-795,0,1726446981,12760.04667481999,73.86282801000198,54417.86832816 2024-09-16,00:36:23.000,260,11046641,-795,0,1726446982,12760.04667481999,73.86282801000198,54417.94518648 2024-09-16,00:36:24.000,260,11046657,-795,0,1726446983,12760.05341113,73.78528758000175,54417.90326376001 2024-09-16,00:36:25.000,260,11046645,-795,0,1726446984,12760.01299327,73.79938584000047,54417.89627664 2024-09-16,00:36:26.000,260,11046679,-795,0,1726446985,12760.06688374999,73.79938584000047,54417.99409632 2024-09-16,00:36:27.000,260,11046645,-795,0,1726446986,12760.05341113,73.77118932000303,54417.9871092 2024-09-16,00:36:28.000,260,11046681,-795,0,1726446987,12760.080356369996,73.77118932000303,54417.93121224001 2024-09-16,00:36:29.000,260,11046643,-795,0,1726446988,12759.95236648,73.81348409999919,54417.6377532 2024-09-16,00:36:30.000,260,11046625,-795,0,1726446989,12760.01299327,73.77118932000303,54417.94518648 2024-09-16,00:36:31.000,260,11046654,-795,0,1726446990,12760.01299327,73.75709106000431,54417.93121224001 2024-09-16,00:36:32.000,260,11046644,-795,0,1726446991,12760.0332022,73.75004192999768,54417.95217360001 2024-09-16,00:36:33.000,260,11046675,-795,0,1726446992,12760.04667481999,73.77823845000239,54417.96614784 2024-09-16,00:36:34.000,260,11046699,-795,0,1726446993,12759.97257541,73.76414019000367,54418.14781296001 2024-09-16,00:36:35.000,260,11046674,-795,0,1726446994,12759.979311719995,73.7288945399996,54417.86832816 2024-09-16,00:36:36.000,260,11046675,-795,0,1726446995,12759.979311719995,73.74299279999832,54417.83339256001 2024-09-16,00:36:37.000,260,11046635,-795,0,1726446996,12760.039938509995,73.70774715000152,54417.917238 2024-09-16,00:36:38.000,260,11046647,-795,0,1726446997,12760.00625695999,73.74299279999832,54417.88230240001 2024-09-16,00:36:39.000,260,11046660,-795,0,1726446998,12760.06688374999,73.75709106000431,54417.71461152001 2024-09-16,00:36:40.000,260,11046660,-795,0,1726446999,12760.039938509995,73.77118932000303,54417.78448272001 2024-09-16,00:36:41.000,260,11046658,-795,0,1726447000,12760.140983159996,73.78528758000175,54417.83339256001 2024-09-16,00:36:42.000,260,11046631,-795,0,1726447001,12760.208346259991,73.77823845000239,54417.959160720005 2024-09-16,00:36:43.000,260,11046606,-795,0,1726447002,12760.255500430001,73.78528758000175,54417.96614784 2024-09-16,00:36:44.000,260,11046670,-795,0,1726447003,12760.316127220001,73.80643496999983,54418.056980400004 2024-09-16,00:36:45.000,260,11046638,-795,0,1726447004,12760.322863529997,73.79233671000111,54417.83339256001 2024-09-16,00:36:46.000,260,11046657,-795,0,1726447005,12760.383490319997,73.79938584000047,54417.80544408 2024-09-16,00:36:47.000,260,11046649,-795,0,1726447006,12760.450853419992,73.78528758000175,54417.90326376001 2024-09-16,00:36:48.000,260,11046641,-795,0,1726447007,12760.511480209992,73.8769262700007,54417.92422512 2024-09-16,00:36:49.000,260,11046659,-795,0,1726447008,12760.524952829997,73.8769262700007,54417.81941832 2024-09-16,00:36:50.000,260,11046677,-795,0,1726447009,12760.565370689998,73.95446670000092,54417.889289520004 2024-09-16,00:36:51.000,260,11046627,-795,0,1726447010,12760.727042129998,73.98971234999772,54417.959160720005 2024-09-16,00:36:52.000,260,11046683,-795,0,1726447011,12760.760723679989,74.02495800000179,54418.00108344001 2024-09-16,00:36:53.000,260,11046642,-715,0,1726447012,12760.841559399989,74.0390562600005,54417.93819936 2024-09-16,00:36:54.000,260,11046663,-795,0,1726447013,12760.841559399989,74.09544930000266,54417.90326376001 2024-09-16,00:36:55.000,260,11046627,-795,0,1726447014,12760.868504639999,74.13069494999945,54417.89627664 2024-09-16,00:36:56.000,260,11046631,-795,0,1726447015,12760.929131429999,74.20823537999968,54417.75653424 2024-09-16,00:36:57.000,260,11046632,-795,0,1726447016,12761.07059394,74.25053016000311,54417.87531528 2024-09-16,00:36:58.000,260,11046680,-795,0,1726447017,12761.1110118,74.29282493999926,54417.94518648 2024-09-16,00:36:59.000,260,11046674,-795,0,1726447018,12761.19184752,74.30692319999798,54417.86832816 2024-09-16,00:37:00.000,260,11046664,-795,0,1726447019,12761.24573799999,74.3985618900042,54417.791469840005 2024-09-16,00:37:01.000,260,11046631,-795,0,1726447020,12761.28615585999,74.40561102000356,54417.8473668 2024-09-16,00:37:02.000,260,11046618,-795,0,1726447021,12761.28615585999,74.51134797000122,54417.854353919996 2024-09-16,00:37:03.000,260,11046652,-795,0,1726447022,12761.41414575,74.59593753000081,54417.889289520004 2024-09-16,00:37:04.000,260,11046631,-795,0,1726447023,12761.454563610001,74.65233057000296,54417.82640544 2024-09-16,00:37:05.000,260,11046668,-795,0,1726447024,12761.521926709996,74.66642883000168,54417.98012208001 2024-09-16,00:37:06.000,260,11046610,-795,0,1726447025,12761.622971359997,74.67347796000104,54417.89627664 2024-09-16,00:37:07.000,260,11046630,-795,0,1726447026,12761.676861840002,74.70872360999783,54417.86134104001 2024-09-16,00:37:08.000,260,11046638,-795,0,1726447027,12761.724016009997,74.75101839000126,54417.910250880006 2024-09-16,00:37:09.000,260,11046600,-795,0,1726447028,12761.710543389992,74.78626403999806,54417.75653424 2024-09-16,00:37:10.000,260,11046703,-795,0,1726447029,12761.750961249993,74.82150969000213,54417.61679184001 2024-09-16,00:37:11.000,260,11046583,-795,0,1726447030,12761.831796969993,74.91314838000108,54417.80544408 2024-09-16,00:37:12.000,260,11046623,-795,0,1726447031,12761.979995789989,74.9554431600045,54417.910250880006 2024-09-16,00:37:13.000,260,11046662,-795,0,1726447032,12761.993468409994,74.94134489999851,54417.88230240001 2024-09-16,00:37:14.000,260,11046652,-795,0,1726447033,12762.060831509989,74.9554431600045,54417.97313496 2024-09-16,00:37:15.000,260,11046698,-795,0,1726447034,12762.067567819999,75.04003272000409,54417.917238 2024-09-16,00:37:16.000,260,11046670,-795,0,1726447035,12762.16187615999,75.0259344599981,54418.26659400001 2024-09-16,00:37:17.000,260,11046650,-795,0,1726447036,12762.18208508999,75.04003272000409,54417.96614784 2024-09-16,00:37:18.000,260,11046624,-795,0,1726447037,12762.235975569994,75.08232750000025,54417.917238 2024-09-16,00:37:19.000,260,11046662,-795,0,1726447038,12762.26965712,75.11052401999768,54417.77050848 2024-09-16,00:37:20.000,260,11046646,-795,0,1726447039,12762.296602359995,75.12462228000368,54417.81243120001 2024-09-16,00:37:21.000,260,11046627,-795,0,1726447040,12762.35049284,75.18101531999855,54417.6377532 2024-09-16,00:37:22.000,260,11046658,-795,0,1726447041,12762.357229149995,75.11757315000432,54417.959160720005 2024-09-16,00:37:23.000,260,11046616,-795,0,1726447042,12762.498691659996,74.88495186000364,54417.89627664 2024-09-16,00:37:24.000,260,11046655,-795,0,1726447043,12762.862452399997,74.892000990003,54417.93121224001 2024-09-16,00:37:25.000,260,11046573,-795,0,1726447044,12762.990442289993,75.13167141000304,54417.854353919996 2024-09-16,00:37:26.000,260,11046649,-795,0,1726447045,12762.950024429992,75.20921184000326,54418.11986448001 2024-09-16,00:37:27.000,260,11046666,-795,0,1726447046,12762.936551810002,75.25855574999878,54417.86832816 2024-09-16,00:37:28.000,260,11046672,-795,0,1726447047,12762.963497049997,75.30085053000221,54417.82640544 2024-09-16,00:37:29.000,260,11046636,-795,0,1726447048,12762.929815499992,75.30085053000221,54417.83339256001 2024-09-16,00:37:30.000,260,11046676,-795,0,1726447049,12762.875925020002,75.31494879000093,54417.53993352 2024-09-16,00:37:31.000,260,11046666,-795,0,1726447050,12763.071278009993,75.37839096000243,54417.6377532 2024-09-16,00:37:32.000,260,11046654,-795,0,1726447051,12763.091486939993,75.42773486999795,54417.959160720005 2024-09-16,00:37:33.000,260,11046604,-795,0,1726447052,12763.111695869993,75.46298052000202,54417.910250880006 2024-09-16,00:37:34.000,260,11046673,-795,0,1726447053,12763.044332769998,75.45593139000266,54417.83339256001 2024-09-16,00:37:35.000,260,11046612,-795,0,1726447054,12763.078014319988,75.47707878000074,54417.791469840005 2024-09-16,00:37:36.000,260,11046648,-795,0,1726447055,12763.125168489998,75.45593139000266,54417.99409632 2024-09-16,00:37:37.000,260,11046673,-795,0,1726447056,12763.199267899989,75.44183313000394,54417.81941832 2024-09-16,00:37:38.000,260,11046619,-795,0,1726447057,12763.226213139998,75.47002965000138,54417.77050848 2024-09-16,00:37:39.000,260,11046673,-795,0,1726447058,12763.199267899989,75.50527529999817,54417.80544408 2024-09-16,00:37:40.000,260,11046658,-795,0,1726447059,12763.273367309994,75.49822616999882,54417.89627664 2024-09-16,00:37:41.000,260,11046650,-795,0,1726447060,12763.280103619989,75.56166834000032,54417.8473668 2024-09-16,00:37:42.000,260,11046619,-795,0,1726447061,12763.280103619989,75.61101225000311,54417.81941832 2024-09-16,00:37:43.000,260,11046670,-795,0,1726447062,12763.34073040999,75.57576659999904,54417.93121224001 2024-09-16,00:37:44.000,260,11046643,-795,0,1726447063,12763.414829819994,75.61806138000247,54417.90326376001 2024-09-16,00:37:45.000,260,11046616,-795,0,1726447064,12763.4687203,75.5969139900044,54417.86832816 2024-09-16,00:37:46.000,260,11046656,-795,0,1726447065,12763.50913816,75.61806138000247,54418.01505768 2024-09-16,00:37:47.000,260,11046685,-795,0,1726447066,12763.56302863999,75.56166834000032,54418.20370992 2024-09-16,00:37:48.000,260,11046658,-795,0,1726447067,12763.596710189995,75.5475700800016,54417.889289520004 2024-09-16,00:37:49.000,260,11046593,-795,0,1726447068,12763.56976495,75.61101225000311,54417.79845696 2024-09-16,00:37:50.000,260,11046603,-795,0,1726447069,12763.6708096,75.60396312000375,54417.7774956 2024-09-16,00:37:51.000,260,11046644,-795,0,1726447070,12763.72470007999,75.63215964000119,54417.79845696 2024-09-16,00:37:52.000,260,11046681,-795,0,1726447071,12763.785326869991,75.68855268000334,54417.59583048001 2024-09-16,00:37:53.000,260,11046687,-795,0,1726447072,12763.852689970001,75.67445442000462,54417.81243120001 2024-09-16,00:37:54.000,260,11046655,-795,0,1726447073,12763.926789379992,75.7308474599995,54417.854353919996 2024-09-16,00:37:55.000,260,11046673,-795,0,1726447074,12763.940261999996,75.72379833000014,54417.854353919996 2024-09-16,00:37:56.000,260,11046665,-795,0,1726447075,12764.068251889992,75.70970007000142,54417.910250880006 2024-09-16,00:37:57.000,260,11046670,-795,0,1726447076,12764.061515579997,75.6956018100027,54418.14781296001 2024-09-16,00:37:58.000,260,11046650,-795,0,1726447077,12764.074988200002,75.70265094000206,54417.81243120001 2024-09-16,00:37:59.000,260,11046649,-795,0,1726447078,12764.101933439997,75.70970007000142,54417.79845696 2024-09-16,00:38:00.000,260,11046656,-795,0,1726447079,12764.162560229997,75.71674920000078,54417.791469840005 2024-09-16,00:38:01.000,260,11046656,-795,0,1726447080,12764.243395949998,75.72379833000014,54417.910250880006 2024-09-16,00:38:02.000,260,11046659,-795,0,1726447081,12764.304022739998,75.71674920000078,54417.78448272001 2024-09-16,00:38:03.000,260,11046645,-795,0,1726447082,12764.310759049993,75.794289630001,54418.04999328001 2024-09-16,00:38:04.000,260,11046694,-795,0,1726447083,12764.337704289988,75.75199485000485,54418.03601904 2024-09-16,00:38:05.000,260,11046636,-795,0,1726447084,12764.297286429988,75.794289630001,54417.93121224001 2024-09-16,00:38:06.000,260,11046627,-795,0,1726447085,12764.391594769993,75.73789658999885,54418.03601904 2024-09-16,00:38:07.000,260,11046654,-795,0,1726447086,12764.438748939989,75.73789658999885,54418.175761440005 2024-09-16,00:38:08.000,260,11046678,-795,0,1726447087,12764.479166799989,75.68150355000398,54418.11986448001 2024-09-16,00:38:09.000,260,11046671,-795,0,1726447088,12764.485903109999,75.6956018100027,54417.92422512 2024-09-16,00:38:10.000,260,11046654,-795,0,1726447089,12764.56000251999,75.66740528999799,54417.97313496 2024-09-16,00:38:11.000,260,11046636,-795,0,1726447090,12764.62736562,75.67445442000462,54418.091916 2024-09-16,00:38:12.000,260,11046660,-795,0,1726447091,12764.694728719995,75.66740528999799,54417.98012208001 2024-09-16,00:38:13.000,260,11046604,-795,0,1726447092,12764.64757455,75.70970007000142,54417.93819936 2024-09-16,00:38:14.000,260,11046627,-795,0,1726447093,12764.674519789995,75.68855268000334,54417.96614784 2024-09-16,00:38:15.000,260,11046617,-795,0,1726447094,12764.694728719995,75.68855268000334,54417.93121224001 2024-09-16,00:38:16.000,260,11046664,-795,0,1726447095,12764.74188288999,75.72379833000014,54418.04999328001 2024-09-16,00:38:17.000,260,11046660,-795,0,1726447096,12764.78230074999,75.74494571999821,54417.96614784 2024-09-16,00:38:18.000,260,11046668,-795,0,1726447097,12764.80250967999,75.74494571999821,54418.16877432001 2024-09-16,00:38:19.000,260,11046658,-795,0,1726447098,12764.714937649995,75.78724050000164,54417.83339256001 2024-09-16,00:38:20.000,260,11046640,-795,0,1726447099,12764.714937649995,75.85068267000315,54417.78448272001 2024-09-16,00:38:21.000,260,11046636,-795,0,1726447100,12764.64083823999,75.85773180000251,54417.742560000006 2024-09-16,00:38:22.000,260,11046686,-795,0,1726447101,12764.586947759999,75.80838788999972,54417.7076244 2024-09-16,00:38:23.000,260,11046621,-795,0,1726447102,12764.593684069994,75.78019137000229,54417.48403656 2024-09-16,00:38:24.000,260,11046666,-795,0,1726447103,12764.66778348,75.7308474599995,54417.742560000006 2024-09-16,00:38:25.000,260,11046668,-795,0,1726447104,12764.755355509995,75.76609311000357,54417.840379680005 2024-09-16,00:38:26.000,260,11046691,-795,0,1726447105,12764.80924599,75.77314224000293,54417.93121224001 2024-09-16,00:38:27.000,260,11046732,-795,0,1726447106,12764.876609089995,75.75904398000421,54418.02903192001 2024-09-16,00:38:28.000,260,11046711,-795,0,1726447107,12764.896818019995,75.7308474599995,54418.25960688 2024-09-16,00:38:29.000,260,11046585,-795,0,1726447108,12764.896818019995,75.73789658999885,54417.959160720005 2024-09-16,00:38:30.000,260,11046648,-795,0,1726447109,12764.91029064,75.7308474599995,54417.88230240001 2024-09-16,00:38:31.000,260,11046631,-795,0,1726447110,12764.86313646999,75.70265094000206,54417.71461152001 2024-09-16,00:38:32.000,260,11046668,-795,0,1726447111,12764.815982299995,75.72379833000014,54417.94518648 2024-09-16,00:38:33.000,260,11046666,-795,0,1726447112,12764.896818019995,75.74494571999821,54417.854353919996 2024-09-16,00:38:34.000,260,11046683,-795,0,1726447113,12764.856400159995,75.73789658999885,54418.04300616 2024-09-16,00:38:35.000,260,11046662,-795,0,1726447114,12764.836191229995,75.71674920000078,54418.091916 2024-09-16,00:38:36.000,260,11046654,-795,0,1726447115,12764.84292753999,75.70265094000206,54418.14082584 2024-09-16,00:38:37.000,260,11046646,-795,0,1726447116,12764.80250967999,75.67445442000462,54418.08492888 2024-09-16,00:38:38.000,260,11046660,-795,0,1726447117,12764.76882813,75.68855268000334,54418.126851600005 2024-09-16,00:38:39.000,260,11046683,-795,0,1726447118,12764.674519789995,75.66740528999799,54418.20370992 2024-09-16,00:38:40.000,260,11046632,-795,0,1726447119,12764.70820134,75.63215964000119,54418.02903192001 2024-09-16,00:38:41.000,260,11046661,-795,0,1726447120,12764.674519789995,75.60396312000375,54418.09890312001 2024-09-16,00:38:42.000,260,11046674,-795,0,1726447121,12764.70146502999,75.5969139900044,54418.126851600005 2024-09-16,00:38:43.000,260,11046655,-795,0,1726447122,12764.62062930999,75.5828157299984,54418.04300616 2024-09-16,00:38:44.000,260,11046717,-795,0,1726447123,12764.62736562,75.61101225000311,54417.98012208001 2024-09-16,00:38:45.000,260,11046654,-795,0,1726447124,12764.519584659989,75.54052095000225,54418.04999328001 2024-09-16,00:38:46.000,260,11046648,-795,0,1726447125,12764.53979358999,75.55461921000096,54418.03601904 2024-09-16,00:38:47.000,260,11046675,-795,0,1726447126,12764.546529899999,75.5828157299984,54418.11287736 2024-09-16,00:38:48.000,260,11046647,-795,0,1726447127,12764.533057279994,75.57576659999904,54418.126851600005 2024-09-16,00:38:49.000,260,11046645,-795,0,1726447128,12764.458957869989,75.51937356000417,54418.31550384001 2024-09-16,00:38:50.000,260,11046674,-795,0,1726447129,12764.479166799989,75.49117703999946,54417.98012208001 2024-09-16,00:38:51.000,260,11046649,-795,0,1726447130,12764.458957869989,75.46298052000202,54418.11287736 2024-09-16,00:38:52.000,260,11046669,-795,0,1726447131,12764.418540009989,75.41363660999923,54418.126851600005 2024-09-16,00:38:53.000,260,11046610,-795,0,1726447132,12764.425276319998,75.39248922000115,54418.08492888 2024-09-16,00:38:54.000,260,11046648,-795,0,1726447133,12764.398331079989,75.3854400900018,54417.791469840005 2024-09-16,00:38:55.000,260,11046684,-795,0,1726447134,12764.364649529998,75.3854400900018,54418.056980400004 2024-09-16,00:38:56.000,260,11046669,-795,0,1726447135,12764.445485249998,75.336096179999,54418.08492888 2024-09-16,00:38:57.000,260,11046642,-795,0,1726447136,12764.438748939989,75.32199792000029,54418.18973568 2024-09-16,00:38:58.000,260,11046670,-795,0,1726447137,12764.411803699993,75.30085053000221,54418.175761440005 2024-09-16,00:38:59.000,260,11046651,-795,0,1726447138,12764.351176909993,75.29380140000285,54418.20370992 2024-09-16,00:39:00.000,260,11046627,-795,0,1726447139,12764.425276319998,75.24445749000006,54418.50415608001 2024-09-16,00:39:01.000,260,11046644,-795,0,1726447140,12764.384858459998,75.26560487999814,54418.20370992 2024-09-16,00:39:02.000,260,11046674,-795,0,1726447141,12764.391594769993,75.25150661999942,54418.2316584 2024-09-16,00:39:03.000,260,11046640,-795,0,1726447142,12764.378122149988,75.27970314000413,54418.23864552001 2024-09-16,00:39:04.000,260,11046701,-795,0,1726447143,12764.371385839993,75.26560487999814,54418.09890312001 2024-09-16,00:39:05.000,260,11046634,-795,0,1726447144,12764.364649529998,75.27265401000477,54417.889289520004 2024-09-16,00:39:06.000,260,11046694,-795,0,1726447145,12764.452221559994,75.27265401000477,54418.35742656 2024-09-16,00:39:07.000,260,11046682,-795,0,1726447146,12764.479166799989,75.27265401000477,54418.43428488001 2024-09-16,00:39:08.000,260,11046650,-795,0,1726447147,12764.432012629994,75.28675227000349,54418.294542480005 2024-09-16,00:39:09.000,260,11046666,-795,0,1726447148,12764.398331079989,75.25855574999878,54418.31550384001 2024-09-16,00:39:10.000,260,11046633,-795,0,1726447149,12764.452221559994,75.22331010000198,54418.60197576001 2024-09-16,00:39:11.000,260,11046676,-795,0,1726447150,12764.485903109999,75.21626097000262,54418.343452320005 2024-09-16,00:39:12.000,260,11046659,-795,0,1726447151,12764.472430489994,75.18101531999855,54418.25261976 2024-09-16,00:39:13.000,260,11046694,-795,0,1726447152,12764.492639419994,75.15986793000047,54418.35742656 2024-09-16,00:39:14.000,260,11046678,-795,0,1726447153,12764.519584659989,75.16691705999983,54418.42729776 2024-09-16,00:39:15.000,260,11046673,-795,0,1726447154,12764.546529899999,75.15281880000111,54418.21768416001 2024-09-16,00:39:16.000,260,11046666,-795,0,1726447155,12764.62062930999,75.19511358000454,54418.57402728001 2024-09-16,00:39:17.000,260,11046624,-795,0,1726447156,12764.60042037999,75.1387205400024,54418.5460788 2024-09-16,00:39:18.000,260,11046648,-795,0,1726447157,12764.62736562,75.08232750000025,54418.51813032 2024-09-16,00:39:19.000,260,11046681,-795,0,1726447158,12764.593684069994,75.00478707000002,54418.462233360005 2024-09-16,00:39:20.000,260,11046640,-795,0,1726447159,12764.593684069994,74.9554431600045,54418.64389848 2024-09-16,00:39:21.000,260,11046696,-795,0,1726447160,12764.70820134,74.892000990003,54418.748705280006 2024-09-16,00:39:22.000,260,11046673,-795,0,1726447161,12764.856400159995,74.77216577999934,54418.59498864 2024-09-16,00:39:23.000,260,11046707,-755,0,1726447162,12764.99112636,74.7933131700047,54418.511143200005 2024-09-16,00:39:24.000,260,11046684,-795,0,1726447163,12765.092171010001,74.98363968000194,54418.40633640001 2024-09-16,00:39:25.000,260,11046635,-795,0,1726447164,12765.038280529996,75.25150661999942,54418.32947808 2024-09-16,00:39:26.000,260,11046665,-795,0,1726447165,12764.74188288999,75.42068573999859,54418.18274856 2024-09-16,00:39:27.000,260,11046656,-795,0,1726447166,12764.499375729989,75.37839096000243,54418.5460788 2024-09-16,00:39:28.000,260,11046701,-795,0,1726447167,12764.418540009989,75.17396618999919,54418.6858212 2024-09-16,00:39:29.000,260,11046702,-795,0,1726447168,12764.479166799989,75.01888532999874,54418.81158936 2024-09-16,00:39:30.000,260,11046670,-795,0,1726447169,12764.546529899999,74.94839402999787,54418.87447344 2024-09-16,00:39:31.000,260,11046700,-795,0,1726447170,12764.586947759999,74.87790273000428,54419.112035520004 2024-09-16,00:39:32.000,260,11046610,-795,0,1726447171,12764.58021144999,74.85675533999893,54418.93735752001 2024-09-16,00:39:33.000,260,11046671,-795,0,1726447172,12764.553266209994,74.7933131700047,54418.58800152 2024-09-16,00:39:34.000,260,11046599,-795,0,1726447173,12764.70146502999,74.77216577999934,54418.92338328 2024-09-16,00:39:35.000,260,11046643,-795,0,1726447174,12764.78230074999,74.75806752000062,54418.99325448 2024-09-16,00:39:36.000,260,11046700,-795,0,1726447175,12764.82945492,74.77216577999934,54418.776653760004 2024-09-16,00:39:37.000,260,11046688,-795,0,1726447176,12764.80250967999,74.82150969000213,54418.97928024 2024-09-16,00:39:38.000,260,11046666,-795,0,1726447177,12764.88334539999,74.80036230000405,54419.0701128 2024-09-16,00:39:39.000,260,11046682,-795,0,1726447178,12764.96418111999,74.75101839000126,54419.19588096 2024-09-16,00:39:40.000,260,11046668,-795,0,1726447179,12764.977653739996,74.7439692600019,54419.18889384 2024-09-16,00:39:41.000,260,11046669,-795,0,1726447180,12764.977653739996,74.70872360999783,54419.4544044 2024-09-16,00:39:42.000,260,11046676,-795,0,1726447181,12764.96418111999,74.69462534999911,54419.279726400004 2024-09-16,00:39:43.000,260,11046676,-795,0,1726447182,12765.03154422,74.68757621999976,54419.10504840001 2024-09-16,00:39:44.000,260,11046718,-795,0,1726447183,12764.99112636,74.75101839000126,54419.02819008 2024-09-16,00:39:45.000,260,11046685,-795,0,1726447184,12765.01133529,74.70167447999847,54418.98626736001 2024-09-16,00:39:46.000,260,11046640,-795,0,1726447185,12765.065225769991,74.72987100000319,54418.81158936 2024-09-16,00:39:47.000,260,11046658,-795,0,1726447186,12765.267315069992,74.67347796000104,54418.99325448 2024-09-16,00:39:48.000,260,11046699,-795,0,1726447187,12765.334678170002,74.68757621999976,54419.36357184 2024-09-16,00:39:49.000,260,11046634,-795,0,1726447188,12765.334678170002,74.65937970000232,54419.34261048001 2024-09-16,00:39:50.000,260,11046676,-795,0,1726447189,12765.395304960002,74.57479014000273,54419.22382944001 2024-09-16,00:39:51.000,260,11046680,-795,0,1726447190,12765.435722820002,74.51839710000058,54419.48934000001 2024-09-16,00:39:52.000,260,11046660,-795,0,1726447191,12765.523294849998,74.52544622999994,54419.58017256001 2024-09-16,00:39:53.000,260,11046665,-795,0,1726447192,12765.563712709998,74.51134797000122,54419.32164912001 2024-09-16,00:39:54.000,260,11046704,-795,0,1726447193,12765.577185329988,74.48315145000379,54419.300687760006 2024-09-16,00:39:55.000,260,11046651,-795,0,1726447194,12765.631075809993,74.4690531899978,54419.32863624 2024-09-16,00:39:56.000,260,11046709,-795,0,1726447195,12765.725384149999,74.47610232000443,54419.17491960001 2024-09-16,00:39:57.000,260,11046660,-795,0,1726447196,12765.81969248999,74.44085667000036,54419.20286808001 2024-09-16,00:39:58.000,260,11046677,-795,0,1726447197,12765.84663773,74.41970928000228,54419.47536576 2024-09-16,00:39:59.000,260,11046714,-795,0,1726447198,12765.84663773,74.37741449999885,54419.447417280004 2024-09-16,00:40:00.000,260,11046643,-795,0,1726447199,12765.873582969994,74.37036536999949,54419.40549456 2024-09-16,00:40:01.000,260,11046654,-795,0,1726447200,12765.98810024,74.27872668000055,54419.64305664 2024-09-16,00:40:02.000,260,11046663,-795,0,1726447201,12766.10935382,74.30692319999798,54419.84568312001 2024-09-16,00:40:03.000,260,11046631,-795,0,1726447202,12766.203662159991,74.27167755000119,54419.69196648 2024-09-16,00:40:04.000,260,11046674,-795,0,1726447203,12766.2306074,74.22938276999776,54419.62209528 2024-09-16,00:40:05.000,260,11046614,-795,0,1726447204,12766.196925849996,74.20118625000032,54419.55921120001 2024-09-16,00:40:06.000,260,11046658,-795,0,1726447205,12766.21039847,74.17298973000288,54419.468378640006 2024-09-16,00:40:07.000,260,11046687,-795,0,1726447206,12766.311443120001,74.1870879900016,54419.49632712 2024-09-16,00:40:08.000,260,11046697,-795,0,1726447207,12766.452905630002,74.18003886000224,54419.684979360005 2024-09-16,00:40:09.000,260,11046673,-795,0,1726447208,12766.500059799997,74.16594060000352,54419.782799040004 2024-09-16,00:40:10.000,260,11046692,-795,0,1726447209,12766.567422899992,74.0884001700033,54419.81773464 2024-09-16,00:40:11.000,260,11046646,-795,0,1726447210,12766.654994930002,74.06725277999794,54419.92952856 2024-09-16,00:40:12.000,260,11046680,-795,0,1726447211,12766.729094339993,74.01790887000243,54420.188052000005 2024-09-16,00:40:13.000,260,11046622,-795,0,1726447212,12766.756039579988,73.99676148000435,54420.1531164 2024-09-16,00:40:14.000,260,11046624,-795,0,1726447213,12766.803193749998,73.89102452999941,54419.838696 2024-09-16,00:40:15.000,260,11046643,-795,0,1726447214,12766.877293159989,73.89807365999877,54419.86664448 2024-09-16,00:40:16.000,260,11046666,-795,0,1726447215,12766.917711019989,73.85577888000262,54419.971451280006 2024-09-16,00:40:17.000,260,11046666,-795,0,1726447216,12766.985074119999,73.89102452999941,54419.82472176001 2024-09-16,00:40:18.000,260,11046645,-795,0,1726447217,12767.025491979999,73.88397540000005,54419.74786344001 2024-09-16,00:40:19.000,260,11046658,-795,0,1726447218,12767.08611877,73.88397540000005,54420.18106488001 2024-09-16,00:40:20.000,260,11046674,-795,0,1726447219,12767.16695449,73.8769262700007,54420.306833040006 2024-09-16,00:40:21.000,260,11046619,-795,0,1726447220,12767.16695449,73.8769262700007,54420.27888456001 2024-09-16,00:40:22.000,260,11046696,-795,0,1726447221,12767.214108659995,73.8416806200039,54420.537408 2024-09-16,00:40:23.000,260,11046678,-795,0,1726447222,12767.234317589995,73.82053322999855,54420.523433760005 2024-09-16,00:40:24.000,260,11046616,-795,0,1726447223,12767.274735449995,73.79233671000111,54420.236961840004 2024-09-16,00:40:25.000,260,11046647,-795,0,1726447224,12767.335362239995,73.82053322999855,54420.25093608001 2024-09-16,00:40:26.000,260,11046654,-795,0,1726447225,12767.436406889996,73.75004192999768,54420.36273 2024-09-16,00:40:27.000,260,11046714,-795,0,1726447226,12767.456615819996,73.79938584000047,54420.20202624 2024-09-16,00:40:28.000,260,11046644,-795,0,1726447227,12767.537451539996,73.78528758000175,54420.1531164 2024-09-16,00:40:29.000,260,11046624,-795,0,1726447228,12767.47008844,73.81348409999919,54420.34875576001 2024-09-16,00:40:30.000,260,11046641,-795,0,1726447229,12767.550924160001,73.79938584000047,54420.474523920006 2024-09-16,00:40:31.000,260,11046674,-795,0,1726447230,12767.571133090001,73.79938584000047,54420.48151104 2024-09-16,00:40:32.000,260,11046684,-795,0,1726447231,12767.598078329996,73.74299279999832,54420.65618904 2024-09-16,00:40:33.000,260,11046697,-795,0,1726447232,12767.564396779992,73.78528758000175,54420.523433760005 2024-09-16,00:40:34.000,260,11046685,-795,0,1726447233,12767.672177740002,73.80643496999983,54420.72606024 2024-09-16,00:40:35.000,260,11046676,-795,0,1726447234,12767.739540839997,73.77118932000303,54420.39067848 2024-09-16,00:40:36.000,260,11046695,-795,0,1726447235,12767.827112869993,73.79938584000047,54420.46753680001 2024-09-16,00:40:37.000,260,11046604,-795,0,1726447236,12767.833849180002,73.82053322999855,54420.236961840004 2024-09-16,00:40:38.000,260,11046671,-795,0,1726447237,12767.887739659993,73.83463149000454,54420.18106488001 2024-09-16,00:40:39.000,260,11046664,-795,0,1726447238,12767.800167629997,73.78528758000175,54420.139142160006 2024-09-16,00:40:40.000,260,11046668,-795,0,1726447239,12767.833849180002,73.86282801000198,54420.32080728 2024-09-16,00:40:41.000,260,11046678,-795,0,1726447240,12767.907948589993,73.84872975000326,54420.51644664001 2024-09-16,00:40:42.000,260,11046631,-795,0,1726447241,12767.988784309993,73.8275823599979,54420.64920192 2024-09-16,00:40:43.000,260,11046686,-795,0,1726447242,12768.008993239993,73.79938584000047,54420.8168928 2024-09-16,00:40:44.000,260,11046674,-795,0,1726447243,12768.103301579999,73.84872975000326,54420.83785416 2024-09-16,00:40:45.000,260,11046679,-795,0,1726447244,12768.069620029994,73.82053322999855,54420.523433760005 2024-09-16,00:40:46.000,260,11046645,-795,0,1726447245,12768.096565269989,73.79938584000047,54420.404652720004 2024-09-16,00:40:47.000,260,11046659,-795,0,1726447246,12768.143719439999,73.79233671000111,54420.53042088 2024-09-16,00:40:48.000,260,11046655,-795,0,1726447247,12768.251500399994,73.8275823599979,54420.37670424001 2024-09-16,00:40:49.000,260,11046677,-795,0,1726447248,12768.251500399994,73.89102452999941,54420.4326012 2024-09-16,00:40:50.000,260,11046692,-795,0,1726447249,12768.271709329994,73.90512278999813,54420.55138224 2024-09-16,00:40:51.000,260,11046637,-795,0,1726447250,12768.33907242999,73.90512278999813,54420.68413752001 2024-09-16,00:40:52.000,260,11046695,-795,0,1726447251,12768.39969921999,73.90512278999813,54420.82387992 2024-09-16,00:40:53.000,260,11046672,-795,0,1726447252,12768.392962909995,73.86987714000134,54421.026506400005 2024-09-16,00:40:54.000,260,11046659,-795,0,1726447253,12768.44011707999,73.89102452999941,54420.94266096 2024-09-16,00:40:55.000,260,11046625,-795,0,1726447254,12768.40643553,73.83463149000454,54420.93567384 2024-09-16,00:40:56.000,260,11046660,-795,0,1726447255,12768.52768911,73.79938584000047,54420.73304736001 2024-09-16,00:40:57.000,260,11046710,-795,0,1726447256,12768.534425419995,73.75709106000431,54420.73304736001 2024-09-16,00:40:58.000,260,11046667,-795,0,1726447257,12768.595052209996,73.76414019000367,54420.523433760005 2024-09-16,00:40:59.000,260,11046642,-795,0,1726447258,12768.62873376,73.70774715000152,54420.593304960006 2024-09-16,00:41:00.000,260,11046702,-795,0,1726447259,12768.736514719996,73.67250150000473,54420.57933072 2024-09-16,00:41:01.000,260,11046660,-795,0,1726447260,12768.709569480001,73.73594366999896,54420.92169960001 2024-09-16,00:41:02.000,260,11046635,-795,0,1726447261,12768.756723649996,73.68659976000345,54420.89375112 2024-09-16,00:41:03.000,260,11046683,-795,0,1726447262,12768.844295679992,73.5949610700045,54421.15926168 2024-09-16,00:41:04.000,260,11046690,-795,0,1726447263,12768.864504609992,73.5949610700045,54421.096377600006 2024-09-16,00:41:05.000,260,11046652,-795,0,1726447264,12768.938604019997,73.55971542000043,54421.145287440006 2024-09-16,00:41:06.000,260,11046663,-795,0,1726447265,12769.147429629993,73.50332237999828,54420.93567384 2024-09-16,00:41:07.000,260,11046702,-795,0,1726447266,12769.275419519989,73.57381367999915,54420.94266096 2024-09-16,00:41:08.000,260,11046717,-795,0,1726447267,12769.356255239989,73.71479628000088,54420.79593144 2024-09-16,00:41:09.000,260,11046649,-795,0,1726447268,12769.228265349993,73.8275823599979,54420.72606024 2024-09-16,00:41:10.000,260,11046655,-795,0,1726447269,12769.228265349993,73.85577888000262,54420.70509888 2024-09-16,00:41:11.000,260,11046633,-795,0,1726447270,12769.127220699993,73.8769262700007,54421.00554504 2024-09-16,00:41:12.000,260,11046666,-795,0,1726447271,12769.120484389998,73.84872975000326,54420.98458368 2024-09-16,00:41:13.000,260,11046688,-795,0,1726447272,12769.167638559993,73.82053322999855,54421.21515864001 2024-09-16,00:41:14.000,260,11046677,-795,0,1726447273,12769.208056419993,73.81348409999919,54421.243107120004 2024-09-16,00:41:15.000,260,11046653,-795,0,1726447274,12769.187847489993,73.79938584000047,54421.27804272 2024-09-16,00:41:16.000,260,11046681,-795,0,1726447275,12769.275419519989,73.78528758000175,54421.23612000001 2024-09-16,00:41:17.000,260,11046644,-795,0,1726447276,12769.248474279993,73.77823845000239,54420.9915708 2024-09-16,00:41:18.000,260,11046687,-795,0,1726447277,12769.295628449989,73.83463149000454,54420.91471248 2024-09-16,00:41:19.000,260,11046661,-795,0,1726447278,12769.268683209993,73.82053322999855,54420.691124640005 2024-09-16,00:41:20.000,260,11046666,-795,0,1726447279,12769.295628449989,73.8275823599979,54420.73304736001 2024-09-16,00:41:21.000,260,11046674,-795,0,1726447280,12769.322573689999,73.81348409999919,54420.87977688001 2024-09-16,00:41:22.000,260,11046652,-795,0,1726447281,12769.356255239989,73.86282801000198,54421.124326080004 2024-09-16,00:41:23.000,260,11046683,-795,0,1726447282,12769.389936789994,73.86987714000134,54421.243107120004 2024-09-16,00:41:24.000,260,11046697,-795,0,1726447283,12769.39667309999,73.86282801000198,54421.361888160005 2024-09-16,00:41:25.000,260,11046688,-795,0,1726447284,12769.369727859994,73.82053322999855,54421.23612000001 2024-09-16,00:41:26.000,260,11046622,-795,0,1726447285,12769.43709095999,73.84872975000326,54421.2710556 2024-09-16,00:41:27.000,260,11046683,-795,0,1726447286,12769.45729988999,73.8769262700007,54420.956635200004 2024-09-16,00:41:28.000,260,11046704,-795,0,1726447287,12769.47750881999,73.86282801000198,54420.907725360004 2024-09-16,00:41:29.000,260,11046692,-795,0,1726447288,12769.4640362,73.89102452999941,54420.760995840006 2024-09-16,00:41:30.000,260,11046692,-795,0,1726447289,12769.54487192,73.86282801000198,54420.82387992 2024-09-16,00:41:31.000,260,11046636,-795,0,1726447290,12769.470772509994,73.86987714000134,54420.70509888 2024-09-16,00:41:32.000,260,11046702,-795,0,1726447291,12769.59876239999,73.8769262700007,54421.20817152 2024-09-16,00:41:33.000,260,11046682,-795,0,1726447292,12769.592026089995,73.90512278999813,54421.20817152 2024-09-16,00:41:34.000,260,11046686,-795,0,1726447293,12769.55834453999,73.88397540000005,54421.16624880001 2024-09-16,00:41:35.000,260,11046690,-795,0,1726447294,12769.551608229995,73.90512278999813,54421.15227456 2024-09-16,00:41:36.000,260,11046644,-795,0,1726447295,12769.63918025999,73.91217192000477,54421.42477224001 2024-09-16,00:41:37.000,260,11046657,-795,0,1726447296,12769.672861809995,73.88397540000005,54421.124326080004 2024-09-16,00:41:38.000,260,11046666,-795,0,1726447297,12769.6661255,73.88397540000005,54421.11733896001 2024-09-16,00:41:39.000,260,11046656,-795,0,1726447298,12769.693070739995,73.8769262700007,54420.886764 2024-09-16,00:41:40.000,260,11046693,-795,0,1726447299,12769.78737908,73.84872975000326,54420.98458368 2024-09-16,00:41:41.000,260,11046689,-795,0,1726447300,12769.80085169999,73.82053322999855,54421.026506400005 2024-09-16,00:41:42.000,260,11046678,-795,0,1726447301,12769.80085169999,73.8416806200039,54421.23612000001 2024-09-16,00:41:43.000,260,11046719,-795,0,1726447302,12769.834533249996,73.82053322999855,54421.292016960004 2024-09-16,00:41:44.000,260,11046654,-795,0,1726447303,12769.78737908,73.84872975000326,54421.4457336 2024-09-16,00:41:45.000,260,11046667,-795,0,1726447304,12769.76717015,73.81348409999919,54421.480669200006 2024-09-16,00:41:46.000,260,11046678,-795,0,1726447305,12769.854742179996,73.79233671000111,54421.53656616 2024-09-16,00:41:47.000,260,11046648,-795,0,1726447306,12769.874951109996,73.77823845000239,54421.34791392 2024-09-16,00:41:48.000,260,11046701,-795,0,1726447307,12769.861478489991,73.77118932000303,54421.32695256 2024-09-16,00:41:49.000,260,11046660,-795,0,1726447308,12769.834533249996,73.77118932000303,54421.03349352 2024-09-16,00:41:50.000,260,11046708,-795,0,1726447309,12769.8682148,73.81348409999919,54421.11733896001 2024-09-16,00:41:51.000,260,11046711,-795,0,1726447310,12769.922105279991,73.80643496999983,54421.17323592 2024-09-16,00:41:52.000,260,11046692,-795,0,1726447311,12769.949050520001,73.81348409999919,54421.45272072001 2024-09-16,00:41:53.000,260,11046672,-795,0,1726447312,12769.935577899996,73.8275823599979,54421.5156048 2024-09-16,00:41:54.000,260,11046674,-795,0,1726447313,12769.935577899996,73.81348409999919,54421.599450240006 2024-09-16,00:41:55.000,260,11046687,-795,0,1726447314,12769.949050520001,73.79233671000111,54421.71124416 2024-09-16,00:41:56.000,260,11046658,-795,0,1726447315,12770.009677310001,73.8275823599979,54421.767141120006 2024-09-16,00:41:57.000,260,11046674,-795,0,1726447316,12769.982732069991,73.8275823599979,54421.73919264001 2024-09-16,00:41:58.000,260,11046677,-795,0,1726447317,12769.996204689996,73.79233671000111,54421.3758624 2024-09-16,00:41:59.000,260,11046714,-795,0,1726447318,12770.077040409997,73.8275823599979,54421.38284952001 2024-09-16,00:42:00.000,260,11046678,-795,0,1726447319,12770.036622549997,73.84872975000326,54421.16624880001 2024-09-16,00:42:01.000,260,11046668,-795,0,1726447320,12770.002940999992,73.81348409999919,54421.20817152 2024-09-16,00:42:02.000,260,11046669,-795,0,1726447321,12770.097249339997,73.84872975000326,54421.3758624 2024-09-16,00:42:03.000,260,11046702,-795,0,1726447322,12770.137667199997,73.8275823599979,54421.69028280001 2024-09-16,00:42:04.000,260,11046674,-795,0,1726447323,12770.117458269997,73.8275823599979,54421.69028280001 2024-09-16,00:42:05.000,260,11046649,-795,0,1726447324,12770.130930890002,73.80643496999983,54421.80906384001 2024-09-16,00:42:06.000,260,11046665,-795,0,1726447325,12770.151139820002,73.8416806200039,54421.8998964 2024-09-16,00:42:07.000,260,11046658,-795,0,1726447326,12770.178085059997,73.82053322999855,54421.94880624 2024-09-16,00:42:08.000,260,11046671,-795,0,1726447327,12770.198293989997,73.80643496999983,54421.627398720004 2024-09-16,00:42:09.000,260,11046710,-795,0,1726447328,12770.191557680002,73.8416806200039,54421.62041160001 2024-09-16,00:42:10.000,260,11046684,-795,0,1726447329,12770.265657089993,73.84872975000326,54421.40381088001 2024-09-16,00:42:11.000,260,11046699,-795,0,1726447330,12770.306074949993,73.8275823599979,54421.52259192001 2024-09-16,00:42:12.000,260,11046666,-795,0,1726447331,12770.366701739993,73.8416806200039,54421.55054040001 2024-09-16,00:42:13.000,260,11046692,-795,0,1726447332,12770.339756499998,73.86282801000198,54421.8300252 2024-09-16,00:42:14.000,260,11046638,-795,0,1726447333,12770.306074949993,73.89807365999877,54421.71823128001 2024-09-16,00:42:15.000,260,11046687,-795,0,1726447334,12770.252184470002,73.85577888000262,54421.90688352001 2024-09-16,00:42:16.000,260,11046673,-795,0,1726447335,12770.272393400002,73.8416806200039,54422.01169032 2024-09-16,00:42:17.000,260,11046701,-795,0,1726447336,12770.279129709998,73.88397540000005,54422.07457440001 2024-09-16,00:42:18.000,260,11046637,-795,0,1726447337,12770.205030299992,73.88397540000005,54421.92085776 2024-09-16,00:42:19.000,260,11046643,-795,0,1726447338,12770.238711849997,73.8416806200039,54421.7252184 2024-09-16,00:42:20.000,260,11046675,-795,0,1726447339,12770.231975540002,73.91922105000413,54421.47368208001 2024-09-16,00:42:21.000,260,11046640,-795,0,1726447340,12770.225239229992,73.8769262700007,54421.459707840004 2024-09-16,00:42:22.000,260,11046672,-795,0,1726447341,12770.198293989997,73.92627018000348,54421.47368208001 2024-09-16,00:42:23.000,260,11046673,-795,0,1726447342,12770.130930890002,73.975614089999,54421.66932144001 2024-09-16,00:42:24.000,260,11046668,-795,0,1726447343,12770.056831479997,73.96856495999964,54421.76015400001 2024-09-16,00:42:25.000,260,11046700,-795,0,1726447344,12769.989468380001,73.98266321999836,54421.9697676 2024-09-16,00:42:26.000,260,11046689,-795,0,1726447345,12769.962523139991,74.02495800000179,54422.01169032 2024-09-16,00:42:27.000,260,11046710,-795,0,1726447346,12769.962523139991,74.00381061000371,54422.12348424001 2024-09-16,00:42:28.000,260,11046709,-795,0,1726447347,12769.90863266,74.01085974000307,54422.04662592 2024-09-16,00:42:29.000,260,11046669,-795,0,1726447348,12769.78064276999,74.01085974000307,54421.77412824 2024-09-16,00:42:30.000,260,11046618,-795,0,1726447349,12769.713279669995,74.09544930000266,54421.45272072001 2024-09-16,00:42:31.000,260,11046670,-795,0,1726447350,12769.592026089995,74.08135104000394,54421.46669496 2024-09-16,00:42:32.000,260,11046685,-795,0,1726447351,12769.571817159995,74.12364582000009,54421.459707840004 2024-09-16,00:42:33.000,260,11046661,-795,0,1726447352,12769.531399299995,74.13774407999881,54421.795089600004 2024-09-16,00:42:34.000,260,11046667,-795,0,1726447353,12769.389936789994,74.15889147000416,54421.73919264001 2024-09-16,00:42:35.000,260,11046680,-795,0,1726447354,12769.356255239989,74.10954756000137,54421.88592216001 2024-09-16,00:42:36.000,260,11046653,-795,0,1726447355,12769.187847489993,74.18003886000224,54421.95579336001 2024-09-16,00:42:37.000,260,11046680,-795,0,1726447356,12769.194583799988,74.21528450999904,54422.06758728 2024-09-16,00:42:38.000,260,11046724,-795,0,1726447357,12769.100275459998,74.20823537999968,54422.02566456001 2024-09-16,00:42:39.000,260,11046684,-795,0,1726447358,12768.931867710002,74.19413712000096,54421.63438584 2024-09-16,00:42:40.000,260,11046684,-795,0,1726447359,12768.918395089997,74.1870879900016,54421.55054040001 2024-09-16,00:42:41.000,260,11046676,-795,0,1726447360,12768.884713539992,74.24348103000375,54421.48765632 2024-09-16,00:42:42.000,260,11046671,-795,0,1726447361,12768.790405200001,74.29987406999862,54421.30599120001 2024-09-16,00:42:43.000,260,11046665,-795,0,1726447362,12768.756723649996,74.29987406999862,54421.529579040005 2024-09-16,00:42:44.000,260,11046716,-795,0,1726447363,12768.68936055,74.32102146000398,54421.746179760004 2024-09-16,00:42:45.000,260,11046666,-795,0,1726447364,12768.60852483,74.37741449999885,54421.66932144001 2024-09-16,00:42:46.000,260,11046669,-795,0,1726447365,12768.52095279999,74.37036536999949,54421.934832000006 2024-09-16,00:42:47.000,260,11046698,-795,0,1726447366,12768.473798629995,74.34921798000141,54421.92784488001 2024-09-16,00:42:48.000,260,11046653,-755,0,1726447367,12768.44011707999,74.37036536999949,54421.913870640004 2024-09-16,00:42:49.000,260,11046680,-795,0,1726447368,12768.36601767,74.37741449999885,54421.5156048 2024-09-16,00:42:50.000,260,11046690,-795,0,1726447369,12768.33907242999,74.37036536999949,54421.61342448 2024-09-16,00:42:51.000,260,11046672,-795,0,1726447370,12768.26497302,74.3985618900042,54421.43874648 2024-09-16,00:42:52.000,260,11046643,-795,0,1726447371,12768.251500399994,74.39151276000484,54421.529579040005 2024-09-16,00:42:53.000,260,11046616,-795,0,1726447372,12768.204346229999,74.41266015000292,54421.49464344 2024-09-16,00:42:54.000,260,11046664,-795,0,1726447373,12768.123510509999,74.44085667000036,54421.66233432 2024-09-16,00:42:55.000,260,11046701,-795,0,1726447374,12768.062883719998,74.45495492999908,54421.599450240006 2024-09-16,00:42:56.000,260,11046667,-795,0,1726447375,12768.049411099993,74.433807540001,54421.92784488001 2024-09-16,00:42:57.000,260,11046721,-795,0,1726447376,12768.022465859998,74.44790579999972,54421.90688352001 2024-09-16,00:42:58.000,260,11046700,-795,0,1726447377,12767.948366449993,74.46200405999843,54421.88592216001 2024-09-16,00:42:59.000,260,11046724,-795,0,1726447378,12767.914684900003,74.44085667000036,54421.56451464 2024-09-16,00:43:00.000,260,11046681,-795,0,1726447379,12767.921421209998,74.433807540001,54421.6553472 2024-09-16,00:43:01.000,260,11046720,-795,0,1726447380,12767.867530729993,74.47610232000443,54421.34791392 2024-09-16,00:43:02.000,260,11046684,-795,0,1726447381,12767.793431320002,74.45495492999908,54421.32695256 2024-09-16,00:43:03.000,260,11046665,-795,0,1726447382,12767.753013460002,74.51134797000122,54421.32695256 2024-09-16,00:43:04.000,260,11046678,-795,0,1726447383,12767.712595600002,74.52544622999994,54421.50163056001 2024-09-16,00:43:05.000,260,11046678,-795,0,1726447384,12767.692386670002,74.54659361999802,54421.50163056001 2024-09-16,00:43:06.000,260,11046678,-795,0,1726447385,12767.685650359992,74.54659361999802,54421.71124416 2024-09-16,00:43:07.000,260,11046668,-795,0,1726447386,12767.705859289992,74.48315145000379,54421.80906384001 2024-09-16,00:43:08.000,260,11046722,-795,0,1726447387,12767.732804530002,74.51134797000122,54421.746179760004 2024-09-16,00:43:09.000,260,11046612,-795,0,1726447388,12767.645232499992,74.5324953599993,54421.599450240006 2024-09-16,00:43:10.000,260,11046678,-795,0,1726447389,12767.604814639992,74.51839710000058,54421.34791392 2024-09-16,00:43:11.000,260,11046657,-795,0,1726447390,12767.604814639992,74.58888840000145,54421.16624880001 2024-09-16,00:43:12.000,260,11046741,-795,0,1726447391,12767.598078329996,74.61003578999953,54421.194197280005 2024-09-16,00:43:13.000,260,11046673,-795,0,1726447392,12767.611550950001,74.58183927000209,54421.10336472 2024-09-16,00:43:14.000,260,11046650,-795,0,1726447393,12767.631759880001,74.63118318000488,54421.292016960004 2024-09-16,00:43:15.000,260,11046686,-795,0,1726447394,12767.564396779992,74.65937970000232,54421.3758624 2024-09-16,00:43:16.000,260,11046700,-795,0,1726447395,12767.591342020001,74.61003578999953,54421.53656616 2024-09-16,00:43:17.000,260,11046711,-795,0,1726447396,12767.591342020001,74.61708491999889,54421.70425704 2024-09-16,00:43:18.000,260,11046685,-795,0,1726447397,12767.530715230001,74.61003578999953,54421.64137296001 2024-09-16,00:43:19.000,260,11046683,-795,0,1726447398,12767.483561059991,74.58183927000209,54421.45272072001 2024-09-16,00:43:20.000,260,11046643,-795,0,1726447399,12767.490297370001,74.56774101000337,54421.194197280005 2024-09-16,00:43:21.000,260,11046715,-795,0,1726447400,12767.537451539996,74.60298666000017,54421.18022304 2024-09-16,00:43:22.000,260,11046707,-795,0,1726447401,12767.584605709992,74.61003578999953,54421.08240336 2024-09-16,00:43:23.000,260,11046687,-795,0,1726447402,12767.604814639992,74.60298666000017,54421.096377600006 2024-09-16,00:43:24.000,260,11046716,-795,0,1726447403,12767.618287259997,74.61708491999889,54421.04746776001 2024-09-16,00:43:25.000,260,11046635,-795,0,1726447404,12767.530715230001,74.62413404999825,54421.29900408 2024-09-16,00:43:26.000,260,11046635,-795,0,1726447405,12767.550924160001,74.6452814400036,54421.32695256 2024-09-16,00:43:27.000,260,11046698,-795,0,1726447406,12767.530715230001,74.6452814400036,54421.55054040001 2024-09-16,00:43:28.000,260,11046661,-795,0,1726447407,12767.530715230001,74.67347796000104,54421.578488880004 2024-09-16,00:43:29.000,260,11046657,-795,0,1726447408,12767.503769989991,74.68757621999976,54421.4457336 2024-09-16,00:43:30.000,260,11046684,-795,0,1726447409,12767.537451539996,74.70872360999783,54421.243107120004 2024-09-16,00:43:31.000,260,11046697,-795,0,1726447410,12767.530715230001,74.69462534999911,54421.28502984001 2024-09-16,00:43:32.000,260,11046690,-795,0,1726447411,12767.544187849991,74.71577274000447,54420.956635200004 2024-09-16,00:43:33.000,260,11046691,-795,0,1726447412,12767.537451539996,74.70167447999847,54421.04746776001 2024-09-16,00:43:34.000,260,11046678,-795,0,1726447413,12767.517242609996,74.71577274000447,54420.92169960001 2024-09-16,00:43:35.000,260,11046639,-795,0,1726447414,12767.476824749996,74.7439692600019,54421.18721016001 2024-09-16,00:43:36.000,260,11046707,-795,0,1726447415,12767.503769989991,74.78626403999806,54421.28502984001 2024-09-16,00:43:37.000,260,11046656,-795,0,1726447416,12767.42967058,74.75101839000126,54421.38284952001 2024-09-16,00:43:38.000,260,11046711,-795,0,1726447417,12767.537451539996,74.77216577999934,54421.54355328 2024-09-16,00:43:39.000,260,11046665,-795,0,1726447418,12767.537451539996,74.7439692600019,54421.5156048 2024-09-16,00:43:40.000,260,11046686,-795,0,1726447419,12767.604814639992,74.7792149099987,54421.48765632 2024-09-16,00:43:41.000,260,11046644,-795,0,1726447420,12767.550924160001,74.72987100000319,54421.2011844 2024-09-16,00:43:42.000,260,11046704,-795,0,1726447421,12767.564396779992,74.72987100000319,54421.11035184 2024-09-16,00:43:43.000,260,11046743,-795,0,1726447422,12767.577869399996,74.73692013000255,54421.04048064 2024-09-16,00:43:44.000,260,11046693,-795,0,1726447423,12767.550924160001,74.75101839000126,54420.977596560006 2024-09-16,00:43:45.000,260,11046671,-795,0,1726447424,12767.544187849991,74.77216577999934,54421.061442 2024-09-16,00:43:46.000,260,11046693,-795,0,1726447425,12767.645232499992,74.83560795000085,54421.36887528 2024-09-16,00:43:47.000,260,11046682,-795,0,1726447426,12767.631759880001,74.7933131700047,54421.55054040001 2024-09-16,00:43:48.000,260,11046724,-795,0,1726447427,12767.631759880001,74.78626403999806,54421.55752752 2024-09-16,00:43:49.000,260,11046701,-795,0,1726447428,12767.604814639992,74.76511664999998,54421.50163056001 2024-09-16,00:43:50.000,260,11046692,-795,0,1726447429,12767.631759880001,74.7933131700047,54421.529579040005 2024-09-16,00:43:51.000,260,11046704,-795,0,1726447430,12767.645232499992,74.75806752000062,54421.264068480006 2024-09-16,00:43:52.000,260,11046683,-795,0,1726447431,12767.625023569992,74.81446056000277,54421.11733896001 2024-09-16,00:43:53.000,260,11046673,-715,0,1726447432,12767.618287259997,74.82855882000149,54421.11733896001 2024-09-16,00:43:54.000,260,11046705,-795,0,1726447433,12767.604814639992,74.84265708000021,54421.075416240004 2024-09-16,00:43:55.000,260,11046674,-795,0,1726447434,12767.598078329996,74.7792149099987,54421.05445488 2024-09-16,00:43:56.000,260,11046665,-795,0,1726447435,12767.665441429992,74.81446056000277,54421.459707840004 2024-09-16,00:43:57.000,260,11046691,-795,0,1726447436,12767.625023569992,74.7933131700047,54421.410798000004 2024-09-16,00:43:58.000,260,11046682,-795,0,1726447437,12767.598078329996,74.80036230000405,54421.59246312001 2024-09-16,00:43:59.000,260,11046682,-795,0,1726447438,12767.564396779992,74.75101839000126,54421.47368208001 2024-09-16,00:44:00.000,260,11046694,-795,0,1726447439,12767.47008844,74.73692013000255,54421.42477224001 2024-09-16,00:44:01.000,260,11046672,-795,0,1726447440,12767.517242609996,74.73692013000255,54421.3409268 2024-09-16,00:44:02.000,260,11046675,-795,0,1726447441,12767.476824749996,74.73692013000255,54421.312978320006 2024-09-16,00:44:03.000,260,11046702,-795,0,1726447442,12767.42967058,74.77216577999934,54421.124326080004 2024-09-16,00:44:04.000,260,11046672,-795,0,1726447443,12767.416197959996,74.7933131700047,54421.10336472 2024-09-16,00:44:05.000,260,11046699,-795,0,1726447444,12767.375780099996,74.76511664999998,54421.00554504 2024-09-16,00:44:06.000,260,11046701,-795,0,1726447445,12767.308417,74.80741143000341,54421.08939048001 2024-09-16,00:44:07.000,260,11046673,-795,0,1726447446,12767.28147175999,74.83560795000085,54421.21515864001 2024-09-16,00:44:08.000,260,11046715,-795,0,1726447447,12767.254526519995,74.82150969000213,54421.41778512 2024-09-16,00:44:09.000,260,11046680,-795,0,1726447448,12767.16695449,74.85675533999893,54421.312978320006 2024-09-16,00:44:10.000,260,11046686,-795,0,1726447449,12767.18042710999,74.892000990003,54421.41778512 2024-09-16,00:44:11.000,260,11046659,-795,0,1726447450,12767.18716342,74.88495186000364,54421.54355328 2024-09-16,00:44:12.000,260,11046707,-795,0,1726447451,12767.153481869995,74.892000990003,54421.22913288 2024-09-16,00:44:13.000,260,11046680,-795,0,1726447452,12767.092855079994,74.9272466399998,54421.04746776001 2024-09-16,00:44:14.000,260,11046697,-795,0,1726447453,12767.03896459999,74.94134489999851,54420.928686720006 2024-09-16,00:44:15.000,260,11046727,-795,0,1726447454,12766.971601499994,74.9554431600045,54420.94964808001 2024-09-16,00:44:16.000,260,11046673,-795,0,1726447455,12766.890765779994,74.97659055000258,54420.83785416 2024-09-16,00:44:17.000,260,11046693,-795,0,1726447456,12766.816666369989,75.00478707000002,54421.08939048001 2024-09-16,00:44:18.000,260,11046707,-795,0,1726447457,12766.823402679998,75.05413098000281,54421.48765632 2024-09-16,00:44:19.000,260,11046681,-795,0,1726447458,12766.830138989993,75.05413098000281,54421.47368208001 2024-09-16,00:44:20.000,260,11046685,-755,0,1726447459,12766.749303269993,75.04708185000345,54421.41778512 2024-09-16,00:44:21.000,260,11046712,-795,0,1726447460,12766.641522309998,75.06822924000153,54421.25708136001 2024-09-16,00:44:22.000,260,11046644,-795,0,1726447461,12766.580895519997,75.05413098000281,54421.03349352 2024-09-16,00:44:23.000,260,11046701,-795,0,1726447462,12766.520268729997,75.05413098000281,54420.8168928 2024-09-16,00:44:24.000,260,11046694,-795,0,1726447463,12766.439433009997,75.06822924000153,54420.71208600001 2024-09-16,00:44:25.000,260,11046706,-795,0,1726447464,12766.412487770001,75.12462228000368,54420.788944320004 2024-09-16,00:44:26.000,260,11046731,-795,0,1726447465,12766.345124669991,75.11757315000432,54420.858815520005 2024-09-16,00:44:27.000,260,11046711,-795,0,1726447466,12766.338388359996,75.18101531999855,54421.08240336 2024-09-16,00:44:28.000,260,11046731,-795,0,1726447467,12766.16324429999,75.18101531999855,54421.00554504 2024-09-16,00:44:29.000,260,11046632,-795,0,1726447468,12766.10261750999,75.17396618999919,54421.18721016001 2024-09-16,00:44:30.000,260,11046704,-795,0,1726447469,12766.055463339995,75.2021627100039,54421.2011844 2024-09-16,00:44:31.000,260,11046689,-795,0,1726447470,12765.96789131,75.18806444999791,54421.21515864001 2024-09-16,00:44:32.000,260,11046665,-795,0,1726447471,12765.893791899995,75.10347488999832,54420.809905680006 2024-09-16,00:44:34.000,260,11046671,-795,0,1726447473,12765.806219869999,75.2374083600007,54420.7470216 2024-09-16,00:44:35.000,260,11046663,-795,0,1726447474,12765.718647839989,75.22331010000198,54420.64920192 2024-09-16,00:44:36.000,260,11046710,-795,0,1726447475,12765.678229979989,75.27265401000477,54420.69811176 2024-09-16,00:44:37.000,260,11046690,-795,0,1726447476,12765.556976399988,75.25150661999942,54420.89375112 2024-09-16,00:44:38.000,260,11046663,-795,0,1726447477,12765.428986509993,75.30085053000221,54420.68413752001 2024-09-16,00:44:39.000,260,11046620,-795,0,1726447478,12765.375096030002,75.27265401000477,54420.87278976 2024-09-16,00:44:40.000,260,11046694,-795,0,1726447479,12765.375096030002,75.26560487999814,54421.16624880001 2024-09-16,00:44:41.000,260,11046734,-795,0,1726447480,12765.226897209992,75.31494879000093,54420.956635200004 2024-09-16,00:44:42.000,260,11046657,-795,0,1726447481,12765.280787689997,75.27265401000477,54420.858815520005 2024-09-16,00:44:43.000,260,11046684,-795,0,1726447482,12765.213424590002,75.26560487999814,54420.79593144 2024-09-16,00:44:44.000,260,11046706,-795,0,1726447483,12765.220160899997,75.30085053000221,54420.56535648001 2024-09-16,00:44:45.000,260,11046614,-795,0,1726447484,12765.092171010001,75.34314530999836,54420.48151104 2024-09-16,00:44:46.000,260,11046638,-795,0,1726447485,12765.03154422,75.31494879000093,54420.50945952 2024-09-16,00:44:47.000,260,11046701,-795,0,1726447486,12764.957444809996,75.37134183000308,54420.71907312 2024-09-16,00:44:48.000,260,11046698,-795,0,1726447487,12764.94397218999,75.37134183000308,54420.75400872001 2024-09-16,00:44:49.000,260,11046690,-795,0,1726447488,12764.80250967999,75.39248922000115,54420.80291856001 2024-09-16,00:44:50.000,260,11046698,-795,0,1726447489,12764.775564439995,75.37134183000308,54420.907725360004 2024-09-16,00:44:51.000,260,11046717,-795,0,1726447490,12764.755355509995,75.44183313000394,54420.98458368 2024-09-16,00:44:52.000,260,11046709,-795,0,1726447491,12764.694728719995,75.3854400900018,54420.83086704001 2024-09-16,00:44:53.000,260,11046623,-795,0,1726447492,12764.64083823999,75.39953835000051,54420.691124640005 2024-09-16,00:44:54.000,260,11046668,-795,0,1726447493,12764.593684069994,75.39953835000051,54420.48849816 2024-09-16,00:44:55.000,260,11046730,-795,0,1726447494,12764.519584659989,75.40658747999987,54420.27189744 2024-09-16,00:44:56.000,260,11046729,-795,0,1726447495,12764.445485249998,75.42068573999859,54420.27189744 2024-09-16,00:44:57.000,260,11046678,-795,0,1726447496,12764.405067389998,75.47002965000138,54420.54439512001 2024-09-16,00:44:58.000,260,11046705,-795,0,1726447497,12764.411803699993,75.45593139000266,54420.6771504 2024-09-16,00:44:59.000,260,11046689,-795,0,1726447498,12764.357913219988,75.47002965000138,54420.691124640005 2024-09-16,00:45:00.000,260,11046717,-795,0,1726447499,12764.290550119993,75.4488822600033,54420.84484128 2024-09-16,00:45:01.000,260,11046683,-795,0,1726447500,12764.243395949998,75.46298052000202,54420.72606024 2024-09-16,00:45:02.000,260,11046655,-795,0,1726447501,12764.162560229997,75.51232443000481,54420.73304736001 2024-09-16,00:45:03.000,260,11046695,-795,0,1726447502,12764.169296539993,75.47707878000074,54420.50945952 2024-09-16,00:45:04.000,260,11046682,-795,0,1726447503,12764.122142369997,75.4841279100001,54420.46753680001 2024-09-16,00:45:05.000,260,11046688,-795,0,1726447504,12764.034570340002,75.5475700800016,54420.21600048 2024-09-16,00:45:06.000,260,11046674,-795,0,1726447505,12763.973943550001,75.56166834000032,54420.18106488001 2024-09-16,00:45:07.000,260,11046663,-795,0,1726447506,12763.953734620001,75.60396312000375,54420.26491032 2024-09-16,00:45:08.000,260,11046644,-795,0,1726447507,12763.940261999996,75.61806138000247,54420.55836936 2024-09-16,00:45:09.000,260,11046632,-795,0,1726447508,12763.83248104,75.67445442000462,54420.5024724 2024-09-16,00:45:10.000,260,11046668,-795,0,1726447509,12763.738172699996,75.67445442000462,54420.57933072 2024-09-16,00:45:11.000,260,11046700,-795,0,1726447510,12763.657336979995,75.72379833000014,54420.54439512001 2024-09-16,00:45:12.000,260,11046666,-795,0,1726447511,12763.556292329995,75.74494571999821,54420.4326012 2024-09-16,00:45:13.000,260,11046690,-795,0,1726447512,12763.596710189995,75.78019137000229,54420.29984592001 2024-09-16,00:45:14.000,260,11046658,-795,0,1726447513,12763.536083399995,75.78724050000164,54420.41163984 2024-09-16,00:45:15.000,260,11046665,-795,0,1726447514,12763.48892923,75.85068267000315,54420.139142160006 2024-09-16,00:45:16.000,260,11046690,-795,0,1726447515,12763.42830244,75.85068267000315,54420.10420656 2024-09-16,00:45:17.000,260,11046622,-795,0,1726447516,12763.286839929999,75.86478093000187,54419.98542552 2024-09-16,00:45:18.000,260,11046637,-795,0,1726447517,12763.185795279998,75.96346875000017,54420.34176864 2024-09-16,00:45:19.000,260,11046682,-795,0,1726447518,12763.064541699998,76.06920569999784,54420.27888456001 2024-09-16,00:45:20.000,260,11046679,-795,0,1726447519,12762.997178600002,76.16789352000342,54420.425614080006 2024-09-16,00:45:21.000,260,11046687,-795,0,1726447520,12763.145377419998,76.30182698999852,54420.36971712 2024-09-16,00:45:22.000,260,11046692,-795,0,1726447521,12763.286839929999,76.16084439000406,54420.43958832 2024-09-16,00:45:23.000,260,11046652,-795,0,1726447522,12763.246422069999,76.06920569999784,54420.53042088 2024-09-16,00:45:24.000,260,11046706,-795,0,1726447523,12763.172322659993,76.01986179000232,54420.22997472001 2024-09-16,00:45:25.000,260,11046668,-795,0,1726447524,12762.997178600002,76.11854961000063,54420.02734824 2024-09-16,00:45:26.000,260,11046688,-795,0,1726447525,12762.929815499992,76.11854961000063,54419.95747704 2024-09-16,00:45:27.000,260,11046710,-795,0,1726447526,12762.862452399997,76.18199178000214,54419.95747704 2024-09-16,00:45:28.000,260,11046706,-795,0,1726447527,12762.848979779992,76.16084439000406,54420.01337400001 2024-09-16,00:45:29.000,260,11046717,-795,0,1726447528,12762.768144059992,76.23838482000428,54420.22997472001 2024-09-16,00:45:30.000,260,11046677,-795,0,1726447529,12762.774880370001,76.21723742999893,54420.34875576001 2024-09-16,00:45:31.000,260,11046654,-795,0,1726447530,12762.747935129992,76.25953221000236,54420.4326012 2024-09-16,00:45:32.000,260,11046679,-795,0,1726447531,12762.727726199992,76.24543395000364,54420.43958832 2024-09-16,00:45:33.000,260,11046665,-795,0,1726447532,12762.727726199992,76.2877287299998,54420.41163984 2024-09-16,00:45:34.000,260,11046703,-795,0,1726447533,12762.700780959996,76.24543395000364,54420.0483096 2024-09-16,00:45:35.000,260,11046676,-795,0,1726447534,12762.61320893,76.26658134000172,54419.82472176001 2024-09-16,00:45:36.000,260,11046682,-795,0,1726447535,12762.673835720001,76.28067960000044,54419.79677328001 2024-09-16,00:45:37.000,260,11046701,-795,0,1726447536,12762.687308339991,76.2877287299998,54419.88061872 2024-09-16,00:45:38.000,260,11046708,-795,0,1726447537,12762.687308339991,76.33707264000259,54419.89459296001 2024-09-16,00:45:39.000,260,11046676,-795,0,1726447538,12762.559318449996,76.33707264000259,54419.83170888 2024-09-16,00:45:40.000,260,11046708,-795,0,1726447539,12762.61320893,76.33707264000259,54420.16010352001 2024-09-16,00:45:41.000,260,11046632,-795,0,1726447540,12762.593,76.37231828999938,54420.306833040006 2024-09-16,00:45:42.000,260,11046699,-795,0,1726447541,12762.57279107,76.3864165499981,54420.257923200006 2024-09-16,00:45:43.000,260,11046717,-795,0,1726447542,12762.57279107,76.39346568000474,54420.27888456001 2024-09-16,00:45:44.000,260,11046682,-795,0,1726447543,12762.566054759991,76.36526916000003,54419.92952856 2024-09-16,00:45:45.000,260,11046711,-795,0,1726447544,12762.52563689999,76.39346568000474,54419.838696 2024-09-16,00:45:46.000,260,11046683,-795,0,1726447545,12762.52563689999,76.3864165499981,54419.684979360005 2024-09-16,00:45:47.000,260,11046649,-795,0,1726447546,12762.586263689991,76.34412177000195,54419.7688248 2024-09-16,00:45:48.000,260,11046716,-795,0,1726447547,12762.599736309996,76.4005148100041,54419.803760400006 2024-09-16,00:45:49.000,260,11046653,-795,0,1726447548,12762.52563689999,76.42871133000153,54419.99241264001 2024-09-16,00:45:50.000,260,11046673,-795,0,1726447549,12762.50542796999,76.35822003000067,54419.78978616 2024-09-16,00:45:51.000,260,11046638,-795,0,1726447550,12762.49195535,76.40756394000346,54419.99241264001 2024-09-16,00:45:52.000,260,11046671,-795,0,1726447551,12762.566054759991,76.37231828999938,54420.05529672 2024-09-16,00:45:53.000,260,11046719,-795,0,1726447552,12762.539109519996,76.39346568000474,54420.08324520001 2024-09-16,00:45:54.000,260,11046670,-795,0,1726447553,12762.54584582999,76.3864165499981,54419.852670240005 2024-09-16,00:45:55.000,260,11046700,-795,0,1726447554,12762.51216428,76.34412177000195,54419.71292784 2024-09-16,00:45:56.000,260,11046729,-755,0,1726447555,12762.57279107,76.37231828999938,54419.44043016001 2024-09-16,00:45:57.000,260,11046720,-795,0,1726447556,12762.599736309996,76.3864165499981,54419.55921120001 2024-09-16,00:45:58.000,260,11046697,-795,0,1726447557,12762.579527379996,76.36526916000003,54419.43344304 2024-09-16,00:45:59.000,260,11046692,-795,0,1726447558,12762.599736309996,76.35822003000067,54419.55222408 2024-09-16,00:46:00.000,260,11046695,-795,0,1726447559,12762.57279107,76.42166220000217,54419.62209528 2024-09-16,00:46:01.000,260,11046697,-795,0,1726447560,12762.57279107,76.40756394000346,54419.85965736 2024-09-16,00:46:02.000,260,11046664,-795,0,1726447561,12762.687308339991,76.35822003000067,54419.971451280006 2024-09-16,00:46:03.000,260,11046722,-795,0,1726447562,12762.720989889996,76.33707264000259,54419.950489920004 2024-09-16,00:46:04.000,260,11046689,-795,0,1726447563,12762.741198819996,76.3511709000013,54419.803760400006 2024-09-16,00:46:05.000,260,11046664,-795,0,1726447564,12762.700780959996,76.3511709000013,54419.47536576 2024-09-16,00:46:06.000,260,11046636,-795,0,1726447565,12762.774880370001,76.36526916000003,54419.32863624 2024-09-16,00:46:07.000,260,11046750,-795,0,1726447566,12762.774880370001,76.33707264000259,54419.28671352 2024-09-16,00:46:08.000,260,11046688,-795,0,1726447567,12762.842243469997,76.36526916000003,54419.27273928001 2024-09-16,00:46:09.000,260,11046690,-795,0,1726447568,12762.788352989992,76.37936741999874,54419.10504840001 2024-09-16,00:46:10.000,260,11046660,-795,0,1726447569,12762.875925020002,76.44985871999961,54419.49632712 2024-09-16,00:46:11.000,260,11046723,-795,0,1726447570,12762.822034539997,76.41461307000282,54419.58017256001 2024-09-16,00:46:12.000,260,11046719,-795,0,1726447571,12762.916342880002,76.43576046000089,54419.733889200004 2024-09-16,00:46:13.000,260,11046670,-795,0,1726447572,12762.889397639992,76.46395697999833,54419.754850560006 2024-09-16,00:46:14.000,260,11046714,-795,0,1726447573,12762.862452399997,76.45690784999897,54419.664018 2024-09-16,00:46:15.000,260,11046690,-795,0,1726447574,12762.855716090002,76.43576046000089,54419.35658472 2024-09-16,00:46:16.000,260,11046725,-795,0,1726447575,12762.936551810002,76.44280959000025,54419.15395824001 2024-09-16,00:46:17.000,260,11046674,-795,0,1726447576,12762.990442289993,76.44280959000025,54419.181906720005 2024-09-16,00:46:18.000,260,11046711,-795,0,1726447577,12763.010651219993,76.47100610999769,54419.251777920006 2024-09-16,00:46:19.000,260,11046686,-795,0,1726447578,12763.030860149993,76.4992026300024,54419.20286808001 2024-09-16,00:46:20.000,260,11046707,-795,0,1726447579,12763.071278009993,76.52739914999984,54419.46139152001 2024-09-16,00:46:21.000,260,11046655,-795,0,1726447580,12763.078014319988,76.54149740999856,54419.615108160004 2024-09-16,00:46:22.000,260,11046673,-795,0,1726447581,12763.118432179988,76.5344482799992,54419.65004376 2024-09-16,00:46:23.000,260,11046724,-795,0,1726447582,12763.138641109988,76.51330089000112,54419.64305664 2024-09-16,00:46:24.000,260,11046712,-795,0,1726447583,12763.172322659993,76.54854653999791,54419.60113392 2024-09-16,00:46:25.000,260,11046690,-795,0,1726447584,12763.179058969989,76.51330089000112,54419.314662 2024-09-16,00:46:26.000,260,11046697,-795,0,1726447585,12763.246422069999,76.49215350000304,54419.23780368 2024-09-16,00:46:27.000,260,11046725,-795,0,1726447586,12763.300312549989,76.51330089000112,54419.17491960001 2024-09-16,00:46:28.000,260,11046698,-795,0,1726447587,12763.327257789999,76.5344482799992,54419.25876504 2024-09-16,00:46:29.000,260,11046677,-795,0,1726447588,12763.333994099994,76.52035002000048,54419.15395824001 2024-09-16,00:46:30.000,260,11046692,-795,0,1726447589,12763.347466719999,76.5978904500007,54419.37055896001 2024-09-16,00:46:31.000,260,11046704,-795,0,1726447590,12763.34073040999,76.56969393000327,54419.44043016001 2024-09-16,00:46:32.000,260,11046727,-795,0,1726447591,12763.48892923,76.56969393000327,54419.636069520006 2024-09-16,00:46:33.000,260,11046691,-795,0,1726447592,12763.435038749994,76.5978904500007,54419.67799224001 2024-09-16,00:46:34.000,260,11046726,-795,0,1726447593,12763.455247679994,76.58379219000199,54419.62209528 2024-09-16,00:46:35.000,260,11046746,-795,0,1726447594,12763.54281970999,76.52739914999984,54419.53824984001 2024-09-16,00:46:36.000,260,11046730,-795,0,1726447595,12763.58323756999,76.5344482799992,54419.32164912001 2024-09-16,00:46:37.000,260,11046674,-795,0,1726447596,12763.657336979995,76.52035002000048,54419.17491960001 2024-09-16,00:46:38.000,260,11046698,-795,0,1726447597,12763.697754839995,76.52035002000048,54419.112035520004 2024-09-16,00:46:39.000,260,11046671,-795,0,1726447598,12763.6708096,76.50625176000176,54419.181906720005 2024-09-16,00:46:40.000,260,11046736,-795,0,1726447599,12763.66407328999,76.51330089000112,54418.97229312 2024-09-16,00:46:41.000,260,11046702,-795,0,1726447600,12763.738172699996,76.52035002000048,54419.37754608 2024-09-16,00:46:42.000,260,11046727,-795,0,1726447601,12763.866162589991,76.46395697999833,54419.65004376 2024-09-16,00:46:43.000,260,11046721,-795,0,1726447602,12763.899844139996,76.45690784999897,54419.71991496 2024-09-16,00:46:44.000,260,11046666,-795,0,1726447603,12763.920053069996,76.42871133000153,54419.64305664 2024-09-16,00:46:45.000,260,11046692,-795,0,1726447604,12763.926789379992,76.37936741999874,54419.50331424 2024-09-16,00:46:46.000,260,11046655,-795,0,1726447605,12764.034570340002,76.36526916000003,54419.33562336 2024-09-16,00:46:47.000,260,11046731,-795,0,1726447606,12764.088460819992,76.33002351000323,54419.139984 2024-09-16,00:46:48.000,260,11046717,-795,0,1726447607,12764.155823920002,76.36526916000003,54419.11902264 2024-09-16,00:46:49.000,260,11046701,-795,0,1726447608,12764.142351299997,76.34412177000195,54419.05613856001 2024-09-16,00:46:50.000,260,11046721,-795,0,1726447609,12764.229923329993,76.3511709000013,54419.27273928001 2024-09-16,00:46:51.000,260,11046749,-795,0,1726447610,12764.317495359988,76.36526916000003,54419.53824984001 2024-09-16,00:46:52.000,260,11046703,-795,0,1726447611,12764.364649529998,76.35822003000067,54419.71991496 2024-09-16,00:46:53.000,260,11046702,-795,0,1726447612,12764.378122149988,76.30182698999852,54419.72690208001 2024-09-16,00:46:54.000,260,11046730,-795,0,1726447613,12764.418540009989,76.31592525000451,54419.62209528 2024-09-16,00:46:55.000,260,11046729,-795,0,1726447614,12764.472430489994,76.2877287299998,54419.65004376 2024-09-16,00:46:56.000,260,11046715,-795,0,1726447615,12764.573475139994,76.23838482000428,54419.32164912001 2024-09-16,00:46:57.000,260,11046688,-795,0,1726447616,12764.66104716999,76.21723742999893,54419.27273928001 2024-09-16,00:46:58.000,260,11046710,-795,0,1726447617,12764.735146579995,76.1890409100015,54419.30767488 2024-09-16,00:46:59.000,260,11046740,-795,0,1726447618,12764.80250967999,76.17494265000278,54419.35658472 2024-09-16,00:47:00.000,260,11046708,-795,0,1726447619,12764.86313646999,76.16084439000406,54419.34261048001 2024-09-16,00:47:01.000,260,11046687,-795,0,1726447620,12764.97091743,76.14674612999806,54419.64305664 2024-09-16,00:47:02.000,260,11046710,-795,0,1726447621,12765.01133529,76.09740222000255,54419.86664448 2024-09-16,00:47:03.000,260,11046671,-795,0,1726447622,12765.092171010001,76.01986179000232,54419.93651568 2024-09-16,00:47:04.000,260,11046760,-795,0,1726447623,12765.152797800001,76.03396005000104,54419.838696 2024-09-16,00:47:05.000,260,11046710,-795,0,1726447624,12765.199951969997,75.99871440000425,54419.803760400006 2024-09-16,00:47:06.000,260,11046715,-795,0,1726447625,12765.186479349992,75.95641962000082,54419.53126272 2024-09-16,00:47:07.000,260,11046680,-795,0,1726447626,12765.159534109996,76.01986179000232,54419.32164912001 2024-09-16,00:47:08.000,260,11046740,-795,0,1726447627,12765.274051380002,76.16789352000342,54419.44043016001 2024-09-16,00:47:09.000,260,11046718,-795,0,1726447628,12765.476140680003,76.16789352000342,54419.48235288 2024-09-16,00:47:10.000,260,11046734,-795,0,1726447629,12765.624339499998,76.12559873999999,54419.53824984001 2024-09-16,00:47:11.000,260,11046728,-795,0,1726447630,12765.705175219999,76.08330396000383,54419.81773464 2024-09-16,00:47:12.000,260,11046726,-795,0,1726447631,12765.765802009999,75.99871440000425,54420.07625808 2024-09-16,00:47:13.000,260,11046705,-795,0,1726447632,12765.94094606999,75.92117397000402,54420.21600048 2024-09-16,00:47:14.000,260,11046733,-795,0,1726447633,12766.00830917,75.88592831999995,54420.24394896 2024-09-16,00:47:15.000,260,11046685,-795,0,1726447634,12766.08240857999,75.82248614999844,54420.22997472001 2024-09-16,00:47:16.000,260,11046695,-795,0,1726447635,12766.176716919996,75.78724050000164,54419.99939976 2024-09-16,00:47:17.000,260,11046720,-795,0,1726447636,12766.324915739991,75.77314224000293,54419.95747704 2024-09-16,00:47:18.000,260,11046671,-795,0,1726447637,12766.338388359996,75.72379833000014,54419.754850560006 2024-09-16,00:47:19.000,260,11046726,-795,0,1726447638,12766.479850869997,75.66740528999799,54419.94350280001 2024-09-16,00:47:20.000,260,11046743,-795,0,1726447639,12766.540477659997,75.68855268000334,54419.971451280006 2024-09-16,00:47:21.000,260,11046717,-795,0,1726447640,12766.621313379997,75.7308474599995,54420.31382016 2024-09-16,00:47:22.000,260,11046735,-795,0,1726447641,12766.688676479993,75.60396312000375,54420.46054968 2024-09-16,00:47:23.000,260,11046745,-795,0,1726447642,12766.816666369989,75.61806138000247,54420.61426632001 2024-09-16,00:47:24.000,260,11046741,-795,0,1726447643,12766.931183639994,75.5828157299984,54420.62824056 2024-09-16,00:47:25.000,260,11046673,-795,0,1726447644,12766.951392569994,75.54052095000225,54420.57933072 2024-09-16,00:47:26.000,260,11046656,-795,0,1726447645,12767.05917352999,75.53347182000289,54420.39766560001 2024-09-16,00:47:27.000,260,11046718,-795,0,1726447646,12767.153481869995,75.47002965000138,54420.257923200006 2024-09-16,00:47:28.000,260,11046724,-795,0,1726447647,12767.26799914,75.47707878000074,54420.236961840004 2024-09-16,00:47:29.000,260,11046724,-795,0,1726447648,12767.34883486,75.42773486999795,54420.22997472001 2024-09-16,00:47:30.000,260,11046755,-795,0,1726447649,12767.42967058,75.42773486999795,54420.32779440001 2024-09-16,00:47:31.000,260,11046748,-795,0,1726447650,12767.577869399996,75.42773486999795,54420.760995840006 2024-09-16,00:47:32.000,260,11046691,-795,0,1726447651,12767.645232499992,75.3854400900018,54420.77497008 2024-09-16,00:47:33.000,260,11046694,-795,0,1726447652,12767.759749769997,75.336096179999,54420.928686720006 2024-09-16,00:47:34.000,260,11046698,-795,0,1726447653,12767.800167629997,75.34314530999836,54420.956635200004 2024-09-16,00:47:35.000,260,11046737,-795,0,1726447654,12767.914684900003,75.30789966000157,54420.956635200004 2024-09-16,00:47:36.000,260,11046695,-795,0,1726447655,12768.002256929998,75.24445749000006,54420.66317616001 2024-09-16,00:47:37.000,260,11046698,-795,0,1726447656,12768.116774199989,75.2374083600007,54420.71907312 2024-09-16,00:47:38.000,260,11046716,-795,0,1726447657,12768.251500399994,75.27265401000477,54420.76798296 2024-09-16,00:47:39.000,260,11046689,-795,0,1726447658,12768.291918259994,75.2374083600007,54420.72606024 2024-09-16,00:47:40.000,260,11046751,-795,0,1726447659,12768.35928135999,75.24445749000006,54420.7470216 2024-09-16,00:47:41.000,260,11046668,-795,0,1726447660,12768.37949028999,75.26560487999814,54420.788944320004 2024-09-16,00:47:42.000,260,11046688,-795,0,1726447661,12768.50748018,75.26560487999814,54421.1313132 2024-09-16,00:47:43.000,260,11046679,-795,0,1726447662,12768.60852483,75.25855574999878,54421.42477224001 2024-09-16,00:47:44.000,260,11046672,-795,0,1726447663,12768.675887929996,75.24445749000006,54421.459707840004 2024-09-16,00:47:45.000,260,11046743,-795,0,1726447664,12768.729778410001,75.24445749000006,54421.39682376 2024-09-16,00:47:46.000,260,11046721,-795,0,1726447665,12768.783668889992,75.26560487999814,54421.3758624 2024-09-16,00:47:47.000,260,11046707,-795,0,1726447666,12768.918395089997,75.25855574999878,54421.33393968001 2024-09-16,00:47:48.000,260,11046701,-795,0,1726447667,12768.958812949997,75.28675227000349,54421.16624880001 2024-09-16,00:47:49.000,260,11046690,-795,0,1726447668,12768.992494500002,75.30085053000221,54421.18022304 2024-09-16,00:47:50.000,260,11046685,-795,0,1726447669,12768.985758189992,75.29380140000285,54421.06842912001 2024-09-16,00:47:51.000,260,11046711,-795,0,1726447670,12769.005967119992,75.32904704999964,54421.3409268 2024-09-16,00:47:52.000,260,11046694,-795,0,1726447671,12769.066593909993,75.336096179999,54421.5156048 2024-09-16,00:47:53.000,260,11046742,-795,0,1726447672,12769.113748080003,75.32904704999964,54421.767141120006 2024-09-16,00:47:54.000,260,11046671,-795,0,1726447673,12769.093539150002,75.35019443999772,54421.71823128001 2024-09-16,00:47:55.000,260,11046721,-795,0,1726447674,12769.113748080003,75.37839096000243,54421.80207672 2024-09-16,00:47:56.000,260,11046696,-795,0,1726447675,12769.120484389998,75.37134183000308,54421.80906384001 2024-09-16,00:47:57.000,260,11046646,-795,0,1726447676,12769.194583799988,75.36429270000372,54421.53656616 2024-09-16,00:47:58.000,260,11046698,-795,0,1726447677,12769.181111179998,75.35724357000436,54421.38284952001 2024-09-16,00:47:59.000,260,11046703,-795,0,1726447678,12769.187847489993,75.3854400900018,54421.29900408 2024-09-16,00:48:00.000,260,11046709,-795,0,1726447679,12769.140693319998,75.36429270000372,54421.2710556 2024-09-16,00:48:01.000,260,11046674,-795,0,1726447680,12769.133957010003,75.37839096000243,54421.29900408 2024-09-16,00:48:02.000,260,11046729,-795,0,1726447681,12769.147429629993,75.42068573999859,54421.66932144001 2024-09-16,00:48:03.000,260,11046733,-795,0,1726447682,12769.194583799988,75.41363660999923,54421.94181912 2024-09-16,00:48:04.000,260,11046732,-795,0,1726447683,12769.086802839993,75.42068573999859,54421.934832000006 2024-09-16,00:48:05.000,260,11046682,-795,0,1726447684,12769.093539150002,75.45593139000266,54421.913870640004 2024-09-16,00:48:06.000,260,11046700,-795,0,1726447685,12769.046384979993,75.47707878000074,54421.83701232001 2024-09-16,00:48:07.000,260,11046734,-795,0,1726447686,12769.053121290002,75.47707878000074,54421.63438584 2024-09-16,00:48:08.000,260,11046750,-795,0,1726447687,12769.032912360002,75.50527529999817,54421.585476 2024-09-16,00:48:09.000,260,11046718,-795,0,1726447688,12769.012703430002,75.55461921000096,54421.53656616 2024-09-16,00:48:10.000,260,11046691,-795,0,1726447689,12768.918395089997,75.57576659999904,54421.43874648 2024-09-16,00:48:11.000,260,11046668,-795,0,1726447690,12768.938604019997,75.58986485999776,54421.48765632 2024-09-16,00:48:12.000,260,11046689,-795,0,1726447691,12768.911658780002,75.61806138000247,54421.87194792 2024-09-16,00:48:13.000,260,11046664,-795,0,1726447692,12768.904922469992,75.63920877000055,54421.88592216001 2024-09-16,00:48:14.000,260,11046698,-795,0,1726447693,12768.824086749992,75.67445442000462,54422.032651680005 2024-09-16,00:48:15.000,260,11046703,-795,0,1726447694,12768.783668889992,75.67445442000462,54421.9697676 2024-09-16,00:48:16.000,260,11046689,-795,0,1726447695,12768.702833169991,75.68150355000398,54421.99771608 2024-09-16,00:48:17.000,260,11046691,-795,0,1726447696,12768.709569480001,75.67445442000462,54421.767141120006 2024-09-16,00:48:18.000,260,11046698,-795,0,1726447697,12768.709569480001,75.6956018100027,54421.82303808 2024-09-16,00:48:19.000,260,11046718,-795,0,1726447698,12768.64894269,75.71674920000078,54421.61342448 2024-09-16,00:48:20.000,260,11046702,-795,0,1726447699,12768.64894269,75.75199485000485,54421.578488880004 2024-09-16,00:48:21.000,260,11046671,-795,0,1726447700,12768.58157958999,75.76609311000357,54421.6553472 2024-09-16,00:48:22.000,260,11046707,-795,0,1726447701,12768.44685339,75.81543701999908,54421.864960800005 2024-09-16,00:48:23.000,260,11046712,-795,0,1726447702,12768.413171839995,75.8295352799978,54421.85098656 2024-09-16,00:48:24.000,260,11046718,-795,0,1726447703,12768.392962909995,75.8436335400038,54422.06758728 2024-09-16,00:48:25.000,260,11046722,-795,0,1726447704,12768.31886349999,75.82248614999844,54422.06758728 2024-09-16,00:48:26.000,260,11046692,-795,0,1726447705,12768.26497302,75.85068267000315,54422.10951 2024-09-16,00:48:27.000,260,11046775,-795,0,1726447706,12768.28518195,75.80838788999972,54422.01867744 2024-09-16,00:48:28.000,260,11046704,-795,0,1726447707,12768.184137299999,75.8436335400038,54421.864960800005 2024-09-16,00:48:29.000,260,11046653,-795,0,1726447708,12768.130246819994,75.86478093000187,54421.585476 2024-09-16,00:48:30.000,260,11046700,-795,0,1726447709,12767.988784309993,75.88592831999995,54421.43874648 2024-09-16,00:48:31.000,260,11046726,-795,0,1726447710,12767.955102759988,75.87183006000123,54421.43874648 2024-09-16,00:48:32.000,260,11046728,-795,0,1726447711,12767.928157519993,75.89297744999931,54421.71823128001 2024-09-16,00:48:33.000,260,11046691,-795,0,1726447712,12767.867530729993,75.90707570999803,54421.795089600004 2024-09-16,00:48:34.000,260,11046679,-795,0,1726447713,12767.779958699997,75.90707570999803,54421.97675472001 2024-09-16,00:48:35.000,260,11046705,-795,0,1726447714,12767.699122979997,75.89297744999931,54421.94181912 2024-09-16,00:48:36.000,260,11046706,-795,0,1726447715,12767.658705119997,75.98461613999825,54422.09553576001 2024-09-16,00:48:37.000,260,11046670,-795,0,1726447716,12767.625023569992,75.89297744999931,54422.00470320001 2024-09-16,00:48:38.000,260,11046715,-795,0,1726447717,12767.537451539996,75.85773180000251,54421.76015400001 2024-09-16,00:48:39.000,260,11046705,-795,0,1726447718,12767.497033679996,75.92117397000402,54421.57150176001 2024-09-16,00:48:40.000,260,11046741,-795,0,1726447719,12767.335362239995,75.92117397000402,54421.49464344 2024-09-16,00:48:41.000,260,11046712,-795,0,1726447720,12767.254526519995,75.9423213600021,54421.47368208001 2024-09-16,00:48:42.000,260,11046721,-795,0,1726447721,12767.24105389999,75.97051787999953,54421.410798000004 2024-09-16,00:48:43.000,260,11046745,-795,0,1726447722,12767.234317589995,75.9775670099989,54421.73220552 2024-09-16,00:48:44.000,260,11046752,-795,0,1726447723,12767.18042710999,76.02691092000168,54422.0396388 2024-09-16,00:48:45.000,260,11046723,-795,0,1726447724,12767.09959138999,76.03396005000104,54422.02566456001 2024-09-16,00:48:46.000,260,11046689,-795,0,1726447725,12767.04570091,76.01281266000296,54421.9697676 2024-09-16,00:48:47.000,260,11046730,-795,0,1726447726,12766.985074119999,76.02691092000168,54421.962780480004 2024-09-16,00:48:48.000,260,11046700,-795,0,1726447727,12766.897502089989,76.02691092000168,54421.73220552 2024-09-16,00:48:49.000,260,11046722,-795,0,1726447728,12766.924447329999,75.99166527000489,54421.55054040001 2024-09-16,00:48:50.000,260,11046734,-795,0,1726447729,12766.823402679998,76.03396005000104,54421.529579040005 2024-09-16,00:48:51.000,260,11046738,-795,0,1726447730,12766.796457439988,76.03396005000104,54421.56451464 2024-09-16,00:48:52.000,260,11046735,-795,0,1726447731,12766.789721129993,76.05510743999912,54421.80906384001 2024-09-16,00:48:53.000,260,11046700,-795,0,1726447732,12766.688676479993,76.09035309000319,54421.746179760004 2024-09-16,00:48:54.000,260,11046684,-795,0,1726447733,12766.486587179992,76.1537952600047,54421.8300252 2024-09-16,00:48:55.000,260,11046727,-795,0,1726447734,12766.506796109992,76.12559873999999,54422.02566456001 2024-09-16,00:48:56.000,260,11046762,-755,0,1726447735,12766.500059799997,76.12559873999999,54422.02566456001 2024-09-16,00:48:57.000,260,11046733,-795,0,1726447736,12766.466378249992,76.1537952600047,54422.00470320001 2024-09-16,00:48:58.000,260,11046694,-795,0,1726447737,12766.378806219996,76.16084439000406,54421.75316688 2024-09-16,00:48:59.000,260,11046736,-795,0,1726447738,12766.358597289996,76.19609004000085,54421.5156048 2024-09-16,00:49:00.000,260,11046743,-795,0,1726447739,12766.223871089991,76.24543395000364,54421.4457336 2024-09-16,00:49:01.000,260,11046698,-795,0,1726447740,12766.203662159991,76.23838482000428,54421.49464344 2024-09-16,00:49:02.000,260,11046680,-795,0,1726447741,12766.10261750999,76.31592525000451,54421.431759360006 2024-09-16,00:49:03.000,260,11046712,-795,0,1726447742,12766.095881199995,76.3511709000013,54421.697269920005 2024-09-16,00:49:04.000,260,11046714,-795,0,1726447743,12766.035254409995,76.36526916000003,54421.92784488001 2024-09-16,00:49:05.000,260,11046667,-795,0,1726447744,12765.96115499999,76.4005148100041,54421.84399944 2024-09-16,00:49:06.000,260,11046723,-795,0,1726447745,12765.94094606999,76.3864165499981,54421.87194792 2024-09-16,00:49:07.000,260,11046676,-795,0,1726447746,12765.954418689995,76.37231828999938,54421.87194792 2024-09-16,00:49:08.000,260,11046712,-795,0,1726447747,12765.88705559,76.3864165499981,54421.60643736 2024-09-16,00:49:09.000,260,11046721,-795,0,1726447748,12765.83990141999,76.42166220000217,54421.33393968001 2024-09-16,00:49:10.000,260,11046716,-795,0,1726447749,12765.765802009999,76.48510437000368,54421.243107120004 2024-09-16,00:49:11.000,260,11046715,-795,0,1726447750,12765.664757359998,76.47805524000432,54421.17323592 2024-09-16,00:49:12.000,260,11046708,-795,0,1726447751,12765.590657949993,76.52739914999984,54421.29900408 2024-09-16,00:49:13.000,260,11046738,-795,0,1726447752,12765.543503779998,76.56264480000391,54421.47368208001 2024-09-16,00:49:14.000,260,11046709,-795,0,1726447753,12765.509822229993,76.54854653999791,54421.62041160001 2024-09-16,00:49:15.000,260,11046703,-795,0,1726447754,12765.435722820002,76.55559567000455,54421.55054040001 2024-09-16,00:49:16.000,260,11046712,-795,0,1726447755,12765.422250199998,76.59084132000135,54421.41778512 2024-09-16,00:49:17.000,260,11046714,-795,0,1726447756,12765.415513890002,76.56969393000327,54421.18022304 2024-09-16,00:49:18.000,260,11046746,-795,0,1726447757,12765.341414479997,76.61198870999942,54420.97060944001 2024-09-16,00:49:19.000,260,11046759,-795,0,1726447758,12765.314469240002,76.59084132000135,54420.64920192 2024-09-16,00:49:20.000,260,11046724,-795,0,1726447759,12765.186479349992,76.56264480000391,54420.38369136 2024-09-16,00:49:21.000,260,11046684,-795,0,1726447760,12765.105643629991,76.50625176000176,54420.21600048 2024-09-16,00:49:22.000,260,11046716,-795,0,1726447761,12765.092171010001,76.44280959000025,54420.24394896 2024-09-16,00:49:23.000,260,11046740,-795,0,1726447762,12765.186479349992,76.30887611999788,54420.31382016 2024-09-16,00:49:24.000,260,11046733,-795,0,1726447763,12765.199951969997,76.19609004000085,54420.41862696001 2024-09-16,00:49:25.000,260,11046698,-795,0,1726447764,12765.294260310002,76.11150048000127,54420.34176864 2024-09-16,00:49:26.000,260,11046692,-795,0,1726447765,12765.388568649993,76.12559873999999,54420.50945952 2024-09-16,00:49:27.000,260,11046698,-795,0,1726447766,12765.516558539988,76.18199178000214,54420.58631784001 2024-09-16,00:49:28.000,260,11046696,-795,0,1726447767,12765.462668059998,76.252483080003,54420.67016328 2024-09-16,00:49:29.000,260,11046730,-795,0,1726447768,12765.402041269997,76.37936741999874,54420.5024724 2024-09-16,00:49:30.000,260,11046695,-795,0,1726447769,12765.375096030002,76.44280959000025,54420.73304736001 2024-09-16,00:49:31.000,260,11046716,-795,0,1726447770,12765.388568649993,76.44985871999961,54421.00554504 2024-09-16,00:49:32.000,260,11046706,-795,0,1726447771,12765.334678170002,76.49215350000304,54421.25009424 2024-09-16,00:49:33.000,260,11046739,-795,0,1726447772,12765.321205549997,76.48510437000368,54421.35490104001 2024-09-16,00:49:34.000,260,11046778,-795,0,1726447773,12765.253842450002,76.50625176000176,54421.627398720004 2024-09-16,00:49:35.000,260,11046717,-795,0,1726447774,12765.226897209992,76.49215350000304,54421.61342448 2024-09-16,00:49:36.000,260,11046735,-795,0,1726447775,12765.213424590002,76.52035002000048,54421.64137296001 2024-09-16,00:49:37.000,260,11046721,-795,0,1726447776,12765.233633520002,76.51330089000112,54421.71124416 2024-09-16,00:49:38.000,260,11046767,-795,0,1726447777,12765.253842450002,76.47100610999769,54421.57150176001 2024-09-16,00:49:39.000,260,11046738,-795,0,1726447778,12765.280787689997,76.50625176000176,54421.27804272 2024-09-16,00:49:40.000,260,11046744,-795,0,1726447779,12765.267315069992,76.51330089000112,54421.20817152 2024-09-16,00:49:41.000,260,11046672,-795,0,1726447780,12765.287523999992,76.50625176000176,54421.28502984001 2024-09-16,00:49:42.000,260,11046707,-795,0,1726447781,12765.274051380002,76.48510437000368,54421.25009424 2024-09-16,00:49:43.000,260,11046705,-795,0,1726447782,12765.173006730001,76.56264480000391,54421.459707840004 2024-09-16,00:49:44.000,260,11046718,-795,0,1726447783,12765.193215660001,76.56969393000327,54421.62041160001 2024-09-16,00:49:45.000,260,11046733,-795,0,1726447784,12765.199951969997,76.58379219000199,54421.61342448 2024-09-16,00:49:46.000,260,11046704,-795,0,1726447785,12765.206688279992,76.57674306000263,54421.59246312001 2024-09-16,00:49:47.000,260,11046738,-795,0,1726447786,12765.240369829997,76.56969393000327,54421.71124416 2024-09-16,00:49:48.000,260,11046685,-795,0,1726447787,12765.267315069992,76.62608696999814,54421.35490104001 2024-09-16,00:49:49.000,260,11046726,-795,0,1726447788,12765.267315069992,76.60493958000006,54421.21515864001 2024-09-16,00:49:50.000,260,11046727,-795,0,1726447789,12765.199951969997,76.70362739999837,54421.01253216 2024-09-16,00:49:51.000,260,11046707,-795,0,1726447790,12765.253842450002,76.66838175000157,54421.01253216 2024-09-16,00:49:52.000,260,11046723,-795,0,1726447791,12765.179743039997,76.68952913999965,54421.05445488 2024-09-16,00:49:53.000,260,11046734,-795,0,1726447792,12765.247106139992,76.77411869999924,54421.3758624 2024-09-16,00:49:54.000,260,11046722,-795,0,1726447793,12765.220160899997,76.8446100000001,54421.55054040001 2024-09-16,00:49:55.000,260,11046688,-795,0,1726447794,12765.247106139992,76.80231522000395,54421.599450240006 2024-09-16,00:49:56.000,260,11046742,-795,0,1726447795,12765.280787689997,76.83756087000074,54421.59246312001 2024-09-16,00:49:57.000,260,11046673,-795,0,1726447796,12765.226897209992,76.85165912999946,54421.54355328 2024-09-16,00:49:58.000,260,11046731,-795,0,1726447797,12765.307732929992,76.87280652000481,54421.292016960004 2024-09-16,00:49:59.000,260,11046724,-795,0,1726447798,12765.334678170002,76.92919955999969,54421.096377600006 2024-09-16,00:50:00.000,260,11046719,-795,0,1726447799,12765.314469240002,76.99969086000056,54421.01951928001 2024-09-16,00:50:01.000,260,11046726,-795,0,1726447800,12765.334678170002,77.0560839000027,54421.061442 2024-09-16,00:50:02.000,260,11046706,-795,0,1726447801,12765.267315069992,77.09837867999886,54420.94964808001 2024-09-16,00:50:03.000,260,11046779,-795,0,1726447802,12765.395304960002,77.14067346000229,54421.46669496 2024-09-16,00:50:04.000,260,11046742,-795,0,1726447803,12765.375096030002,77.22526302000188,54421.578488880004 2024-09-16,00:50:05.000,260,11046753,-795,0,1726447804,12765.395304960002,77.27460693000467,54421.61342448 2024-09-16,00:50:06.000,260,11046703,-795,0,1726447805,12765.395304960002,77.32395084000018,54421.66932144001 2024-09-16,00:50:07.000,260,11046736,-795,0,1726447806,12765.408777579993,77.38034388000233,54421.75316688 2024-09-16,00:50:08.000,260,11046752,-795,0,1726447807,12765.422250199998,77.4014912700004,54421.3758624 2024-09-16,00:50:09.000,260,11046708,-795,0,1726447808,12765.388568649993,77.48608082999999,54421.11035184 2024-09-16,00:50:10.000,260,11046716,-795,0,1726447809,12765.388568649993,77.53542474000278,54421.08939048001 2024-09-16,00:50:11.000,260,11046751,-795,0,1726447810,12765.449195439993,77.52132648000406,54421.22214576 2024-09-16,00:50:12.000,260,11046772,-795,0,1726447811,12765.449195439993,77.57771951999894,54421.16624880001 2024-09-16,00:50:13.000,260,11046742,-795,0,1726447812,12765.435722820002,77.61296517000301,54421.41778512 2024-09-16,00:50:14.000,260,11046743,-795,0,1726447813,12765.395304960002,77.66935820999788,54421.648360080006 2024-09-16,00:50:15.000,260,11046693,-795,0,1726447814,12765.435722820002,77.70460386000195,54421.585476 2024-09-16,00:50:16.000,260,11046722,-795,0,1726447815,12765.435722820002,77.6975547300026,54421.585476 2024-09-16,00:50:17.000,260,11046764,-795,0,1726447816,12765.435722820002,77.78919342000154,54421.69028280001 2024-09-16,00:50:18.000,260,11046725,-795,0,1726447817,12765.476140680003,77.77509516000282,54421.40381088001 2024-09-16,00:50:19.000,260,11046691,-795,0,1726447818,12765.496349610003,77.81034080999962,54421.15227456 2024-09-16,00:50:20.000,260,11046721,-795,0,1726447819,12765.482876989998,77.82443906999833,54421.15926168 2024-09-16,00:50:21.000,260,11046704,-795,0,1726447820,12765.496349610003,77.88083211000048,54421.194197280005 2024-09-16,00:50:22.000,260,11046744,-795,0,1726447821,12765.496349610003,77.87378298000112,54421.20817152 2024-09-16,00:50:23.000,260,11046725,-795,0,1726447822,12765.442459129998,77.8949303699992,54421.45272072001 2024-09-16,00:50:24.000,260,11046720,-795,0,1726447823,12765.408777579993,77.88788123999984,54421.585476 2024-09-16,00:50:25.000,260,11046710,-795,0,1726447824,12765.368359719992,77.91607776000455,54421.63438584 2024-09-16,00:50:26.000,260,11046756,-795,0,1726447825,12765.327941859992,77.90902862999792,54421.59246312001 2024-09-16,00:50:27.000,260,11046719,-795,0,1726447826,12765.294260310002,77.8949303699992,54421.61342448 2024-09-16,00:50:28.000,260,11046696,-795,0,1726447827,12765.294260310002,77.96542167000007,54421.34791392 2024-09-16,00:50:29.000,260,11046676,-795,0,1726447828,12765.267315069992,78.0429621000003,54421.18022304 2024-09-16,00:50:30.000,260,11046746,-795,0,1726447829,12765.260578759997,78.07820775000437,54421.096377600006 2024-09-16,00:50:31.000,260,11046745,-795,0,1726447830,12765.240369829997,78.13460078999924,54420.977596560006 2024-09-16,00:50:32.000,260,11046749,-795,0,1726447831,12765.253842450002,78.07115861999773,54421.00554504 2024-09-16,00:50:33.000,260,11046711,-795,0,1726447832,12765.213424590002,78.12050253000052,54421.32695256 2024-09-16,00:50:34.000,260,11046725,-795,0,1726447833,12765.233633520002,78.08525688000373,54421.67630856 2024-09-16,00:50:35.000,260,11046744,-795,0,1726447834,12765.179743039997,78.1557481800046,54421.64137296001 2024-09-16,00:50:36.000,260,11046711,-795,0,1726447835,12765.125852559991,78.13460078999924,54421.70425704 2024-09-16,00:50:37.000,260,11046731,-795,0,1726447836,12765.112379940001,78.14869904999796,54421.71124416 2024-09-16,00:50:38.000,260,11046727,-795,0,1726447837,12765.058489459996,78.14869904999796,54421.38284952001 2024-09-16,00:50:39.000,260,11046734,-795,0,1726447838,12764.977653739996,78.24738687000354,54421.22913288 2024-09-16,00:50:40.000,260,11046769,-795,0,1726447839,12764.937235879996,78.29673077999905,54421.04746776001 2024-09-16,00:50:41.000,260,11046736,-795,0,1726447840,12764.876609089995,78.31082903999777,54421.124326080004 2024-09-16,00:50:42.000,260,11046735,-795,0,1726447841,12764.93049957,78.33902556000248,54421.243107120004 2024-09-16,00:50:43.000,260,11046745,-795,0,1726447842,12764.86987278,78.40246773000399,54421.56451464 2024-09-16,00:50:44.000,260,11046686,-795,0,1726447843,12764.82271860999,78.44476251000015,54421.54355328 2024-09-16,00:50:45.000,260,11046718,-795,0,1726447844,12764.735146579995,78.47295903000486,54421.55752752 2024-09-16,00:50:46.000,260,11046711,-795,0,1726447845,12764.775564439995,78.46590989999822,54421.60643736 2024-09-16,00:50:47.000,260,11046727,-795,0,1726447846,12764.72841027,78.48000816000422,54421.68329568 2024-09-16,00:50:48.000,260,11046737,-795,0,1726447847,12764.775564439995,78.47295903000486,54421.49464344 2024-09-16,00:50:49.000,260,11046721,-795,0,1726447848,12764.674519789995,78.55049945999781,54421.23612000001 2024-09-16,00:50:50.000,260,11046749,-795,0,1726447849,12764.68799241,78.53640119999909,54421.17323592 2024-09-16,00:50:51.000,260,11046744,-795,0,1726447850,12764.674519789995,78.5645977200038,54421.18022304 2024-09-16,00:50:52.000,260,11046725,-795,0,1726447851,12764.674519789995,78.54345032999845,54421.23612000001 2024-09-16,00:50:53.000,260,11046627,-795,0,1726447852,12764.62736562,78.62099075999868,54421.49464344 2024-09-16,00:50:54.000,260,11046718,-795,0,1726447853,12764.62062930999,78.58574511000188,54421.578488880004 2024-09-16,00:50:55.000,260,11046755,-795,0,1726447854,12764.512848349994,78.57164685000316,54421.599450240006 2024-09-16,00:50:56.000,260,11046720,-795,0,1726447855,12764.506112039999,78.62099075999868,54421.578488880004 2024-09-16,00:50:57.000,260,11046757,-795,0,1726447856,12764.465694179999,78.63508902000467,54421.66233432 2024-09-16,00:50:58.000,260,11046739,-795,0,1726447857,12764.506112039999,78.59279424000124,54421.361888160005 2024-09-16,00:50:59.000,260,11046741,-795,0,1726447858,12764.432012629994,78.64213815000403,54421.20817152 2024-09-16,00:51:00.000,260,11046723,-795,0,1726447859,12764.378122149988,78.64918728000339,54421.11733896001 2024-09-16,00:51:01.000,260,11046721,-795,0,1726447860,12764.304022739998,78.66328554000211,54421.16624880001 2024-09-16,00:51:02.000,260,11046723,-795,0,1726447861,12764.277077500003,78.67033467000147,54421.1313132 2024-09-16,00:51:03.000,260,11046744,-795,0,1726447862,12764.229923329993,78.76197336000041,54421.47368208001 2024-09-16,00:51:04.000,260,11046691,-795,0,1726447863,12764.162560229997,78.79016987999785,54421.4457336 2024-09-16,00:51:05.000,260,11046727,-795,0,1726447864,12764.081724509997,78.78312074999849,54421.47368208001 2024-09-16,00:51:06.000,260,11046745,-795,0,1726447865,12764.101933439997,78.81836640000256,54421.63438584 2024-09-16,00:51:07.000,260,11046741,-795,0,1726447866,12764.135614990002,78.86771030999807,54421.78111536 2024-09-16,00:51:08.000,260,11046718,-795,0,1726447867,12764.108669749992,78.85361204999936,54421.47368208001 2024-09-16,00:51:09.000,260,11046736,-795,0,1726447868,12764.014361410002,78.93115247999958,54421.33393968001 2024-09-16,00:51:10.000,260,11046737,-795,0,1726447869,12763.994152480002,78.9452507399983,54421.10336472 2024-09-16,00:51:11.000,260,11046720,-795,0,1726447870,12763.940261999996,78.96639813000365,54421.15926168 2024-09-16,00:51:12.000,260,11046787,-795,0,1726447871,12763.967207239992,78.98049639000237,54421.25708136001 2024-09-16,00:51:13.000,260,11046758,-795,0,1726447872,12763.899844139996,78.99459465000109,54421.47368208001 2024-09-16,00:51:14.000,260,11046757,-795,0,1726447873,12763.899844139996,79.03688943000452,54421.69028280001 2024-09-16,00:51:15.000,260,11046707,-795,0,1726447874,12763.805535799991,79.0932824699994,54421.76015400001 2024-09-16,00:51:16.000,260,11046742,-795,0,1726447875,12763.785326869991,79.13557725000283,54421.71823128001 2024-09-16,00:51:17.000,260,11046660,-795,0,1726447876,12763.738172699996,79.14967551000154,54421.73919264001 2024-09-16,00:51:18.000,260,11046732,-795,0,1726447877,12763.70449114999,79.1567246400009,54421.431759360006 2024-09-16,00:51:19.000,260,11046749,-795,0,1726447878,12763.63039174,79.20606855000369,54421.312978320006 2024-09-16,00:51:20.000,260,11046774,-795,0,1726447879,12763.596710189995,79.20606855000369,54421.13830032001 2024-09-16,00:51:21.000,260,11046712,-795,0,1726447880,12763.54955602,79.24836332999985,54421.18022304 2024-09-16,00:51:22.000,260,11046761,-795,0,1726447881,12763.58323756999,79.2554124599992,54421.30599120001 2024-09-16,00:51:23.000,260,11046751,-795,0,1726447882,12763.52934709,79.29065811000328,54421.53656616 2024-09-16,00:51:24.000,260,11046717,-795,0,1726447883,12763.48892923,79.32590376000007,54421.578488880004 2024-09-16,00:51:25.000,260,11046718,-795,0,1726447884,12763.40809351,79.32590376000007,54421.64137296001 2024-09-16,00:51:26.000,260,11046718,-795,0,1726447885,12763.435038749994,79.35410028000479,54421.62041160001 2024-09-16,00:51:27.000,260,11046755,-795,0,1726447886,12763.333994099994,79.3681985400035,54421.66233432 2024-09-16,00:51:28.000,260,11046734,-795,0,1726447887,12763.327257789999,79.38934593000158,54421.47368208001 2024-09-16,00:51:29.000,260,11046731,-795,0,1726447888,12763.266630999999,79.38229680000222,54421.2011844 2024-09-16,00:51:30.000,260,11046743,-795,0,1726447889,12763.307048859999,79.41754244999902,54421.08939048001 2024-09-16,00:51:31.000,260,11046710,-795,0,1726447890,12763.273367309994,79.46688636000181,54421.15926168 2024-09-16,00:51:32.000,260,11046716,-795,0,1726447891,12763.273367309994,79.45278810000309,54421.145287440006 2024-09-16,00:51:33.000,260,11046752,-795,0,1726447892,12763.259894689989,79.49508287999925,54421.28502984001 2024-09-16,00:51:34.000,260,11046735,-795,0,1726447893,12763.246422069999,79.50918113999796,54421.30599120001 2024-09-16,00:51:35.000,260,11046752,-795,0,1726447894,12763.239685759989,79.50918113999796,54421.480669200006 2024-09-16,00:51:36.000,260,11046685,-795,0,1726447895,12763.232949449994,79.49508287999925,54421.5156048 2024-09-16,00:51:37.000,260,11046777,-795,0,1726447896,12763.300312549989,79.45983723000245,54421.599450240006 2024-09-16,00:51:38.000,260,11046771,-795,0,1726447897,12763.313785169994,79.43868984000437,54421.55054040001 2024-09-16,00:51:39.000,260,11046743,-795,0,1726447898,12763.313785169994,79.41754244999902,54421.3409268 2024-09-16,00:51:40.000,260,11046749,-795,0,1726447899,12763.374411959994,79.43868984000437,54421.061442 2024-09-16,00:51:41.000,260,11046711,-795,0,1726447900,12763.387884579999,79.42459157999838,54421.11733896001 2024-09-16,00:51:42.000,260,11046661,-795,0,1726447901,12763.42830244,79.38934593000158,54421.11035184 2024-09-16,00:51:43.000,260,11046753,-795,0,1726447902,12763.4687203,79.3681985400035,54421.2710556 2024-09-16,00:51:44.000,260,11046692,-795,0,1726447903,12763.387884579999,79.38934593000158,54421.2710556 2024-09-16,00:51:45.000,260,11046743,-795,0,1726447904,12763.44177505999,79.304756370002,54421.529579040005 2024-09-16,00:51:46.000,260,11046773,-795,0,1726447905,12763.52934709,79.2554124599992,54421.48765632 2024-09-16,00:51:47.000,260,11046748,-795,0,1726447906,12763.64386435999,79.23426507000113,54421.795089600004 2024-09-16,00:51:48.000,260,11046746,-795,0,1726447907,12763.66407328999,79.22016681000241,54421.73220552 2024-09-16,00:51:49.000,260,11046734,-795,0,1726447908,12763.63039174,79.1919702899977,54421.32695256 2024-09-16,00:51:50.000,260,11046784,-795,0,1726447909,12763.70449114999,79.17082289999962,54421.25009424 2024-09-16,00:51:51.000,260,11046727,-795,0,1726447910,12763.70449114999,79.14967551000154,54421.27804272 2024-09-16,00:51:52.000,260,11046766,-795,0,1726447911,12763.77185425,79.11442986000475,54421.292016960004 2024-09-16,00:51:53.000,260,11046775,-795,0,1726447912,12763.73143639,79.08623334000004,54421.312978320006 2024-09-16,00:51:54.000,260,11046748,-795,0,1726447913,12763.785326869991,79.08623334000004,54421.75316688 2024-09-16,00:51:55.000,260,11046764,-795,0,1726447914,12763.785326869991,79.04393856000388,54421.8998964 2024-09-16,00:51:56.000,260,11046729,-795,0,1726447915,12763.839217349996,79.02279116999853,54421.88592216001 2024-09-16,00:51:57.000,260,11046709,-795,0,1726447916,12763.920053069996,78.97344726000301,54421.88592216001 2024-09-16,00:51:58.000,260,11046735,-795,0,1726447917,12763.920053069996,79.01574203999917,54421.8998964 2024-09-16,00:51:59.000,260,11046780,-795,0,1726447918,12763.946998309992,78.9452507399983,54421.57150176001 2024-09-16,00:52:00.000,260,11046741,-795,0,1726447919,12763.987416169992,78.95229986999766,54421.312978320006 2024-09-16,00:52:01.000,260,11046721,-795,0,1726447920,12764.034570340002,78.95229986999766,54421.33393968001 2024-09-16,00:52:02.000,260,11046744,-795,0,1726447921,12764.115406060002,78.93115247999958,54421.46669496 2024-09-16,00:52:03.000,260,11046737,-795,0,1726447922,12764.128878679992,78.84656292,54421.42477224001 2024-09-16,00:52:04.000,260,11046728,-795,0,1726447923,12764.155823920002,78.82541553000192,54421.77412824 2024-09-16,00:52:05.000,260,11046737,-795,0,1726447924,12764.101933439997,78.79016987999785,54421.80906384001 2024-09-16,00:52:06.000,260,11046746,-795,0,1726447925,12764.021097719997,78.80426814000384,54421.62041160001 2024-09-16,00:52:07.000,260,11046705,-795,0,1726447926,12764.115406060002,78.76902248999977,54421.697269920005 2024-09-16,00:52:08.000,260,11046733,-795,0,1726447927,12764.142351299997,78.72672771000362,54421.7252184 2024-09-16,00:52:09.000,260,11046753,-795,0,1726447928,12764.155823920002,78.72672771000362,54421.3409268 2024-09-16,00:52:10.000,260,11046762,-795,0,1726447929,12764.081724509997,78.78312074999849,54421.026506400005 2024-09-16,00:52:11.000,260,11046706,-795,0,1726447930,12764.000888789997,78.74082597000233,54420.94266096 2024-09-16,00:52:12.000,260,11046741,-795,0,1726447931,12763.980679859997,78.7126294500049,54420.977596560006 2024-09-16,00:52:13.000,260,11046708,-795,0,1726447932,12764.041306649997,78.69148205999954,54420.9915708 2024-09-16,00:52:14.000,260,11046753,-795,0,1726447933,12764.108669749992,78.68443293000018,54421.4457336 2024-09-16,00:52:15.000,260,11046756,-795,0,1726447934,12764.128878679992,78.6985311899989,54421.431759360006 2024-09-16,00:52:16.000,260,11046771,-795,0,1726447935,12764.283813809998,78.7126294500049,54421.578488880004 2024-09-16,00:52:17.000,260,11046741,-795,0,1726447936,12764.371385839993,78.6985311899989,54421.80207672 2024-09-16,00:52:18.000,260,11046736,-795,0,1726447937,12764.472430489994,78.6985311899989,54421.95579336001 2024-09-16,00:52:19.000,260,11046757,-795,0,1726447938,12764.53979358999,78.64918728000339,54421.53656616 2024-09-16,00:52:20.000,260,11046763,-795,0,1726447939,12764.546529899999,78.62099075999868,54421.50861768 2024-09-16,00:52:21.000,260,11046665,-795,0,1726447940,12764.58021144999,78.59279424000124,54421.62041160001 2024-09-16,00:52:22.000,260,11046739,-795,0,1726447941,12764.613892999994,78.5645977200038,54421.67630856 2024-09-16,00:52:23.000,260,11046754,-795,0,1726447942,12764.60042037999,78.55754859000444,54421.75316688 2024-09-16,00:52:24.000,260,11046741,-795,0,1726447943,12764.674519789995,78.55049945999781,54422.319123600006 2024-09-16,00:52:25.000,260,11046727,-795,0,1726447944,12764.70146502999,78.43771338000079,54422.32611072 2024-09-16,00:52:26.000,260,11046744,-795,0,1726447945,12764.80924599,78.40951686000335,54422.416943280004 2024-09-16,00:52:27.000,260,11046760,-795,0,1726447946,12764.86987278,78.39541860000463,54422.52175008 2024-09-16,00:52:28.000,260,11046746,-795,0,1726447947,12764.98439004999,78.3178781700044,54422.57764704001 2024-09-16,00:52:29.000,260,11046759,-795,0,1726447948,12765.085434699991,78.2544360000029,54422.130471360004 2024-09-16,00:52:30.000,260,11046793,-795,0,1726447949,12765.085434699991,78.2544360000029,54422.06060016 2024-09-16,00:52:31.000,260,11046768,-795,0,1726447950,12765.193215660001,78.19099383000139,54422.081561520004 2024-09-16,00:52:32.000,260,11046756,-795,0,1726447951,12765.287523999992,78.16984644000331,54422.16540696 2024-09-16,00:52:33.000,260,11046707,-795,0,1726447952,12765.348150789992,78.12755165999988,54422.25623952 2024-09-16,00:52:34.000,260,11046725,-795,0,1726447953,12765.395304960002,78.09230601000309,54422.81520912001 2024-09-16,00:52:35.000,260,11046723,-795,0,1726447954,12765.469404369993,78.0429621000003,54422.808222 2024-09-16,00:52:36.000,260,11046747,-795,0,1726447955,12765.530031159993,78.02886384000158,54422.773286400006 2024-09-16,00:52:37.000,260,11046710,-795,0,1726447956,12765.610866879993,77.97247079999943,54422.88508032 2024-09-16,00:52:38.000,260,11046746,-795,0,1726447957,12765.698438909989,77.90902862999792,54422.88508032 2024-09-16,00:52:39.000,260,11046705,-795,0,1726447958,12765.786010939999,77.88083211000048,54422.39598192 2024-09-16,00:52:40.000,260,11046723,-795,0,1726447959,12765.83990141999,77.86673385000176,54422.3540592 2024-09-16,00:52:41.000,260,11046717,-795,0,1726447960,12765.88705559,77.80329168000026,54422.319123600006 2024-09-16,00:52:42.000,260,11046726,-795,0,1726447961,12766.075672269995,77.75394777000474,54422.59162128 2024-09-16,00:52:43.000,260,11046710,-795,0,1726447962,12766.16324429999,77.77509516000282,54422.605595520006 2024-09-16,00:52:44.000,260,11046732,-795,0,1726447963,12766.203662159991,77.73984950999875,54423.038796960005 2024-09-16,00:52:45.000,260,11046714,-795,0,1726447964,12766.284497879991,77.73280037999939,54423.02482272 2024-09-16,00:52:46.000,260,11046768,-795,0,1726447965,12766.358597289996,77.70460386000195,54423.23443632 2024-09-16,00:52:47.000,260,11046726,-795,0,1726447966,12766.358597289996,77.69050560000323,54423.1226424 2024-09-16,00:52:48.000,260,11046719,-795,0,1726447967,12766.527005039992,77.66935820999788,54423.24142344 2024-09-16,00:52:49.000,260,11046779,-795,0,1726447968,12766.607840759993,77.68345647000388,54422.67546672001 2024-09-16,00:52:50.000,260,11046725,-795,0,1726447969,12766.715621719988,77.60591604000365,54422.752325040005 2024-09-16,00:52:51.000,260,11046732,-795,0,1726447970,12766.836875299989,77.63411256000109,54422.88508032 2024-09-16,00:52:52.000,260,11046720,-795,0,1726447971,12766.904238399999,77.63411256000109,54422.920015920005 2024-09-16,00:52:53.000,260,11046726,-795,0,1726447972,12767.01875566999,77.62706343000173,54422.97591288 2024-09-16,00:52:54.000,260,11046723,-795,0,1726447973,12766.991810429994,77.5847686499983,54423.40911432 2024-09-16,00:52:55.000,260,11046785,-795,0,1726447974,12767.04570091,77.59886691000429,54423.35321736 2024-09-16,00:52:56.000,260,11046687,-795,0,1726447975,12767.11980031999,77.55657213000086,54423.492959760006 2024-09-16,00:52:57.000,260,11046750,-795,0,1726447976,12767.26126282999,77.50722821999807,54423.58379232001 2024-09-16,00:52:58.000,260,11046733,-795,0,1726447977,12767.38251640999,77.50017908999871,54423.49994688 2024-09-16,00:52:59.000,260,11046761,-795,0,1726447978,12767.436406889996,77.46493344000191,54423.157578000006 2024-09-16,00:53:00.000,260,11046740,-795,0,1726447979,12767.483561059991,77.44378605000384,54423.15059088001 2024-09-16,00:53:01.000,260,11046780,-795,0,1726447980,12767.530715230001,77.46493344000191,54423.23443632 2024-09-16,00:53:02.000,260,11046718,-795,0,1726447981,12767.584605709992,77.43673692000448,54423.24142344 2024-09-16,00:53:03.000,260,11046706,-795,0,1726447982,12767.692386670002,77.38034388000233,54423.59776656 2024-09-16,00:53:04.000,260,11046766,-795,0,1726447983,12767.685650359992,77.35214736000489,54423.76545744 2024-09-16,00:53:05.000,260,11046716,-795,0,1726447984,12767.753013460002,77.28870519000338,54423.84930288001 2024-09-16,00:53:06.000,260,11046727,-795,0,1726447985,12767.813640250002,77.26755779999803,54423.87026424001 2024-09-16,00:53:07.000,260,11046731,-795,0,1726447986,12767.948366449993,77.2041156300038,54423.98205816 2024-09-16,00:53:08.000,260,11046761,-795,0,1726447987,12767.955102759988,77.1900173699978,54423.758470320005 2024-09-16,00:53:09.000,260,11046699,-795,0,1726447988,12768.008993239993,77.1900173699978,54423.53488248001 2024-09-16,00:53:10.000,260,11046734,-795,0,1726447989,12768.062883719998,77.16182085000037,54423.62571504 2024-09-16,00:53:11.000,260,11046748,-795,0,1726447990,12768.110037889994,77.17591910999909,54423.56283096001 2024-09-16,00:53:12.000,260,11046741,-795,0,1726447991,12768.110037889994,77.17591910999909,54423.541869600005 2024-09-16,00:53:13.000,260,11046730,-795,0,1726447992,12768.204346229999,77.12657520000357,54424.02398088 2024-09-16,00:53:14.000,260,11046718,-795,0,1726447993,12768.27844563999,77.10542780999822,54424.26853008 2024-09-16,00:53:15.000,260,11046762,-795,0,1726447994,12768.32559981,77.12657520000357,54424.26853008 2024-09-16,00:53:16.000,260,11046730,-795,0,1726447995,12768.34580874,77.13362433000293,54424.28250432001 2024-09-16,00:53:17.000,260,11046671,-795,0,1726447996,12768.39969921999,77.12657520000357,54424.45718232 2024-09-16,00:53:18.000,260,11046729,-795,0,1726447997,12768.413171839995,77.11247694000485,54424.14974904 2024-09-16,00:53:19.000,260,11046757,-795,0,1726447998,12768.453589699995,77.11952607000421,54423.94013544001 2024-09-16,00:53:20.000,260,11046727,-795,0,1726447999,12768.392962909995,77.13362433000293,54423.88423848 2024-09-16,00:53:21.000,260,11046715,-795,0,1726448000,12768.46706232,77.14067346000229,54423.87026424001 2024-09-16,00:53:22.000,260,11046756,-795,0,1726448001,12768.56137065999,77.14067346000229,54424.07289072 2024-09-16,00:53:23.000,260,11046745,-795,0,1726448002,12768.5883159,77.18296823999844,54424.44320808001 2024-09-16,00:53:24.000,260,11046788,-795,0,1726448003,12768.60852483,77.14067346000229,54424.61788608001 2024-09-16,00:53:25.000,260,11046745,-795,0,1726448004,12768.60852483,77.14067346000229,54424.555002 2024-09-16,00:53:26.000,260,11046747,-755,0,1726448005,12768.58157958999,77.15477172000101,54424.60391184 2024-09-16,00:53:27.000,260,11046749,-795,0,1726448006,12768.62873376,77.15477172000101,54424.61089896001 2024-09-16,00:53:28.000,260,11046715,-795,0,1726448007,12768.675887929996,77.16182085000037,54424.44320808001 2024-09-16,00:53:29.000,260,11046747,-795,0,1726448008,12768.682624239991,77.2041156300038,54424.212633120005 2024-09-16,00:53:30.000,260,11046751,-795,0,1726448009,12768.756723649996,77.18296823999844,54424.331414160006 2024-09-16,00:53:31.000,260,11046740,-795,0,1726448010,12768.810614130001,77.15477172000101,54424.50609216 2024-09-16,00:53:32.000,260,11046756,-795,0,1726448011,12768.803877819992,77.14067346000229,54424.39429824 2024-09-16,00:53:33.000,260,11046712,-795,0,1726448012,12768.864504609992,77.1900173699978,54424.84846104 2024-09-16,00:53:34.000,260,11046777,-795,0,1726448013,12768.877977229997,77.16886997999973,54425.01615192 2024-09-16,00:53:35.000,260,11046719,-795,0,1726448014,12768.851031990002,77.13362433000293,54424.96724208 2024-09-16,00:53:36.000,260,11046760,-795,0,1726448015,12768.891449850002,77.10542780999822,54425.06506176 2024-09-16,00:53:37.000,260,11046744,-795,0,1726448016,12769.039648669997,77.15477172000101,54425.1838428 2024-09-16,00:53:38.000,260,11046723,-795,0,1726448017,12769.086802839993,77.13362433000293,54425.002177680006 2024-09-16,00:53:39.000,260,11046727,-795,0,1726448018,12769.093539150002,77.09837867999886,54424.715705760005 2024-09-16,00:53:40.000,260,11046742,-795,0,1726448019,12769.107011769993,77.08428042000014,54424.70173152 2024-09-16,00:53:41.000,260,11046675,-795,0,1726448020,12769.154165939988,77.11952607000421,54424.84147392 2024-09-16,00:53:42.000,260,11046753,-795,0,1726448021,12769.160902249998,77.09837867999886,54424.84846104 2024-09-16,00:53:43.000,260,11046750,-795,0,1726448022,12769.160902249998,77.09837867999886,54425.099997360005 2024-09-16,00:53:44.000,260,11046730,-795,0,1726448023,12769.147429629993,77.10542780999822,54425.41441776 2024-09-16,00:53:45.000,260,11046751,-795,0,1726448024,12769.147429629993,77.11247694000485,54425.34454656 2024-09-16,00:53:46.000,260,11046762,-795,0,1726448025,12769.181111179998,77.09837867999886,54425.435379120005 2024-09-16,00:53:47.000,260,11046740,-795,0,1726448026,12769.181111179998,77.0560839000027,54425.52621168001 2024-09-16,00:53:48.000,260,11046714,-795,0,1726448027,12769.120484389998,77.0913295499995,54425.19781704 2024-09-16,00:53:49.000,260,11046703,-795,0,1726448028,12769.174374869988,77.0560839000027,54425.0091648 2024-09-16,00:53:50.000,260,11046762,-795,0,1726448029,12769.154165939988,77.08428042000014,54424.9392936 2024-09-16,00:53:51.000,260,11046746,-795,0,1726448030,12769.147429629993,77.0913295499995,54425.01615192 2024-09-16,00:53:52.000,260,11046737,-795,0,1726448031,12769.221529039998,77.07723129000078,54425.09301024001 2024-09-16,00:53:53.000,260,11046723,-795,0,1726448032,12769.174374869988,77.07018216000142,54425.267688240005 2024-09-16,00:53:54.000,260,11046758,-795,0,1726448033,12769.133957010003,77.11247694000485,54425.54717304001 2024-09-16,00:53:55.000,260,11046741,-795,0,1726448034,12769.154165939988,77.10542780999822,54425.554160160005 2024-09-16,00:53:56.000,260,11046749,-795,0,1726448035,12769.120484389998,77.0913295499995,54425.554160160005 2024-09-16,00:53:57.000,260,11046736,-795,0,1726448036,12769.174374869988,77.07723129000078,54425.59608288001 2024-09-16,00:53:58.000,260,11046750,-795,0,1726448037,12769.167638559993,77.11952607000421,54425.40044352 2024-09-16,00:53:59.000,260,11046765,-795,0,1726448038,12769.140693319998,77.09837867999886,54425.35852080001 2024-09-16,00:54:00.000,260,11046774,-795,0,1726448039,12769.120484389998,77.0560839000027,54425.03711328 2024-09-16,00:54:01.000,260,11046755,-795,0,1726448040,12769.080066529998,77.09837867999886,54425.01615192 2024-09-16,00:54:02.000,260,11046733,-795,0,1726448041,12769.187847489993,77.06313303000206,54425.14192008001 2024-09-16,00:54:03.000,260,11046761,-795,0,1726448042,12769.214792729988,77.0560839000027,54425.40044352 2024-09-16,00:54:04.000,260,11046721,-795,0,1726448043,12769.228265349993,77.02083824999863,54425.34454656 2024-09-16,00:54:05.000,260,11046726,-795,0,1726448044,12769.160902249998,77.01378911999927,54425.54717304001 2024-09-16,00:54:06.000,260,11046760,-795,0,1726448045,12769.214792729988,77.01378911999927,54425.5331988 2024-09-16,00:54:07.000,260,11046756,-795,0,1726448046,12769.241737969998,77.00673998999991,54425.651979840004 2024-09-16,00:54:08.000,260,11046780,-795,0,1726448047,12769.241737969998,77.04198564000399,54425.40044352 2024-09-16,00:54:09.000,260,11046728,-795,0,1726448048,12769.221529039998,77.01378911999927,54425.29563672 2024-09-16,00:54:10.000,260,11046738,-795,0,1726448049,12769.194583799988,76.9926417300012,54425.09301024001 2024-09-16,00:54:11.000,260,11046756,-795,0,1726448050,12769.241737969998,76.97854347000248,54425.17685568 2024-09-16,00:54:12.000,260,11046769,-795,0,1726448051,12769.221529039998,76.97854347000248,54425.22576552 2024-09-16,00:54:13.000,260,11046750,-795,0,1726448052,12769.201320109998,76.97854347000248,54425.4633276 2024-09-16,00:54:14.000,260,11046734,-795,0,1726448053,12769.120484389998,76.97854347000248,54425.316598080004 2024-09-16,00:54:15.000,260,11046763,-795,0,1726448054,12769.039648669997,76.9926417300012,54425.505250320006 2024-09-16,00:54:16.000,260,11046783,-795,0,1726448055,12769.120484389998,76.9573960800044,54425.58909576 2024-09-16,00:54:17.000,260,11046731,-795,0,1726448056,12769.113748080003,76.9573960800044,54425.64499272001 2024-09-16,00:54:18.000,260,11046731,-795,0,1726448057,12769.187847489993,76.93624868999905,54425.51223744 2024-09-16,00:54:19.000,260,11046752,-795,0,1726448058,12769.154165939988,76.93624868999905,54425.484288960004 2024-09-16,00:54:20.000,260,11046741,-795,0,1726448059,12769.100275459998,76.90100304000225,54425.28166248001 2024-09-16,00:54:21.000,260,11046753,-795,0,1726448060,12769.147429629993,76.90100304000225,54425.19082992001 2024-09-16,00:54:22.000,260,11046760,-795,0,1726448061,12769.160902249998,76.86575738999818,54425.19082992001 2024-09-16,00:54:23.000,260,11046749,-795,0,1726448062,12769.140693319998,76.83051174000138,54425.45634048001 2024-09-16,00:54:24.000,260,11046751,-795,0,1726448063,12769.127220699993,76.85165912999946,54425.34454656 2024-09-16,00:54:25.000,260,11046767,-795,0,1726448064,12769.073330220002,76.7811678299986,54425.28864960001 2024-09-16,00:54:26.000,260,11046685,-795,0,1726448065,12769.133957010003,76.8093643500033,54425.62403136001 2024-09-16,00:54:27.000,260,11046713,-795,0,1726448066,12769.181111179998,76.76002044000052,54425.7078768 2024-09-16,00:54:28.000,260,11046741,-795,0,1726448067,12769.194583799988,76.7459221800018,54425.47730184001 2024-09-16,00:54:29.000,260,11046751,-795,0,1726448068,12769.214792729988,76.73182392000308,54425.41441776 2024-09-16,00:54:30.000,260,11046744,-795,0,1726448069,12769.160902249998,76.72477479000372,54425.267688240005 2024-09-16,00:54:31.000,260,11046761,-795,0,1726448070,12769.140693319998,76.66838175000157,54425.002177680006 2024-09-16,00:54:32.000,260,11046751,-795,0,1726448071,12769.208056419993,76.65428349000285,54425.14192008001 2024-09-16,00:54:33.000,260,11046731,-795,0,1726448072,12769.228265349993,76.61198870999942,54425.253714 2024-09-16,00:54:34.000,260,11046756,-795,0,1726448073,12769.248474279993,76.63313610000478,54425.30961096001 2024-09-16,00:54:35.000,260,11046747,-795,0,1726448074,12769.255210589989,76.5978904500007,54425.28864960001 2024-09-16,00:54:36.000,260,11046744,-795,0,1726448075,12769.275419519989,76.57674306000263,54425.57512152001 2024-09-16,00:54:37.000,260,11046709,-795,0,1726448076,12769.336046309989,76.57674306000263,54425.59608288001 2024-09-16,00:54:38.000,260,11046754,-795,0,1726448077,12769.302364759998,76.56264480000391,54425.37249504 2024-09-16,00:54:39.000,260,11046775,-795,0,1726448078,12769.322573689999,76.5344482799992,54425.36550792 2024-09-16,00:54:40.000,260,11046749,-795,0,1726448079,12769.342782619999,76.51330089000112,54425.28864960001 2024-09-16,00:54:41.000,260,11046707,-795,0,1726448080,12769.356255239989,76.44280959000025,54425.22576552 2024-09-16,00:54:42.000,260,11046725,-795,0,1726448081,12769.342782619999,76.35822003000067,54425.11397160001 2024-09-16,00:54:43.000,260,11046774,-795,0,1726448082,12769.4640362,76.34412177000195,54425.435379120005 2024-09-16,00:54:44.000,260,11046747,-795,0,1726448083,12769.45729988999,76.34412177000195,54425.386469280005 2024-09-16,00:54:45.000,260,11046748,-715,0,1726448084,12769.443827269999,76.252483080003,54425.3934564 2024-09-16,00:54:46.000,260,11046733,-795,0,1726448085,12769.51792667999,76.22428655999829,54425.42140488 2024-09-16,00:54:47.000,260,11046740,-795,0,1726448086,12769.58528978,76.23133568999765,54425.71486392001 2024-09-16,00:54:48.000,260,11046743,-795,0,1726448087,12769.60549871,76.19609004000085,54425.44236624 2024-09-16,00:54:49.000,260,11046729,-795,0,1726448088,12769.53813560999,76.18199178000214,54425.26070112001 2024-09-16,00:54:50.000,260,11046752,-795,0,1726448089,12769.612235019995,76.20313917000021,54425.54018592 2024-09-16,00:54:51.000,260,11046766,-795,0,1726448090,12769.57855346999,76.20313917000021,54425.435379120005 2024-09-16,00:54:52.000,260,11046760,-795,0,1726448091,12769.652652879995,76.1396969999987,54425.35852080001 2024-09-16,00:54:53.000,260,11046761,-795,0,1726448092,12769.612235019995,76.08330396000383,54425.47031472 2024-09-16,00:54:54.000,260,11046759,-795,0,1726448093,12769.63918025999,76.11150048000127,54425.35153368 2024-09-16,00:54:55.000,260,11046793,-795,0,1726448094,12769.632443949995,76.04805830999976,54425.34454656 2024-09-16,00:54:56.000,260,11046754,-795,0,1726448095,12769.6661255,76.07625483000447,54425.33057232001 2024-09-16,00:54:57.000,260,11046758,-795,0,1726448096,12769.65938918999,76.03396005000104,54425.63101848 2024-09-16,00:54:58.000,260,11046753,-795,0,1726448097,12769.67959811999,76.01986179000232,54425.49127608 2024-09-16,00:54:59.000,260,11046753,-795,0,1726448098,12769.693070739995,76.0410091800004,54425.52621168001 2024-09-16,00:55:00.000,260,11046753,-795,0,1726448099,12769.693070739995,76.02691092000168,54425.40743064001 2024-09-16,00:55:01.000,260,11046767,-795,0,1726448100,12769.76043383999,76.0057635300036,54425.5331988 2024-09-16,00:55:02.000,260,11046749,-795,0,1726448101,12769.78064276999,76.01281266000296,54425.41441776 2024-09-16,00:55:03.000,260,11046740,-795,0,1726448102,12769.72675229,76.01281266000296,54425.505250320006 2024-09-16,00:55:04.000,260,11046718,-795,0,1726448103,12769.76043383999,75.99166527000489,54425.3934564 2024-09-16,00:55:05.000,260,11046742,-795,0,1726448104,12769.72675229,76.03396005000104,54425.435379120005 2024-09-16,00:55:06.000,260,11046741,-795,0,1726448105,12769.753697529995,76.06215656999848,54425.41441776 2024-09-16,00:55:07.000,260,11046784,-795,0,1726448106,12769.84126955999,76.04805830999976,54425.67992832 2024-09-16,00:55:08.000,260,11046737,-795,0,1726448107,12769.8682148,76.11854961000063,54425.63101848 2024-09-16,00:55:09.000,260,11046724,-795,0,1726448108,12769.82106062999,76.1396969999987,54425.6380056 2024-09-16,00:55:10.000,260,11046724,-795,0,1726448109,12769.78737908,76.1537952600047,54425.4633276 2024-09-16,00:55:11.000,260,11046681,-795,0,1726448110,12769.814324319996,76.09740222000255,54425.505250320006 2024-09-16,00:55:12.000,260,11046731,-795,0,1726448111,12769.861478489991,76.06920569999784,54425.59608288001 2024-09-16,00:55:13.000,260,11046751,-795,0,1726448112,12769.854742179996,76.06920569999784,54425.47031472 2024-09-16,00:55:14.000,260,11046736,-795,0,1726448113,12769.84126955999,76.01281266000296,54425.61005712 2024-09-16,00:55:15.000,260,11046734,-795,0,1726448114,12769.881687419991,76.03396005000104,54425.603070000005 2024-09-16,00:55:16.000,260,11046732,-795,0,1726448115,12769.874951109996,75.99166527000489,54425.57512152001 2024-09-16,00:55:17.000,260,11046678,-795,0,1726448116,12769.901896349991,76.01986179000232,54425.61005712 2024-09-16,00:55:18.000,260,11046773,-795,0,1726448117,12769.901896349991,76.05510743999912,54425.67992832 2024-09-16,00:55:19.000,260,11046764,-795,0,1726448118,12769.975995759996,76.08330396000383,54425.7078768 2024-09-16,00:55:20.000,260,11046751,-795,0,1726448119,12769.982732069991,76.06920569999784,54425.58909576 2024-09-16,00:55:21.000,260,11046722,-795,0,1726448120,12770.009677310001,76.0410091800004,54425.61704424001 2024-09-16,00:55:22.000,260,11046796,-795,0,1726448121,12770.090513030002,75.99871440000425,54425.721851040005 2024-09-16,00:55:23.000,260,11046775,-795,0,1726448122,12770.137667199997,75.95641962000082,54425.75678664 2024-09-16,00:55:24.000,260,11046743,-795,0,1726448123,12770.184821369992,75.92822310000338,54425.59608288001 2024-09-16,00:55:25.000,260,11046740,-795,0,1726448124,12770.191557680002,75.97051787999953,54425.56114728 2024-09-16,00:55:26.000,260,11046756,-795,0,1726448125,12770.285866019993,75.92822310000338,54425.59608288001 2024-09-16,00:55:27.000,260,11046744,-795,0,1726448126,12770.333020190003,75.9423213600021,54425.61704424001 2024-09-16,00:55:28.000,260,11046798,-795,0,1726448127,12770.393646979988,75.90002657999867,54425.54018592 2024-09-16,00:55:29.000,260,11046764,-795,0,1726448128,12770.346492809993,75.92822310000338,54425.66595408001 2024-09-16,00:55:30.000,260,11046754,-795,0,1726448129,12770.447537459993,75.92117397000402,54425.721851040005 2024-09-16,00:55:31.000,260,11046763,-795,0,1726448130,12770.514900559989,75.92117397000402,54425.79172224001 2024-09-16,00:55:32.000,260,11046776,-795,0,1726448131,12770.501427939998,75.91412484000466,54425.721851040005 2024-09-16,00:55:33.000,260,11046715,-795,0,1726448132,12770.514900559989,75.90002657999867,54425.86858056 2024-09-16,00:55:34.000,260,11046734,-795,0,1726448133,12770.501427939998,75.85068267000315,54425.64499272001 2024-09-16,00:55:35.000,260,11046784,-795,0,1726448134,12770.487955319993,75.87887919000059,54425.6380056 2024-09-16,00:55:36.000,260,11046773,-795,0,1726448135,12770.541845799999,75.80838788999972,54425.68691544 2024-09-16,00:55:37.000,260,11046761,-795,0,1726448136,12770.548582109994,75.85773180000251,54425.78473512001 2024-09-16,00:55:38.000,260,11046770,-795,0,1726448137,12770.609208899994,75.8295352799978,54425.73582528 2024-09-16,00:55:39.000,260,11046772,-795,0,1726448138,12770.61594520999,75.90002657999867,54425.9174904 2024-09-16,00:55:40.000,260,11046793,-795,0,1726448139,12770.61594520999,75.92822310000338,54425.97338736 2024-09-16,00:55:41.000,260,11046696,-795,0,1726448140,12770.548582109994,75.93527223000274,54425.88255480001 2024-09-16,00:55:42.000,260,11046658,-795,0,1726448141,12770.602472589999,75.93527223000274,54425.90351616 2024-09-16,00:55:43.000,260,11046776,-795,0,1726448142,12770.568791039994,75.99871440000425,54425.95941312001 2024-09-16,00:55:44.000,260,11046764,-795,0,1726448143,12770.588999969994,75.9775670099989,54425.90351616 2024-09-16,00:55:45.000,260,11046765,-795,0,1726448144,12770.602472589999,75.9775670099989,54425.85460632 2024-09-16,00:55:46.000,260,11046731,-795,0,1726448145,12770.602472589999,75.98461613999825,54425.86159344001 2024-09-16,00:55:47.000,260,11046773,-795,0,1726448146,12770.629417829994,75.97051787999953,54426.00133584001 2024-09-16,00:55:48.000,260,11046747,-795,0,1726448147,12770.663099379999,76.01986179000232,54426.008322960006 2024-09-16,00:55:49.000,260,11046736,-795,0,1726448148,12770.642890449999,76.07625483000447,54426.00133584001 2024-09-16,00:55:50.000,260,11046795,-795,0,1726448149,12770.494691629989,76.1537952600047,54425.987361600004 2024-09-16,00:55:51.000,260,11046703,-795,0,1726448150,12770.595736279989,76.11854961000063,54426.008322960006 2024-09-16,00:55:52.000,260,11046770,-795,0,1726448151,12770.622681519999,76.10445135000191,54426.03627144 2024-09-16,00:55:53.000,260,11046772,-795,0,1726448152,12770.65636306999,76.1537952600047,54426.155052480004 2024-09-16,00:55:54.000,260,11046752,-795,0,1726448153,12770.690044619994,76.14674612999806,54426.35767896 2024-09-16,00:55:55.000,260,11046745,-795,0,1726448154,12770.649626759994,76.1537952600047,54426.08518128 2024-09-16,00:55:56.000,260,11046753,-795,0,1726448155,12770.67657199999,76.16789352000342,54426.04325856 2024-09-16,00:55:57.000,260,11046697,-795,0,1726448156,12770.68330831,76.21018829999957,54426.06421992 2024-09-16,00:55:58.000,260,11046744,-795,0,1726448157,12770.710253549994,76.22428655999829,54426.106142640005 2024-09-16,00:55:59.000,260,11046763,-795,0,1726448158,12770.663099379999,76.29477785999916,54425.91050328001 2024-09-16,00:56:00.000,260,11046765,-795,0,1726448159,12770.67657199999,76.33002351000323,54426.057232800005 2024-09-16,00:56:01.000,260,11046745,-795,0,1726448160,12770.68330831,76.4005148100041,54426.14806536001 2024-09-16,00:56:02.000,260,11046704,-795,0,1726448161,12770.770880339995,76.43576046000089,54426.28780776001 2024-09-16,00:56:03.000,260,11046803,-795,0,1726448162,12770.7439351,76.45690784999897,54426.30876912 2024-09-16,00:56:04.000,260,11046769,-795,0,1726448163,12770.730462479994,76.51330089000112,54426.3716532 2024-09-16,00:56:05.000,260,11046778,-795,0,1726448164,12770.663099379999,76.5344482799992,54426.07120704 2024-09-16,00:56:06.000,260,11046727,-795,0,1726448165,12770.70351724,76.5978904500007,54426.11312976 2024-09-16,00:56:07.000,260,11046739,-795,0,1726448166,12770.669835689994,76.61903783999878,54426.0921684 2024-09-16,00:56:08.000,260,11046760,-795,0,1726448167,12770.67657199999,76.66133262000221,54426.155052480004 2024-09-16,00:56:09.000,260,11046716,-795,0,1726448168,12770.595736279989,76.7459221800018,54425.99434872 2024-09-16,00:56:10.000,260,11046815,-795,0,1726448169,12770.609208899994,76.80231522000395,54426.14806536001 2024-09-16,00:56:11.000,260,11046745,-795,0,1726448170,12770.562054729999,76.87985565000417,54426.25985928 2024-09-16,00:56:12.000,260,11046765,-795,0,1726448171,12770.575527349989,76.92215043000033,54426.29479488001 2024-09-16,00:56:13.000,260,11046787,-795,0,1726448172,12770.535109489989,76.97854347000248,54426.32973048 2024-09-16,00:56:14.000,260,11046725,-795,0,1726448173,12770.474482699989,77.04903477000335,54426.2319108 2024-09-16,00:56:15.000,260,11046773,-795,0,1726448174,12770.373438049988,76.97854347000248,54426.16902672001 2024-09-16,00:56:16.000,260,11046742,-795,0,1726448175,12770.373438049988,77.07018216000142,54426.155052480004 2024-09-16,00:56:17.000,260,11046777,-795,0,1726448176,12770.299338639998,77.10542780999822,54426.14806536001 2024-09-16,00:56:18.000,260,11046742,-795,0,1726448177,12770.380174359998,77.10542780999822,54426.30876912 2024-09-16,00:56:19.000,260,11046747,-795,0,1726448178,12770.373438049988,77.16886997999973,54426.301782 2024-09-16,00:56:20.000,260,11046723,-795,0,1726448179,12770.353229120003,77.21821389000252,54426.38562744001 2024-09-16,00:56:21.000,260,11046708,-795,0,1726448180,12770.252184470002,77.28870519000338,54426.29479488001 2024-09-16,00:56:22.000,260,11046700,-795,0,1726448181,12770.265657089993,77.31690171000082,54426.32973048 2024-09-16,00:56:23.000,260,11046723,-795,0,1726448182,12770.205030299992,77.38034388000233,54426.23889792 2024-09-16,00:56:24.000,260,11046785,-795,0,1726448183,12770.218502919997,77.38034388000233,54426.29479488001 2024-09-16,00:56:25.000,260,11046781,-795,0,1726448184,12770.124194579992,77.42263865999848,54426.41357592001 2024-09-16,00:56:26.000,260,11046752,-795,0,1726448185,12770.124194579992,77.44378605000384,54426.224923680005 2024-09-16,00:56:27.000,260,11046792,-795,0,1726448186,12770.137667199997,77.46493344000191,54426.32973048 2024-09-16,00:56:28.000,260,11046763,-795,0,1726448187,12770.103985649992,77.49312995999935,54426.30876912 2024-09-16,00:56:29.000,260,11046764,-795,0,1726448188,12770.070304100002,77.52837561000342,54426.28780776001 2024-09-16,00:56:30.000,260,11046773,-795,0,1726448189,12770.023149929992,77.5847686499983,54426.106142640005 2024-09-16,00:56:31.000,260,11046719,-795,0,1726448190,12769.901896349991,77.66935820999788,54426.12710400001 2024-09-16,00:56:32.000,260,11046733,-795,0,1726448191,12769.901896349991,77.69050560000323,54426.23889792 2024-09-16,00:56:33.000,260,11046781,-795,0,1726448192,12769.814324319996,77.72575125000003,54426.224923680005 2024-09-16,00:56:34.000,260,11046754,-795,0,1726448193,12769.854742179996,77.78919342000154,54426.322743360004 2024-09-16,00:56:35.000,260,11046736,-795,0,1726448194,12769.773906459995,77.77509516000282,54426.47646 2024-09-16,00:56:36.000,260,11046747,-795,0,1726448195,12769.74022490999,77.78919342000154,54426.23889792 2024-09-16,00:56:37.000,260,11046799,-795,0,1726448196,12769.652652879995,77.83853733000433,54426.24588504001 2024-09-16,00:56:38.000,260,11046777,-795,0,1726448197,12769.652652879995,77.86673385000176,54426.23889792 2024-09-16,00:56:39.000,260,11046757,-795,0,1726448198,12769.531399299995,77.85263559000305,54426.1620396 2024-09-16,00:56:40.000,260,11046817,-795,0,1726448199,12769.50445406,77.92312689000391,54425.987361600004 2024-09-16,00:56:41.000,260,11046758,-795,0,1726448200,12769.39667309999,77.99361819000478,54426.176013840006 2024-09-16,00:56:42.000,260,11046768,-795,0,1726448201,12769.41688202999,78.0429621000003,54426.29479488001 2024-09-16,00:56:43.000,260,11046742,-795,0,1726448202,12769.39667309999,78.05001122999965,54426.28780776001 2024-09-16,00:56:44.000,260,11046795,-795,0,1726448203,12769.336046309989,78.09935514000244,54426.25287216 2024-09-16,00:56:45.000,260,11046770,-795,0,1726448204,12769.261946899998,78.09935514000244,54426.18300096 2024-09-16,00:56:46.000,260,11046722,-795,0,1726448205,12769.255210589989,78.08525688000373,54426.224923680005 2024-09-16,00:56:47.000,260,11046721,-795,0,1726448206,12769.275419519989,78.09230601000309,54426.12710400001 2024-09-16,00:56:48.000,260,11046775,-795,0,1726448207,12769.255210589989,78.13460078999924,54426.02928432001 2024-09-16,00:56:49.000,260,11046762,-795,0,1726448208,12769.167638559993,78.16984644000331,54426.00133584001 2024-09-16,00:56:50.000,260,11046768,-795,0,1726448209,12769.167638559993,78.18394470000203,54426.05024568001 2024-09-16,00:56:51.000,260,11046733,-795,0,1726448210,12769.093539150002,78.22623947999818,54426.05024568001 2024-09-16,00:56:52.000,260,11046797,-795,0,1726448211,12769.133957010003,78.22623947999818,54426.13409112 2024-09-16,00:56:53.000,260,11046737,-795,0,1726448212,12769.107011769993,78.2896816499997,54426.176013840006 2024-09-16,00:56:54.000,260,11046804,-795,0,1726448213,12769.059857599997,78.31082903999777,54426.00133584001 2024-09-16,00:56:55.000,260,11046742,-795,0,1726448214,12768.999230809997,78.30377990999841,54426.04325856 2024-09-16,00:56:56.000,260,11046771,-795,0,1726448215,12769.019439739997,78.27558339000097,54426.21094944 2024-09-16,00:56:57.000,260,11046792,-795,0,1726448216,12769.046384979993,78.24738687000354,54426.07819416001 2024-09-16,00:56:58.000,260,11046760,-795,0,1726448217,12769.059857599997,78.26148513000226,54426.0921684 2024-09-16,00:56:59.000,260,11046728,-795,0,1726448218,12769.005967119992,78.26853426000162,54426.04325856 2024-09-16,00:57:00.000,260,11046703,-795,0,1726448219,12768.972285570002,78.29673077999905,54426.02928432001 2024-09-16,00:57:01.000,260,11046744,-795,0,1726448220,12768.958812949997,78.31082903999777,54425.87556768 2024-09-16,00:57:02.000,260,11046767,-795,0,1726448221,12768.958812949997,78.32492730000376,54426.13409112 2024-09-16,00:57:03.000,260,11046721,-795,0,1726448222,12768.931867710002,78.32492730000376,54426.0921684 2024-09-16,00:57:04.000,260,11046762,-795,0,1726448223,12768.952076640002,78.34607469000184,54426.07120704 2024-09-16,00:57:05.000,260,11046766,-795,0,1726448224,12768.965549259992,78.36722207999992,54426.09915552001 2024-09-16,00:57:06.000,260,11046787,-795,0,1726448225,12768.979021879997,78.36017295000056,54426.1620396 2024-09-16,00:57:07.000,260,11046742,-795,0,1726448226,12768.965549259992,78.32492730000376,54426.1620396 2024-09-16,00:57:08.000,260,11046770,-795,0,1726448227,12768.972285570002,78.36017295000056,54426.16902672001 2024-09-16,00:57:09.000,260,11046738,-795,0,1726448228,12768.979021879997,78.32492730000376,54426.14806536001 2024-09-16,00:57:10.000,260,11046779,-795,0,1726448229,12768.911658780002,78.40951686000335,54426.05024568001 2024-09-16,00:57:11.000,260,11046679,-795,0,1726448230,12768.931867710002,78.37427120999928,54426.12011688001 2024-09-16,00:57:12.000,260,11046740,-795,0,1726448231,12769.019439739997,78.39541860000463,54426.18998808 2024-09-16,00:57:13.000,260,11046792,-795,0,1726448232,12768.992494500002,78.43771338000079,54426.26684640001 2024-09-16,00:57:14.000,260,11046780,-795,0,1726448233,12768.952076640002,78.44476251000015,54426.2319108 2024-09-16,00:57:15.000,260,11046728,-795,0,1726448234,12768.958812949997,78.43771338000079,54426.33671760001 2024-09-16,00:57:16.000,260,11046759,-795,0,1726448235,12769.012703430002,78.4518116399995,54426.24588504001 2024-09-16,00:57:17.000,260,11046713,-795,0,1726448236,12769.039648669997,78.44476251000015,54426.55331832001 2024-09-16,00:57:18.000,260,11046796,-795,0,1726448237,12769.059857599997,78.44476251000015,54426.21094944 2024-09-16,00:57:19.000,260,11046746,-795,0,1726448238,12769.107011769993,78.40246773000399,54426.25287216 2024-09-16,00:57:20.000,260,11046780,-795,0,1726448239,12768.992494500002,78.45886076999886,54425.95242600001 2024-09-16,00:57:21.000,260,11046788,-795,0,1726448240,12769.080066529998,78.43771338000079,54426.16902672001 2024-09-16,00:57:22.000,260,11046744,-795,0,1726448241,12769.201320109998,78.46590989999822,54426.0921684 2024-09-16,00:57:23.000,260,11046749,-755,0,1726448242,12769.187847489993,78.48705729000358,54426.35069184 2024-09-16,00:57:24.000,260,11046768,-795,0,1726448243,12769.140693319998,78.52230294000037,54426.12710400001 2024-09-16,00:57:25.000,260,11046751,-795,0,1726448244,12769.194583799988,78.49410642000294,54426.224923680005 2024-09-16,00:57:26.000,260,11046738,-795,0,1726448245,12769.221529039998,78.52935206999973,54426.26684640001 2024-09-16,00:57:27.000,260,11046717,-795,0,1726448246,12769.275419519989,78.49410642000294,54426.50440848001 2024-09-16,00:57:28.000,260,11046788,-795,0,1726448247,12769.282155829998,78.5011555500023,54426.2319108 2024-09-16,00:57:29.000,260,11046771,-795,0,1726448248,12769.309101069994,78.49410642000294,54426.18300096 2024-09-16,00:57:30.000,260,11046778,-795,0,1726448249,12769.362991549999,78.46590989999822,54426.18300096 2024-09-16,00:57:31.000,260,11046772,-795,0,1726448250,12769.389936789994,78.43771338000079,54426.21094944 2024-09-16,00:57:32.000,260,11046746,-795,0,1726448251,12769.41688202999,78.51525381000101,54426.12011688001 2024-09-16,00:57:33.000,260,11046793,-795,0,1726448252,12769.450563579994,78.53640119999909,54426.33671760001 2024-09-16,00:57:34.000,260,11046768,-795,0,1726448253,12769.403409409999,78.51525381000101,54426.25985928 2024-09-16,00:57:35.000,260,11046762,-795,0,1726448254,12769.443827269999,78.52230294000037,54426.33671760001 2024-09-16,00:57:36.000,260,11046801,-675,0,1726448255,12769.423618339999,78.5011555500023,54426.28780776001 2024-09-16,00:57:37.000,260,11046769,-795,0,1726448256,12769.47750881999,78.49410642000294,54426.45549864001 2024-09-16,00:57:38.000,260,11046728,-795,0,1726448257,12769.49771774999,78.52935206999973,54426.60222816001 2024-09-16,00:57:39.000,260,11046781,-795,0,1726448258,12769.47750881999,78.48000816000422,54426.42755016 2024-09-16,00:57:40.000,260,11046787,-795,0,1726448259,12769.50445406,78.53640119999909,54426.48344712001 2024-09-16,00:57:41.000,260,11046777,-795,0,1726448260,12769.47750881999,78.52230294000037,54426.38562744001 2024-09-16,00:57:42.000,260,11046761,-795,0,1726448261,12769.53813560999,78.52935206999973,54426.490434240004 2024-09-16,00:57:43.000,260,11046731,-795,0,1726448262,12769.632443949995,78.55754859000444,54426.35069184 2024-09-16,00:57:44.000,260,11046729,-795,0,1726448263,12769.592026089995,78.60689249999996,54426.511395600006 2024-09-16,00:57:45.000,260,11046760,-795,0,1726448264,12769.62570764,78.62099075999868,54426.5463312 2024-09-16,00:57:46.000,260,11046786,-795,0,1726448265,12769.64591657,78.5998433700006,54426.609215280005 2024-09-16,00:57:47.000,260,11046802,-795,0,1726448266,12769.733488599995,78.62099075999868,54426.6860736 2024-09-16,00:57:48.000,260,11046753,-795,0,1726448267,12769.74696122,78.62099075999868,54426.79088040001 2024-09-16,00:57:49.000,260,11046745,-795,0,1726448268,12769.794115389996,78.54345032999845,54426.6162024 2024-09-16,00:57:50.000,260,11046754,-795,0,1726448269,12769.78064276999,78.5645977200038,54426.67209936001 2024-09-16,00:57:51.000,260,11046769,-795,0,1726448270,12769.82106062999,78.55049945999781,54426.53235696001 2024-09-16,00:57:52.000,260,11046741,-795,0,1726448271,12769.733488599995,78.48705729000358,54426.30876912 2024-09-16,00:57:53.000,260,11046749,-795,0,1726448272,12769.74022490999,78.53640119999909,54426.441524400005 2024-09-16,00:57:54.000,260,11046772,-795,0,1726448273,12769.861478489991,78.52230294000037,54426.679086480006 2024-09-16,00:57:55.000,260,11046756,-795,0,1726448274,12769.895160039996,78.49410642000294,54426.72100920001 2024-09-16,00:57:56.000,260,11046764,-795,0,1726448275,12769.942314209991,78.4518116399995,54426.70004784001 2024-09-16,00:57:57.000,260,11046773,-795,0,1726448276,12769.989468380001,78.43066425000143,54426.7559448 2024-09-16,00:57:58.000,260,11046728,-795,0,1726448277,12770.016413619996,78.37427120999928,54426.6860736 2024-09-16,00:57:59.000,260,11046728,-795,0,1726448278,12770.016413619996,78.3531238200012,54426.92363568 2024-09-16,00:58:00.000,260,11046776,-795,0,1726448279,12770.090513030002,78.26853426000162,54426.78389328 2024-09-16,00:58:01.000,260,11046765,-795,0,1726448280,12770.090513030002,78.28263252000033,54426.6860736 2024-09-16,00:58:02.000,260,11046727,-795,0,1726448281,12770.151139820002,78.21919034999883,54426.6860736 2024-09-16,00:58:03.000,260,11046776,-795,0,1726448282,12770.178085059997,78.19099383000139,54426.679086480006 2024-09-16,00:58:04.000,260,11046738,-795,0,1726448283,12770.225239229992,78.21214121999947,54426.5463312 2024-09-16,00:58:05.000,260,11046729,-795,0,1726448284,12770.231975540002,78.21214121999947,54426.76991904001 2024-09-16,00:58:06.000,260,11046727,-795,0,1726448285,12770.218502919997,78.23328861000482,54426.76293192 2024-09-16,00:58:07.000,260,11046761,-795,0,1726448286,12770.231975540002,78.19804296000075,54426.63017664001 2024-09-16,00:58:08.000,260,11046770,-795,0,1726448287,12770.319547569998,78.20509209000011,54426.81184176 2024-09-16,00:58:09.000,260,11046742,-795,0,1726448288,12770.346492809993,78.19099383000139,54427.08433944001 2024-09-16,00:58:10.000,260,11046776,-795,0,1726448289,12770.346492809993,78.17689557000267,54426.74197056 2024-09-16,00:58:11.000,260,11046770,-795,0,1726448290,12770.373438049988,78.12050253000052,54426.79088040001 2024-09-16,00:58:12.000,260,11046756,-795,0,1726448291,12770.440801149998,78.16984644000331,54426.90267432 2024-09-16,00:58:13.000,260,11046708,-795,0,1726448292,12770.461010079998,78.17689557000267,54426.86773872001 2024-09-16,00:58:14.000,260,11046742,-795,0,1726448293,12770.474482699989,78.24033774000418,54426.62318952001 2024-09-16,00:58:15.000,260,11046740,-795,0,1726448294,12770.474482699989,78.26853426000162,54426.85376448 2024-09-16,00:58:16.000,260,11046725,-795,0,1726448295,12770.508164249994,78.29673077999905,54426.85376448 2024-09-16,00:58:17.000,260,11046712,-795,0,1726448296,12770.595736279989,78.33197643000312,54426.98651976001 2024-09-16,00:58:18.000,260,11046755,-795,0,1726448297,12770.642890449999,78.36017295000056,54426.993506880004 2024-09-16,00:58:19.000,260,11046713,-795,0,1726448298,12770.622681519999,78.3531238200012,54427.02145536 2024-09-16,00:58:20.000,260,11046738,-795,0,1726448299,12770.588999969994,78.33197643000312,54426.92363568 2024-09-16,00:58:21.000,260,11046737,-795,0,1726448300,12770.67657199999,78.36017295000056,54426.9306228 2024-09-16,00:58:22.000,260,11046728,-795,0,1726448301,12770.663099379999,78.39541860000463,54426.92363568 2024-09-16,00:58:23.000,260,11046733,-795,0,1726448302,12770.70351724,78.40951686000335,54426.88870008001 2024-09-16,00:58:24.000,260,11046716,-795,0,1726448303,12770.663099379999,78.44476251000015,54426.85376448 2024-09-16,00:58:25.000,260,11046774,-795,0,1726448304,12770.69678092999,78.48000816000422,54426.78389328 2024-09-16,00:58:26.000,260,11046750,-795,0,1726448305,12770.730462479994,78.52230294000037,54426.91664856001 2024-09-16,00:58:27.000,260,11046769,-795,0,1726448306,12770.81803450999,78.5011555500023,54427.0703652 2024-09-16,00:58:28.000,260,11046711,-795,0,1726448307,12770.811298199995,78.55754859000444,54427.08433944001 2024-09-16,00:58:29.000,260,11046732,-795,0,1726448308,12770.82477082,78.55049945999781,54426.993506880004 2024-09-16,00:58:30.000,260,11046725,-795,0,1726448309,12770.77761664999,78.58574511000188,54427.14722352 2024-09-16,00:58:31.000,260,11046783,-795,0,1726448310,12770.750671409995,78.58574511000188,54426.90267432 2024-09-16,00:58:32.000,260,11046754,-795,0,1726448311,12770.81803450999,78.64918728000339,54426.96555840001 2024-09-16,00:58:33.000,260,11046749,-795,0,1726448312,12770.86518868,78.66328554000211,54426.97953264 2024-09-16,00:58:34.000,260,11046776,-795,0,1726448313,12770.831507129995,78.6985311899989,54426.95857128001 2024-09-16,00:58:35.000,260,11046745,-795,0,1726448314,12770.892133919995,78.74082597000233,54426.776906160005 2024-09-16,00:58:36.000,260,11046775,-795,0,1726448315,12770.83824343999,78.82541553000192,54427.03542960001 2024-09-16,00:58:37.000,260,11046731,-795,0,1726448316,12770.912342849995,78.81836640000256,54427.09831368 2024-09-16,00:58:38.000,260,11046757,-795,0,1726448317,12770.89887022999,78.84656292,54427.09132656 2024-09-16,00:58:39.000,260,11046748,-795,0,1726448318,12770.87866129999,78.86771030999807,54426.944597040005 2024-09-16,00:58:40.000,260,11046768,-795,0,1726448319,12770.811298199995,78.83951379000064,54427.04241672 2024-09-16,00:58:41.000,260,11046704,-795,0,1726448320,12770.80456189,78.8113172700032,54426.81184176 2024-09-16,00:58:42.000,260,11046767,-795,0,1726448321,12770.82477082,78.83951379000064,54426.95857128001 2024-09-16,00:58:43.000,260,11046754,-795,0,1726448322,12770.871924989995,78.81836640000256,54426.97254552 2024-09-16,00:58:44.000,260,11046800,-795,0,1726448323,12770.76414403,78.86066117999871,54426.895687200005 2024-09-16,00:58:45.000,260,11046743,-795,0,1726448324,12770.770880339995,78.79016987999785,54426.79786752001 2024-09-16,00:58:46.000,260,11046770,-795,0,1726448325,12770.72372617,78.9100050900015,54427.03542960001 2024-09-16,00:58:47.000,260,11046767,-795,0,1726448326,12770.710253549994,78.91705422000086,54427.05639096001 2024-09-16,00:58:48.000,260,11046804,-795,0,1726448327,12770.65636306999,78.9100050900015,54426.98651976001 2024-09-16,00:58:49.000,260,11046778,-795,0,1726448328,12770.548582109994,78.95229986999766,54427.000494 2024-09-16,00:58:50.000,260,11046759,-795,0,1726448329,12770.548582109994,78.96639813000365,54427.09132656 2024-09-16,00:58:51.000,260,11046767,-795,0,1726448330,12770.562054729999,78.93115247999958,54427.18914624 2024-09-16,00:58:52.000,260,11046770,-795,0,1726448331,12770.481219009998,78.9452507399983,54427.063378080005 2024-09-16,00:58:53.000,260,11046726,-795,0,1726448332,12770.339756499998,78.98049639000237,54427.10530080001 2024-09-16,00:58:54.000,260,11046775,-795,0,1726448333,12770.326283879993,79.03688943000452,54426.98651976001 2024-09-16,00:58:55.000,260,11046760,-795,0,1726448334,12770.380174359998,78.99459465000109,54426.96555840001 2024-09-16,00:58:56.000,260,11046771,-795,0,1726448335,12770.366701739993,79.06508595000196,54426.944597040005 2024-09-16,00:58:57.000,260,11046722,-795,0,1726448336,12770.359965429998,79.07918421000068,54427.16818488 2024-09-16,00:58:58.000,260,11046754,-795,0,1726448337,12770.333020190003,79.14262638000218,54427.161197760004 2024-09-16,00:58:59.000,260,11046809,-795,0,1726448338,12770.312811260002,79.17082289999962,54427.14722352 2024-09-16,00:59:00.000,260,11046757,-795,0,1726448339,12770.292602330002,79.22016681000241,54427.10530080001 2024-09-16,00:59:01.000,260,11046761,-795,0,1726448340,12770.319547569998,79.2554124599992,54427.3149144 2024-09-16,00:59:02.000,260,11046779,-795,0,1726448341,12770.299338639998,79.29065811000328,54427.02145536 2024-09-16,00:59:03.000,260,11046773,-795,0,1726448342,12770.231975540002,79.31180550000136,54426.95857128001 2024-09-16,00:59:04.000,260,11046765,-795,0,1726448343,12770.231975540002,79.32590376000007,54426.98651976001 2024-09-16,00:59:05.000,260,11046731,-795,0,1726448344,12770.225239229992,79.34705114999815,54427.0703652 2024-09-16,00:59:06.000,260,11046796,-795,0,1726448345,12770.272393400002,79.43868984000437,54426.85376448 2024-09-16,00:59:07.000,260,11046789,-795,0,1726448346,12770.252184470002,79.46688636000181,54427.20312048001 2024-09-16,00:59:08.000,260,11046787,-795,0,1726448347,12770.231975540002,79.52327940000396,54427.22408184001 2024-09-16,00:59:09.000,260,11046722,-795,0,1726448348,12770.252184470002,79.53737766000268,54427.20312048001 2024-09-16,00:59:10.000,260,11046788,-795,0,1726448349,12770.164612439992,79.5514759200014,54427.07735232 2024-09-16,00:59:11.000,260,11046749,-795,0,1726448350,12770.164612439992,79.55852505000075,54427.18914624 2024-09-16,00:59:12.000,260,11046761,-795,0,1726448351,12770.157876129997,79.55852505000075,54427.161197760004 2024-09-16,00:59:13.000,260,11046759,-795,0,1726448352,12770.124194579992,79.56557418000011,54427.10530080001 2024-09-16,00:59:14.000,260,11046798,-795,0,1726448353,12770.077040409997,79.57967243999883,54427.18914624 2024-09-16,00:59:15.000,260,11046814,-795,0,1726448354,12770.036622549997,79.53737766000268,54427.15421064001 2024-09-16,00:59:16.000,260,11046774,-795,0,1726448355,12769.989468380001,79.59377070000482,54427.12626216001 2024-09-16,00:59:17.000,260,11046763,-795,0,1726448356,12769.949050520001,79.62196722000226,54427.17517200001 2024-09-16,00:59:18.000,260,11046802,-795,0,1726448357,12769.949050520001,79.60081983000418,54427.25203032001 2024-09-16,00:59:19.000,260,11046806,-795,0,1726448358,12769.8682148,79.65721286999906,54427.21709472 2024-09-16,00:59:20.000,260,11046754,-795,0,1726448359,12769.80758801,79.6501637399997,54427.161197760004 2024-09-16,00:59:21.000,260,11046816,-795,0,1726448360,12769.713279669995,79.66426199999842,54427.04940384 2024-09-16,00:59:22.000,260,11046804,-795,0,1726448361,12769.72675229,79.64311461000034,54427.37779848 2024-09-16,00:59:23.000,260,11046781,-795,0,1726448362,12769.69980704999,79.68540939000377,54427.15421064001 2024-09-16,00:59:24.000,260,11046759,-795,0,1726448363,12769.59876239999,79.7136059100012,54427.20312048001 2024-09-16,00:59:25.000,260,11046782,-795,0,1726448364,12769.52466299,79.73475329999928,54427.0703652 2024-09-16,00:59:26.000,260,11046727,-795,0,1726448365,12769.48424513,79.74180242999864,54426.993506880004 2024-09-16,00:59:27.000,260,11046778,-795,0,1726448366,12769.4640362,79.81934285999887,54426.98651976001 2024-09-16,00:59:28.000,260,11046792,-795,0,1726448367,12769.4640362,79.84753938000358,54427.15421064001 2024-09-16,00:59:29.000,260,11046744,-795,0,1726448368,12769.49771774999,79.84753938000358,54427.07735232 2024-09-16,00:59:30.000,260,11046761,-795,0,1726448369,12769.571817159995,79.90393241999845,54427.13324928001 2024-09-16,00:59:31.000,260,11046792,-795,0,1726448370,12769.52466299,79.93917807000253,54427.182159120006 2024-09-16,00:59:32.000,260,11046781,-795,0,1726448371,12769.430354649994,79.98852197999804,54427.43369544 2024-09-16,00:59:33.000,260,11046731,-795,0,1726448372,12769.369727859994,80.0096693700034,54427.0703652 2024-09-16,00:59:34.000,260,11046791,-795,0,1726448373,12769.329309999994,80.04491502000019,54426.97254552 2024-09-16,00:59:35.000,260,11046771,-795,0,1726448374,12769.261946899998,80.06606240999827,54426.98651976001 2024-09-16,00:59:36.000,260,11046806,-795,0,1726448375,12769.201320109998,80.04491502000019,54426.96555840001 2024-09-16,00:59:37.000,260,11046739,-795,0,1726448376,12769.187847489993,80.1436028399985,54426.83979024001 2024-09-16,00:59:38.000,260,11046785,-795,0,1726448377,12769.147429629993,80.18589762000192,54427.161197760004 2024-09-16,00:59:39.000,260,11046775,-795,0,1726448378,12769.046384979993,80.1717993600032,54427.11927504 2024-09-16,00:59:40.000,260,11046758,-795,0,1726448379,12768.972285570002,80.19294675000128,54427.07735232 2024-09-16,00:59:41.000,260,11046718,-795,0,1726448380,12768.925131399992,80.23524153000471,54427.063378080005 2024-09-16,00:59:42.000,260,11046767,-795,0,1726448381,12768.749987340001,80.21409413999936,54427.09132656 2024-09-16,00:59:43.000,260,11046801,-795,0,1726448382,12768.66915162,80.21409413999936,54426.96555840001 2024-09-16,00:59:44.000,260,11046792,-795,0,1726448383,12768.52768911,80.23524153000471,54426.92363568 2024-09-16,00:59:45.000,260,11046763,-795,0,1726448384,12768.41990814999,80.25638892000279,54426.81184176 2024-09-16,00:59:46.000,260,11046768,-795,0,1726448385,12768.3862266,80.29163456999959,54426.92363568 2024-09-16,00:59:47.000,260,11046735,-795,0,1726448386,12768.32559981,80.29163456999959,54426.97254552 2024-09-16,00:59:48.000,260,11046778,-795,0,1726448387,12768.204346229999,80.36917499999981,54426.97953264 2024-09-16,00:59:49.000,260,11046741,-795,0,1726448388,12768.076356339989,80.38327325999853,54426.90966144 2024-09-16,00:59:50.000,260,11046740,-795,0,1726448389,12767.921421209998,80.36917499999981,54426.81882888001 2024-09-16,00:59:51.000,260,11046713,-795,0,1726448390,12767.840585489997,80.41146978000324,54426.81882888001 2024-09-16,00:59:52.000,260,11046751,-795,0,1726448391,12767.786695009992,80.39737152000453,54426.8607516 2024-09-16,00:59:53.000,260,11046758,-795,0,1726448392,12767.712595600002,80.36917499999981,54427.063378080005 2024-09-16,00:59:54.000,260,11046751,-795,0,1726448393,12767.537451539996,80.36212587000045,54426.60222816001 2024-09-16,00:59:55.000,260,11046769,-795,0,1726448394,12767.490297370001,80.39737152000453,54426.6162024 2024-09-16,00:59:56.000,260,11046778,-795,0,1726448395,12767.476824749996,80.32688022000366,54426.74895768001 2024-09-16,00:59:57.000,260,11046720,-795,0,1726448396,12767.38251640999,80.32688022000366,54426.59524104 2024-09-16,00:59:58.000,260,11046749,-795,0,1726448397,12767.355571169996,80.34097848000238,54426.52536984 2024-09-16,00:59:59.000,260,11046788,-795,0,1726448398,12767.32862593,80.3550767400011,54426.72100920001 2024-09-16,01:00:00.000,260,11046774,-795,0,1726448399,12767.32862593,80.37622412999917,54426.72100920001 2024-09-16,01:00:01.000,260,11046750,-795,0,1726448400,12767.22084496999,80.33392935000302,54426.60222816001 2024-09-16,01:00:02.000,260,11046787,-795,0,1726448401,12767.16695449,80.34097848000238,54426.58126680001 2024-09-16,01:00:03.000,260,11046771,-795,0,1726448402,12767.113064009995,80.28458544000023,54426.83979024001 2024-09-16,01:00:04.000,260,11046756,-795,0,1726448403,12766.985074119999,80.3057328299983,54426.50440848001 2024-09-16,01:00:05.000,260,11046714,-795,0,1726448404,12766.917711019989,80.29868369999895,54426.38562744001 2024-09-16,01:00:06.000,260,11046754,-795,0,1726448405,12766.897502089989,80.31278195999766,54426.42056304 2024-09-16,01:00:07.000,260,11046755,-795,0,1726448406,12766.863820539998,80.31278195999766,54426.42755016 2024-09-16,01:00:08.000,260,11046773,-795,0,1726448407,12766.796457439988,80.3550767400011,54426.19697520001 2024-09-16,01:00:09.000,260,11046756,-795,0,1726448408,12766.695412790003,80.40442065000389,54426.322743360004 2024-09-16,01:00:10.000,260,11046761,-795,0,1726448409,12766.654994930002,80.36917499999981,54426.19697520001 2024-09-16,01:00:11.000,260,11046754,-795,0,1726448410,12766.675203860003,80.38327325999853,54426.29479488001 2024-09-16,01:00:12.000,260,11046715,-795,0,1726448411,12766.648258619993,80.42556804000196,54426.343704720006 2024-09-16,01:00:13.000,260,11046789,-795,0,1726448412,12766.607840759993,80.4185189100026,54426.49742136 2024-09-16,01:00:14.000,260,11046743,-795,0,1726448413,12766.473114560002,80.34802761000174,54426.20396232 2024-09-16,01:00:15.000,260,11046779,-795,0,1726448414,12766.378806219996,80.34097848000238,54426.08518128 2024-09-16,01:00:16.000,260,11046774,-795,0,1726448415,12766.378806219996,80.32688022000366,54426.02928432001 2024-09-16,01:00:17.000,260,11046779,-795,0,1726448416,12766.419224079997,80.32688022000366,54426.09915552001 2024-09-16,01:00:18.000,260,11046759,-795,0,1726448417,12766.473114560002,80.29868369999895,54426.05024568001 2024-09-16,01:00:19.000,260,11046738,-795,0,1726448418,12766.459641939997,80.33392935000302,54425.90351616 2024-09-16,01:00:20.000,260,11046757,-795,0,1726448419,12766.486587179992,80.34802761000174,54425.91050328001 2024-09-16,01:00:21.000,260,11046724,-795,0,1726448420,12766.439433009997,80.4185189100026,54425.840632080006 2024-09-16,01:00:22.000,260,11046781,-795,0,1726448421,12766.405751459992,80.4185189100026,54425.9174904 2024-09-16,01:00:23.000,260,11046766,-795,0,1726448422,12766.405751459992,80.43261717000132,54425.8476192 2024-09-16,01:00:24.000,260,11046754,-795,0,1726448423,12766.412487770001,80.43261717000132,54426.05024568001 2024-09-16,01:00:25.000,260,11046767,-795,0,1726448424,12766.318179429996,80.4185189100026,54425.76377376001 2024-09-16,01:00:26.000,260,11046782,-795,0,1726448425,12766.351860980001,80.3550767400011,54425.79870936 2024-09-16,01:00:27.000,260,11046803,-795,0,1726448426,12766.405751459992,80.26343805000215,54425.85460632 2024-09-16,01:00:28.000,260,11046797,-795,0,1726448427,12766.432696700002,80.24933979000343,54425.91050328001 2024-09-16,01:00:29.000,260,11046738,-795,0,1726448428,12766.338388359996,80.24933979000343,54425.80569648 2024-09-16,01:00:30.000,260,11046787,-795,0,1726448429,12766.284497879991,80.27048718000151,54425.93146464001 2024-09-16,01:00:31.000,260,11046734,-795,0,1726448430,12766.284497879991,80.3198310900043,54425.96640024 2024-09-16,01:00:32.000,260,11046785,-795,0,1726448431,12766.311443120001,80.26343805000215,54426.09915552001 2024-09-16,01:00:33.000,260,11046781,-795,0,1726448432,12766.244080019991,80.22819239999808,54426.07120704 2024-09-16,01:00:34.000,260,11046708,-795,0,1726448433,12766.264288949991,80.19294675000128,54426.31575624001 2024-09-16,01:00:35.000,260,11046721,-795,0,1726448434,12766.338388359996,80.18589762000192,54426.0222972 2024-09-16,01:00:36.000,260,11046782,-795,0,1726448435,12766.311443120001,80.15770110000449,54426.008322960006 2024-09-16,01:00:37.000,260,11046704,-795,0,1726448436,12766.324915739991,80.12245545000042,54426.07819416001 2024-09-16,01:00:38.000,260,11046776,-795,0,1726448437,12766.372069910001,80.10130806000234,54426.02928432001 2024-09-16,01:00:39.000,260,11046748,-795,0,1726448438,12766.405751459992,80.1436028399985,54425.83364496001 2024-09-16,01:00:40.000,260,11046773,-795,0,1726448439,12766.358597289996,80.1436028399985,54426.057232800005 2024-09-16,01:00:41.000,260,11046807,-795,0,1726448440,12766.392278840001,80.13655370999913,54426.07819416001 2024-09-16,01:00:42.000,260,11046726,-795,0,1726448441,12766.452905630002,80.05901327999891,54426.07819416001 2024-09-16,01:00:43.000,260,11046767,-795,0,1726448442,12766.500059799997,80.08720980000362,54426.224923680005 2024-09-16,01:00:44.000,260,11046796,-795,0,1726448443,12766.473114560002,80.08720980000362,54426.29479488001 2024-09-16,01:00:45.000,260,11046763,-795,0,1726448444,12766.486587179992,80.06606240999827,54426.03627144 2024-09-16,01:00:46.000,260,11046749,-795,0,1726448445,12766.527005039992,79.97442371999932,54426.00133584001 2024-09-16,01:00:47.000,260,11046778,-795,0,1726448446,12766.567422899992,79.99557111000468,54426.0222972 2024-09-16,01:00:48.000,260,11046760,-795,0,1726448447,12766.574159210002,79.98147284999868,54426.05024568001 2024-09-16,01:00:49.000,260,11046769,-795,0,1726448448,12766.540477659997,80.05196414999955,54425.9174904 2024-09-16,01:00:50.000,260,11046802,-795,0,1726448449,12766.587631829992,80.01671850000275,54426.0222972 2024-09-16,01:00:51.000,260,11046768,-795,0,1726448450,12766.661731239998,80.03081676000147,54426.11312976 2024-09-16,01:00:52.000,260,11046791,-795,0,1726448451,12766.695412790003,79.98852197999804,54426.155052480004 2024-09-16,01:00:53.000,260,11046748,-795,0,1726448452,12766.695412790003,79.98852197999804,54426.18998808 2024-09-16,01:00:54.000,260,11046750,-795,0,1726448453,12766.756039579988,80.00262024000403,54426.0921684 2024-09-16,01:00:55.000,260,11046795,-795,0,1726448454,12766.675203860003,80.00262024000403,54426.25985928 2024-09-16,01:00:56.000,260,11046781,-795,0,1726448455,12766.661731239998,79.94622720000189,54425.87556768 2024-09-16,01:00:57.000,260,11046775,-795,0,1726448456,12766.789721129993,79.92507981000381,54426.0222972 2024-09-16,01:00:58.000,260,11046762,-795,0,1726448457,12766.870556849994,79.8968832899991,54426.12011688001 2024-09-16,01:00:59.000,260,11046738,-795,0,1726448458,12766.877293159989,79.95327633000124,54426.04325856 2024-09-16,01:01:00.000,260,11046783,-795,0,1726448459,12766.917711019989,79.9603254600006,54425.72883816 2024-09-16,01:01:01.000,260,11046718,-795,0,1726448460,12766.971601499994,80.0096693700034,54426.11312976 2024-09-16,01:01:02.000,260,11046767,-795,0,1726448461,12767.052437219994,80.02376763000211,54426.13409112 2024-09-16,01:01:03.000,260,11046794,-795,0,1726448462,12767.04570091,80.08016067000426,54426.07819416001 2024-09-16,01:01:04.000,260,11046757,-795,0,1726448463,12767.12653663,80.05196414999955,54426.09915552001 2024-09-16,01:01:05.000,260,11046771,-795,0,1726448464,12767.06590984,80.08016067000426,54426.16902672001 2024-09-16,01:01:06.000,260,11046781,-795,0,1726448465,12767.16021817999,80.02376763000211,54426.0222972 2024-09-16,01:01:07.000,260,11046773,-795,0,1726448466,12767.24779021,80.02376763000211,54426.0921684 2024-09-16,01:01:08.000,260,11046783,-795,0,1726448467,12767.30168068999,80.0731115400049,54426.13409112 2024-09-16,01:01:09.000,260,11046708,-795,0,1726448468,12767.294944379995,80.09425893000298,54426.0921684 2024-09-16,01:01:10.000,260,11046762,-795,0,1726448469,12767.28147175999,80.12245545000042,54425.92447752 2024-09-16,01:01:11.000,260,11046770,-795,0,1726448470,12767.32862593,80.17884849000257,54426.13409112 2024-09-16,01:01:12.000,260,11046769,-795,0,1726448471,12767.375780099996,80.17884849000257,54426.2319108 2024-09-16,01:01:13.000,260,11046744,-795,0,1726448472,12767.38925272,80.22819239999808,54426.18300096 2024-09-16,01:01:14.000,260,11046797,-795,0,1726448473,12767.40946165,80.25638892000279,54426.16902672001 2024-09-16,01:01:15.000,260,11046794,-795,0,1726448474,12767.40946165,80.27753631000087,54426.20396232 2024-09-16,01:01:16.000,260,11046752,-795,0,1726448475,12767.436406889996,80.29868369999895,54426.273833520005 2024-09-16,01:01:17.000,260,11046724,-795,0,1726448476,12767.463352129991,80.27753631000087,54426.19697520001 2024-09-16,01:01:18.000,260,11046741,-795,0,1726448477,12767.47008844,80.34802761000174,54426.23889792 2024-09-16,01:01:19.000,260,11046774,-795,0,1726448478,12767.523978919991,80.3550767400011,54426.176013840006 2024-09-16,01:01:20.000,260,11046765,-795,0,1726448479,12767.510506300001,80.39032238999789,54426.14107824 2024-09-16,01:01:21.000,260,11046777,-795,0,1726448480,12767.510506300001,80.44671543000004,54426.0921684 2024-09-16,01:01:22.000,260,11046765,-795,0,1726448481,12767.658705119997,80.47491195000475,54426.33671760001 2024-09-16,01:01:23.000,260,11046798,-795,0,1726448482,12767.685650359992,80.48196108000411,54426.33671760001 2024-09-16,01:01:24.000,260,11046799,-795,0,1726448483,12767.685650359992,80.53130498999963,54426.31575624001 2024-09-16,01:01:25.000,260,11046732,-795,0,1726448484,12767.651968810002,80.60884541999985,54426.343704720006 2024-09-16,01:01:26.000,260,11046803,-795,0,1726448485,12767.739540839997,80.55950151000434,54426.5463312 2024-09-16,01:01:27.000,260,11046747,-795,0,1726448486,12767.773222390002,80.50310847000219,54426.32973048 2024-09-16,01:01:28.000,260,11046798,-795,0,1726448487,12767.867530729993,80.62999280999793,54426.41357592001 2024-09-16,01:01:29.000,260,11046755,-795,0,1726448488,12767.894475970003,80.69343497999944,54426.322743360004 2024-09-16,01:01:30.000,260,11046807,-795,0,1726448489,12767.934893829988,80.65818933000264,54426.322743360004 2024-09-16,01:01:31.000,260,11046795,-795,0,1726448490,12768.008993239993,80.67933672000072,54426.23889792 2024-09-16,01:01:32.000,260,11046792,-795,0,1726448491,12768.035938479989,80.7639262800003,54426.52536984 2024-09-16,01:01:33.000,260,11046794,-795,0,1726448492,12768.089828959994,80.7639262800003,54426.56729256 2024-09-16,01:01:34.000,260,11046772,-795,0,1726448493,12768.123510509999,80.80622106000374,54426.52536984 2024-09-16,01:01:35.000,260,11046775,-795,0,1726448494,12768.170664679994,80.82031932000245,54426.48344712001 2024-09-16,01:01:36.000,260,11046795,-795,0,1726448495,12768.251500399994,80.82736845000181,54426.56729256 2024-09-16,01:01:37.000,260,11046780,-795,0,1726448496,12768.244764089999,80.77097540999966,54426.58825392 2024-09-16,01:01:38.000,260,11046750,-795,0,1726448497,12768.44011707999,80.77097540999966,54426.62318952001 2024-09-16,01:01:39.000,260,11046753,-795,0,1726448498,12768.514216489995,80.82736845000181,54426.727996320005 2024-09-16,01:01:40.000,260,11046803,-795,0,1726448499,12768.62873376,80.82736845000181,54426.80485464 2024-09-16,01:01:41.000,260,11046746,-795,0,1726448500,12768.62199744999,80.86261409999861,54426.62318952001 2024-09-16,01:01:42.000,260,11046770,-795,0,1726448501,12768.736514719996,80.90490888000204,54426.66511224 2024-09-16,01:01:43.000,260,11046782,-795,0,1726448502,12768.803877819992,80.90490888000204,54426.71402208 2024-09-16,01:01:44.000,260,11046819,-795,0,1726448503,12768.952076640002,80.92605627000012,54426.81882888001 2024-09-16,01:01:45.000,260,11046772,-795,0,1726448504,12768.999230809997,80.93310539999948,54426.78389328 2024-09-16,01:01:46.000,260,11046754,-795,0,1726448505,12769.154165939988,80.95425279000483,54426.85376448 2024-09-16,01:01:47.000,260,11046830,-795,0,1726448506,12769.268683209993,80.89785975000268,54427.12626216001 2024-09-16,01:01:48.000,260,11046770,-795,0,1726448507,12769.356255239989,80.86966322999797,54426.87472584 2024-09-16,01:01:49.000,260,11046777,-795,0,1726448508,12769.48424513,80.84146671000053,54426.8607516 2024-09-16,01:01:50.000,260,11046779,-795,0,1726448509,12769.592026089995,80.8132701900031,54426.80485464 2024-09-16,01:01:51.000,260,11046735,-795,0,1726448510,12769.753697529995,80.86261409999861,54426.83280312 2024-09-16,01:01:52.000,260,11046801,-795,0,1726448511,12769.935577899996,80.9119580100014,54426.76991904001 2024-09-16,01:01:53.000,260,11046749,-795,0,1726448512,12769.989468380001,80.97540018000291,54427.13324928001 2024-09-16,01:01:55.000,260,11046785,-795,0,1726448514,12770.171348750002,81.109333649998,54427.328888640004 2024-09-16,01:01:56.000,260,11046757,-795,0,1726448515,12770.245448159993,81.17277581999952,54427.447669680005 2024-09-16,01:01:57.000,260,11046766,-795,0,1726448516,12770.272393400002,81.17277581999952,54427.55247648 2024-09-16,01:01:58.000,260,11046786,-795,0,1726448517,12770.427328529993,81.18687407999823,54427.44068256001 2024-09-16,01:01:59.000,260,11046762,-795,0,1726448518,12770.454273769989,81.20097234000423,54427.44068256001 2024-09-16,01:02:00.000,260,11046811,-795,0,1726448519,12770.514900559989,81.22916886000166,54427.43369544 2024-09-16,01:02:01.000,260,11046794,-795,0,1726448520,12770.568791039994,81.20802147000359,54427.58042496 2024-09-16,01:02:02.000,260,11046752,-795,0,1726448521,12770.68330831,81.27146363999782,54427.55946360001 2024-09-16,01:02:03.000,260,11046808,-795,0,1726448522,12770.730462479994,81.32080755000061,54427.734141600005 2024-09-16,01:02:04.000,260,11046780,-795,0,1726448523,12770.770880339995,81.34195493999869,54427.71318024 2024-09-16,01:02:06.000,260,11046797,-795,0,1726448525,12770.87866129999,81.39129885000148,54427.7690772 2024-09-16,01:02:07.000,260,11046774,-795,0,1726448526,12770.88539761,81.42654449999827,54427.84593552001 2024-09-16,01:02:08.000,260,11046765,-795,0,1726448527,12770.92581547,81.42654449999827,54427.92978096 2024-09-16,01:02:09.000,260,11046768,-795,0,1726448528,12770.98644226,81.41949536999891,54427.685231760006 2024-09-16,01:02:10.000,260,11046788,-795,0,1726448529,12771.074014289996,81.44769189000363,54427.76209008 2024-09-16,01:02:11.000,260,11046801,-795,0,1726448530,12771.121168459991,81.47588841000106,54427.91580672 2024-09-16,01:02:12.000,260,11046793,-795,0,1726448531,12771.168322630001,81.48998666999978,54427.98567792 2024-09-16,01:02:13.000,260,11046764,-795,0,1726448532,12771.208740490001,81.51818319000449,54427.76209008 2024-09-16,01:02:14.000,260,11046761,-795,0,1726448533,12771.235685729996,81.60982188000344,54427.84593552001 2024-09-16,01:02:15.000,260,11046773,-795,0,1726448534,12771.276103589997,81.62392014000216,54427.92978096 2024-09-16,01:02:16.000,260,11046791,-795,0,1726448535,12771.323257759992,81.65211665999959,54427.964716559996 2024-09-16,01:02:17.000,260,11046771,-795,0,1726448536,12771.343466689992,81.6803131800043,54427.95772944 2024-09-16,01:02:18.000,260,11046765,-795,0,1726448537,12771.363675619992,81.68736231000366,54428.10445896 2024-09-16,01:02:19.000,260,11046777,-795,0,1726448538,12771.397357169997,81.68736231000366,54427.95772944 2024-09-16,01:02:20.000,260,11046789,-795,0,1726448539,12771.383884549992,81.72260796000046,54427.92279384001 2024-09-16,01:02:21.000,260,11046755,-795,0,1726448540,12771.363675619992,81.69441144000302,54427.91580672 2024-09-16,01:02:22.000,260,11046788,-795,0,1726448541,12771.296312519997,81.80014839000069,54427.797025679996 2024-09-16,01:02:23.000,260,11046789,-795,0,1726448542,12771.323257759992,81.87768882000091,54427.67125752 2024-09-16,01:02:24.000,260,11046812,-795,0,1726448543,12771.336730379997,81.98342576999858,54427.99266504001 2024-09-16,01:02:25.000,260,11046768,-795,0,1726448544,12771.370411930002,81.99752403000457,54428.07651048 2024-09-16,01:02:26.000,260,11046790,-795,0,1726448545,12771.410829790002,82.025720550002,54428.03458776 2024-09-16,01:02:27.000,260,11046774,-795,0,1726448546,12771.410829790002,81.97637663999922,54428.05554912 2024-09-16,01:02:28.000,260,11046793,-795,0,1726448547,12771.451247650002,81.99752403000457,54428.10445896 2024-09-16,01:02:29.000,260,11046751,-795,0,1726448548,12771.437775029997,81.95522925000114,54428.18131728001 2024-09-16,01:02:30.000,260,11046830,-795,0,1726448549,12771.383884549992,82.025720550002,54428.00663928 2024-09-16,01:02:31.000,260,11046774,-795,0,1726448550,12771.356939309997,82.09621185000287,54428.06253624001 2024-09-16,01:02:32.000,260,11046827,-795,0,1726448551,12771.316521449997,82.13145749999967,54427.964716559996 2024-09-16,01:02:33.000,260,11046795,-795,0,1726448552,12771.296312519997,82.26539097000204,54427.950742320005 2024-09-16,01:02:34.000,260,11046794,-795,0,1726448553,12771.296312519997,82.3217840100042,54428.048562 2024-09-16,01:02:35.000,260,11046786,-795,0,1726448554,12771.350203000002,82.37817704999907,54428.237214240005 2024-09-16,01:02:36.000,260,11046794,-795,0,1726448555,12771.282839899992,82.4204718300025,54428.24420136 2024-09-16,01:02:37.000,260,11046763,-795,0,1726448556,12771.255894659997,82.4204718300025,54428.167343040004 2024-09-16,01:02:38.000,260,11046768,-795,0,1726448557,12771.195267869996,82.49096313000337,54428.09048472001 2024-09-16,01:02:39.000,260,11046763,-795,0,1726448558,12771.255894659997,82.47686487000465,54428.3629824 2024-09-16,01:02:40.000,260,11046785,-795,0,1726448559,12771.235685729996,82.52620878000016,54428.09747184 2024-09-16,01:02:41.000,260,11046767,-795,0,1726448560,12771.181795249991,82.54735616999824,54428.14638168 2024-09-16,01:02:42.000,260,11046822,-795,0,1726448561,12771.215476799996,82.58260182000231,54428.09747184 2024-09-16,01:02:43.000,260,11046791,-795,0,1726448562,12771.195267869996,82.56850356000359,54428.118433200005 2024-09-16,01:02:44.000,260,11046775,-795,0,1726448563,12771.269367280001,82.59670008000103,54428.02760064 2024-09-16,01:02:45.000,260,11046749,-795,0,1726448564,12771.222213109992,82.60374921000039,54428.27214984 2024-09-16,01:02:46.000,260,11046801,-795,0,1726448565,12771.228949420001,82.6671913800019,54428.14638168 2024-09-16,01:02:47.000,260,11046792,-795,0,1726448566,12771.228949420001,82.64604399000382,54428.132407439996 2024-09-16,01:02:48.000,260,11046778,-795,0,1726448567,12771.282839899992,82.65309312000318,54428.10445896 2024-09-16,01:02:49.000,260,11046770,-795,0,1726448568,12771.323257759992,82.70243702999869,54428.36996952 2024-09-16,01:02:50.000,260,11046754,-795,0,1726448569,12771.377148239997,82.70243702999869,54428.36996952 2024-09-16,01:02:51.000,260,11046780,-795,0,1726448570,12771.390620860002,82.65309312000318,54428.188304400006 2024-09-16,01:02:52.000,260,11046793,-795,0,1726448571,12771.424302409992,82.69538789999933,54428.12542032 2024-09-16,01:02:53.000,260,11046716,-795,0,1726448572,12771.511874440002,82.72358442000404,54428.20227864 2024-09-16,01:02:54.000,260,11046772,-795,0,1726448573,12771.478192889997,82.75883007000084,54428.132407439996 2024-09-16,01:02:55.000,260,11046761,-795,0,1726448574,12771.525347059993,82.78702658999828,54428.20227864 2024-09-16,01:02:56.000,260,11046787,-795,0,1726448575,12771.451247650002,82.80112485000427,54428.20926576001 2024-09-16,01:02:57.000,260,11046786,-795,0,1726448576,12771.471456580002,82.82227224000235,54428.19529152 2024-09-16,01:02:58.000,260,11046778,-795,0,1726448577,12771.437775029997,82.8645670199985,54428.06253624001 2024-09-16,01:02:59.000,260,11046774,-795,0,1726448578,12771.606182779993,82.8786652800045,54428.32804680001 2024-09-16,01:03:00.000,260,11046791,-795,0,1726448579,12771.612919089988,82.89981267000258,54428.54464752001 2024-09-16,01:03:01.000,260,11046732,-795,0,1726448580,12771.606182779993,82.85046875999979,54428.22324 2024-09-16,01:03:02.000,260,11046814,-795,0,1726448581,12771.599446469998,82.82227224000235,54428.17433016 2024-09-16,01:03:03.000,260,11046784,-795,0,1726448582,12771.592710159988,82.83637050000107,54428.16035592001 2024-09-16,01:03:04.000,260,11046760,-795,0,1726448583,12771.626391709993,82.88571441000386,54428.22324 2024-09-16,01:03:05.000,260,11046808,-795,0,1726448584,12771.666809569993,82.89276354000322,54428.25118848 2024-09-16,01:03:06.000,260,11046795,-795,0,1726448585,12771.687018499993,82.9139109300013,54428.4328536 2024-09-16,01:03:07.000,260,11046839,-795,0,1726448586,12771.734172669989,82.92800919000001,54428.404905120005 2024-09-16,01:03:08.000,260,11046796,-795,0,1726448587,12771.727436359994,82.94210744999873,54428.41189224 2024-09-16,01:03:09.000,260,11046722,-795,0,1726448588,12771.815008389989,82.94915657999809,54428.41887936 2024-09-16,01:03:10.000,260,11046755,-795,0,1726448589,12771.808272079994,82.89981267000258,54428.635480079996 2024-09-16,01:03:11.000,260,11046801,-795,0,1726448590,12771.841953629999,82.84341963000043,54428.32804680001 2024-09-16,01:03:12.000,260,11046805,-795,0,1726448591,12771.801535769999,82.84341963000043,54428.300098319996 2024-09-16,01:03:13.000,260,11046781,-795,0,1726448592,12771.821744699999,82.82227224000235,54428.355995280006 2024-09-16,01:03:14.000,260,11046770,-795,0,1726448593,12771.87563517999,82.80112485000427,54428.38394376 2024-09-16,01:03:15.000,260,11046779,-795,0,1726448594,12771.91605303999,82.77997745999892,54428.335033920004 2024-09-16,01:03:16.000,260,11046790,-795,0,1726448595,12771.909316729994,82.78702658999828,54428.56560888001 2024-09-16,01:03:17.000,260,11046769,-795,0,1726448596,12771.889107799994,82.71653529000469,54428.58657024 2024-09-16,01:03:18.000,260,11046755,-795,0,1726448597,12771.90258042,82.68833876999997,54428.57958312 2024-09-16,01:03:19.000,260,11046815,-795,0,1726448598,12771.90258042,82.64604399000382,54428.60054448 2024-09-16,01:03:20.000,260,11046774,-795,0,1726448599,12771.868898869994,82.56145443000423,54428.71233840001 2024-09-16,01:03:21.000,260,11046781,-795,0,1726448600,12771.85542624999,82.51211052000144,54428.59355736001 2024-09-16,01:03:22.000,260,11046796,-795,0,1726448601,12771.90258042,82.4557174799993,54428.53067328 2024-09-16,01:03:23.000,260,11046763,-795,0,1726448602,12771.92278935,82.4204718300025,54428.6075316 2024-09-16,01:03:24.000,260,11046809,-795,0,1726448603,12771.89584410999,82.37817704999907,54428.6075316 2024-09-16,01:03:25.000,260,11046784,-795,0,1726448604,12771.882371489999,82.35702966000099,54428.50971192 2024-09-16,01:03:26.000,260,11046797,-795,0,1726448605,12771.761117909999,82.34293140000227,54428.39093088 2024-09-16,01:03:27.000,260,11046817,-795,0,1726448606,12771.821744699999,82.3076857499982,54428.59355736001 2024-09-16,01:03:28.000,260,11046778,-795,0,1726448607,12771.889107799994,82.29358748999948,54428.740286880005 2024-09-16,01:03:29.000,260,11046740,-795,0,1726448608,12771.87563517999,82.3076857499982,54428.68438992001 2024-09-16,01:03:30.000,260,11046756,-795,0,1726448609,12771.882371489999,82.25834184000269,54428.691377040006 2024-09-16,01:03:31.000,260,11046791,-795,0,1726448610,12771.889107799994,82.22309618999861,54428.90099064001 2024-09-16,01:03:32.000,260,11046799,-795,0,1726448611,12771.909316729994,82.18080141000246,54428.71932552 2024-09-16,01:03:33.000,260,11046755,-795,0,1726448612,12771.909316729994,82.10326098000223,54428.6075316 2024-09-16,01:03:34.000,260,11046806,-795,0,1726448613,12771.93626196999,82.05391706999944,54428.68438992001 2024-09-16,01:03:35.000,260,11046793,-795,0,1726448614,12771.848689939994,82.03981881000072,54428.54464752001 2024-09-16,01:03:36.000,260,11046744,-795,0,1726448615,12771.828481009994,81.98342576999858,54428.38394376 2024-09-16,01:03:37.000,260,11046753,-795,0,1726448616,12771.727436359994,82.03981881000072,54428.61451872001 2024-09-16,01:03:38.000,260,11046799,-795,0,1726448617,12771.666809569993,82.12440837000031,54428.62849296 2024-09-16,01:03:39.000,260,11046766,-795,0,1726448618,12771.734172669989,82.18080141000246,54428.71932552 2024-09-16,01:03:40.000,260,11046758,-795,0,1726448619,12771.801535769999,82.19489967000118,54428.73329976001 2024-09-16,01:03:41.000,260,11046715,-795,0,1726448620,12771.841953629999,82.12440837000031,54428.92893912001 2024-09-16,01:03:42.000,260,11046812,-795,0,1726448621,12771.848689939994,82.05391706999944,54428.55862176 2024-09-16,01:03:43.000,260,11046711,-795,0,1726448622,12771.87563517999,81.99047489999793,54428.55862176 2024-09-16,01:03:44.000,260,11046763,-795,0,1726448623,12771.990152449995,81.89178707999963,54428.60054448 2024-09-16,01:03:45.000,260,11046765,-795,0,1726448624,12772.01709768999,81.88473795000027,54428.61451872001 2024-09-16,01:03:46.000,260,11046782,-795,0,1726448625,12772.023834,81.79309926000133,54428.42586648001 2024-09-16,01:03:47.000,260,11046762,-795,0,1726448626,12772.04404293,81.76490274000389,54428.75426112 2024-09-16,01:03:48.000,260,11046759,-795,0,1726448627,12772.05751554999,81.72260796000046,54428.71932552 2024-09-16,01:03:49.000,260,11046705,-795,0,1726448628,12772.10466972,81.68736231000366,54428.70535128 2024-09-16,01:03:50.000,260,11046811,-795,0,1726448629,12772.10466972,81.65211665999959,54428.71932552 2024-09-16,01:03:51.000,260,11046775,-795,0,1726448630,12772.050779239995,81.63096927000151,54428.76124824001 2024-09-16,01:03:52.000,260,11046760,-795,0,1726448631,12772.01709768999,81.63096927000151,54428.72631264 2024-09-16,01:03:53.000,260,11046771,-795,0,1726448632,12772.03730661999,81.59572362000472,54428.572596000005 2024-09-16,01:03:54.000,260,11046808,-795,0,1726448633,12772.11814233999,81.5675271,54428.803170959996 2024-09-16,01:03:55.000,260,11046832,-795,0,1726448634,12772.091197099995,81.51818319000449,54428.76124824001 2024-09-16,01:03:56.000,260,11046816,-795,0,1726448635,12772.09793340999,81.49703579999914,54428.6774028 2024-09-16,01:03:57.000,260,11046771,-795,0,1726448636,12772.08446079,81.48998666999978,54428.48875056 2024-09-16,01:03:58.000,260,11046750,-795,0,1726448637,12772.07772447999,81.51818319000449,54428.73329976001 2024-09-16,01:03:59.000,260,11046750,-795,0,1726448638,12772.023834,81.53933058000257,54428.740286880005 2024-09-16,01:04:00.000,260,11046779,-795,0,1726448639,12772.10466972,81.51113405999786,54428.84509368 2024-09-16,01:04:01.000,260,11046801,-795,0,1726448640,12772.05751554999,81.4688392800017,54428.75426112 2024-09-16,01:04:02.000,260,11046776,-795,0,1726448641,12772.03730661999,81.41244623999955,54429.04772016001 2024-09-16,01:04:03.000,260,11046799,-795,0,1726448642,12772.04404293,81.37720059000276,54428.88002928001 2024-09-16,01:04:04.000,260,11046791,-795,0,1726448643,12772.04404293,81.33490580999933,54428.83111944001 2024-09-16,01:04:05.000,260,11046766,-795,0,1726448644,12772.03730661999,81.30670929000189,54428.83111944001 2024-09-16,01:04:06.000,260,11046810,-795,0,1726448645,12771.96320721,81.29261103000317,54428.72631264 2024-09-16,01:04:07.000,260,11046840,-795,0,1726448646,12771.87563517999,81.26441450999846,54428.53067328 2024-09-16,01:04:08.000,260,11046772,-795,0,1726448647,12771.788063149994,81.26441450999846,54428.76124824001 2024-09-16,01:04:09.000,260,11046795,-795,0,1726448648,12771.815008389989,81.27146363999782,54428.81015808001 2024-09-16,01:04:10.000,260,11046755,-795,0,1726448649,12771.83521731999,81.27851277000445,54428.956887600005 2024-09-16,01:04:11.000,260,11046791,-795,0,1726448650,12771.815008389989,81.26441450999846,54428.98483608 2024-09-16,01:04:12.000,260,11046803,-795,0,1726448651,12771.707227429994,81.18687407999823,54429.10361712 2024-09-16,01:04:13.000,260,11046766,-795,0,1726448652,12771.687018499993,81.2221197300023,54428.92893912001 2024-09-16,01:04:14.000,260,11046790,-795,0,1726448653,12771.639864329998,81.24326712000038,54428.83111944001 2024-09-16,01:04:15.000,260,11046778,-795,0,1726448654,12771.639864329998,81.20802147000359,54428.8171452 2024-09-16,01:04:16.000,260,11046803,-795,0,1726448655,12771.532083370003,81.22916886000166,54428.76124824001 2024-09-16,01:04:17.000,260,11046807,-795,0,1726448656,12771.559028609998,81.28556190000381,54428.62849296 2024-09-16,01:04:18.000,260,11046772,-795,0,1726448657,12771.511874440002,81.27851277000445,54428.84509368 2024-09-16,01:04:19.000,260,11046782,-795,0,1726448658,12771.491665510002,81.29261103000317,54428.921952 2024-09-16,01:04:20.000,260,11046779,-795,0,1726448659,12771.518610749998,81.31375842000125,54428.921952 2024-09-16,01:04:21.000,260,11046839,-795,0,1726448660,12771.505138129993,81.28556190000381,54428.859067920006 2024-09-16,01:04:22.000,260,11046752,-795,0,1726448661,12771.431038720002,81.32080755000061,54428.83111944001 2024-09-16,01:04:23.000,260,11046797,-795,0,1726448662,12771.410829790002,81.27851277000445,54428.97784896001 2024-09-16,01:04:24.000,260,11046814,-795,0,1726448663,12771.417566099997,81.2573653799991,54428.79618384 2024-09-16,01:04:25.000,260,11046795,-795,0,1726448664,12771.397357169997,81.2573653799991,54428.79618384 2024-09-16,01:04:26.000,260,11046812,-795,0,1726448665,12771.390620860002,81.20802147000359,54428.77522248 2024-09-16,01:04:27.000,260,11046806,-795,0,1726448666,12771.363675619992,81.24326712000038,54428.72631264 2024-09-16,01:04:28.000,260,11046781,-795,0,1726448667,12771.336730379997,81.25031624999974,54428.60054448 2024-09-16,01:04:29.000,260,11046778,-795,0,1726448668,12771.343466689992,81.2221197300023,54428.90099064001 2024-09-16,01:04:30.000,260,11046818,-795,0,1726448669,12771.316521449997,81.2221197300023,54428.85208080001 2024-09-16,01:04:31.000,260,11046741,-795,0,1726448670,12771.350203000002,81.20802147000359,54428.82413232 2024-09-16,01:04:32.000,260,11046771,-795,0,1726448671,12771.282839899992,81.20802147000359,54428.747274 2024-09-16,01:04:33.000,260,11046797,-795,0,1726448672,12771.255894659997,81.18687407999823,54428.99881032001 2024-09-16,01:04:34.000,260,11046802,-795,0,1726448673,12771.303048829992,81.10228451999865,54428.82413232 2024-09-16,01:04:35.000,260,11046763,-795,0,1726448674,12771.255894659997,81.06703887000185,54428.83111944001 2024-09-16,01:04:36.000,260,11046828,-795,0,1726448675,12771.255894659997,81.05294061000313,54428.789196720005 2024-09-16,01:04:37.000,260,11046773,-795,0,1726448676,12771.222213109992,81.0106458299997,54428.69836416 2024-09-16,01:04:38.000,260,11046758,-795,0,1726448677,12771.262630969992,81.05294061000313,54428.50971192 2024-09-16,01:04:39.000,260,11046775,-795,0,1726448678,12771.215476799996,81.10228451999865,54428.83111944001 2024-09-16,01:04:40.000,260,11046746,-795,0,1726448679,12771.202004179991,81.04589148000377,54428.79618384 2024-09-16,01:04:41.000,260,11046798,-795,0,1726448680,12771.228949420001,81.109333649998,54428.68438992001 2024-09-16,01:04:42.000,260,11046753,-795,0,1726448681,12771.228949420001,81.07408800000121,54428.691377040006 2024-09-16,01:04:43.000,260,11046733,-795,0,1726448682,12771.323257759992,81.03884235000442,54429.04073304 2024-09-16,01:04:44.000,260,11046795,-795,0,1726448683,12771.356939309997,81.06703887000185,54428.94291336 2024-09-16,01:04:45.000,260,11046765,-795,0,1726448684,12771.296312519997,81.04589148000377,54428.76124824001 2024-09-16,01:04:46.000,260,11046768,-795,0,1726448685,12771.235685729996,81.05294061000313,54428.70535128 2024-09-16,01:04:47.000,260,11046769,-795,0,1726448686,12771.242422039992,81.01769495999906,54428.670415680004 2024-09-16,01:04:48.000,260,11046748,-795,0,1726448687,12771.329994070002,81.0599897400025,54428.47477632001 2024-09-16,01:04:49.000,260,11046783,-795,0,1726448688,12771.363675619992,81.109333649998,54428.65644144 2024-09-16,01:04:50.000,260,11046803,-795,0,1726448689,12771.397357169997,81.123431910004,54428.87304216 2024-09-16,01:04:51.000,260,11046774,-795,0,1726448690,12771.417566099997,81.109333649998,54428.88002928001 2024-09-16,01:04:52.000,260,11046755,-795,0,1726448691,12771.437775029997,81.109333649998,54428.82413232 2024-09-16,01:04:53.000,260,11046752,-795,0,1726448692,12771.538819679998,81.123431910004,54428.970861839996 2024-09-16,01:04:54.000,260,11046767,-795,0,1726448693,12771.532083370003,81.08818625999993,54429.08265576 2024-09-16,01:04:55.000,260,11046813,-795,0,1726448694,12771.538819679998,81.07408800000121,54428.64945432 2024-09-16,01:04:56.000,260,11046780,-795,0,1726448695,12771.585973849993,81.0599897400025,54428.740286880005 2024-09-16,01:04:57.000,260,11046797,-795,0,1726448696,12771.626391709993,81.03884235000442,54428.70535128 2024-09-16,01:04:58.000,260,11046789,-795,0,1726448697,12771.727436359994,81.0599897400025,54428.621505840005 2024-09-16,01:04:59.000,260,11046759,-795,0,1726448698,12771.821744699999,81.06703887000185,54428.64945432 2024-09-16,01:05:00.000,260,11046820,-795,0,1726448699,12771.747645289994,81.06703887000185,54428.73329976001 2024-09-16,01:05:01.000,260,11046788,-795,0,1726448700,12771.89584410999,81.06703887000185,54428.91496488 2024-09-16,01:05:02.000,260,11046787,-795,0,1726448701,12771.91605303999,81.0599897400025,54428.859067920006 2024-09-16,01:05:03.000,260,11046747,-795,0,1726448702,12771.97667982999,81.07408800000121,54428.88002928001 2024-09-16,01:05:04.000,260,11046782,-795,0,1726448703,12772.05751554999,81.04589148000377,54429.18047544 2024-09-16,01:05:05.000,260,11046786,-795,0,1726448704,12772.13835126999,81.05294061000313,54428.956887600005 2024-09-16,01:05:06.000,260,11046773,-795,0,1726448705,12772.091197099995,81.03884235000442,54428.91496488 2024-09-16,01:05:07.000,260,11046813,-795,0,1726448706,12772.192241749995,81.08113713000057,54428.8171452 2024-09-16,01:05:08.000,260,11046796,-795,0,1726448707,12772.18550544,81.05294061000313,54428.8870164 2024-09-16,01:05:09.000,260,11046785,-795,0,1726448708,12772.320231639991,81.07408800000121,54428.71932552 2024-09-16,01:05:10.000,260,11046799,-795,0,1726448709,12772.32696795,81.08818625999993,54428.90099064001 2024-09-16,01:05:11.000,260,11046749,-795,0,1726448710,12772.32696795,81.10228451999865,54428.88002928001 2024-09-16,01:05:12.000,260,11046815,-795,0,1726448711,12772.428012600001,81.13753017000272,54428.9918232 2024-09-16,01:05:13.000,260,11046772,-795,0,1726448712,12772.360649499991,81.08113713000057,54428.859067920006 2024-09-16,01:05:14.000,260,11046807,-795,0,1726448713,12772.535793559997,81.09523538999929,54429.21541104001 2024-09-16,01:05:15.000,260,11046789,-795,0,1726448714,12772.542529869992,81.08113713000057,54429.28528224001 2024-09-16,01:05:16.000,260,11046813,-795,0,1726448715,12772.569475110002,81.07408800000121,54429.04073304 2024-09-16,01:05:17.000,260,11046747,-795,0,1726448716,12772.589684040002,81.08113713000057,54429.005797440004 2024-09-16,01:05:18.000,260,11046804,-795,0,1726448717,12772.616629279997,81.08113713000057,54428.907977760005 2024-09-16,01:05:19.000,260,11046797,-795,0,1726448718,12772.657047139997,81.10228451999865,54428.747274 2024-09-16,01:05:20.000,260,11046765,-795,0,1726448719,12772.717673929998,81.10228451999865,54428.89400352 2024-09-16,01:05:21.000,260,11046772,-795,0,1726448720,12772.717673929998,81.13048104000336,54429.15252696 2024-09-16,01:05:22.000,260,11046823,-795,0,1726448721,12772.717673929998,81.14457930000208,54429.13855272 2024-09-16,01:05:23.000,260,11046831,-795,0,1726448722,12772.710937620002,81.14457930000208,54429.14553984001 2024-09-16,01:05:24.000,260,11046780,-795,0,1726448723,12772.744619169993,81.14457930000208,54429.39707616 2024-09-16,01:05:25.000,260,11046786,-795,0,1726448724,12772.758091789998,81.13753017000272,54429.48092160001 2024-09-16,01:05:26.000,260,11046757,-795,0,1726448725,12772.785037029993,81.15162843000144,54429.43201176001 2024-09-16,01:05:27.000,260,11046797,-795,0,1726448726,12772.778300719998,81.123431910004,54429.09663000001 2024-09-16,01:05:28.000,260,11046812,-795,0,1726448727,12772.785037029993,81.13753017000272,54429.11060424 2024-09-16,01:05:29.000,260,11046864,-795,0,1726448728,12772.791773339988,81.1586775600008,54429.124578480005 2024-09-16,01:05:30.000,260,11046820,-795,0,1726448729,12772.838927509998,81.15162843000144,54429.03374592 2024-09-16,01:05:31.000,260,11046811,-795,0,1726448730,12772.838927509998,81.21507060000295,54429.0616944 2024-09-16,01:05:32.000,260,11046823,-795,0,1726448731,12772.865872749993,81.21507060000295,54429.271308 2024-09-16,01:05:33.000,260,11046753,-795,0,1726448732,12772.899554299998,81.20097234000423,54429.3062436 2024-09-16,01:05:34.000,260,11046792,-795,0,1726448733,12772.919763229998,81.17277581999952,54429.38310192001 2024-09-16,01:05:35.000,260,11046800,-795,0,1726448734,12772.913026919989,81.2221197300023,54429.529831440006 2024-09-16,01:05:36.000,260,11046800,-795,0,1726448735,12772.939972159998,81.20802147000359,54429.53681856 2024-09-16,01:05:37.000,260,11046798,-795,0,1726448736,12772.966917399994,81.18687407999823,54429.2014368 2024-09-16,01:05:38.000,260,11046837,-795,0,1726448737,12773.027544189994,81.1586775600008,54429.25034664 2024-09-16,01:05:39.000,260,11046808,-795,0,1726448738,12773.169006699994,81.19392321000487,54429.35515344001 2024-09-16,01:05:40.000,260,11046802,-795,0,1726448739,12773.22289718,81.1586775600008,54429.1315656 2024-09-16,01:05:41.000,260,11046750,-795,0,1726448740,12773.229633489995,81.14457930000208,54429.11759136001 2024-09-16,01:05:42.000,260,11046823,-795,0,1726448741,12773.249842419995,81.16572669000016,54429.34816632 2024-09-16,01:05:43.000,260,11046706,-795,0,1726448742,12773.35762337999,81.17982494999887,54429.38310192001 2024-09-16,01:05:44.000,260,11046763,-795,0,1726448743,12773.41825016999,81.14457930000208,54429.45297312001 2024-09-16,01:05:45.000,260,11046785,-795,0,1726448744,12773.47887695999,81.13753017000272,54429.71149656 2024-09-16,01:05:46.000,260,11046826,-795,0,1726448745,12773.519294819991,81.123431910004,54429.76739352001 2024-09-16,01:05:47.000,260,11046769,-795,0,1726448746,12773.539503749991,81.11638278000464,54429.50188296001 2024-09-16,01:05:48.000,260,11046788,-795,0,1726448747,12773.620339469991,81.07408800000121,54429.47393448 2024-09-16,01:05:49.000,260,11046736,-795,0,1726448748,12773.667493640001,81.123431910004,54429.49489584 2024-09-16,01:05:50.000,260,11046791,-795,0,1726448749,12773.654021019996,81.09523538999929,54429.32720496 2024-09-16,01:05:51.000,260,11046800,-795,0,1726448750,12773.707911500002,81.13048104000336,54429.32021784 2024-09-16,01:05:52.000,260,11046803,-795,0,1726448751,12773.674229949997,81.1586775600008,54429.50188296001 2024-09-16,01:05:53.000,260,11046776,-795,0,1726448752,12773.674229949997,81.2221197300023,54429.59271552 2024-09-16,01:05:54.000,260,11046796,-795,0,1726448753,12773.734856739997,81.17277581999952,54429.66957384001 2024-09-16,01:05:55.000,260,11046774,-795,0,1726448754,12773.741593049992,81.19392321000487,54429.94905864 2024-09-16,01:05:56.000,260,11046796,-795,0,1726448755,12773.701175189992,81.2221197300023,54429.94905864 2024-09-16,01:05:57.000,260,11046787,-795,0,1726448756,12773.687702570001,81.22916886000166,54429.87220032 2024-09-16,01:05:58.000,260,11046795,-795,0,1726448757,12773.707911500002,81.23621799000102,54429.54380568 2024-09-16,01:05:59.000,260,11046765,-795,0,1726448758,12773.707911500002,81.27146363999782,54429.57175416001 2024-09-16,01:06:00.000,260,11046777,-795,0,1726448759,12773.755065669997,81.28556190000381,54429.411050400005 2024-09-16,01:06:01.000,260,11046750,-795,0,1726448760,12773.687702570001,81.29966016000253,54429.25034664 2024-09-16,01:06:02.000,260,11046778,-795,0,1726448761,12773.748329360002,81.32785667999997,54429.459960240005 2024-09-16,01:06:03.000,260,11046799,-795,0,1726448762,12773.808956150002,81.3701514600034,54429.76739352001 2024-09-16,01:06:04.000,260,11046805,-795,0,1726448763,12773.862846629992,81.3701514600034,54429.82329048 2024-09-16,01:06:05.000,260,11046772,-795,0,1726448764,12773.802219839992,81.3701514600034,54429.893161680004 2024-09-16,01:06:06.000,260,11046793,-795,0,1726448765,12773.815692459997,81.3701514600034,54430.011942720004 2024-09-16,01:06:07.000,260,11046754,-795,0,1726448766,12773.768538290002,81.39834798000084,54429.963032880005 2024-09-16,01:06:08.000,260,11046788,-795,0,1726448767,12773.856110319997,81.34195493999869,54429.725470800004 2024-09-16,01:06:09.000,260,11046765,-795,0,1726448768,12773.923473419993,81.39834798000084,54429.82329048 2024-09-16,01:06:10.000,260,11046811,-795,0,1726448769,12773.970627590003,81.39834798000084,54429.7604064 2024-09-16,01:06:11.000,260,11046805,-795,0,1726448770,12773.943682349993,81.41244623999955,54429.54380568 2024-09-16,01:06:12.000,260,11046806,-795,0,1726448771,12773.936946039998,81.32080755000061,54429.47393448 2024-09-16,01:06:13.000,260,11046804,-795,0,1726448772,12773.950418660002,81.34900406999805,54429.82329048 2024-09-16,01:06:14.000,260,11046798,-795,0,1726448773,12773.984100209993,81.32080755000061,54429.85822608001 2024-09-16,01:06:15.000,260,11046791,-795,0,1726448774,12773.930209730002,81.32080755000061,54429.85822608001 2024-09-16,01:06:16.000,260,11046811,-795,0,1726448775,12773.910000800002,81.34195493999869,54430.081813920006 2024-09-16,01:06:17.000,260,11046758,-795,0,1726448776,12773.936946039998,81.35605320000468,54430.09578816 2024-09-16,01:06:18.000,260,11046818,-795,0,1726448777,12773.923473419993,81.31375842000125,54430.00495560001 2024-09-16,01:06:19.000,260,11046810,-795,0,1726448778,12773.990836520003,81.30670929000189,54430.01892984 2024-09-16,01:06:20.000,260,11046776,-795,0,1726448779,12773.990836520003,81.30670929000189,54429.99796848 2024-09-16,01:06:21.000,260,11046761,-795,0,1726448780,12773.997572829998,81.32080755000061,54429.80232912 2024-09-16,01:06:22.000,260,11046784,-795,0,1726448781,12773.984100209993,81.27851277000445,54429.71149656 2024-09-16,01:06:23.000,260,11046776,-795,0,1726448782,12774.011045449988,81.30670929000189,54429.94207152 2024-09-16,01:06:24.000,260,11046796,-795,0,1726448783,12774.118826409998,81.26441450999846,54430.09578816 2024-09-16,01:06:25.000,260,11046809,-795,0,1726448784,12774.165980579994,81.26441450999846,54430.19360784001 2024-09-16,01:06:26.000,260,11046757,-795,0,1726448785,12774.165980579994,81.22916886000166,54430.37527296 2024-09-16,01:06:27.000,260,11046786,-795,0,1726448786,12774.192925819989,81.23621799000102,54430.368285840006 2024-09-16,01:06:28.000,260,11046790,-795,0,1726448787,12774.192925819989,81.24326712000038,54430.38226008 2024-09-16,01:06:29.000,260,11046796,-795,0,1726448788,12774.307443089994,81.20802147000359,54430.15168512001 2024-09-16,01:06:30.000,260,11046799,-795,0,1726448789,12774.31417939999,81.22916886000166,54430.200594960006 2024-09-16,01:06:31.000,260,11046805,-795,0,1726448790,12774.327652019994,81.2573653799991,54430.05386544001 2024-09-16,01:06:32.000,260,11046775,-795,0,1726448791,12774.36133357,81.25031624999974,54429.9001488 2024-09-16,01:06:33.000,260,11046799,-795,0,1726448792,12774.3815425,81.2221197300023,54429.99796848 2024-09-16,01:06:34.000,260,11046791,-795,0,1726448793,12774.40175143,81.21507060000295,54430.33335024 2024-09-16,01:06:35.000,260,11046781,-795,0,1726448794,12774.47585083999,81.23621799000102,54430.466105520005 2024-09-16,01:06:36.000,260,11046807,-795,0,1726448795,12774.43543297999,81.2221197300023,54430.64078352 2024-09-16,01:06:37.000,260,11046752,-795,0,1726448796,12774.51626869999,81.17982494999887,54430.65475776001 2024-09-16,01:06:38.000,260,11046781,-795,0,1726448797,12774.489323459995,81.1586775600008,54430.52898960001 2024-09-16,01:06:39.000,260,11046758,-795,0,1726448798,12774.570159179995,81.14457930000208,54430.347324480004 2024-09-16,01:06:40.000,260,11046777,-795,0,1726448799,12774.66446752,81.10228451999865,54430.40322144 2024-09-16,01:06:41.000,260,11046807,-795,0,1726448800,12774.69814906999,81.11638278000464,54430.31238888 2024-09-16,01:06:42.000,260,11046765,-795,0,1726448801,12774.772248479996,81.11638278000464,54430.23553056 2024-09-16,01:06:43.000,260,11046816,-795,0,1726448802,12774.826138960001,81.08818625999993,54430.27046616001 2024-09-16,01:06:44.000,260,11046778,-795,0,1726448803,12774.920447299992,81.09523538999929,54430.57789944001 2024-09-16,01:06:45.000,260,11046804,-795,0,1726448804,12774.954128849997,81.17277581999952,54430.60584792001 2024-09-16,01:06:46.000,260,11046776,-795,0,1726448805,12775.001283019992,81.17982494999887,54430.5988608 2024-09-16,01:06:47.000,260,11046801,-795,0,1726448806,12775.008019330002,81.11638278000464,54430.78751304 2024-09-16,01:06:48.000,260,11046758,-795,0,1726448807,12775.075382429997,81.13753017000272,54430.731616080004 2024-09-16,01:06:49.000,260,11046781,-795,0,1726448808,12775.122536599993,81.05294061000313,54430.71764184 2024-09-16,01:06:50.000,260,11046807,-795,0,1726448809,12775.216844939998,81.08818625999993,54430.60584792001 2024-09-16,01:06:51.000,260,11046768,-795,0,1726448810,12775.250526489988,81.13753017000272,54430.60584792001 2024-09-16,01:06:52.000,260,11046798,-795,0,1726448811,12775.243790179993,81.14457930000208,54430.3543116 2024-09-16,01:06:53.000,260,11046785,-795,0,1726448812,12775.277471729998,81.03884235000442,54430.38924720001 2024-09-16,01:06:54.000,260,11046751,-795,0,1726448813,12775.250526489988,81.08818625999993,54430.48706688001 2024-09-16,01:06:55.000,260,11046816,-795,0,1726448814,12775.257262799998,81.11638278000464,54430.71065472 2024-09-16,01:06:56.000,260,11046819,-795,0,1726448815,12775.162954459993,81.11638278000464,54430.67571912001 2024-09-16,01:06:57.000,260,11046824,-795,0,1726448816,12775.129272910002,81.08818625999993,54430.88533272 2024-09-16,01:06:58.000,260,11046805,-795,0,1726448817,12775.136009219998,81.109333649998,54430.899306960004 2024-09-16,01:06:59.000,260,11046814,-795,0,1726448818,12775.169690770002,81.08818625999993,54430.99013952001 2024-09-16,01:07:00.000,260,11046806,-795,0,1726448819,12775.129272910002,81.14457930000208,54430.72462896001 2024-09-16,01:07:01.000,260,11046823,-795,0,1726448820,12775.075382429997,81.109333649998,54430.60584792001 2024-09-16,01:07:02.000,260,11046792,-795,0,1726448821,12774.920447299992,81.17277581999952,54430.200594960006 2024-09-16,01:07:03.000,260,11046796,-795,0,1726448822,12774.913710989997,81.19392321000487,54430.368285840006 2024-09-16,01:07:04.000,260,11046775,-795,0,1726448823,12774.947392540002,81.22916886000166,54430.494054 2024-09-16,01:07:05.000,260,11046792,-795,0,1726448824,12774.880029439992,81.22916886000166,54430.71065472 2024-09-16,01:07:06.000,260,11046824,-795,0,1726448825,12774.859820509992,81.26441450999846,54430.703667600006 2024-09-16,01:07:07.000,260,11046804,-795,0,1726448826,12774.805930030001,81.2221197300023,54430.920268320006 2024-09-16,01:07:08.000,260,11046811,-795,0,1726448827,12774.76551217,81.27851277000445,54430.8783456 2024-09-16,01:07:09.000,260,11046790,-795,0,1726448828,12774.752039549996,81.28556190000381,54430.94122968001 2024-09-16,01:07:10.000,260,11046806,-795,0,1726448829,12774.65773120999,81.32785667999997,54430.61982216 2024-09-16,01:07:11.000,260,11046827,-795,0,1726448830,12774.64425859,81.29966016000253,54430.62680928001 2024-09-16,01:07:12.000,260,11046798,-795,0,1726448831,12774.549950249995,81.36310233000404,54430.25649192 2024-09-16,01:07:13.000,260,11046793,-795,0,1726448832,12774.46237822,81.36310233000404,54430.33335024 2024-09-16,01:07:14.000,260,11046792,-795,0,1726448833,12774.47585083999,81.38424972000212,54430.43116992 2024-09-16,01:07:15.000,260,11046789,-795,0,1726448834,12774.47585083999,81.37720059000276,54430.65475776001 2024-09-16,01:07:16.000,260,11046786,-795,0,1726448835,12774.42196036,81.44064276000427,54430.71764184 2024-09-16,01:07:17.000,260,11046790,-795,0,1726448836,12774.35459725999,81.39129885000148,54430.78751304 2024-09-16,01:07:18.000,260,11046807,-795,0,1726448837,12774.280497849999,81.39834798000084,54430.81546152 2024-09-16,01:07:19.000,260,11046805,-795,0,1726448838,12774.233343679989,81.42654449999827,54430.731616080004 2024-09-16,01:07:20.000,260,11046819,-795,0,1726448839,12774.240079989999,81.41244623999955,54430.81546152 2024-09-16,01:07:21.000,260,11046832,-795,0,1726448840,12774.152507959989,81.39129885000148,54430.48706688001 2024-09-16,01:07:22.000,260,11046782,-795,0,1726448841,12774.132299029989,81.39129885000148,54430.3543116 2024-09-16,01:07:23.000,260,11046793,-795,0,1726448842,12774.159244269998,81.37720059000276,54430.396234320004 2024-09-16,01:07:24.000,260,11046800,-795,0,1726448843,12774.078408549998,81.37720059000276,54430.36129872001 2024-09-16,01:07:25.000,260,11046812,-795,0,1726448844,12774.037990689998,81.39129885000148,54430.368285840006 2024-09-16,01:07:26.000,260,11046775,-795,0,1726448845,12773.896528179997,81.47588841000106,54430.52200248 2024-09-16,01:07:27.000,260,11046763,-795,0,1726448846,12773.835901389997,81.44769189000363,54430.633796400005 2024-09-16,01:07:28.000,260,11046778,-795,0,1726448847,12773.802219839992,81.44064276000427,54430.66174488 2024-09-16,01:07:29.000,260,11046843,-795,0,1726448848,12773.761801979992,81.44064276000427,54430.78052592 2024-09-16,01:07:30.000,260,11046817,-795,0,1726448849,12773.680966259992,81.49703579999914,54430.76655168 2024-09-16,01:07:31.000,260,11046782,-795,0,1726448850,12773.633812089996,81.48998666999978,54430.466105520005 2024-09-16,01:07:32.000,260,11046786,-795,0,1726448851,12773.552976369996,81.48293754000042,54430.298414640005 2024-09-16,01:07:33.000,260,11046793,-795,0,1726448852,12773.579921609991,81.49703579999914,54430.228543440004 2024-09-16,01:07:34.000,260,11046800,-795,0,1726448853,12773.46540434,81.59572362000472,54430.17264648001 2024-09-16,01:07:35.000,260,11046809,-795,0,1726448854,12773.41825016999,81.62392014000216,54430.179633600004 2024-09-16,01:07:36.000,260,11046789,-795,0,1726448855,12773.29699658999,81.72965708999982,54430.29142752001 2024-09-16,01:07:37.000,260,11046794,-795,0,1726448856,12773.25657872999,81.80719752000005,54430.396234320004 2024-09-16,01:07:38.000,260,11046792,-795,0,1726448857,12773.24310611,81.82834490999812,54430.71065472 2024-09-16,01:07:39.000,260,11046811,-795,0,1726448858,12773.189215629995,81.8635905600022,54430.67571912001 2024-09-16,01:07:40.000,260,11046803,-795,0,1726448859,12773.12185253,81.91293446999771,54430.64777064 2024-09-16,01:07:41.000,260,11046791,-795,0,1726448860,12773.101643599999,81.90588533999835,54430.27046616001 2024-09-16,01:07:42.000,260,11046808,-795,0,1726448861,12773.047753119994,81.94113099000242,54430.23553056 2024-09-16,01:07:43.000,260,11046765,-795,0,1726448862,12773.020807879999,81.9622783800005,54430.01892984 2024-09-16,01:07:44.000,260,11046804,-795,0,1726448863,12773.047753119994,81.97637663999922,54430.09578816 2024-09-16,01:07:45.000,260,11046810,-795,0,1726448864,12772.993862639989,82.025720550002,54430.011942720004 2024-09-16,01:07:46.000,260,11046794,-795,0,1726448865,12772.859136439998,81.99752403000457,54430.2844404 2024-09-16,01:07:47.000,260,11046792,-795,0,1726448866,12772.859136439998,82.01162229000329,54430.29142752001 2024-09-16,01:07:48.000,260,11046789,-795,0,1726448867,12772.838927509998,82.00457316000393,54430.71065472 2024-09-16,01:07:49.000,260,11046766,-795,0,1726448868,12772.811982269988,81.97637663999922,54430.64777064 2024-09-16,01:07:50.000,260,11046796,-795,0,1726448869,12772.724410239993,81.96932750999986,54430.65475776001 2024-09-16,01:07:51.000,260,11046805,-795,0,1726448870,12772.603156659992,81.98342576999858,54430.37527296 2024-09-16,01:07:52.000,260,11046782,-795,0,1726448871,12772.529057250002,81.99752403000457,54430.23553056 2024-09-16,01:07:53.000,260,11046777,-795,0,1726448872,12772.475166769997,82.03276968000137,54430.16565936 2024-09-16,01:07:54.000,260,11046824,-795,0,1726448873,12772.454957839996,82.0750644600048,54430.200594960006 2024-09-16,01:07:55.000,260,11046801,-795,0,1726448874,12772.407803670001,82.10326098000223,54430.130723760005 2024-09-16,01:07:56.000,260,11046794,-795,0,1726448875,12772.273077469996,82.13850662999903,54430.2844404 2024-09-16,01:07:57.000,260,11046805,-795,0,1726448876,12772.19897805999,82.14555575999839,54430.32636312 2024-09-16,01:07:58.000,260,11046758,-795,0,1726448877,12772.070988169995,82.11735924000095,54430.54995096 2024-09-16,01:07:59.000,260,11046785,-795,0,1726448878,12771.98341614,82.13850662999903,54430.55693808001 2024-09-16,01:08:00.000,260,11046819,-795,0,1726448879,12771.94299828,82.14555575999839,54430.668732 2024-09-16,01:08:01.000,260,11046834,-795,0,1726448880,12771.91605303999,82.13850662999903,54430.65475776001 2024-09-16,01:08:02.000,260,11046830,-795,0,1726448881,12771.868898869994,82.11031011000159,54430.27745328 2024-09-16,01:08:03.000,260,11046769,-795,0,1726448882,12771.828481009994,82.13145749999967,54429.94905864 2024-09-16,01:08:04.000,260,11046815,-795,0,1726448883,12771.794799459989,82.0750644600048,54430.02591696001 2024-09-16,01:08:05.000,260,11046772,-795,0,1726448884,12771.815008389989,82.0750644600048,54430.07482680001 2024-09-16,01:08:06.000,260,11046778,-795,0,1726448885,12771.781326839999,82.06801532999816,54430.144698 2024-09-16,01:08:07.000,260,11046779,-795,0,1726448886,12771.707227429994,82.10326098000223,54430.396234320004 2024-09-16,01:08:08.000,260,11046802,-795,0,1726448887,12771.713963739989,82.09621185000287,54430.54296384 2024-09-16,01:08:09.000,260,11046795,-795,0,1726448888,12771.666809569993,82.13850662999903,54430.7386032 2024-09-16,01:08:10.000,260,11046794,-795,0,1726448889,12771.693754809989,82.03981881000072,54430.7386032 2024-09-16,01:08:11.000,260,11046792,-795,0,1726448890,12771.639864329998,82.03981881000072,54430.668732 2024-09-16,01:08:12.000,260,11046799,-795,0,1726448891,12771.599446469998,82.025720550002,54430.44514416 2024-09-16,01:08:13.000,260,11046774,-795,0,1726448892,12771.545555989993,81.97637663999922,54430.20758208 2024-09-16,01:08:14.000,260,11046776,-795,0,1726448893,12771.592710159988,81.98342576999858,54430.130723760005 2024-09-16,01:08:15.000,260,11046798,-795,0,1726448894,12771.532083370003,81.98342576999858,54430.17264648001 2024-09-16,01:08:16.000,260,11046817,-795,0,1726448895,12771.545555989993,81.94818012000178,54430.228543440004 2024-09-16,01:08:17.000,260,11046760,-795,0,1726448896,12771.498401819998,81.94818012000178,54430.54296384 2024-09-16,01:08:18.000,260,11046802,-795,0,1726448897,12771.518610749998,81.9622783800005,54430.52898960001 2024-09-16,01:08:19.000,260,11046780,-795,0,1726448898,12771.484929199993,82.025720550002,54430.82244864001 2024-09-16,01:08:20.000,260,11046785,-795,0,1726448899,12771.431038720002,82.05391706999944,54430.703667600006 2024-09-16,01:08:21.000,260,11046752,-795,0,1726448900,12771.383884549992,82.13145749999967,54430.74559032001 2024-09-16,01:08:22.000,260,11046780,-795,0,1726448901,12771.363675619992,82.24424358000397,54430.34033736001 2024-09-16,01:08:23.000,260,11046789,-795,0,1726448902,12771.444511339992,82.2724401000014,54430.298414640005 2024-09-16,01:08:24.000,260,11046809,-795,0,1726448903,12771.525347059993,82.22309618999861,54430.18662072 2024-09-16,01:08:25.000,260,11046803,-795,0,1726448904,12771.538819679998,82.19489967000118,54430.2844404 2024-09-16,01:08:26.000,260,11046822,-795,0,1726448905,12771.572501229988,82.11031011000159,54430.3543116 2024-09-16,01:08:27.000,260,11046827,-795,0,1726448906,12771.532083370003,82.08916272000351,54430.54995096 2024-09-16,01:08:28.000,260,11046779,-795,0,1726448907,12771.518610749998,82.08916272000351,54430.668732 2024-09-16,01:08:29.000,260,11046802,-795,0,1726448908,12771.437775029997,82.05391706999944,54430.850397120004 2024-09-16,01:08:30.000,260,11046735,-795,0,1726448909,12771.518610749998,82.0750644600048,54430.88533272 2024-09-16,01:08:31.000,260,11046789,-795,0,1726448910,12771.498401819998,82.03981881000072,54431.01110088001 2024-09-16,01:08:32.000,260,11046794,-795,0,1726448911,12771.471456580002,82.03981881000072,54430.99013952001 2024-09-16,01:08:33.000,260,11046769,-795,0,1726448912,12771.444511339992,81.98342576999858,54430.60584792001 2024-09-16,01:08:34.000,260,11046812,-795,0,1726448913,12771.484929199993,82.00457316000393,54430.466105520005 2024-09-16,01:08:35.000,260,11046800,-795,0,1726448914,12771.451247650002,82.01867142000265,54430.633796400005 2024-09-16,01:08:36.000,260,11046799,-795,0,1726448915,12771.431038720002,82.03981881000072,54430.563925200004 2024-09-16,01:08:37.000,260,11046832,-795,0,1726448916,12771.370411930002,82.025720550002,54430.57789944001 2024-09-16,01:08:38.000,260,11046807,-795,0,1726448917,12771.350203000002,82.06801532999816,54430.85738424 2024-09-16,01:08:39.000,260,11046814,-795,0,1726448918,12771.350203000002,82.06801532999816,54431.066997840004 2024-09-16,01:08:40.000,260,11046802,-795,0,1726448919,12771.356939309997,82.08916272000351,54431.14385616 2024-09-16,01:08:41.000,260,11046818,-795,0,1726448920,12771.276103589997,82.09621185000287,54431.06001072001 2024-09-16,01:08:42.000,260,11046763,-795,0,1726448921,12771.323257759992,82.12440837000031,54431.039049360006 2024-09-16,01:08:43.000,260,11046791,-795,0,1726448922,12771.343466689992,82.08211359000416,54430.920268320006 2024-09-16,01:08:44.000,260,11046821,-795,0,1726448923,12771.404093479992,82.11735924000095,54430.77353880001 2024-09-16,01:08:45.000,260,11046759,-795,0,1726448924,12771.404093479992,82.13145749999967,54430.72462896001 2024-09-16,01:08:46.000,260,11046793,-795,0,1726448925,12771.417566099997,82.1737522800031,54430.61982216 2024-09-16,01:08:47.000,260,11046787,-795,0,1726448926,12771.404093479992,82.11031011000159,54430.633796400005 2024-09-16,01:08:48.000,260,11046799,-795,0,1726448927,12771.464720269993,82.11735924000095,54430.871358480006 2024-09-16,01:08:49.000,260,11046772,-795,0,1726448928,12771.491665510002,82.0750644600048,54431.12988192001 2024-09-16,01:08:50.000,260,11046822,-795,0,1726448929,12771.552292300003,82.0750644600048,54431.26962432 2024-09-16,01:08:51.000,260,11046738,-795,0,1726448930,12771.599446469998,82.025720550002,54431.21372736 2024-09-16,01:08:52.000,260,11046832,-795,0,1726448931,12771.585973849993,81.96932750999986,54431.1228948 2024-09-16,01:08:53.000,260,11046812,-795,0,1726448932,12771.727436359994,81.90588533999835,54430.9482168 2024-09-16,01:08:54.000,260,11046814,-795,0,1726448933,12771.700491119998,81.9270327300037,54430.78052592 2024-09-16,01:08:55.000,260,11046823,-795,0,1726448934,12771.848689939994,81.87063969000155,54430.682706240004 2024-09-16,01:08:56.000,260,11046795,-795,0,1726448935,12771.83521731999,81.87063969000155,54430.68969336 2024-09-16,01:08:57.000,260,11046835,-795,0,1726448936,12771.89584410999,81.87768882000091,54430.65475776001 2024-09-16,01:08:58.000,260,11046773,-795,0,1726448937,12772.01709768999,81.89178707999963,54430.969178160005 2024-09-16,01:08:59.000,260,11046846,-795,0,1726448938,12772.08446079,81.87768882000091,54431.12988192001 2024-09-16,01:09:00.000,260,11046777,-795,0,1726448939,12772.15856019999,81.87063969000155,54431.29757280001 2024-09-16,01:09:01.000,260,11046773,-795,0,1726448940,12772.21918698999,81.84949230000348,54431.2626372 2024-09-16,01:09:02.000,260,11046813,-795,0,1726448941,12772.2259233,81.90588533999835,54431.136869040005 2024-09-16,01:09:03.000,260,11046849,-795,0,1726448942,12772.28655009,81.91998360000434,54431.10193344 2024-09-16,01:09:04.000,260,11046813,-795,0,1726448943,12772.320231639991,81.94113099000242,54430.9831524 2024-09-16,01:09:05.000,260,11046835,-795,0,1726448944,12772.407803670001,81.98342576999858,54430.71065472 2024-09-16,01:09:06.000,260,11046766,-795,0,1726448945,12772.576211419997,81.98342576999858,54430.801487280005 2024-09-16,01:09:07.000,260,11046809,-795,0,1726448946,12772.636838209997,81.99752403000457,54430.76655168 2024-09-16,01:09:08.000,260,11046791,-795,0,1726448947,12772.677256069997,82.01162229000329,54430.850397120004 2024-09-16,01:09:09.000,260,11046817,-795,0,1726448948,12772.771564410003,82.01162229000329,54431.02507512 2024-09-16,01:09:10.000,260,11046827,-795,0,1726448949,12772.825454889993,81.9622783800005,54431.22770160001 2024-09-16,01:09:11.000,260,11046806,-795,0,1726448950,12772.933235849989,81.93408186000306,54431.31154704 2024-09-16,01:09:12.000,260,11046794,-795,0,1726448951,12772.946708469994,81.91293446999771,54431.32552128001 2024-09-16,01:09:13.000,260,11046817,-795,0,1726448952,12773.014071569989,81.90588533999835,54431.24167584 2024-09-16,01:09:14.000,260,11046810,-795,0,1726448953,12773.088170979994,81.87063969000155,54431.06001072001 2024-09-16,01:09:15.000,260,11046767,-795,0,1726448954,12773.209424559995,81.84949230000348,54431.00411376 2024-09-16,01:09:16.000,260,11046791,-795,0,1726448955,12773.22289718,81.82129577999876,54430.899306960004 2024-09-16,01:09:17.000,260,11046765,-795,0,1726448956,12773.23636979999,81.8142466499994,54430.82943576 2024-09-16,01:09:18.000,260,11046835,-795,0,1726448957,12773.28352397,81.84244317000412,54430.82943576 2024-09-16,01:09:19.000,260,11046811,-795,0,1726448958,12773.371095999995,81.89178707999963,54431.206740240006 2024-09-16,01:09:20.000,260,11046810,-795,0,1726448959,12773.371095999995,81.87768882000091,54431.374431120006 2024-09-16,01:09:21.000,260,11046805,-795,0,1726448960,12773.42498648,81.91998360000434,54431.423340960006 2024-09-16,01:09:22.000,260,11046785,-795,0,1726448961,12773.411513859995,81.97637663999922,54431.3325084 2024-09-16,01:09:23.000,260,11046788,-795,0,1726448962,12773.52603113,81.94818012000178,54431.472250800005 2024-09-16,01:09:24.000,260,11046790,-795,0,1726448963,12773.566448990001,81.95522925000114,54431.17879176001 2024-09-16,01:09:25.000,260,11046838,-795,0,1726448964,12773.566448990001,81.99752403000457,54430.99013952001 2024-09-16,01:09:26.000,260,11046784,-795,0,1726448965,12773.573185299996,82.0609661999988,54430.82244864001 2024-09-16,01:09:27.000,260,11046811,-795,0,1726448966,12773.566448990001,82.13145749999967,54430.752577440006 2024-09-16,01:09:28.000,260,11046794,-795,0,1726448967,12773.600130539991,82.13850662999903,54430.81546152 2024-09-16,01:09:29.000,260,11046806,-795,0,1726448968,12773.593394229996,82.1737522800031,54431.087959200006 2024-09-16,01:09:30.000,260,11046800,-795,0,1726448969,12773.613603159996,82.15965402000438,54431.206740240006 2024-09-16,01:09:31.000,260,11046781,-795,0,1726448970,12773.707911500002,82.19489967000118,54431.44430232001 2024-09-16,01:09:32.000,260,11046778,-795,0,1726448971,12773.660757329992,82.23014531999797,54431.40936672 2024-09-16,01:09:33.000,260,11046763,-795,0,1726448972,12773.721384119992,82.22309618999861,54431.45128944 2024-09-16,01:09:34.000,260,11046734,-795,0,1726448973,12773.687702570001,82.22309618999861,54431.26962432 2024-09-16,01:09:35.000,260,11046813,-795,0,1726448974,12773.701175189992,82.25129271000333,54431.11590768 2024-09-16,01:09:36.000,260,11046813,-795,0,1726448975,12773.654021019996,82.2724401000014,54430.82244864001 2024-09-16,01:09:37.000,260,11046817,-795,0,1726448976,12773.633812089996,82.27948923000076,54430.78751304 2024-09-16,01:09:38.000,260,11046788,-795,0,1726448977,12773.600130539991,82.27948923000076,54430.850397120004 2024-09-16,01:09:39.000,260,11046832,-795,0,1726448978,12773.627075780001,82.35702966000099,54431.04603648 2024-09-16,01:09:40.000,260,11046771,-795,0,1726448979,12773.654021019996,82.40637357000378,54431.31853416 2024-09-16,01:09:41.000,260,11046725,-795,0,1726448980,12773.647284710001,82.39932444000442,54431.38840536 2024-09-16,01:09:42.000,260,11046830,-795,0,1726448981,12773.640548399992,82.46981573999801,54431.304559920005 2024-09-16,01:09:43.000,260,11046809,-795,0,1726448982,12773.674229949997,82.46981573999801,54431.374431120006 2024-09-16,01:09:44.000,260,11046805,-795,0,1726448983,12773.707911500002,82.51211052000144,54431.423340960006 2024-09-16,01:09:45.000,260,11046804,-795,0,1726448984,12773.674229949997,82.5191596500008,54431.17879176001 2024-09-16,01:09:46.000,260,11046794,-795,0,1726448985,12773.694438879997,82.5191596500008,54430.969178160005 2024-09-16,01:09:47.000,260,11046802,-795,0,1726448986,12773.755065669997,82.51211052000144,54430.97616528 2024-09-16,01:09:48.000,260,11046791,-795,0,1726448987,12773.815692459997,82.54030703999888,54430.90629408 2024-09-16,01:09:49.000,260,11046811,-795,0,1726448988,12773.923473419993,82.49801226000272,54430.95520392 2024-09-16,01:09:50.000,260,11046778,-795,0,1726448989,12773.862846629992,82.50506139000208,54431.234688720004 2024-09-16,01:09:51.000,260,11046775,-795,0,1726448990,12773.889791870002,82.54030703999888,54431.304559920005 2024-09-16,01:09:52.000,260,11046788,-795,0,1726448991,12773.883055559992,82.53325790999952,54431.353469760004 2024-09-16,01:09:53.000,260,11046826,-795,0,1726448992,12773.930209730002,82.53325790999952,54431.255650080006 2024-09-16,01:09:54.000,260,11046762,-795,0,1726448993,12774.004309139993,82.54030703999888,54431.4373152 2024-09-16,01:09:55.000,260,11046796,-795,0,1726448994,12774.044726999993,82.49801226000272,54431.136869040005 2024-09-16,01:09:56.000,260,11046831,-795,0,1726448995,12774.085144859993,82.51211052000144,54431.10193344 2024-09-16,01:09:57.000,260,11046718,-795,0,1726448996,12774.112090099989,82.51211052000144,54430.90629408 2024-09-16,01:09:58.000,260,11046809,-795,0,1726448997,12774.152507959989,82.5191596500008,54430.94122968001 2024-09-16,01:09:59.000,260,11046777,-795,0,1726448998,12774.192925819989,82.52620878000016,54430.9831524 2024-09-16,01:10:00.000,260,11046786,-795,0,1726448999,12774.27376153999,82.53325790999952,54431.32552128001 2024-09-16,01:10:01.000,260,11046783,-795,0,1726449000,12774.280497849999,82.58965095000167,54431.31853416 2024-09-16,01:10:02.000,260,11046813,-795,0,1726449001,12774.37480618999,82.56145443000423,54431.54910912 2024-09-16,01:10:03.000,260,11046780,-795,0,1726449002,12774.42196036,82.54735616999824,54431.67487728 2024-09-16,01:10:04.000,260,11046801,-795,0,1726449003,12774.509532389995,82.53325790999952,54431.60500608 2024-09-16,01:10:05.000,260,11046762,-795,0,1726449004,12774.53647762999,82.54735616999824,54431.50019928 2024-09-16,01:10:06.000,260,11046801,-795,0,1726449005,12774.56342287,82.5191596500008,54431.24167584 2024-09-16,01:10:07.000,260,11046805,-795,0,1726449006,12774.61731334999,82.50506139000208,54431.087959200006 2024-09-16,01:10:08.000,260,11046777,-795,0,1726449007,12774.66446752,82.44161922000058,54431.087959200006 2024-09-16,01:10:09.000,260,11046794,-795,0,1726449008,12774.68467645,82.43457009000122,54431.234688720004 2024-09-16,01:10:10.000,260,11046774,-795,0,1726449009,12774.74530324,82.42752096000186,54431.38840536 2024-09-16,01:10:11.000,260,11046804,-795,0,1726449010,12774.758775859991,82.44866834999993,54431.61199320001 2024-09-16,01:10:12.000,260,11046762,-795,0,1726449011,12774.72509431,82.41342270000314,54431.77269696 2024-09-16,01:10:13.000,260,11046806,-795,0,1726449012,12774.812666339996,82.43457009000122,54431.87051664001 2024-09-16,01:10:14.000,260,11046800,-795,0,1726449013,12774.819402649991,82.49096313000337,54431.83558104 2024-09-16,01:10:15.000,260,11046809,-795,0,1726449014,12774.866556820001,82.46276660999865,54431.891478 2024-09-16,01:10:16.000,260,11046793,-795,0,1726449015,12774.826138960001,82.49096313000337,54431.639941680005 2024-09-16,01:10:17.000,260,11046792,-795,0,1726449016,12774.826138960001,82.50506139000208,54431.38840536 2024-09-16,01:10:18.000,260,11046802,-795,0,1726449017,12774.859820509992,82.54030703999888,54431.472250800005 2024-09-16,01:10:19.000,260,11046804,-795,0,1726449018,12774.920447299992,82.52620878000016,54431.570070480004 2024-09-16,01:10:20.000,260,11046799,-795,0,1726449019,12774.981074089992,82.58965095000167,54431.60500608 2024-09-16,01:10:21.000,260,11046805,-795,0,1726449020,12774.960865159992,82.56850356000359,54431.8216068 2024-09-16,01:10:22.000,260,11046805,-795,0,1726449021,12774.913710989997,82.56850356000359,54432.01724616001 2024-09-16,01:10:23.000,260,11046781,-795,0,1726449022,12774.913710989997,82.56145443000423,54432.06615600001 2024-09-16,01:10:24.000,260,11046799,-795,0,1726449023,12775.055173499997,82.54030703999888,54432.21987264 2024-09-16,01:10:25.000,260,11046801,-795,0,1726449024,12775.055173499997,82.52620878000016,54432.26878248 2024-09-16,01:10:26.000,260,11046811,-795,0,1726449025,12775.142745529993,82.5191596500008,54432.0312204 2024-09-16,01:10:27.000,260,11046802,-795,0,1726449026,12775.230317559988,82.51211052000144,54431.83558104 2024-09-16,01:10:28.000,260,11046807,-795,0,1726449027,12775.311153279989,82.46276660999865,54431.807632560005 2024-09-16,01:10:29.000,260,11046728,-795,0,1726449028,12775.338098519998,82.4557174799993,54431.877503760006 2024-09-16,01:10:30.000,260,11046794,-795,0,1726449029,12775.385252689994,82.37112791999971,54431.89846512001 2024-09-16,01:10:31.000,260,11046790,-795,0,1726449030,12775.418934239999,82.40637357000378,54432.29673096 2024-09-16,01:10:32.000,260,11046792,-795,0,1726449031,12775.47282471999,82.34293140000227,54432.37358928001 2024-09-16,01:10:33.000,260,11046804,-795,0,1726449032,12775.53345150999,82.32883314000355,54432.50634456 2024-09-16,01:10:34.000,260,11046786,-795,0,1726449033,12775.62102354,82.3076857499982,54432.60416424 2024-09-16,01:10:35.000,260,11046809,-795,0,1726449034,12775.70185926,82.3217840100042,54432.646086960005 2024-09-16,01:10:36.000,260,11046827,-795,0,1726449035,12775.67491401999,82.28653836000012,54432.40153776001 2024-09-16,01:10:37.000,260,11046847,-795,0,1726449036,12775.60081461,82.26539097000204,54432.21987264 2024-09-16,01:10:38.000,260,11046725,-795,0,1726449037,12775.67491401999,82.25129271000333,54432.21987264 2024-09-16,01:10:39.000,260,11046752,-795,0,1726449038,12775.67491401999,82.26539097000204,54432.212885520006 2024-09-16,01:10:40.000,260,11046817,-795,0,1726449039,12775.769222359995,82.22309618999861,54432.19891128 2024-09-16,01:10:41.000,260,11046772,-795,0,1726449040,12775.75574973999,82.29358748999948,54432.40153776001 2024-09-16,01:10:42.000,260,11046819,-795,0,1726449041,12775.890475939996,82.24424358000397,54432.44346048 2024-09-16,01:10:43.000,260,11046763,-795,0,1726449042,12775.978047969991,82.15260488999775,54432.77884224 2024-09-16,01:10:44.000,260,11046795,-795,0,1726449043,12776.004993210001,82.03276968000137,54432.77185512 2024-09-16,01:10:45.000,260,11046694,-795,0,1726449044,12775.90394856,82.00457316000393,54432.77884224 2024-09-16,01:10:46.000,260,11046803,-795,0,1726449045,12775.930893799996,82.08211359000416,54432.87666192001 2024-09-16,01:10:47.000,260,11046783,-795,0,1726449046,12775.930893799996,82.06801532999816,54432.6600612 2024-09-16,01:10:48.000,260,11046773,-795,0,1726449047,12775.978047969991,82.01162229000329,54432.42249912001 2024-09-16,01:10:49.000,260,11046776,-795,0,1726449048,12776.031938449996,82.01867142000265,54432.66704832001 2024-09-16,01:10:50.000,260,11046799,-795,0,1726449049,12776.072356309996,81.99047489999793,54432.72294528 2024-09-16,01:10:51.000,260,11046835,-795,0,1726449050,12776.159928339992,81.99047489999793,54432.75089376 2024-09-16,01:10:52.000,260,11046784,-795,0,1726449051,12776.159928339992,81.95522925000114,54432.87666192001 2024-09-16,01:10:53.000,260,11046815,-795,0,1726449052,12776.173400959997,81.9622783800005,54433.33082472 2024-09-16,01:10:54.000,260,11046760,-795,0,1726449053,12776.234027749997,81.89883620999899,54433.28191488 2024-09-16,01:10:55.000,260,11046819,-795,0,1726449054,12776.254236679997,81.91998360000434,54433.30986336001 2024-09-16,01:10:56.000,260,11046783,-795,0,1726449055,12776.260972989992,81.87768882000091,54433.26095352001 2024-09-16,01:10:57.000,260,11046790,-795,0,1726449056,12776.247500370002,81.82129577999876,54432.96050736 2024-09-16,01:10:58.000,260,11046825,-795,0,1726449057,12776.294654539997,81.79309926000133,54432.82076496 2024-09-16,01:10:59.000,260,11046785,-795,0,1726449058,12776.301390849992,81.83539404000476,54432.91858464 2024-09-16,01:11:00.000,260,11046768,-795,0,1726449059,12776.362017639993,81.87063969000155,54432.89762328 2024-09-16,01:11:01.000,260,11046781,-795,0,1726449060,12776.321599779993,81.88473795000027,54432.911597520004 2024-09-16,01:11:02.000,260,11046822,-795,0,1726449061,12776.321599779993,81.91998360000434,54433.12121112001 2024-09-16,01:11:03.000,260,11046774,-795,0,1726449062,12776.321599779993,81.98342576999858,54433.35178608 2024-09-16,01:11:04.000,260,11046786,-795,0,1726449063,12776.429380739988,81.9622783800005,54433.40768304001 2024-09-16,01:11:05.000,260,11046809,-795,0,1726449064,12776.449589669988,81.99752403000457,54433.37274744 2024-09-16,01:11:06.000,260,11046761,-795,0,1726449065,12776.463062289993,82.00457316000393,54433.365760320004 2024-09-16,01:11:07.000,260,11046768,-795,0,1726449066,12776.281181919992,81.9622783800005,54432.911597520004 2024-09-16,01:11:08.000,260,11046819,-795,0,1726449067,12776.463062289993,81.99047489999793,54433.051339920006 2024-09-16,01:11:09.000,260,11046776,-795,0,1726449068,12776.463062289993,82.01867142000265,54433.02339144001 2024-09-16,01:11:10.000,260,11046801,-795,0,1726449069,12776.490007529988,82.04686794000008,54433.01640432 2024-09-16,01:11:11.000,260,11046800,-795,0,1726449070,12776.382226569993,82.0750644600048,54433.030378560004 2024-09-16,01:11:12.000,260,11046784,-795,0,1726449071,12776.382226569993,82.06801532999816,54433.198069440004 2024-09-16,01:11:13.000,260,11046782,-795,0,1726449072,12776.348545020002,82.11031011000159,54433.28191488 2024-09-16,01:11:14.000,260,11046793,-795,0,1726449073,12776.368753950002,82.08916272000351,54433.5683868 2024-09-16,01:11:15.000,260,11046782,-795,0,1726449074,12776.355281329998,82.10326098000223,54433.61030952 2024-09-16,01:11:16.000,260,11046830,-795,0,1726449075,12776.328336090002,82.09621185000287,54433.4985156 2024-09-16,01:11:17.000,260,11046821,-795,0,1726449076,12776.247500370002,82.06801532999816,54433.484541360005 2024-09-16,01:11:18.000,260,11046735,-795,0,1726449077,12776.260972989992,82.03276968000137,54433.19108232001 2024-09-16,01:11:19.000,260,11046827,-795,0,1726449078,12776.287918230002,82.01162229000329,54432.939546 2024-09-16,01:11:20.000,260,11046788,-795,0,1726449079,12776.328336090002,81.97637663999922,54432.89762328 2024-09-16,01:11:21.000,260,11046810,-795,0,1726449080,12776.402435499993,82.025720550002,54432.77185512 2024-09-16,01:11:22.000,260,11046824,-795,0,1726449081,12776.456325979998,82.1737522800031,54432.68102256 2024-09-16,01:11:23.000,260,11046828,-795,0,1726449082,12776.388962880003,82.40637357000378,54433.10723688 2024-09-16,01:11:24.000,260,11046796,-795,0,1726449083,12776.287918230002,82.5191596500008,54433.29588912 2024-09-16,01:11:25.000,260,11046793,-795,0,1726449084,12776.072356309996,82.61079833999975,54433.27492776 2024-09-16,01:11:26.000,260,11046821,-795,0,1726449085,12775.94436642,82.67424051000125,54433.26095352001 2024-09-16,01:11:27.000,260,11046799,-795,0,1726449086,12775.87700331999,82.70948615999805,54433.29588912 2024-09-16,01:11:28.000,260,11046820,-795,0,1726449087,12775.83658545999,82.72358442000404,54433.079288400004 2024-09-16,01:11:29.000,260,11046802,-795,0,1726449088,12775.85679438999,82.75178094000148,54432.91858464 2024-09-16,01:11:30.000,260,11046800,-795,0,1726449089,12775.829849149995,82.80112485000427,54432.91858464 2024-09-16,01:11:31.000,260,11046794,-795,0,1726449090,12775.82311284,82.83637050000107,54432.95352024001 2024-09-16,01:11:32.000,260,11046823,-795,0,1726449091,12775.769222359995,82.87161614999786,54432.89063616 2024-09-16,01:11:33.000,260,11046805,-795,0,1726449092,12775.75574973999,82.93505831999937,54433.16313384 2024-09-16,01:11:34.000,260,11046797,-795,0,1726449093,12775.749013429995,82.94210744999873,54433.30986336001 2024-09-16,01:11:35.000,260,11046790,-795,0,1726449094,12775.769222359995,82.98440223000216,54433.435631520006 2024-09-16,01:11:36.000,260,11046807,-795,0,1726449095,12775.75574973999,82.99850049000088,54433.35877320001 2024-09-16,01:11:37.000,260,11046797,-795,0,1726449096,12775.74227712,83.0125987499996,54433.33082472 2024-09-16,01:11:38.000,260,11046808,-795,0,1726449097,12775.76248605,82.96325484000408,54433.17710808 2024-09-16,01:11:39.000,260,11046798,-795,0,1726449098,12775.77595866999,82.95620571000472,54433.03736568 2024-09-16,01:11:40.000,260,11046813,-795,0,1726449099,12775.79616759999,82.95620571000472,54432.87666192001 2024-09-16,01:11:41.000,260,11046828,-795,0,1726449100,12775.78269498,82.95620571000472,54432.85570056001 2024-09-16,01:11:42.000,260,11046824,-795,0,1726449101,12775.77595866999,82.93505831999937,54432.70198392 2024-09-16,01:11:43.000,260,11046799,-795,0,1726449102,12775.85679438999,82.99145136000152,54432.99544296 2024-09-16,01:11:44.000,260,11046829,-795,0,1726449103,12775.87700331999,82.99850049000088,54433.06531416 2024-09-16,01:11:45.000,260,11046778,-795,0,1726449104,12775.978047969991,82.99850049000088,54433.30986336001 2024-09-16,01:11:46.000,260,11046782,-795,0,1726449105,12776.018465829991,83.02669700999832,54433.37274744 2024-09-16,01:11:47.000,260,11046771,-795,0,1726449106,12776.085828930001,83.03374613999767,54433.34479896 2024-09-16,01:11:48.000,260,11046807,-795,0,1726449107,12776.132983099997,83.02669700999832,54433.33781184001 2024-09-16,01:11:49.000,260,11046804,-795,0,1726449108,12776.220555129992,83.03374613999767,54433.02339144001 2024-09-16,01:11:50.000,260,11046797,-795,0,1726449109,12776.308127160002,83.09718830999918,54432.84871344 2024-09-16,01:11:51.000,260,11046770,-795,0,1726449110,12776.375490259998,83.14653222000197,54432.84172632 2024-09-16,01:11:52.000,260,11046805,-795,0,1726449111,12776.436117049998,83.16063048000069,54432.911597520004 2024-09-16,01:11:53.000,260,11046814,-795,0,1726449112,12776.375490259998,83.09718830999918,54432.5552544 2024-09-16,01:11:54.000,260,11046811,-795,0,1726449113,12776.530425389989,83.17472873999941,54433.16313384 2024-09-16,01:11:55.000,260,11046807,-795,0,1726449114,12776.604524799994,83.1253848300039,54433.4985156 2024-09-16,01:11:56.000,260,11046821,-795,0,1726449115,12776.597788489998,83.13243396000325,54433.26095352001 2024-09-16,01:11:57.000,260,11046780,-795,0,1726449116,12776.75272361999,83.09013917999982,54433.365760320004 2024-09-16,01:11:58.000,260,11046770,-795,0,1726449117,12776.77293254999,83.13243396000325,54433.47056712 2024-09-16,01:11:59.000,260,11046792,-795,0,1726449118,12776.847031959995,83.1112865699979,54433.33082472 2024-09-16,01:12:00.000,260,11046811,-795,0,1726449119,12776.87397719999,83.05489353000303,54432.981468720005 2024-09-16,01:12:01.000,260,11046813,-795,0,1726449120,12776.847031959995,83.05489353000303,54432.89063616 2024-09-16,01:12:02.000,260,11046780,-795,0,1726449121,12776.98175816,83.15358135000133,54433.02339144001 2024-09-16,01:12:03.000,260,11046803,-795,0,1726449122,12777.07606649999,83.16767961000005,54433.1840952 2024-09-16,01:12:04.000,260,11046833,-795,0,1726449123,12777.05585756999,83.18882699999813,54433.42165728 2024-09-16,01:12:05.000,260,11046825,-795,0,1726449124,12777.09627542999,83.17472873999941,54433.72909056 2024-09-16,01:12:06.000,260,11046797,-795,0,1726449125,12777.08280281,83.24522004000028,54433.69415496001 2024-09-16,01:12:07.000,260,11046822,-795,0,1726449126,12777.11648435999,83.29456395000307,54433.701142080005 2024-09-16,01:12:08.000,260,11046816,-795,0,1726449127,12777.150165909996,83.33685872999922,54433.65921936 2024-09-16,01:12:09.000,260,11046804,-795,0,1726449128,12777.257946869991,83.35800612000457,54433.79197464001 2024-09-16,01:12:10.000,260,11046803,-795,0,1726449129,12777.325309970001,83.34390785999858,54433.386721680006 2024-09-16,01:12:11.000,260,11046794,-795,0,1726449130,12777.379200449992,83.35095698999794,54433.35877320001 2024-09-16,01:12:12.000,260,11046830,-795,0,1726449131,12777.473508789997,83.3721043800033,54433.28890200001 2024-09-16,01:12:13.000,260,11046799,-795,0,1726449132,12777.574553439998,83.30161308000243,54433.35877320001 2024-09-16,01:12:14.000,260,11046803,-795,0,1726449133,12777.662125469993,83.30866221000178,54433.40768304001 2024-09-16,01:12:15.000,260,11046806,-795,0,1726449134,12777.756433809998,83.30866221000178,54433.90376856 2024-09-16,01:12:16.000,260,11046811,-795,0,1726449135,12777.850742149989,83.28046569000435,54433.938704160006 2024-09-16,01:12:17.000,260,11046830,-795,0,1726449136,12777.924841559994,83.23817091000092,54433.90376856 2024-09-16,01:12:18.000,260,11046816,-795,0,1726449137,12778.03262251999,83.20997439000348,54434.02953672001 2024-09-16,01:12:19.000,260,11046807,-795,0,1726449138,12778.2212392,83.16767961000005,54434.05049808001 2024-09-16,01:12:20.000,260,11046799,-795,0,1726449139,12778.31554753999,83.14653222000197,54433.652232240005 2024-09-16,01:12:21.000,260,11046812,-795,0,1726449140,12778.436801119991,83.13243396000325,54433.63127088 2024-09-16,01:12:22.000,260,11046806,-795,0,1726449141,12778.457010049991,83.1112865699979,54433.61030952 2024-09-16,01:12:23.000,260,11046815,-795,0,1726449142,12778.551318389997,83.09013917999982,54433.62428376001 2024-09-16,01:12:24.000,260,11046826,-795,0,1726449143,12778.672571969997,83.03374613999767,54433.7780004 2024-09-16,01:12:25.000,260,11046805,-795,0,1726449144,12778.726462450002,83.03374613999767,54434.23915032 2024-09-16,01:12:26.000,260,11046789,-795,0,1726449145,12778.807298170002,83.06899179000175,54434.392866960006 2024-09-16,01:12:27.000,260,11046833,-795,0,1726449146,12778.854452339998,83.04079527000431,54434.37889272 2024-09-16,01:12:28.000,260,11046811,-795,0,1726449147,12778.921815439993,83.0125987499996,54434.35793136 2024-09-16,01:12:29.000,260,11046821,-795,0,1726449148,12779.096959499999,82.98440223000216,54434.31600864001 2024-09-16,01:12:30.000,260,11046793,-795,0,1726449149,12779.063277949994,82.90686180000193,54434.12735640001 2024-09-16,01:12:31.000,260,11046807,-795,0,1726449150,12779.049805329989,82.81522311000299,54433.93171704001 2024-09-16,01:12:32.000,260,11046866,-795,0,1726449151,12778.921815439993,82.88571441000386,54433.75703904 2024-09-16,01:12:33.000,260,11046809,-795,0,1726449152,12778.995914849998,82.99850049000088,54433.987614000005 2024-09-16,01:12:34.000,260,11046824,-795,0,1726449153,12779.13064104999,83.0125987499996,54434.21120184 2024-09-16,01:12:35.000,260,11046821,-795,0,1726449154,12779.27210355999,82.90686180000193,54434.48369952001 2024-09-16,01:12:36.000,260,11046820,-795,0,1726449155,12779.346202969995,82.89276354000322,54434.85401688 2024-09-16,01:12:37.000,260,11046804,-795,0,1726449156,12779.42030238,82.80112485000427,54434.88196536 2024-09-16,01:12:38.000,260,11046821,-795,0,1726449157,12779.52134703,82.7306335500034,54434.95882368 2024-09-16,01:12:39.000,260,11046845,-795,0,1726449158,12779.635864299991,82.69538789999933,54434.97279792 2024-09-16,01:12:40.000,260,11046798,-795,0,1726449159,12779.676282159991,82.68833876999997,54434.89593960001 2024-09-16,01:12:41.000,260,11046837,-795,0,1726449160,12779.703227400001,82.61079833999975,54434.77017144001 2024-09-16,01:12:42.000,260,11046833,-795,0,1726449161,12779.790799429997,82.52620878000016,54434.707287360005 2024-09-16,01:12:43.000,260,11046791,-795,0,1726449162,12779.864898840002,82.49096313000337,54434.84702976001 2024-09-16,01:12:44.000,260,11046829,-795,0,1726449163,12779.891844079997,82.39932444000442,54435.0007464 2024-09-16,01:12:45.000,260,11046809,-795,0,1726449164,12779.952470869997,82.36407879000035,54435.161450160005 2024-09-16,01:12:46.000,260,11046817,-795,0,1726449165,12779.885107770002,82.31473488000483,54435.28721832 2024-09-16,01:12:47.000,260,11046805,-795,0,1726449166,12779.938998249992,82.3076857499982,54435.44093496001 2024-09-16,01:12:48.000,260,11046814,-795,0,1726449167,12779.925525630002,82.25834184000269,54435.46888344001 2024-09-16,01:12:49.000,260,11046808,-795,0,1726449168,12779.959207179993,82.23014531999797,54435.47587056 2024-09-16,01:12:50.000,260,11046820,-795,0,1726449169,12779.992888729998,82.18080141000246,54435.50381904 2024-09-16,01:12:51.000,260,11046803,-795,0,1726449170,12779.965943490002,82.14555575999839,54435.51080616 2024-09-16,01:12:52.000,260,11046779,-795,0,1726449171,12779.891844079997,82.04686794000008,54435.23132136001 2024-09-16,01:12:53.000,260,11046827,-795,0,1726449172,12779.864898840002,82.03981881000072,54435.280231200006 2024-09-16,01:12:54.000,260,11046797,-795,0,1726449173,12779.804272050002,81.9622783800005,54435.35010240001 2024-09-16,01:12:55.000,260,11046805,-795,0,1726449174,12779.777326809992,81.89883620999899,54435.48984480001 2024-09-16,01:12:56.000,260,11046786,-795,0,1726449175,12779.777326809992,81.87063969000155,54435.62260008 2024-09-16,01:12:57.000,260,11046810,-795,0,1726449176,12779.743645260001,81.84244317000412,54435.89509776001 2024-09-16,01:12:58.000,260,11046797,-795,0,1726449177,12779.709963709996,81.79309926000133,54435.98593032 2024-09-16,01:12:59.000,260,11046811,-795,0,1726449178,12779.683018470001,81.74375534999854,54435.881123520005 2024-09-16,01:13:00.000,260,11046816,-795,0,1726449179,12779.62239168,81.7155588300011,54435.950994720006 2024-09-16,01:13:01.000,260,11046776,-795,0,1726449180,12779.588710129996,81.66621491999831,54435.881123520005 2024-09-16,01:13:02.000,260,11046843,-795,0,1726449181,12779.507874409996,81.58162535999872,54435.74836824 2024-09-16,01:13:03.000,260,11046759,-795,0,1726449182,12779.45398392999,81.53228145000321,54435.62260008 2024-09-16,01:13:04.000,260,11046846,-795,0,1726449183,12779.49440178999,81.4688392800017,54435.84618792 2024-09-16,01:13:05.000,260,11046790,-795,0,1726449184,12779.48092917,81.44064276000427,54435.9789432 2024-09-16,01:13:06.000,260,11046859,-795,0,1726449185,12779.51461071999,81.34195493999869,54436.0138788 2024-09-16,01:13:07.000,260,11046815,-795,0,1726449186,12779.52134703,81.27146363999782,54436.13265984 2024-09-16,01:13:08.000,260,11046818,-795,0,1726449187,12779.51461071999,81.2573653799991,54436.286376480006 2024-09-16,01:13:09.000,260,11046812,-795,0,1726449188,12779.507874409996,81.13753017000272,54436.07676288 2024-09-16,01:13:10.000,260,11046845,-795,0,1726449189,12779.588710129996,81.13753017000272,54436.14663408 2024-09-16,01:13:11.000,260,11046795,-795,0,1726449190,12779.642600610001,81.08818625999993,54436.18156968 2024-09-16,01:13:12.000,260,11046824,-795,0,1726449191,12779.608919059996,81.04589148000377,54436.17458256 2024-09-16,01:13:13.000,260,11046764,-795,0,1726449192,12779.649336919996,80.9119580100014,54435.9789432 2024-09-16,01:13:14.000,260,11046814,-795,0,1726449193,12779.730172639996,80.85556496999925,54436.06278864001 2024-09-16,01:13:15.000,260,11046817,-795,0,1726449194,12779.763854190001,80.78507366999838,54436.34926056 2024-09-16,01:13:16.000,260,11046831,-795,0,1726449195,12779.784063120002,80.68638585000008,54436.335286320005 2024-09-16,01:13:17.000,260,11046790,-795,0,1726449196,12779.837953599992,80.55950151000434,54436.31432496 2024-09-16,01:13:18.000,260,11046807,-795,0,1726449197,12779.837953599992,80.54540324999834,54436.46105448 2024-09-16,01:13:19.000,260,11046738,-795,0,1726449198,12779.864898840002,80.47491195000475,54436.64271960001 2024-09-16,01:13:20.000,260,11046824,-795,0,1726449199,12779.938998249992,80.39032238999789,54436.49599008001 2024-09-16,01:13:21.000,260,11046790,-795,0,1726449200,12780.026570280002,80.3057328299983,54436.57284840001 2024-09-16,01:13:22.000,260,11046810,-795,0,1726449201,12780.134351239998,80.29163456999959,54436.62874536 2024-09-16,01:13:23.000,260,11046837,-795,0,1726449202,12780.201714339993,80.29163456999959,54436.73355216001 2024-09-16,01:13:24.000,260,11046802,-795,0,1726449203,12780.208450649989,80.24229066000407,54436.34926056 2024-09-16,01:13:25.000,260,11046838,-795,0,1726449204,12780.255604819999,80.18589762000192,54436.70560368 2024-09-16,01:13:26.000,260,11046827,-795,0,1726449205,12780.248868509989,80.16475023000385,54436.607784 2024-09-16,01:13:27.000,260,11046817,-795,0,1726449206,12780.322967919994,80.13655370999913,54436.62874536 2024-09-16,01:13:28.000,260,11046804,-795,0,1726449207,12780.403803639994,80.09425893000298,54436.57983552 2024-09-16,01:13:29.000,260,11046811,-795,0,1726449208,12780.484639359995,80.06606240999827,54436.98508848 2024-09-16,01:13:30.000,260,11046793,-795,0,1726449209,12780.5789477,79.98852197999804,54436.81041048001 2024-09-16,01:13:31.000,260,11046805,-795,0,1726449210,12780.504848289995,79.88278503000038,54436.79643624 2024-09-16,01:13:32.000,260,11046781,-795,0,1726449211,12780.383594709994,79.88278503000038,54436.75451352 2024-09-16,01:13:33.000,260,11046781,-795,0,1726449212,12780.41727626,79.88983415999974,54436.83137184001 2024-09-16,01:13:34.000,260,11046801,-795,0,1726449213,12780.39033101999,79.93212894000317,54436.64970672 2024-09-16,01:13:35.000,260,11046832,-795,0,1726449214,12780.37012208999,79.8968832899991,54436.90823016001 2024-09-16,01:13:36.000,260,11046813,-795,0,1726449215,12780.383594709994,79.91098154999781,54436.887268800005 2024-09-16,01:13:37.000,260,11046775,-795,0,1726449216,12780.336440539999,79.91098154999781,54436.90124304001 2024-09-16,01:13:38.000,260,11046801,-795,0,1726449217,12780.41053994999,79.86868677000166,54437.02002408 2024-09-16,01:13:39.000,260,11046775,-795,0,1726449218,12780.484639359995,79.8616376400023,54437.38335432001 2024-09-16,01:13:40.000,260,11046831,-795,0,1726449219,12780.51158459999,79.88278503000038,54437.22963768 2024-09-16,01:13:41.000,260,11046830,-795,0,1726449220,12780.49137566999,79.88278503000038,54437.103869520004 2024-09-16,01:13:42.000,260,11046807,-795,0,1726449221,12780.5789477,79.84049025000422,54437.13880512 2024-09-16,01:13:43.000,260,11046859,-795,0,1726449222,12780.686728659995,79.79819547000079,54437.15976648 2024-09-16,01:13:44.000,260,11046795,-795,0,1726449223,12780.794509619991,79.76999895000336,54437.25059904 2024-09-16,01:13:45.000,260,11046788,-795,0,1726449224,12780.861872720001,79.68540939000377,54437.07592104001 2024-09-16,01:13:46.000,260,11046824,-795,0,1726449225,12780.996598919992,79.67131112999778,54437.25758616 2024-09-16,01:13:47.000,260,11046762,-795,0,1726449226,12781.104379880002,79.6149180900029,54437.27854752 2024-09-16,01:13:48.000,260,11046825,-795,0,1726449227,12781.124588810002,79.58672156999819,54437.21566344001 2024-09-16,01:13:49.000,260,11046783,-795,0,1726449228,12781.279523939993,79.5021320099986,54437.28553464001 2024-09-16,01:13:50.000,260,11046789,-795,0,1726449229,12781.346887039988,79.53737766000268,54437.49514824 2024-09-16,01:13:51.000,260,11046790,-795,0,1726449230,12781.468140619989,79.56557418000011,54437.3763672 2024-09-16,01:13:52.000,260,11046794,-795,0,1726449231,12781.542240029994,79.57967243999883,54437.32745736 2024-09-16,01:13:53.000,260,11046817,-795,0,1726449232,12781.67696623,79.57262330999947,54437.36239296001 2024-09-16,01:13:54.000,260,11046787,-795,0,1726449233,12781.784747189995,79.59377070000482,54437.38335432001 2024-09-16,01:13:55.000,260,11046773,-795,0,1726449234,12781.97336386999,79.54442679000203,54437.53008384001 2024-09-16,01:13:56.000,260,11046800,-795,0,1726449235,12782.00030911,79.52327940000396,54437.460212640006 2024-09-16,01:13:57.000,260,11046838,-795,0,1726449236,12782.135035309992,79.48803374999989,54437.41130280001 2024-09-16,01:13:58.000,260,11046831,-795,0,1726449237,12782.289970439997,79.49508287999925,54437.40431568001 2024-09-16,01:13:59.000,260,11046812,-795,0,1726449238,12782.404487710002,79.50918113999796,54437.50213536001 2024-09-16,01:14:00.000,260,11046783,-795,0,1726449239,12782.572895459998,79.53737766000268,54437.53008384001 2024-09-16,01:14:01.000,260,11046815,-795,0,1726449240,12782.721094279994,79.58672156999819,54437.606942160004 2024-09-16,01:14:02.000,260,11046845,-795,0,1726449241,12782.822138929994,79.6149180900029,54437.64886488001 2024-09-16,01:14:03.000,260,11046829,-795,0,1726449242,12782.923183579995,79.60081983000418,54437.78860728001 2024-09-16,01:14:04.000,260,11046800,-795,0,1726449243,12783.07138239999,79.66426199999842,54437.78162016 2024-09-16,01:14:05.000,260,11046779,-795,0,1726449244,12783.15895443,79.66426199999842,54437.73969744001 2024-09-16,01:14:06.000,260,11046781,-795,0,1726449245,12783.19263597999,79.62196722000226,54437.71873608001 2024-09-16,01:14:07.000,260,11046812,-795,0,1726449246,12783.233053839991,79.62196722000226,54437.64187776 2024-09-16,01:14:08.000,260,11046824,-795,0,1726449247,12783.334098489991,79.60786896000354,54437.64187776 2024-09-16,01:14:09.000,260,11046808,-795,0,1726449248,12783.421670520001,79.6149180900029,54437.71174896 2024-09-16,01:14:10.000,260,11046822,-795,0,1726449249,12783.509242549997,79.55852505000075,54437.558032320005 2024-09-16,01:14:11.000,260,11046827,-795,0,1726449250,12783.623759820002,79.62196722000226,54437.80258152 2024-09-16,01:14:12.000,260,11046817,-795,0,1726449251,12783.738277089993,79.62901635000162,54437.92136256 2024-09-16,01:14:13.000,260,11046789,-795,0,1726449252,12783.819112809993,79.60081983000418,54438.012195120005 2024-09-16,01:14:14.000,260,11046817,-795,0,1726449253,12783.859530669994,79.62901635000162,54438.012195120005 2024-09-16,01:14:15.000,260,11046806,-795,0,1726449254,12783.980784249994,79.62196722000226,54438.061104960005 2024-09-16,01:14:16.000,260,11046825,-795,0,1726449255,12784.00772948999,79.62901635000162,54437.92834968 2024-09-16,01:14:17.000,260,11046820,-795,0,1726449256,12784.07509259,79.60081983000418,54437.92136256 2024-09-16,01:14:18.000,260,11046781,-795,0,1726449257,12784.18960985999,79.59377070000482,54438.08905344 2024-09-16,01:14:19.000,260,11046820,-795,0,1726449258,12784.2165551,79.58672156999819,54437.9702724 2024-09-16,01:14:20.000,260,11046802,-795,0,1726449259,12784.33780868,79.57967243999883,54438.16591176 2024-09-16,01:14:21.000,260,11046780,-795,0,1726449260,12784.364753919996,79.60081983000418,54438.179886000005 2024-09-16,01:14:22.000,260,11046832,-795,0,1726449261,12784.35128129999,79.65721286999906,54438.13796328 2024-09-16,01:14:23.000,260,11046818,-795,0,1726449262,12784.445589639996,79.66426199999842,54438.18687312 2024-09-16,01:14:24.000,260,11046809,-795,0,1726449263,12784.560106910001,79.7136059100012,54438.22180872001 2024-09-16,01:14:25.000,260,11046856,-795,0,1726449264,12784.627470009997,79.73475329999928,54438.29167992001 2024-09-16,01:14:26.000,260,11046824,-795,0,1726449265,12784.688096799997,79.72770416999992,54438.347576880005 2024-09-16,01:14:27.000,260,11046770,-795,0,1726449266,12784.674624179992,79.67836026000441,54438.57116472 2024-09-16,01:14:28.000,260,11046814,-795,0,1726449267,12784.688096799997,79.7136059100012,54438.33360264 2024-09-16,01:14:29.000,260,11046818,-795,0,1726449268,12784.647678939997,79.762949820004,54438.24277008001 2024-09-16,01:14:30.000,260,11046827,-795,0,1726449269,12784.728514659997,79.79114634000143,54438.31962840001 2024-09-16,01:14:31.000,260,11046816,-795,0,1726449270,12784.775668829992,79.8616376400023,54438.31264128 2024-09-16,01:14:32.000,260,11046821,-795,0,1726449271,12784.721778350002,79.88983415999974,54438.228795840005 2024-09-16,01:14:33.000,260,11046835,-795,0,1726449272,12784.741987280002,79.95327633000124,54438.38251248 2024-09-16,01:14:34.000,260,11046786,-795,0,1726449273,12784.735250969992,79.96737458999996,54438.445396560004 2024-09-16,01:14:35.000,260,11046820,-795,0,1726449274,12784.748723589997,79.95327633000124,54438.45238368 2024-09-16,01:14:36.000,260,11046804,-795,0,1726449275,12784.829559309997,80.03786589000083,54438.529242 2024-09-16,01:14:37.000,260,11046742,-795,0,1726449276,12784.795877759992,80.05196414999955,54438.48731928001 2024-09-16,01:14:38.000,260,11046845,-795,0,1726449277,12784.836295619993,80.03081676000147,54438.38251248 2024-09-16,01:14:39.000,260,11046804,-795,0,1726449278,12784.876713479993,80.17884849000257,54438.43840944001 2024-09-16,01:14:40.000,260,11046828,-795,0,1726449279,12784.917131339993,80.27048718000151,54438.47334504 2024-09-16,01:14:41.000,260,11046832,-795,0,1726449280,12784.917131339993,80.32688022000366,54438.410460959996 2024-09-16,01:14:42.000,260,11046815,-795,0,1726449281,12784.971021819998,80.4185189100026,54438.38949960001 2024-09-16,01:14:43.000,260,11046801,-795,0,1726449282,12785.038384919993,80.54540324999834,54438.67597152001 2024-09-16,01:14:44.000,260,11046813,-795,0,1726449283,12785.011439679998,80.62294367999857,54438.70392000001 2024-09-16,01:14:45.000,260,11046823,-795,0,1726449284,12785.024912299989,80.68638585000008,54438.731868480005 2024-09-16,01:14:46.000,260,11046817,-795,0,1726449285,12785.004703369988,80.80622106000374,54438.64103592 2024-09-16,01:14:47.000,260,11046823,-795,0,1726449286,12785.004703369988,80.88376149000396,54438.60610032001 2024-09-16,01:14:48.000,260,11046814,-795,0,1726449287,12785.038384919993,80.90490888000204,54438.71789424 2024-09-16,01:14:49.000,260,11046829,-795,0,1726449288,12785.159638499994,80.96130192000419,54438.72488136001 2024-09-16,01:14:50.000,260,11046810,-795,0,1726449289,12785.233737909999,81.00359670000034,54438.745842719996 2024-09-16,01:14:51.000,260,11046791,-795,0,1726449290,12785.28762838999,81.07408800000121,54438.72488136001 2024-09-16,01:14:52.000,260,11046764,-795,0,1726449291,12785.30783731999,81.08818625999993,54438.69693288 2024-09-16,01:14:53.000,260,11046782,-795,0,1726449292,12785.402145659995,81.18687407999823,54438.68994576 2024-09-16,01:14:54.000,260,11046840,-795,0,1726449293,12785.496454,81.23621799000102,54438.89257224001 2024-09-16,01:14:55.000,260,11046843,-795,0,1726449294,12785.604234959996,81.29261103000317,54438.87161088001 2024-09-16,01:14:56.000,260,11046782,-795,0,1726449295,12785.67833437,81.34195493999869,54438.878598 2024-09-16,01:14:57.000,260,11046817,-795,0,1726449296,12785.6985433,81.39129885000148,54438.85763664 2024-09-16,01:14:58.000,260,11046809,-795,0,1726449297,12785.826533189997,81.39129885000148,54439.081224479996 2024-09-16,01:14:59.000,260,11046799,-795,0,1726449298,12785.900632600002,81.3701514600034,54438.899559360005 2024-09-16,01:15:00.000,260,11046801,-795,0,1726449299,12786.048831419997,81.44769189000363,54439.10917296001 2024-09-16,01:15:01.000,260,11046788,-795,0,1726449300,12786.176821309993,81.44064276000427,54439.06026312001 2024-09-16,01:15:02.000,260,11046806,-795,0,1726449301,12786.230711789998,81.46179015000234,54439.02532752 2024-09-16,01:15:03.000,260,11046790,-795,0,1726449302,12786.338492749994,81.54637971000193,54439.07423736 2024-09-16,01:15:04.000,260,11046804,-795,0,1726449303,12786.47321895,81.55342884000129,54439.31878656 2024-09-16,01:15:05.000,260,11046820,-795,0,1726449304,12786.56752728999,81.66621491999831,54439.34673504001 2024-09-16,01:15:06.000,260,11046833,-795,0,1726449305,12786.63489039,81.7155588300011,54439.3327608 2024-09-16,01:15:07.000,260,11046837,-795,0,1726449306,12786.72919872999,81.77195187000325,54439.5074388 2024-09-16,01:15:08.000,260,11046832,-795,0,1726449307,12786.762880279995,81.75785361000453,54439.59128424001 2024-09-16,01:15:09.000,260,11046795,-795,0,1726449308,12786.7763529,81.82834490999812,54439.62621984 2024-09-16,01:15:10.000,260,11046792,-795,0,1726449309,12786.904342789996,81.89883620999899,54439.63320696001 2024-09-16,01:15:11.000,260,11046823,-795,0,1726449310,12786.863924929996,81.94113099000242,54439.46551608001 2024-09-16,01:15:12.000,260,11046812,-795,0,1726449311,12786.991914819992,81.99047489999793,54439.72403952 2024-09-16,01:15:13.000,260,11046828,-795,0,1726449312,12787.066014229997,82.06801532999816,54439.79391072 2024-09-16,01:15:14.000,260,11046853,-795,0,1726449313,12787.214213049992,82.09621185000287,54439.75897512001 2024-09-16,01:15:15.000,260,11046846,-795,0,1726449314,12787.396093419993,82.11031011000159,54440.12929248 2024-09-16,01:15:16.000,260,11046826,-795,0,1726449315,12787.409566039998,82.08916272000351,54440.15724096 2024-09-16,01:15:17.000,260,11046819,-795,0,1726449316,12787.497138069994,82.08916272000351,54440.15025384 2024-09-16,01:15:18.000,260,11046778,-795,0,1726449317,12787.62512795999,82.0750644600048,54440.26903488 2024-09-16,01:15:19.000,260,11046769,-795,0,1726449318,12787.72617260999,82.00457316000393,54440.5555068 2024-09-16,01:15:20.000,260,11046839,-795,0,1726449319,12787.79353571,81.98342576999858,54440.35288032001 2024-09-16,01:15:21.000,260,11046804,-795,0,1726449320,12787.820480949995,82.00457316000393,54440.36685456 2024-09-16,01:15:22.000,260,11046744,-795,0,1726449321,12787.921525599995,82.01162229000329,54440.37384168 2024-09-16,01:15:23.000,260,11046837,-795,0,1726449322,12787.98888869999,81.97637663999922,54440.478648480006 2024-09-16,01:15:24.000,260,11046777,-795,0,1726449323,12788.143823829996,82.00457316000393,54440.408777280005 2024-09-16,01:15:25.000,260,11046743,-795,0,1726449324,12788.217923240001,82.00457316000393,54440.77210752 2024-09-16,01:15:26.000,260,11046799,-795,0,1726449325,12788.265077409997,81.97637663999922,54440.76512040001 2024-09-16,01:15:27.000,260,11046820,-795,0,1726449326,12788.312231579992,81.91293446999771,54440.83499160001 2024-09-16,01:15:28.000,260,11046784,-795,0,1726449327,12788.339176820002,81.8635905600022,54440.84896584 2024-09-16,01:15:29.000,260,11046824,-795,0,1726449328,12788.440221470002,81.8142466499994,54441.09351504 2024-09-16,01:15:30.000,260,11046806,-795,0,1726449329,12788.527793499998,81.72260796000046,54441.1843476 2024-09-16,01:15:31.000,260,11046811,-795,0,1726449330,12788.581683979988,81.73670621999918,54441.10050216001 2024-09-16,01:15:32.000,260,11046803,-795,0,1726449331,12788.682728629989,81.67326404999767,54441.14242488001 2024-09-16,01:15:33.000,260,11046806,-795,0,1726449332,12788.675992319993,81.63801840000087,54441.21229608 2024-09-16,01:15:34.000,260,11046813,-795,0,1726449333,12788.750091729999,81.63096927000151,54441.24024456001 2024-09-16,01:15:35.000,260,11046825,-795,0,1726449334,12788.763564349989,81.63096927000151,54441.28915440001 2024-09-16,01:15:36.000,260,11046863,-795,0,1726449335,12788.743355419989,81.57457622999937,54441.3939612 2024-09-16,01:15:37.000,260,11046827,-795,0,1726449336,12788.756828039994,81.55342884000129,54441.484793760006 2024-09-16,01:15:38.000,260,11046860,-795,0,1726449337,12788.790509589999,81.46179015000234,54441.59658768 2024-09-16,01:15:39.000,260,11046805,-795,0,1726449338,12788.790509589999,81.41244623999955,54441.59658768 2024-09-16,01:15:40.000,260,11046829,-795,0,1726449339,12788.817454829994,81.38424972000212,54442.036776240006 2024-09-16,01:15:41.000,260,11046761,-795,0,1726449340,12788.756828039994,81.32785667999997,54441.77126568001 2024-09-16,01:15:42.000,260,11046842,-795,0,1726449341,12788.810718519999,81.32080755000061,54441.799214160004 2024-09-16,01:15:43.000,260,11046812,-795,0,1726449342,12788.770300659999,81.20802147000359,54441.90402096 2024-09-16,01:15:44.000,260,11046800,-795,0,1726449343,12788.662519699988,81.10228451999865,54441.81318840001 2024-09-16,01:15:45.000,260,11046796,-795,0,1726449344,12788.554738739993,81.03884235000442,54441.66645888 2024-09-16,01:15:46.000,260,11046798,-795,0,1726449345,12788.574947669993,80.9472036599982,54442.085686080005 2024-09-16,01:15:47.000,260,11046816,-795,0,1726449346,12788.473903019993,80.89081062000332,54442.11363456 2024-09-16,01:15:48.000,260,11046845,-795,0,1726449347,12788.406539919997,80.8132701900031,54442.12760880001 2024-09-16,01:15:49.000,260,11046800,-795,0,1726449348,12788.318967890002,80.74277889000223,54442.12760880001 2024-09-16,01:15:50.000,260,11046817,-795,0,1726449349,12788.258341100001,80.67228759000136,54442.42805496 2024-09-16,01:15:51.000,260,11046808,-795,0,1726449350,12788.089933349991,80.6017962900005,54442.28132544 2024-09-16,01:15:52.000,260,11046765,-795,0,1726449351,12787.98888869999,80.54540324999834,54442.33023528 2024-09-16,01:15:53.000,260,11046849,-795,0,1726449352,12787.820480949995,80.52425586000027,54442.35818376 2024-09-16,01:15:54.000,260,11046787,-795,0,1726449353,12787.679018439994,80.50310847000219,54442.31626104001 2024-09-16,01:15:55.000,260,11046811,-795,0,1726449354,12787.62512795999,80.51720673000091,54442.49792616 2024-09-16,01:15:56.000,260,11046777,-795,0,1726449355,12787.503874379989,80.46786281999812,54442.65164280001 2024-09-16,01:15:57.000,260,11046825,-795,0,1726449356,12787.315257699993,80.40442065000389,54442.65164280001 2024-09-16,01:15:58.000,260,11046766,-795,0,1726449357,12787.207476739997,80.4185189100026,54442.71452688 2024-09-16,01:15:59.000,260,11046854,-795,0,1726449358,12787.092959469992,80.39032238999789,54442.77042384 2024-09-16,01:16:00.000,260,11046833,-795,0,1726449359,12786.951496959991,80.28458544000023,54442.805359440004 2024-09-16,01:16:01.000,260,11046861,-795,0,1726449360,12786.81003444999,80.22819239999808,54442.98702456001 2024-09-16,01:16:02.000,260,11046830,-795,0,1726449361,12786.742671349995,80.15065196999785,54442.826320800006 2024-09-16,01:16:03.000,260,11046801,-795,0,1726449362,12786.59447253,80.1083571900017,54442.95907608 2024-09-16,01:16:04.000,260,11046843,-795,0,1726449363,12786.47321895,80.05196414999955,54443.02894728 2024-09-16,01:16:05.000,260,11046844,-795,0,1726449364,12786.351965369999,80.00262024000403,54443.04990864 2024-09-16,01:16:06.000,260,11046822,-795,0,1726449365,12786.143139759988,79.97442371999932,54442.76343672 2024-09-16,01:16:07.000,260,11046827,-795,0,1726449366,12785.961259390002,79.94622720000189,54443.13375408001 2024-09-16,01:16:08.000,260,11046815,-795,0,1726449367,12785.826533189997,79.83344112000486,54443.09881848 2024-09-16,01:16:09.000,260,11046847,-795,0,1726449368,12785.6985433,79.78409721000207,54443.259522240005 2024-09-16,01:16:10.000,260,11046847,-795,0,1726449369,12785.563817099996,79.70655678000185,54443.33638056 2024-09-16,01:16:11.000,260,11046862,-795,0,1726449370,12785.2943647,79.62196722000226,54443.56695552001 2024-09-16,01:16:12.000,260,11046787,-795,0,1726449371,12785.058593849993,79.58672156999819,54443.25253512001 2024-09-16,01:16:13.000,260,11046739,-795,0,1726449372,12784.917131339993,79.5021320099986,54443.23856088 2024-09-16,01:16:14.000,260,11046835,-795,0,1726449373,12784.762196210002,79.48098462000053,54443.36432904 2024-09-16,01:16:15.000,260,11046836,-795,0,1726449374,12784.587052149996,79.45278810000309,54443.46214872 2024-09-16,01:16:16.000,260,11046848,-795,0,1726449375,12784.405171779996,79.41754244999902,54443.245548 2024-09-16,01:16:17.000,260,11046845,-795,0,1726449376,12784.142455689995,79.37524767000286,54443.58791688001 2024-09-16,01:16:18.000,260,11046793,-795,0,1726449377,12784.061619969994,79.304756370002,54443.60189112 2024-09-16,01:16:19.000,260,11046820,-795,0,1726449378,12783.805640189988,79.20606855000369,54443.67176232 2024-09-16,01:16:20.000,260,11046827,-795,0,1726449379,12783.691122919998,79.1567246400009,54443.79753048 2024-09-16,01:16:21.000,260,11046823,-795,0,1726449380,12783.455352069992,79.12852812000347,54443.74163352 2024-09-16,01:16:22.000,260,11046821,-795,0,1726449381,12783.300416940001,79.07918421000068,54443.881375920006 2024-09-16,01:16:23.000,260,11046827,-795,0,1726449382,12783.13200918999,78.99459465000109,54443.594904000005 2024-09-16,01:16:24.000,260,11046832,-795,0,1726449383,12783.03770085,78.97344726000301,54443.61586536001 2024-09-16,01:16:25.000,260,11046859,-795,0,1726449384,12782.963601439995,78.81836640000256,54443.73464640001 2024-09-16,01:16:26.000,260,11046825,-795,0,1726449385,12782.74803951999,78.66328554000211,54443.6997108 2024-09-16,01:16:27.000,260,11046798,-795,0,1726449386,12782.404487710002,78.52935206999973,54443.53900704001 2024-09-16,01:16:28.000,260,11046805,-795,0,1726449387,12781.93968232,78.53640119999909,54443.664775200006 2024-09-16,01:16:29.000,260,11046853,-795,0,1726449388,12781.58939419999,78.69148205999954,54443.6298396 2024-09-16,01:16:30.000,260,11046793,-795,0,1726449389,12781.562448959994,78.88180857000407,54443.73464640001 2024-09-16,01:16:31.000,260,11046833,-795,0,1726449390,12781.495085859999,78.93820160999894,54443.87438880001 2024-09-16,01:16:32.000,260,11046847,-795,0,1726449391,12781.474876929999,78.91705422000086,54444.17483496 2024-09-16,01:16:33.000,260,11046875,-795,0,1726449392,12781.367095969988,78.90295596000215,54443.94426 2024-09-16,01:16:34.000,260,11046823,-795,0,1726449393,12781.232369769998,78.86771030999807,54443.860414560004 2024-09-16,01:16:35.000,260,11046866,-795,0,1726449394,12781.090907259997,78.88885770000343,54443.86740168 2024-09-16,01:16:36.000,260,11046819,-795,0,1726449395,12780.909026889996,78.83246466000128,54443.9093244 2024-09-16,01:16:37.000,260,11046777,-795,0,1726449396,12780.70020128,78.88180857000407,54443.70669792001 2024-09-16,01:16:38.000,260,11046846,-795,0,1726449397,12780.51158459999,78.93820160999894,54443.979195600004 2024-09-16,01:16:39.000,260,11046872,-795,0,1726449398,12780.39706733,78.93115247999958,54444.00714408 2024-09-16,01:16:40.000,260,11046854,-795,0,1726449399,12780.275813749999,78.96639813000365,54443.95124712001 2024-09-16,01:16:41.000,260,11046838,-795,0,1726449400,12780.026570280002,78.98049639000237,54443.94426 2024-09-16,01:16:42.000,260,11046786,-795,0,1726449401,12779.918789319992,78.99459465000109,54444.16086072001 2024-09-16,01:16:43.000,260,11046820,-795,0,1726449402,12779.851426219997,79.03688943000452,54443.99316984001 2024-09-16,01:16:44.000,260,11046791,-795,0,1726449403,12779.709963709996,79.0580368200026,54443.9093244 2024-09-16,01:16:45.000,260,11046839,-795,0,1726449404,12779.642600610001,79.07918421000068,54443.91631152 2024-09-16,01:16:46.000,260,11046823,-795,0,1726449405,12779.5011381,79.16377377000026,54443.811504720004 2024-09-16,01:16:47.000,260,11046841,-795,0,1726449406,12779.406829759995,79.23426507000113,54443.60887824 2024-09-16,01:16:48.000,260,11046819,-795,0,1726449407,12779.33273034999,79.33295288999943,54443.87438880001 2024-09-16,01:16:49.000,260,11046850,-795,0,1726449408,12779.17105890999,79.35410028000479,54443.74862064 2024-09-16,01:16:50.000,260,11046830,-795,0,1726449409,12779.19126783999,79.41754244999902,54443.92329864001 2024-09-16,01:16:51.000,260,11046818,-795,0,1726449410,12779.164322599994,79.45278810000309,54443.97220848001 2024-09-16,01:16:52.000,260,11046801,-795,0,1726449411,12779.083486879994,79.54442679000203,54444.07701528 2024-09-16,01:16:53.000,260,11046877,-795,0,1726449412,12778.989178539989,79.64311461000034,54444.07701528 2024-09-16,01:16:54.000,260,11046835,-795,0,1726449413,12778.928551749988,79.72065504000057,54443.82547896001 2024-09-16,01:16:55.000,260,11046842,-795,0,1726449414,12778.935288059998,79.79114634000143,54443.8394532 2024-09-16,01:16:56.000,260,11046856,-795,0,1726449415,12778.921815439993,79.88278503000038,54443.762594880005 2024-09-16,01:16:57.000,260,11046834,-795,0,1726449416,12778.867924959988,79.92507981000381,54443.68573656001 2024-09-16,01:16:58.000,260,11046827,-795,0,1726449417,12778.928551749988,80.03786589000083,54443.65080096 2024-09-16,01:16:59.000,260,11046809,-795,0,1726449418,12778.901606509993,80.10130806000234,54443.74862064 2024-09-16,01:17:00.000,260,11046842,-795,0,1726449419,12779.063277949994,80.11540632000106,54443.87438880001 2024-09-16,01:17:01.000,260,11046846,-795,0,1726449420,12779.036332709999,80.16475023000385,54443.85342744001 2024-09-16,01:17:02.000,260,11046799,-795,0,1726449421,12779.070014259989,80.26343805000215,54443.74862064 2024-09-16,01:17:03.000,260,11046834,-795,0,1726449422,12779.096959499999,80.24933979000343,54444.00714408 2024-09-16,01:17:04.000,260,11046811,-795,0,1726449423,12779.13064104999,80.28458544000023,54443.72067216 2024-09-16,01:17:05.000,260,11046822,-795,0,1726449424,12779.25189462999,80.40442065000389,54443.87438880001 2024-09-16,01:17:06.000,260,11046844,-795,0,1726449425,12779.325994039995,80.48901021000347,54443.90233728001 2024-09-16,01:17:07.000,260,11046820,-795,0,1726449426,12779.37988452,80.51720673000091,54443.860414560004 2024-09-16,01:17:08.000,260,11046839,-795,0,1726449427,12779.42030238,80.62999280999793,54443.65778808001 2024-09-16,01:17:09.000,260,11046826,-795,0,1726449428,12779.51461071999,80.70753323999816,54443.89535016 2024-09-16,01:17:10.000,260,11046795,-795,0,1726449429,12779.548292269996,80.7639262800003,54443.94426 2024-09-16,01:17:11.000,260,11046840,-795,0,1726449430,12779.656073229991,80.83441758000117,54444.02111832001 2024-09-16,01:17:12.000,260,11046838,-795,0,1726449431,12779.709963709996,80.86966322999797,54443.97220848001 2024-09-16,01:17:13.000,260,11046835,-795,0,1726449432,12779.635864299991,80.90490888000204,54444.13989936001 2024-09-16,01:17:14.000,260,11046808,-795,0,1726449433,12779.784063120002,80.89081062000332,54443.95823424 2024-09-16,01:17:15.000,260,11046829,-795,0,1726449434,12779.992888729998,80.91900714000076,54444.02111832001 2024-09-16,01:17:16.000,260,11046799,-795,0,1726449435,12779.979416109993,80.98244931000227,54444.07701528 2024-09-16,01:17:17.000,260,11046791,-795,0,1726449436,12780.046779210003,81.01769495999906,54444.05605392 2024-09-16,01:17:18.000,260,11046765,-795,0,1726449437,12780.134351239998,81.07408800000121,54443.832466080006 2024-09-16,01:17:19.000,260,11046832,-795,0,1726449438,12780.161296479993,81.11638278000464,54444.195796320004 2024-09-16,01:17:20.000,260,11046804,-795,0,1726449439,12780.289286369989,81.16572669000016,54444.18880920001 2024-09-16,01:17:21.000,260,11046802,-795,0,1726449440,12780.356649469999,81.20097234000423,54444.12592512 2024-09-16,01:17:22.000,260,11046866,-795,0,1726449441,12780.464430429995,81.22916886000166,54444.2237448 2024-09-16,01:17:23.000,260,11046852,-795,0,1726449442,12780.61936556,81.22916886000166,54444.41938416 2024-09-16,01:17:24.000,260,11046817,-795,0,1726449443,12780.70020128,81.25031624999974,54444.52419096001 2024-09-16,01:17:25.000,260,11046835,-795,0,1726449444,12780.848400099996,81.20802147000359,54444.293616 2024-09-16,01:17:26.000,260,11046882,-795,0,1726449445,12780.942708440001,81.22916886000166,54444.216757680006 2024-09-16,01:17:27.000,260,11046820,-795,0,1726449446,12781.077434639992,81.24326712000038,54444.30060312 2024-09-16,01:17:28.000,260,11046836,-795,0,1726449447,12781.191951909997,81.22916886000166,54444.24470616 2024-09-16,01:17:29.000,260,11046849,-795,0,1726449448,12781.373832279998,81.2573653799991,54444.25169328 2024-09-16,01:17:30.000,260,11046829,-795,0,1726449449,12781.501822169994,81.27851277000445,54444.54515232001 2024-09-16,01:17:31.000,260,11046827,-795,0,1726449450,12781.62981205999,81.29261103000317,54444.52419096001 2024-09-16,01:17:32.000,260,11046850,-795,0,1726449451,12781.724120399995,81.32080755000061,54444.58008792 2024-09-16,01:17:33.000,260,11046813,-795,0,1726449452,12781.93968232,81.33490580999933,54444.63598488 2024-09-16,01:17:34.000,260,11046863,-795,0,1726449453,12782.033990659991,81.31375842000125,54444.83162424001 2024-09-16,01:17:35.000,260,11046833,-795,0,1726449454,12782.128298999996,81.29966016000253,54444.62201064001 2024-09-16,01:17:36.000,260,11046861,-795,0,1726449455,12782.236079959992,81.30670929000189,54444.601049280005 2024-09-16,01:17:37.000,260,11046813,-795,0,1726449456,12782.310179369997,81.33490580999933,54444.6080364 2024-09-16,01:17:38.000,260,11046861,-795,0,1726449457,12782.431432949998,81.34195493999869,54444.68489472 2024-09-16,01:17:39.000,260,11046847,-795,0,1726449458,12782.599840699993,81.3701514600034,54444.6080364 2024-09-16,01:17:40.000,260,11046839,-795,0,1726449459,12782.707621659989,81.39129885000148,54444.87354696 2024-09-16,01:17:41.000,260,11046831,-795,0,1726449460,12782.80866630999,81.39834798000084,54444.91546968 2024-09-16,01:17:42.000,260,11046810,-795,0,1726449461,12782.862556789994,81.41949536999891,54444.83162424001 2024-09-16,01:17:43.000,260,11046826,-795,0,1726449462,12783.03770085,81.47588841000106,54444.8525856 2024-09-16,01:17:44.000,260,11046857,-795,0,1726449463,12783.19263597999,81.45474102000298,54445.16700600001 2024-09-16,01:17:45.000,260,11046819,-795,0,1726449464,12783.307153249996,81.45474102000298,54444.95040528 2024-09-16,01:17:46.000,260,11046837,-795,0,1726449465,12783.394725279992,81.41949536999891,54444.992328 2024-09-16,01:17:47.000,260,11046839,-795,0,1726449466,12783.462088380002,81.39834798000084,54445.04123784 2024-09-16,01:17:48.000,260,11046853,-795,0,1726449467,12783.630496129997,81.4053971100002,54445.04822496001 2024-09-16,01:17:49.000,260,11046825,-795,0,1726449468,12783.792167569998,81.4053971100002,54444.89450832 2024-09-16,01:17:50.000,260,11046837,-795,0,1726449469,12783.933630079999,81.42654449999827,54445.25783856 2024-09-16,01:17:51.000,260,11046811,-795,0,1726449470,12784.07509259,81.41244623999955,54445.31373552001 2024-09-16,01:17:52.000,260,11046811,-795,0,1726449471,12784.162664619995,81.36310233000404,54445.27879992 2024-09-16,01:17:53.000,260,11046830,-795,0,1726449472,12784.27718189,81.32785667999997,54445.390593840006 2024-09-16,01:17:54.000,260,11046854,-795,0,1726449473,12784.41190808999,81.32080755000061,54445.64911728001 2024-09-16,01:17:55.000,260,11046808,-795,0,1726449474,12784.519689050001,81.29261103000317,54445.73994984 2024-09-16,01:17:56.000,260,11046842,-795,0,1726449475,12784.674624179992,81.27851277000445,54445.54431048 2024-09-16,01:17:57.000,260,11046830,-795,0,1726449476,12784.782405140002,81.27146363999782,54445.50238776001 2024-09-16,01:17:58.000,260,11046780,-795,0,1726449477,12784.937340269993,81.27146363999782,54445.6211688 2024-09-16,01:17:59.000,260,11046813,-795,0,1726449478,12785.058593849993,81.26441450999846,54445.5862332 2024-09-16,01:18:00.000,260,11046890,-795,0,1726449479,12785.18658373999,81.21507060000295,54445.64213016 2024-09-16,01:18:01.000,260,11046873,-795,0,1726449480,12785.22700159999,81.17277581999952,54445.86571800001 2024-09-16,01:18:02.000,260,11046824,-795,0,1726449481,12785.341518869995,81.13753017000272,54445.92161496 2024-09-16,01:18:03.000,260,11046813,-795,0,1726449482,12785.503190309995,81.123431910004,54446.13821568 2024-09-16,01:18:04.000,260,11046862,-795,0,1726449483,12785.53687186,81.123431910004,54446.20109976001 2024-09-16,01:18:05.000,260,11046801,-795,0,1726449484,12785.604234959996,81.08113713000057,54446.4246876 2024-09-16,01:18:06.000,260,11046857,-795,0,1726449485,12785.61770758,81.11638278000464,54446.17315128001 2024-09-16,01:18:07.000,260,11046847,-795,0,1726449486,12785.685070679996,81.08113713000057,54446.19411264 2024-09-16,01:18:08.000,260,11046828,-795,0,1726449487,12785.799587950001,81.06703887000185,54446.215074 2024-09-16,01:18:09.000,260,11046855,-795,0,1726449488,12785.846742119997,81.10228451999865,54446.29193232 2024-09-16,01:18:10.000,260,11046823,-795,0,1726449489,12785.974732009992,81.123431910004,54446.31289368 2024-09-16,01:18:11.000,260,11046841,-795,0,1726449490,12786.122930830003,81.11638278000464,54446.65526256001 2024-09-16,01:18:12.000,260,11046848,-795,0,1726449491,12786.230711789998,81.08113713000057,54446.78801784 2024-09-16,01:18:13.000,260,11046800,-795,0,1726449492,12786.257657029993,81.08818625999993,54446.72513376001 2024-09-16,01:18:14.000,260,11046849,-795,0,1726449493,12786.378910609994,81.109333649998,54446.76705648 2024-09-16,01:18:15.000,260,11046850,-795,0,1726449494,12786.46648263999,81.04589148000377,54446.997631440005 2024-09-16,01:18:16.000,260,11046817,-795,0,1726449495,12786.60794514999,80.98949844000163,54447.03256704 2024-09-16,01:18:17.000,260,11046773,-795,0,1726449496,12786.72919872999,81.01769495999906,54447.03256704 2024-09-16,01:18:18.000,260,11046828,-795,0,1726449497,12786.7763529,80.99654757000098,54447.10243824 2024-09-16,01:18:19.000,260,11046849,-795,0,1726449498,12786.951496959991,81.0106458299997,54447.30506472001 2024-09-16,01:18:20.000,260,11046800,-795,0,1726449499,12787.086223159997,80.98244931000227,54447.20724504001 2024-09-16,01:18:21.000,260,11046834,-795,0,1726449500,12787.140113640002,80.98244931000227,54447.46576848 2024-09-16,01:18:22.000,260,11046848,-795,0,1726449501,12787.126641019997,80.98244931000227,54447.46576848 2024-09-16,01:18:23.000,260,11046801,-795,0,1726449502,12787.214213049992,80.96130192000419,54447.66140784001 2024-09-16,01:18:24.000,260,11046828,-795,0,1726449503,12787.301785080002,80.9119580100014,54447.738266160006 2024-09-16,01:18:25.000,260,11046813,-795,0,1726449504,12787.342202940003,80.92605627000012,54447.93390552 2024-09-16,01:18:26.000,260,11046815,-795,0,1726449505,12787.389357109998,80.93310539999948,54448.17845472 2024-09-16,01:18:27.000,260,11046822,-795,0,1726449506,12787.456720209993,80.91900714000076,54448.01076384 2024-09-16,01:18:28.000,260,11046847,-795,0,1726449507,12787.483665449989,80.9119580100014,54448.02473808001 2024-09-16,01:18:29.000,260,11046842,-795,0,1726449508,12787.564501169989,80.94015452999884,54448.18544184001 2024-09-16,01:18:30.000,260,11046824,-795,0,1726449509,12787.564501169989,80.97540018000291,54448.15749336 2024-09-16,01:18:31.000,260,11046811,-795,0,1726449510,12787.598182719994,80.98949844000163,54448.122557760005 2024-09-16,01:18:32.000,260,11046811,-795,0,1726449511,12787.60491902999,81.03179321999778,54448.39505544 2024-09-16,01:18:33.000,260,11046853,-795,0,1726449512,12787.611655339999,81.03179321999778,54448.51383648 2024-09-16,01:18:34.000,260,11046778,-795,0,1726449513,12787.71269999,80.99654757000098,54448.70248872 2024-09-16,01:18:35.000,260,11046837,-795,0,1726449514,12787.77332678,80.97540018000291,54448.8003084 2024-09-16,01:18:36.000,260,11046850,-795,0,1726449515,12787.74638153999,80.96130192000419,54449.07280608001 2024-09-16,01:18:37.000,260,11046763,-795,0,1726449516,12787.76659046999,80.91900714000076,54448.77934704 2024-09-16,01:18:38.000,260,11046814,-795,0,1726449517,12787.73290892,80.94015452999884,54448.82825688 2024-09-16,01:18:39.000,260,11046820,-795,0,1726449518,12787.78679939999,80.96835105000355,54448.9400508 2024-09-16,01:18:40.000,260,11046830,-795,0,1726449519,12787.820480949995,80.92605627000012,54449.12171592001 2024-09-16,01:18:41.000,260,11046827,-795,0,1726449520,12787.78679939999,80.93310539999948,54449.00293488001 2024-09-16,01:18:42.000,260,11046861,-795,0,1726449521,12787.72617260999,80.98949844000163,54449.21953560001 2024-09-16,01:18:43.000,260,11046807,-795,0,1726449522,12787.75311785,80.96130192000419,54449.45709768001 2024-09-16,01:18:44.000,260,11046806,-795,0,1726449523,12787.739645229994,80.95425279000483,54449.47805904 2024-09-16,01:18:45.000,260,11046844,-755,0,1726449524,12787.79353571,80.89785975000268,54449.631775680005 2024-09-16,01:18:46.000,260,11046890,-795,0,1726449525,12787.71269999,80.9119580100014,54449.918247600006 2024-09-16,01:18:47.000,260,11046823,-795,0,1726449526,12787.672282129999,80.88376149000396,54449.61780144 2024-09-16,01:18:48.000,260,11046841,-795,0,1726449527,12787.672282129999,80.8767123600046,54449.708634 2024-09-16,01:18:49.000,260,11046805,-795,0,1726449528,12787.66554581999,80.9119580100014,54449.883312 2024-09-16,01:18:50.000,260,11046847,-795,0,1726449529,12787.62512795999,80.88376149000396,54449.98113168 2024-09-16,01:18:51.000,260,11046837,-795,0,1726449530,12787.631864269999,80.89081062000332,54449.83440216 2024-09-16,01:18:52.000,260,11046854,-795,0,1726449531,12787.524083309989,80.93310539999948,54450.22568088001 2024-09-16,01:18:53.000,260,11046780,-795,0,1726449532,12787.490401759998,80.95425279000483,54450.27459072001 2024-09-16,01:18:54.000,260,11046841,-795,0,1726449533,12787.497138069994,80.93310539999948,54450.33048768 2024-09-16,01:18:55.000,260,11046837,-795,0,1726449534,12787.396093419993,80.96130192000419,54450.43529448 2024-09-16,01:18:56.000,260,11046842,-795,0,1726449535,12787.348939249998,80.9119580100014,54450.7217664 2024-09-16,01:18:57.000,260,11046844,-795,0,1726449536,12787.274839839993,80.90490888000204,54450.62394672 2024-09-16,01:18:58.000,260,11046833,-795,0,1726449537,12787.268103529997,80.84146671000053,54450.56106264001 2024-09-16,01:18:59.000,260,11046871,-795,0,1726449538,12787.160322570002,80.83441758000117,54450.74272776 2024-09-16,01:19:00.000,260,11046827,-795,0,1726449539,12787.113168399992,80.83441758000117,54450.79862472001 2024-09-16,01:19:01.000,260,11046774,-795,0,1726449540,12786.998651130001,80.86261409999861,54450.64490808 2024-09-16,01:19:02.000,260,11046852,-795,0,1726449541,12786.823507069996,80.92605627000012,54450.735740640004 2024-09-16,01:19:03.000,260,11046817,-795,0,1726449542,12786.722462419995,80.96130192000419,54450.77067624 2024-09-16,01:19:04.000,260,11046849,-795,0,1726449543,12786.742671349995,80.98244931000227,54451.05714816 2024-09-16,01:19:05.000,260,11046821,-795,0,1726449544,12786.60794514999,80.98949844000163,54451.092083760006 2024-09-16,01:19:06.000,260,11046809,-795,0,1726449545,12786.51363681,80.97540018000291,54451.1759292 2024-09-16,01:19:07.000,260,11046834,-795,0,1726449546,12786.392383229999,80.96835105000355,54451.33663296 2024-09-16,01:19:08.000,260,11046820,-795,0,1726449547,12786.304811199989,80.91900714000076,54451.140993600005 2024-09-16,01:19:09.000,260,11046770,-795,0,1726449548,12786.237448099993,80.9119580100014,54451.08509664001 2024-09-16,01:19:10.000,260,11046801,-795,0,1726449549,12786.223975479988,80.84851583999989,54451.26676176 2024-09-16,01:19:11.000,260,11046811,-795,0,1726449550,12786.163348689988,80.82031932000245,54451.32265872 2024-09-16,01:19:12.000,260,11046841,-795,0,1726449551,12786.082512970002,80.79917193000438,54451.071122400004 2024-09-16,01:19:13.000,260,11046813,-795,0,1726449552,12786.008413559997,80.79917193000438,54451.42047840001 2024-09-16,01:19:14.000,260,11046807,-795,0,1726449553,12786.008413559997,80.7639262800003,54451.60214352 2024-09-16,01:19:15.000,260,11046833,-795,0,1726449554,12785.967995699997,80.7639262800003,54451.50432384 2024-09-16,01:19:16.000,260,11046762,-795,0,1726449555,12785.866951049997,80.73572976000287,54451.406504160004 2024-09-16,01:19:17.000,260,11046754,-795,0,1726449556,12785.853478429992,80.70753323999816,54451.75586016001 2024-09-16,01:19:18.000,260,11046744,-795,0,1726449557,12785.819796880001,80.63704194000456,54451.60913064 2024-09-16,01:19:19.000,260,11046836,-795,0,1726449558,12785.712015919991,80.61589454999921,54451.65105336 2024-09-16,01:19:20.000,260,11046832,-795,0,1726449559,12785.705279609996,80.62294367999857,54451.68598896001 2024-09-16,01:19:21.000,260,11046838,-795,0,1726449560,12785.664861749996,80.65818933000264,54451.74887304 2024-09-16,01:19:22.000,260,11046849,-795,0,1726449561,12785.664861749996,80.72868063000351,54451.60913064 2024-09-16,01:19:23.000,260,11046850,-795,0,1726449562,12785.691806989991,80.77097540999966,54452.06329344 2024-09-16,01:19:24.000,260,11046859,-795,0,1726449563,12785.63791651,80.75687715000095,54452.04931920001 2024-09-16,01:19:25.000,260,11046836,-795,0,1726449564,12785.624443889996,80.79917193000438,54452.05630632 2024-09-16,01:19:26.000,260,11046836,-795,0,1726449565,12785.61097126999,80.75687715000095,54452.04931920001 2024-09-16,01:19:27.000,260,11046842,-795,0,1726449566,12785.53013554999,80.74982802000159,54452.265919920006 2024-09-16,01:19:28.000,260,11046834,-795,0,1726449567,12785.61770758,80.73572976000287,54452.314829760006 2024-09-16,01:19:29.000,260,11046836,-795,0,1726449568,12785.67833437,80.75687715000095,54452.2239972 2024-09-16,01:19:30.000,260,11046818,-795,0,1726449569,12785.765906399996,80.7639262800003,54452.30085552 2024-09-16,01:19:31.000,260,11046864,-795,0,1726449570,12785.779379020001,80.79212279999774,54452.27989416 2024-09-16,01:19:32.000,260,11046868,-795,0,1726449571,12785.819796880001,80.89081062000332,54452.16111312 2024-09-16,01:19:33.000,260,11046767,-795,0,1726449572,12785.873687359992,80.93310539999948,54452.23797144001 2024-09-16,01:19:34.000,260,11046867,-795,0,1726449573,12785.866951049997,81.01769495999906,54452.531430480005 2024-09-16,01:19:35.000,260,11046843,-795,0,1726449574,12785.900632600002,81.109333649998,54452.54540472 2024-09-16,01:19:37.000,260,11046870,-795,0,1726449576,12785.920841530002,81.27146363999782,54452.78995392001 2024-09-16,01:19:38.000,260,11046863,-795,0,1726449577,12785.860214740002,81.4053971100002,54452.90174784 2024-09-16,01:19:39.000,260,11046855,-795,0,1726449578,12785.860214740002,81.5040849299985,54452.64322440001 2024-09-16,01:19:40.000,260,11046841,-795,0,1726449579,12785.893896289992,81.63096927000151,54452.83886376001 2024-09-16,01:19:41.000,260,11046819,-795,0,1726449580,12785.813060569992,81.74375534999854,54452.83187664 2024-09-16,01:19:42.000,260,11046849,-795,0,1726449581,12785.759170090001,81.87768882000091,54452.84585088 2024-09-16,01:19:43.000,260,11046841,-795,0,1726449582,12785.664861749996,82.03276968000137,54452.580340320004 2024-09-16,01:19:44.000,260,11046848,-795,0,1726449583,12785.63791651,82.15260488999775,54452.94367056 2024-09-16,01:19:45.000,260,11046825,-795,0,1726449584,12785.624443889996,82.33588227000291,54453.06943872 2024-09-16,01:19:46.000,260,11046827,-795,0,1726449585,12785.624443889996,82.4557174799993,54453.19520688001 2024-09-16,01:19:47.000,260,11046881,-795,0,1726449586,12785.57055340999,82.6178474699991,54453.18123264 2024-09-16,01:19:48.000,260,11046841,-795,0,1726449587,12785.543608169995,82.7306335500034,54453.45373032 2024-09-16,01:19:49.000,260,11046805,-795,0,1726449588,12785.59749865,82.83637050000107,54453.26507808001 2024-09-16,01:19:50.000,260,11046832,-795,0,1726449589,12785.59076233999,82.90686180000193,54453.300013680004 2024-09-16,01:19:51.000,260,11046824,-795,0,1726449590,12785.563817099996,83.03374613999767,54453.12533568001 2024-09-16,01:19:52.000,260,11046826,-795,0,1726449591,12785.691806989991,83.08309005000046,54453.25809096 2024-09-16,01:19:53.000,260,11046814,-795,0,1726449592,12785.813060569992,83.20997439000348,54453.0624516 2024-09-16,01:19:54.000,260,11046793,-795,0,1726449593,12785.981468320002,83.25226916999964,54453.55155 2024-09-16,01:19:55.000,260,11046835,-795,0,1726449594,12786.102721900003,83.35800612000457,54453.656356800006 2024-09-16,01:19:56.000,260,11046837,-795,0,1726449595,12786.244184409989,83.41439915999945,54453.656356800006 2024-09-16,01:19:57.000,260,11046846,-795,0,1726449596,12786.345229059989,83.49193958999967,54453.64936968001 2024-09-16,01:19:58.000,260,11046837,-795,0,1726449597,12786.459746329994,83.51308697999775,54453.85199616 2024-09-16,01:19:59.000,260,11046795,-795,0,1726449598,12786.58773621999,83.57652914999926,54453.754176480004 2024-09-16,01:20:00.000,260,11046823,-795,0,1726449599,12786.803298139996,83.57652914999926,54453.73321512 2024-09-16,01:20:01.000,260,11046860,-795,0,1726449600,12786.89760648,83.61177480000333,54453.76815072001 2024-09-16,01:20:02.000,260,11046859,-795,0,1726449601,12787.025596369996,83.57652914999926,54453.803086320004 2024-09-16,01:20:03.000,260,11046839,-795,0,1726449602,12787.106432089997,83.59062740999798,54453.67033104 2024-09-16,01:20:04.000,260,11046860,-795,0,1726449603,12787.254630909993,83.63997132000077,54453.85898328 2024-09-16,01:20:05.000,260,11046783,-795,0,1726449604,12787.315257699993,83.71046262000164,54454.08257112001 2024-09-16,01:20:06.000,260,11046848,-795,0,1726449605,12787.382620799988,83.73161000999971,54454.11750672 2024-09-16,01:20:07.000,260,11046854,-795,0,1726449606,12787.409566039998,83.82324869999866,54454.16641656 2024-09-16,01:20:08.000,260,11046858,-795,0,1726449607,12787.416302349993,83.88669087000017,54454.18039080001 2024-09-16,01:20:09.000,260,11046869,-795,0,1726449608,12787.402829729988,83.96423130000039,54454.3550688 2024-09-16,01:20:10.000,260,11046852,-795,0,1726449609,12787.456720209993,84.0276734700019,54454.159429440006 2024-09-16,01:20:11.000,260,11046872,-795,0,1726449610,12787.463456519989,84.09111564000341,54454.34109456 2024-09-16,01:20:12.000,260,11046850,-795,0,1726449611,12787.409566039998,84.16160694000428,54454.445901360006 2024-09-16,01:20:13.000,260,11046803,-795,0,1726449612,12787.362411869988,84.24619650000386,54454.40397864 2024-09-16,01:20:14.000,260,11046882,-795,0,1726449613,12787.301785080002,84.30258953999873,54454.09654536 2024-09-16,01:20:15.000,260,11046773,-795,0,1726449614,12787.254630909993,84.39422822999768,54454.43192712 2024-09-16,01:20:16.000,260,11046846,-795,0,1726449615,12787.315257699993,84.46471952999855,54454.46686272001 2024-09-16,01:20:17.000,260,11046837,-795,0,1726449616,12787.187267809997,84.53521082999941,54454.50878544 2024-09-16,01:20:18.000,260,11046797,-795,0,1726449617,12787.301785080002,84.49291605000326,54454.592630880004 2024-09-16,01:20:19.000,260,11046853,-795,0,1726449618,12787.355675559993,84.52816170000006,54454.82320584001 2024-09-16,01:20:20.000,260,11046819,-795,0,1726449619,12787.490401759998,84.56340735000413,54454.879102800005 2024-09-16,01:20:21.000,260,11046827,-795,0,1726449620,12787.577973789994,84.60570213000028,54454.69045056 2024-09-16,01:20:22.000,260,11046845,-795,0,1726449621,12787.719436299994,84.65504604000307,54454.62756648 2024-09-16,01:20:23.000,260,11046820,-795,0,1726449622,12787.78679939999,84.7325864700033,54454.641540720004 2024-09-16,01:20:24.000,260,11046832,-795,0,1726449623,12787.89458036,84.69734081999923,54454.41795288001 2024-09-16,01:20:25.000,260,11046840,-795,0,1726449624,12788.062988109996,84.73963560000266,54454.62756648 2024-09-16,01:20:26.000,260,11046862,-795,0,1726449625,12788.278550030001,84.71143907999794,54454.95596112 2024-09-16,01:20:27.000,260,11046856,-795,0,1726449626,12788.366122059997,84.69734081999923,54455.0537808 2024-09-16,01:20:28.000,260,11046812,-795,0,1726449627,12788.487375639997,84.74668473000202,54455.06775504001 2024-09-16,01:20:29.000,260,11046833,-795,0,1726449628,12788.588420289998,84.7960286400048,54455.27736864001 2024-09-16,01:20:30.000,260,11046866,-795,0,1726449629,12788.682728629989,84.85947080999904,54455.27038152 2024-09-16,01:20:31.000,260,11046838,-795,0,1726449630,12788.790509589999,84.90881472000183,54455.06076792 2024-09-16,01:20:32.000,260,11046829,-795,0,1726449631,12788.91176317,84.93701123999926,54455.165574720006 2024-09-16,01:20:33.000,260,11046849,-795,0,1726449632,12789.01280782,84.9793060200027,54455.23544592001 2024-09-16,01:20:34.000,260,11046871,-795,0,1726449633,12789.10711615999,84.93701123999926,54455.13063912 2024-09-16,01:20:35.000,260,11046847,-795,0,1726449634,12789.25531498,84.92291298000055,54455.095703520004 2024-09-16,01:20:36.000,260,11046829,-795,0,1726449635,12789.464140589997,84.92291298000055,54455.5778148 2024-09-16,01:20:37.000,260,11046814,-795,0,1726449636,12789.551712619992,84.9793060200027,54455.64069888001 2024-09-16,01:20:38.000,260,11046855,-795,0,1726449637,12789.632548339992,85.00750254000013,54455.54287920001 2024-09-16,01:20:39.000,260,11046836,-795,0,1726449638,12789.767274539998,85.02864992999821,54455.69659584 2024-09-16,01:20:40.000,260,11046835,-795,0,1726449639,12789.976100149994,85.00045341000077,54455.89922232 2024-09-16,01:20:41.000,260,11046864,-795,0,1726449640,12790.23207993,84.99340428000141,54455.955119280006 2024-09-16,01:20:42.000,260,11046821,-795,0,1726449641,12790.501532329996,84.91586385000119,54455.91319656 2024-09-16,01:20:43.000,260,11046848,-795,0,1726449642,12790.696885320001,84.87356906999776,54456.02499048001 2024-09-16,01:20:44.000,260,11046856,-795,0,1726449643,12790.932656169993,84.7960286400048,54456.18569424 2024-09-16,01:20:45.000,260,11046838,-795,0,1726449644,12791.080854989988,84.75373386000138,54456.150758640004 2024-09-16,01:20:46.000,260,11046835,-795,0,1726449645,12791.34357107999,84.73963560000266,54456.36735936 2024-09-16,01:20:47.000,260,11046854,-795,0,1726449646,12791.50524251999,84.71143907999794,54456.61889568001 2024-09-16,01:20:48.000,260,11046886,-795,0,1726449647,12791.64670502999,84.66914430000179,54456.61190856 2024-09-16,01:20:49.000,260,11046876,-795,0,1726449648,12791.835321710001,84.68324256000051,54456.66780552001 2024-09-16,01:20:50.000,260,11046869,-795,0,1726449649,12792.010465769992,84.62684951999836,54457.13594256 2024-09-16,01:20:51.000,260,11046833,-795,0,1726449650,12792.219291379988,84.61275125999964,54457.38747888001 2024-09-16,01:20:52.000,260,11046860,-795,0,1726449651,12792.374226509994,84.50701431000198,54457.28965920001 2024-09-16,01:20:53.000,260,11046858,-795,0,1726449652,12792.407908059999,84.45062126999983,54457.3595304 2024-09-16,01:20:54.000,260,11046857,-795,0,1726449653,12792.407908059999,84.45062126999983,54457.40844024 2024-09-16,01:20:55.000,260,11046845,-795,0,1726449654,12792.394435439994,84.46471952999855,54457.31062056 2024-09-16,01:20:56.000,260,11046832,-795,0,1726449655,12792.54937057,84.42947388000175,54457.55516976001 2024-09-16,01:20:57.000,260,11046858,-795,0,1726449656,12792.62346997999,84.46471952999855,54457.97439696 2024-09-16,01:20:58.000,260,11046830,-795,0,1726449657,12792.73125094,84.41537562000303,54458.114139360005 2024-09-16,01:20:59.000,260,11046834,-795,0,1726449658,12792.798614039995,84.3730808399996,54458.25388176001 2024-09-16,01:21:00.000,260,11046861,-795,0,1726449659,12792.879449759996,84.31668780000473,54458.568302160005 2024-09-16,01:21:01.000,260,11046861,-795,0,1726449660,12792.88618606999,84.2391473700045,54458.77092864 2024-09-16,01:21:02.000,260,11046831,-795,0,1726449661,12792.967021789991,84.16160694000428,54458.77791576001 2024-09-16,01:21:03.000,260,11046843,-795,0,1726449662,12793.088275369992,84.08406651000405,54458.77791576001 2024-09-16,01:21:04.000,260,11046824,-795,0,1726449663,12793.162374779997,84.03472260000126,54458.81285136 2024-09-16,01:21:05.000,260,11046839,-795,0,1726449664,12793.270155739992,84.0629191199987,54458.79887712001 2024-09-16,01:21:06.000,260,11046853,-795,0,1726449665,12793.404881939998,84.01357521000318,54459.02945208 2024-09-16,01:21:07.000,260,11046849,-795,0,1726449666,12793.485717659998,83.94308391000231,54459.39976944001 2024-09-16,01:21:08.000,260,11046864,-795,0,1726449667,12793.580025999989,83.90783825999824,54459.60239592 2024-09-16,01:21:09.000,260,11046863,-795,0,1726449668,12793.600234929989,83.82324869999866,54459.693228480006 2024-09-16,01:21:10.000,260,11046835,-795,0,1726449669,12793.654125409994,83.73865913999907,54459.91681632 2024-09-16,01:21:11.000,260,11046834,-795,0,1726449670,12793.667598029999,83.65406957999949,54460.18931400001 2024-09-16,01:21:12.000,260,11046863,-795,0,1726449671,12793.76864268,83.59062740999798,54460.35001776 2024-09-16,01:21:13.000,260,11046845,-795,0,1726449672,12793.734961129994,83.47784133000096,54460.16835264001 2024-09-16,01:21:14.000,260,11046852,-795,0,1726449673,12793.86295101999,83.4355465500048,54460.363992000006 2024-09-16,01:21:15.000,260,11046850,-795,0,1726449674,12793.997677219995,83.31571134000114,54460.475785919996 2024-09-16,01:21:16.000,260,11046860,-795,0,1726449675,12794.078512939996,83.2240726500022,54460.4687988 2024-09-16,01:21:17.000,260,11046766,-795,0,1726449676,12794.11219449,83.14653222000197,54460.59456696 2024-09-16,01:21:18.000,260,11046839,-795,0,1726449677,12794.058304009995,83.02669700999832,54460.87405176 2024-09-16,01:21:19.000,260,11046831,-795,0,1726449678,12794.15261235,82.9139109300013,54461.10462672001 2024-09-16,01:21:20.000,260,11046841,-795,0,1726449679,12794.294074860001,82.80112485000427,54461.34218880001 2024-09-16,01:21:21.000,260,11046845,-795,0,1726449680,12794.347965339992,82.70948615999805,54461.76840312 2024-09-16,01:21:22.000,260,11046841,-795,0,1726449681,12794.361437959997,82.60374921000039,54461.873209920006 2024-09-16,01:21:23.000,260,11046846,-795,0,1726449682,12794.327756409992,82.483914000004,54461.85923568 2024-09-16,01:21:24.000,260,11046845,-795,0,1726449683,12794.374910580002,82.36407879000035,54461.95705536 2024-09-16,01:21:25.000,260,11046876,-795,0,1726449684,12794.273865930001,82.26539097000204,54462.08282352001 2024-09-16,01:21:26.000,260,11046811,-795,0,1726449685,12794.213239140001,82.16670315000374,54461.99199096001 2024-09-16,01:21:27.000,260,11046854,-795,0,1726449686,12794.166084969991,82.11031011000159,54462.16666896 2024-09-16,01:21:28.000,260,11046855,-795,0,1726449687,12794.078512939996,82.08211359000416,54462.425192400005 2024-09-16,01:21:29.000,260,11046837,-795,0,1726449688,12793.90336887999,82.025720550002,54462.66275448001 2024-09-16,01:21:30.000,260,11046884,-795,0,1726449689,12793.86968733,81.9622783800005,54462.94922640001 2024-09-16,01:21:31.000,260,11046860,-795,0,1726449690,12793.76864268,81.82129577999876,54463.34749224 2024-09-16,01:21:32.000,260,11046833,-795,0,1726449691,12793.654125409994,81.72260796000046,54463.49422176 2024-09-16,01:21:33.000,260,11046844,-795,0,1726449692,12793.532871829993,81.63801840000087,54463.49422176 2024-09-16,01:21:34.000,260,11046864,-795,0,1726449693,12793.458772419988,81.55342884000129,54463.31954376 2024-09-16,01:21:35.000,260,11046872,-795,0,1726449694,12793.418354560003,81.48998666999978,54463.52217024001 2024-09-16,01:21:36.000,260,11046866,-795,0,1726449695,12793.337518840002,81.39834798000084,54463.42435056001 2024-09-16,01:21:37.000,260,11046841,-795,0,1726449696,12793.283628359997,81.2573653799991,54463.529157360004 2024-09-16,01:21:38.000,260,11046854,-795,0,1726449697,12793.276892050002,81.18687407999823,54463.647938400005 2024-09-16,01:21:39.000,260,11046881,-795,0,1726449698,12793.216265260002,81.07408800000121,54464.081139840004 2024-09-16,01:21:40.000,260,11046844,-795,0,1726449699,12793.169111089992,81.01769495999906,54464.28376632 2024-09-16,01:21:41.000,260,11046862,-795,0,1726449700,12793.054593820001,80.86261409999861,54464.50036704 2024-09-16,01:21:42.000,260,11046755,-795,0,1726449701,12793.027648579991,80.7639262800003,54464.61216096 2024-09-16,01:21:43.000,260,11046876,-795,0,1726449702,12792.987230719991,80.69343497999944,54464.78683896 2024-09-16,01:21:44.000,260,11046859,-795,0,1726449703,12792.960285479996,80.62999280999793,54464.54927688001 2024-09-16,01:21:45.000,260,11046830,-795,0,1726449704,12792.9737581,80.5524523799977,54464.6610708 2024-09-16,01:21:46.000,260,11046837,-795,0,1726449705,12793.014175960001,80.46786281999812,54464.8357488 2024-09-16,01:21:47.000,260,11046857,-795,0,1726449706,12793.047857509991,80.3057328299983,54464.90562 2024-09-16,01:21:48.000,260,11046849,-795,0,1726449707,12793.115220610001,80.24933979000343,54465.10125936001 2024-09-16,01:21:49.000,260,11046832,-795,0,1726449708,12793.101747989997,80.20704501,54465.3597828 2024-09-16,01:21:50.000,260,11046826,-795,0,1726449709,12793.121956919997,80.18589762000192,54465.52747368 2024-09-16,01:21:51.000,260,11046869,-795,0,1726449710,12793.121956919997,80.12950457999978,54465.8139456 2024-09-16,01:21:52.000,260,11046856,-795,0,1726449711,12793.202792639997,80.10130806000234,54466.065481920006 2024-09-16,01:21:53.000,260,11046813,-795,0,1726449712,12793.223001569997,80.01671850000275,54466.17028872 2024-09-16,01:21:54.000,260,11046843,-795,0,1726449713,12793.303837289997,79.99557111000468,54466.14234024 2024-09-16,01:21:55.000,260,11046853,-795,0,1726449714,12793.472245039993,79.98147284999868,54466.31701824 2024-09-16,01:21:56.000,260,11046851,-795,0,1726449715,12793.472245039993,80.01671850000275,54466.29605688 2024-09-16,01:21:57.000,260,11046867,-795,0,1726449716,12793.539608139989,80.04491502000019,54466.29605688 2024-09-16,01:21:58.000,260,11046866,-795,0,1726449717,12793.499190279988,80.09425893000298,54466.37291520001 2024-09-16,01:21:59.000,260,11046841,-795,0,1726449718,12793.452036109993,80.10130806000234,54466.77816816001 2024-09-16,01:22:00.000,260,11046831,-795,0,1726449719,12793.485717659998,80.19999588000064,54467.02271736001 2024-09-16,01:22:01.000,260,11046863,-795,0,1726449720,12793.492453969993,80.3057328299983,54467.30918928001 2024-09-16,01:22:02.000,260,11046850,-795,0,1726449721,12793.344255149997,80.42556804000196,54467.58168696 2024-09-16,01:22:03.000,260,11046858,-795,0,1726449722,12793.290364669992,80.51015760000155,54467.71444224001 2024-09-16,01:22:04.000,260,11046875,-795,0,1726449723,12793.121956919997,80.61589454999921,54467.84719752 2024-09-16,01:22:05.000,260,11046806,-795,0,1726449724,12792.93334024,80.65818933000264,54467.72841648 2024-09-16,01:22:06.000,260,11046850,-795,0,1726449725,12792.78514141999,80.84851583999989,54467.8052748 2024-09-16,01:22:07.000,260,11046874,-795,0,1726449726,12792.62346997999,81.01769495999906,54467.700468 2024-09-16,01:22:08.000,260,11046818,-795,0,1726449727,12792.360753889989,81.1586775600008,54467.73540360001 2024-09-16,01:22:09.000,260,11046847,-795,0,1726449728,12792.172137209993,81.30670929000189,54468.02187552 2024-09-16,01:22:10.000,260,11046863,-795,0,1726449729,12792.010465769992,81.4688392800017,54468.37123152 2024-09-16,01:22:11.000,260,11046860,-795,0,1726449730,12791.875739570001,81.58867448999808,54468.42712848 2024-09-16,01:22:12.000,260,11046861,-795,0,1726449731,12791.73427706,81.7155588300011,54468.72058752001 2024-09-16,01:22:13.000,260,11046854,-795,0,1726449732,12791.51197883,81.80719752000005,54468.6437292 2024-09-16,01:22:14.000,260,11046794,-795,0,1726449733,12791.296416909994,81.93408186000306,54468.75552312 2024-09-16,01:22:15.000,260,11046840,-795,0,1726449734,12791.175163329994,82.00457316000393,54468.608793600004 2024-09-16,01:22:16.000,260,11046857,-795,0,1726449735,12791.087591299998,81.99047489999793,54468.67167768001 2024-09-16,01:22:17.000,260,11046902,-795,0,1726449736,12791.053909749993,82.06801532999816,54468.52494816 2024-09-16,01:22:18.000,260,11046793,-795,0,1726449737,12790.925919859998,82.2089979299999,54468.58084512001 2024-09-16,01:22:19.000,260,11046848,-795,0,1726449738,12790.717094250002,82.3217840100042,54468.58783224 2024-09-16,01:22:20.000,260,11046858,-795,0,1726449739,12790.656467460001,82.31473488000483,54469.07693064001 2024-09-16,01:22:21.000,260,11046829,-795,0,1726449740,12790.501532329996,82.42752096000186,54469.09090488 2024-09-16,01:22:22.000,260,11046829,-795,0,1726449741,12790.39375137,82.54030703999888,54469.21667304 2024-09-16,01:22:23.000,260,11046846,-795,0,1726449742,12790.25228886,82.5191596500008,54469.21667304 2024-09-16,01:22:24.000,260,11046843,-795,0,1726449743,12790.10409003999,82.53325790999952,54469.32147984001 2024-09-16,01:22:25.000,260,11046834,-795,0,1726449744,12789.969363839999,82.50506139000208,54469.19571168 2024-09-16,01:22:26.000,260,11046848,-795,0,1726449745,12789.895264429993,82.51211052000144,54469.25859576 2024-09-16,01:22:27.000,260,11046866,-795,0,1726449746,12789.807692399998,82.57555269000295,54469.02103368 2024-09-16,01:22:28.000,260,11046836,-795,0,1726449747,12789.706647749998,82.66014225000254,54469.07693064001 2024-09-16,01:22:29.000,260,11046791,-795,0,1726449748,12789.524767379997,82.77997745999892,54469.111866240004 2024-09-16,01:22:30.000,260,11046805,-795,0,1726449749,12789.356359630001,82.93505831999937,54469.32846696 2024-09-16,01:22:31.000,260,11046829,-795,0,1726449750,12789.25531498,83.05489353000303,54469.37038968001 2024-09-16,01:22:32.000,260,11046845,-795,0,1726449751,12789.12732508999,83.18882699999813,54469.53808056001 2024-09-16,01:22:33.000,260,11046864,-795,0,1726449752,12788.938708409994,83.29456395000307,54469.60096464 2024-09-16,01:22:34.000,260,11046830,-795,0,1726449753,12788.770300659999,83.38620264000201,54469.58000328001 2024-09-16,01:22:35.000,260,11046844,-795,0,1726449754,12788.736619109994,83.40030090000073,54469.41231240001 2024-09-16,01:22:36.000,260,11046805,-795,0,1726449755,12788.682728629989,83.4355465500048,54469.398338160005 2024-09-16,01:22:37.000,260,11046834,-795,0,1726449756,12788.628838149998,83.59767654000461,54469.2376344 2024-09-16,01:22:38.000,260,11046823,-795,0,1726449757,12788.514320879993,83.69636436000292,54469.02103368 2024-09-16,01:22:39.000,260,11046832,-795,0,1726449758,12788.561475050003,83.83029782999802,54469.014046560005 2024-09-16,01:22:40.000,260,11046868,-795,0,1726449759,12788.615365529993,83.95013304000167,54469.398338160005 2024-09-16,01:22:41.000,260,11046871,-795,0,1726449760,12788.615365529993,84.07701738000469,54469.46122224001 2024-09-16,01:22:42.000,260,11046845,-795,0,1726449761,12788.595156599993,84.18980346000171,54469.41929952001 2024-09-16,01:22:43.000,260,11046826,-795,0,1726449762,12788.743355419989,84.26029476000258,54469.58699040001 2024-09-16,01:22:44.000,260,11046840,-795,0,1726449763,12788.88481792999,84.34488432000217,54469.67782296001 2024-09-16,01:22:45.000,260,11046846,-795,0,1726449764,12788.958917339995,84.4717686599979,54469.53109344 2024-09-16,01:22:46.000,260,11046875,-795,0,1726449765,12789.080170919995,84.53521082999941,54469.37038968001 2024-09-16,01:22:47.000,260,11046875,-795,0,1726449766,12789.181215569995,84.62684951999836,54469.40532528 2024-09-16,01:22:48.000,260,11046844,-795,0,1726449767,12789.24857866999,84.67619343000115,54469.062956400005 2024-09-16,01:22:49.000,260,11046833,-795,0,1726449768,12789.349623319991,84.7960286400048,54469.230647280005 2024-09-16,01:22:50.000,260,11046854,-795,0,1726449769,12789.565185239997,84.90881472000183,54469.614938880004 2024-09-16,01:22:51.000,260,11046843,-795,0,1726449770,12789.740329300002,85.00750254000013,54469.74070704 2024-09-16,01:22:52.000,260,11046834,-795,0,1726449771,12789.902000739989,85.19077991999802,54469.71974568 2024-09-16,01:22:53.000,260,11046835,-715,0,1726449772,12790.06367217999,85.30356600000232,54469.950320640004 2024-09-16,01:22:54.000,260,11046844,-795,0,1726449773,12790.12429896999,85.48684338000021,54469.87346232001 2024-09-16,01:22:55.000,260,11046813,-795,0,1726449774,12790.178189449995,85.6348751100013,54469.8315396 2024-09-16,01:22:56.000,260,11046871,-795,0,1726449775,12790.319651959995,85.7829068400024,54469.71974568 2024-09-16,01:22:57.000,260,11046832,-795,0,1726449776,12790.400487679995,85.95208596000157,54469.81057824 2024-09-16,01:22:58.000,260,11046822,-795,0,1726449777,12790.43416923,86.13536333999946,54469.614938880004 2024-09-16,01:22:59.000,260,11046873,-795,0,1726449778,12790.53521388,86.26224768000247,54469.58699040001 2024-09-16,01:23:00.000,260,11046867,-795,0,1726449779,12790.622785909996,86.36093550000078,54469.79660400001 2024-09-16,01:23:01.000,260,11046797,-795,0,1726449780,12790.723830559997,86.50191810000251,54469.98525624 2024-09-16,01:23:02.000,260,11046854,-795,0,1726449781,12790.851820449992,86.62880243999825,54469.950320640004 2024-09-16,01:23:03.000,260,11046854,-795,0,1726449782,12790.925919859998,86.61470417999953,54470.09705016 2024-09-16,01:23:04.000,260,11046789,-795,0,1726449783,12791.000019269988,86.6217533099989,54470.09705016 2024-09-16,01:23:05.000,260,11046858,-795,0,1726449784,12791.114536539993,86.59355679000146,54470.29967664001 2024-09-16,01:23:06.000,260,11046847,-795,0,1726449785,12791.168427019998,86.64290070000425,54470.0062176 2024-09-16,01:23:07.000,260,11046837,-795,0,1726449786,12791.202108569989,86.72044113000447,54469.88044944 2024-09-16,01:23:08.000,260,11046819,-795,0,1726449787,12791.28294428999,86.9319150299998,54469.74070704 2024-09-16,01:23:09.000,260,11046844,-795,0,1726449788,12791.202108569989,87.16453632000048,54469.64987448 2024-09-16,01:23:10.000,260,11046834,-795,0,1726449789,12791.30315321999,87.31961718000093,54469.76865552 2024-09-16,01:23:11.000,260,11046840,-795,0,1726449790,12791.43114311,87.47469804000139,54470.01320472001 2024-09-16,01:23:12.000,260,11046871,-795,0,1726449791,12791.54566037999,87.58043498999905,54469.96429488001 2024-09-16,01:23:13.000,260,11046827,-795,0,1726449792,12791.54566037999,87.59453324999777,54470.04115320001 2024-09-16,01:23:14.000,260,11046830,-795,0,1726449793,12791.60628716999,87.61568064000312,54470.25775392001 2024-09-16,01:23:15.000,260,11046839,-795,0,1726449794,12791.67365027,87.67912281000463,54470.236792560005 2024-09-16,01:23:16.000,260,11046846,-795,0,1726449795,12791.862266949996,87.79190889000165,54470.02717896 2024-09-16,01:23:17.000,260,11046818,-795,0,1726449796,12791.929630049992,87.93289149000339,54470.01320472001 2024-09-16,01:23:18.000,260,11046863,-795,0,1726449797,12792.003729459997,88.05977582999913,54469.78961688 2024-09-16,01:23:19.000,260,11046823,-795,0,1726449798,12792.003729459997,88.13731625999935,54469.70577144001 2024-09-16,01:23:20.000,260,11046871,-795,0,1726449799,12791.963311599997,88.21485668999958,54469.39135104001 2024-09-16,01:23:21.000,260,11046828,-795,0,1726449800,12792.185609829998,88.36993755000003,54470.09705016 2024-09-16,01:23:22.000,260,11046871,-795,0,1726449801,12792.252972929993,88.41223233000346,54470.12499864 2024-09-16,01:23:23.000,260,11046845,-795,0,1726449802,12792.246236619998,88.48977276000369,54470.10403728 2024-09-16,01:23:24.000,260,11046880,-795,0,1726449803,12792.259709239988,88.51092015000177,54470.27871528001 2024-09-16,01:23:25.000,260,11046848,-795,0,1726449804,12792.354017579994,88.58846058000199,54470.29967664001 2024-09-16,01:23:26.000,260,11046845,-795,0,1726449805,12792.468534849999,88.6519027500035,54470.34159936 2024-09-16,01:23:27.000,260,11046829,-795,0,1726449806,12792.508952709999,88.6871484000003,54470.01320472001 2024-09-16,01:23:28.000,260,11046867,-795,0,1726449807,12792.596524739994,88.72239405000437,54469.90839792 2024-09-16,01:23:29.000,260,11046811,-795,0,1726449808,12792.66388783999,88.74354144000245,54469.75468128001 2024-09-16,01:23:30.000,260,11046828,-795,0,1726449809,12792.81208666,88.71534491999773,54469.92237216001 2024-09-16,01:23:31.000,260,11046835,-795,0,1726449810,12792.89292238,88.69419752999966,54469.96429488001 2024-09-16,01:23:32.000,260,11046857,-795,0,1726449811,12792.9737581,88.70829578999837,54470.24377968 2024-09-16,01:23:33.000,260,11046812,-795,0,1726449812,12793.007439649991,88.75763970000116,54470.118011520004 2024-09-16,01:23:34.000,260,11046862,-795,0,1726449813,12793.108484299992,88.76468883000052,54470.453393280004 2024-09-16,01:23:35.000,260,11046827,-795,0,1726449814,12793.223001569997,88.82108187000267,54470.43243192 2024-09-16,01:23:36.000,260,11046849,-795,0,1726449815,12793.344255149997,88.87042577999819,54470.49531600001 2024-09-16,01:23:37.000,260,11046846,-795,0,1726449816,12793.377936700002,88.94796620999841,54470.22281832 2024-09-16,01:23:38.000,260,11046809,-795,0,1726449817,12793.465508729998,88.99026099000184,54470.285702400004 2024-09-16,01:23:39.000,260,11046850,-795,0,1726449818,12793.620443859989,89.11714533000486,54470.12499864 2024-09-16,01:23:40.000,260,11046835,-795,0,1726449819,12793.728224819999,89.25812792999932,54470.22980544001 2024-09-16,01:23:41.000,260,11046823,-795,0,1726449820,12793.687806959999,89.41320878999977,54470.285702400004 2024-09-16,01:23:42.000,260,11046848,-795,0,1726449821,12793.687806959999,89.56828965000022,54470.65601976 2024-09-16,01:23:43.000,260,11046857,-795,0,1726449822,12793.667598029999,89.73041964000004,54470.58614856001 2024-09-16,01:23:44.000,260,11046881,-795,0,1726449823,12793.660861719989,89.82910745999834,54470.78178792001 2024-09-16,01:23:45.000,260,11046840,-795,0,1726449824,12793.755170059994,89.88550050000049,54471.03332424 2024-09-16,01:23:46.000,260,11046845,-795,0,1726449825,12793.728224819999,89.91369701999793,54471.145118160006 2024-09-16,01:23:47.000,260,11046862,-795,0,1726449826,12793.74843375,89.97009006000008,54470.90056896001 2024-09-16,01:23:48.000,260,11046827,-795,0,1726449827,12793.775378989994,90.05467961999966,54470.96345304 2024-09-16,01:23:49.000,260,11046763,-795,0,1726449828,12793.80232422999,90.1604165700046,54470.69794248 2024-09-16,01:23:50.000,260,11046833,-795,0,1726449829,12793.8494784,90.20271135000075,54470.79576216 2024-09-16,01:23:51.000,260,11046781,-795,0,1726449830,12793.76190636999,90.28730091000034,54470.83768488 2024-09-16,01:23:52.000,260,11046838,-795,0,1726449831,12793.836005779995,90.38598872999864,54471.26389920001 2024-09-16,01:23:53.000,260,11046842,-755,0,1726449832,12793.99094091,90.51287307000166,54471.34774464 2024-09-16,01:23:54.000,260,11046858,-795,0,1726449833,12793.977468289995,90.71024870999827,54471.578319600005 2024-09-16,01:23:55.000,260,11046852,-795,0,1726449834,12794.038095079995,90.89352609000343,54471.72504912 2024-09-16,01:23:56.000,260,11046855,-795,0,1726449835,12794.10545817999,91.13319651000347,54471.94164984 2024-09-16,01:23:57.000,260,11046807,-795,0,1726449836,12794.139139729996,91.31647389000136,54471.759984719996 2024-09-16,01:23:58.000,260,11046875,-795,0,1726449837,12794.058304009995,91.45040736000374,54471.6831264 2024-09-16,01:23:59.000,260,11046834,-795,0,1726449838,12794.017886149995,91.69007778000378,54471.55037112001 2024-09-16,01:24:00.000,260,11046859,-795,0,1726449839,12794.139139729996,91.85925690000295,54471.7529976 2024-09-16,01:24:01.000,260,11046872,-795,0,1726449840,12794.11219449,92.16941862000385,54471.864791520005 2024-09-16,01:24:02.000,260,11046841,-795,0,1726449841,12794.04483138999,92.38794164999854,54472.25607024 2024-09-16,01:24:03.000,260,11046847,-795,0,1726449842,12794.01114984,92.51482599000155,54472.35388992 2024-09-16,01:24:04.000,260,11046838,-795,0,1726449843,12794.02462245999,92.62056293999922,54472.56350352 2024-09-16,01:24:05.000,260,11046798,-635,0,1726449844,12794.03135877,92.74744728000223,54472.766129999996 2024-09-16,01:24:06.000,260,11046878,-795,0,1726449845,12794.06504031999,92.92367553000076,54472.89189816001 2024-09-16,01:24:07.000,260,11046851,-795,0,1726449846,12794.038095079995,93.2126898600036,54473.00369208 2024-09-16,01:24:08.000,260,11046826,-795,0,1726449847,12793.93031412,93.31842681000126,54472.81503984001 2024-09-16,01:24:09.000,260,11046874,-795,0,1726449848,12793.896632569995,93.47350767000171,54472.88491104 2024-09-16,01:24:10.000,260,11046859,-795,0,1726449849,12793.94378673999,93.6215394000028,54472.94080800001 2024-09-16,01:24:11.000,260,11046863,-795,0,1726449850,12794.058304009995,93.76252200000454,54473.038627680005 2024-09-16,01:24:12.000,260,11046852,-795,0,1726449851,12794.13240342,93.85416069000348,54473.1853572 2024-09-16,01:24:13.000,260,11046841,-795,0,1726449852,12794.199766519996,93.95284851000179,54473.38099656 2024-09-16,01:24:14.000,260,11046804,-795,0,1726449853,12794.240184379996,94.03743807000137,54473.55567456 2024-09-16,01:24:15.000,260,11046862,-795,0,1726449854,12794.280602239996,94.0797328500048,54473.90503056 2024-09-16,01:24:16.000,260,11046870,-795,0,1726449855,12794.287338549992,94.04448720000073,54473.995863120006 2024-09-16,01:24:17.000,260,11046853,-795,0,1726449856,12794.267129619991,94.12202763000096,54474.15656688001 2024-09-16,01:24:18.000,260,11046833,-795,0,1726449857,12794.159348659996,94.2136663199999,54473.877082080005 2024-09-16,01:24:19.000,260,11046809,-795,0,1726449858,12794.139139729996,94.30530500999885,54474.142592640004 2024-09-16,01:24:20.000,260,11046847,-795,0,1726449859,12794.166084969991,94.54497542999889,54474.17054112 2024-09-16,01:24:21.000,260,11046833,-795,0,1726449860,12794.04483138999,94.65071238000382,54474.14957976 2024-09-16,01:24:22.000,260,11046855,-795,0,1726449861,12794.145876039991,94.81284237000364,54474.38714184 2024-09-16,01:24:23.000,260,11046857,-795,0,1726449862,12794.186293899991,94.96792323000409,54474.79938192 2024-09-16,01:24:24.000,260,11046817,-795,0,1726449863,12794.327756409992,95.0666110500024,54474.89021448 2024-09-16,01:24:25.000,260,11046847,-795,0,1726449864,12794.469218919992,95.20054452000477,54475.37931288001 2024-09-16,01:24:26.000,260,11046861,-795,0,1726449865,12794.597208810002,95.31333060000179,54475.602900720005 2024-09-16,01:24:27.000,260,11046868,-795,0,1726449866,12794.725198699998,95.4120184200001,54475.68674616 2024-09-16,01:24:28.000,260,11046835,-795,0,1726449867,12794.819507039989,95.51775536999776,54475.57495224001 2024-09-16,01:24:29.000,260,11046800,-795,0,1726449868,12794.954233239994,95.67988536000485,54475.672771920006 2024-09-16,01:24:30.000,260,11046796,-795,0,1726449869,12795.136113609995,95.78562231000251,54475.58892648 2024-09-16,01:24:31.000,260,11046873,-795,0,1726449870,12795.16979516,95.89840838999953,54475.8055272 2024-09-16,01:24:32.000,260,11046838,-795,0,1726449871,12795.297785049996,95.9688996900004,54475.8753984 2024-09-16,01:24:33.000,260,11046829,-795,0,1726449872,12795.439247559996,96.0816857700047,54476.273664240005 2024-09-16,01:24:34.000,260,11046842,-795,0,1726449873,12795.621127929997,96.17332446000364,54476.52520056 2024-09-16,01:24:35.000,260,11046838,-795,0,1726449874,12795.883844019998,96.25086489000387,54476.90949216 2024-09-16,01:24:36.000,260,11046846,-795,0,1726449875,12796.011833909994,96.2790614100013,54477.0282732 2024-09-16,01:24:37.000,260,11046842,-795,0,1726449876,12796.173505349994,96.2790614100013,54477.2378868 2024-09-16,01:24:38.000,260,11046831,-795,0,1726449877,12796.294758929995,96.3143070599981,54477.13308000001 2024-09-16,01:24:39.000,260,11046779,-795,0,1726449878,12796.38233095999,96.39889661999769,54477.20295120001 2024-09-16,01:24:40.000,260,11046819,-795,0,1726449879,12796.54400239999,96.44824053000048,54477.161028480004 2024-09-16,01:24:41.000,260,11046846,-795,0,1726449880,12796.651783360001,96.58217400000285,54477.30077088001 2024-09-16,01:24:42.000,260,11046853,-795,0,1726449881,12796.773036940001,96.624468779999,54477.615191280005 2024-09-16,01:24:43.000,260,11046828,-795,0,1726449882,12796.813454800002,96.73020573000395,54477.97153440001 2024-09-16,01:24:44.000,260,11046831,-795,0,1726449883,12796.887554209992,96.85709006999969,54478.09730256 2024-09-16,01:24:45.000,260,11046792,-795,0,1726449884,12797.035753030003,97.01217093000014,54478.42569720001 2024-09-16,01:24:46.000,260,11046830,-795,0,1726449885,12797.136797679988,97.08971136000036,54478.740117600006 2024-09-16,01:24:47.000,260,11046806,-795,0,1726449886,12797.183951849998,97.21659570000338,54478.78204032001 2024-09-16,01:24:48.000,260,11046863,-795,0,1726449887,12797.264787569999,97.27298873999825,54478.87287288 2024-09-16,01:24:49.000,260,11046815,-795,0,1726449888,12797.271523879994,97.36462743000448,54478.80998880001 2024-09-16,01:24:50.000,260,11046828,-795,0,1726449889,12797.40625008,97.4421678600047,54479.075499360006 2024-09-16,01:24:51.000,260,11046826,-795,0,1726449890,12797.44666794,97.59019958999852,54478.99165392 2024-09-16,01:24:52.000,260,11046840,-795,0,1726449891,12797.46687687,97.6888874100041,54479.15235768 2024-09-16,01:24:53.000,260,11046796,-795,0,1726449892,12797.40625008,97.81577174999984,54479.243190240006 2024-09-16,01:24:54.000,260,11046787,-795,0,1726449893,12797.44666794,97.89331218000007,54479.6135076 2024-09-16,01:24:55.000,260,11046846,-795,0,1726449894,12797.473613179995,97.99199999999837,54479.76023712 2024-09-16,01:24:56.000,260,11046848,-795,0,1726449895,12797.554448899995,97.97085261000029,54480.08863176 2024-09-16,01:24:57.000,260,11046856,-795,0,1726449896,12797.54097627999,98.0342947800018,54480.228374160004 2024-09-16,01:24:58.000,260,11046867,-795,0,1726449897,12797.554448899995,97.99199999999837,54480.30523248 2024-09-16,01:24:59.000,260,11046846,-795,0,1726449898,12797.60833938,98.02724565000244,54480.1375416 2024-09-16,01:25:00.000,260,11046844,-795,0,1726449899,12797.70264771999,98.0342947800018,54480.31920672001 2024-09-16,01:25:01.000,260,11046799,-795,0,1726449900,12797.736329269996,98.14003172999946,54480.1375416 2024-09-16,01:25:02.000,260,11046870,-795,0,1726449901,12797.877791779996,98.10478608000267,54480.24234840001 2024-09-16,01:25:03.000,260,11046846,-795,0,1726449902,12797.924945949992,98.11183521000203,54480.249335520006 2024-09-16,01:25:04.000,260,11046876,-795,0,1726449903,12797.999045359997,98.12593347000075,54480.6615756 2024-09-16,01:25:05.000,260,11046883,-795,0,1726449904,12798.086617389992,98.14003172999946,54480.9061248 2024-09-16,01:25:06.000,260,11046862,-795,0,1726449905,12798.174189420002,98.10478608000267,54481.09477704 2024-09-16,01:25:07.000,260,11046849,-795,0,1726449906,12798.281970379998,98.02019652000308,54481.31836488 2024-09-16,01:25:08.000,260,11046876,-795,0,1726449907,12798.356069789988,98.00609826000436,54481.43714592 2024-09-16,01:25:09.000,260,11046815,-795,0,1726449908,12798.389751339993,98.06249129999924,54481.20657096001 2024-09-16,01:25:10.000,260,11046872,-795,0,1726449909,12798.497532299989,98.1329826000001,54481.19259672 2024-09-16,01:25:11.000,260,11046827,-795,0,1726449910,12798.591840639994,98.21757215999969,54481.150674 2024-09-16,01:25:12.000,260,11046822,-795,0,1726449911,12798.69962159999,98.2810143300012,54481.31836488 2024-09-16,01:25:13.000,260,11046887,-795,0,1726449912,12798.793929939995,98.33035824000399,54481.49304288001 2024-09-16,01:25:14.000,260,11046859,-795,0,1726449913,12798.94212875999,98.27396520000184,54481.8144504 2024-09-16,01:25:15.000,260,11046859,-795,0,1726449914,12799.137481749996,98.28806346000056,54481.905282960004 2024-09-16,01:25:16.000,260,11046827,-795,0,1726449915,12799.379988909997,98.28806346000056,54482.13585792001 2024-09-16,01:25:17.000,260,11046807,-795,0,1726449916,12799.528187729993,98.26691607000248,54482.42232984001 2024-09-16,01:25:18.000,260,11046853,-795,0,1726449917,12799.615759759989,98.26691607000248,54482.40136848001 2024-09-16,01:25:19.000,260,11046778,-795,0,1726449918,12799.676386549989,98.2810143300012,54482.30354880001 2024-09-16,01:25:20.000,260,11046877,-795,0,1726449919,12799.891948469995,98.21757215999969,54482.39438136 2024-09-16,01:25:21.000,260,11046864,-795,0,1726449920,12800.013202049995,98.2457686800044,54482.41534272 2024-09-16,01:25:22.000,260,11046819,-795,0,1726449921,12800.08056514999,98.25986694000312,54482.36643288 2024-09-16,01:25:23.000,260,11046871,-795,0,1726449922,12800.356753859996,98.16822825000418,54482.45027832001 2024-09-16,01:25:24.000,260,11046843,-795,0,1726449923,12800.572315780002,98.08363869000459,54482.86950552 2024-09-16,01:25:25.000,260,11046819,-795,0,1726449924,12800.646415189993,98.04134391000116,54482.93937672 2024-09-16,01:25:26.000,260,11046856,-795,0,1726449925,12800.754196149988,97.94970522000222,54483.02322216001 2024-09-16,01:25:27.000,260,11046852,-795,0,1726449926,12800.733987219988,97.92150870000478,54483.3516168 2024-09-16,01:25:28.000,260,11046863,-795,0,1726449927,12800.781141389998,97.85806653000327,54483.414500880004 2024-09-16,01:25:29.000,260,11046821,-795,0,1726449928,12800.902394969999,97.89331218000007,54483.47039784 2024-09-16,01:25:30.000,260,11046845,-795,0,1726449929,12801.030384859994,97.88626305000071,54483.316681200005 2024-09-16,01:25:31.000,260,11046870,-795,0,1726449930,12801.131429509995,97.90036130999943,54483.4913592 2024-09-16,01:25:32.000,260,11046870,-795,0,1726449931,12801.18531999,97.92150870000478,54483.37257816 2024-09-16,01:25:33.000,260,11046768,-795,0,1726449932,12801.131429509995,97.88626305000071,54483.365591040005 2024-09-16,01:25:34.000,260,11046827,-795,0,1726449933,12801.151638439995,97.85806653000327,54483.414500880004 2024-09-16,01:25:35.000,260,11046866,-795,0,1726449934,12801.11795688999,97.80167349000112,54483.79180536001 2024-09-16,01:25:36.000,260,11046867,-795,0,1726449935,12801.14490213,97.75937870999769,54483.86167656001 2024-09-16,01:25:37.000,260,11046880,-795,0,1726449936,12801.192056299995,97.69593654000346,54484.00141896 2024-09-16,01:25:38.000,260,11046837,-795,0,1726449937,12801.192056299995,97.59724871999788,54484.204045440005 2024-09-16,01:25:39.000,260,11046872,-795,0,1726449938,12801.232474159995,97.49856089999957,54484.23199392 2024-09-16,01:25:40.000,260,11046848,-795,0,1726449939,12801.313309879995,97.31528352000169,54484.106225760006 2024-09-16,01:25:41.000,260,11046812,-795,0,1726449940,12801.30657357,97.24479222000082,54484.13417424 2024-09-16,01:25:42.000,260,11046874,-795,0,1726449941,12801.313309879995,97.16020266000123,54484.07129016 2024-09-16,01:25:43.000,260,11046841,-795,0,1726449942,12801.3267825,97.08971136000036,54483.882637919996 2024-09-16,01:25:44.000,260,11046864,-795,0,1726449943,12801.394145599996,97.01217093000014,54483.82674096 2024-09-16,01:25:45.000,260,11046835,-795,0,1726449944,12801.36046404999,96.9839744100027,54484.21103256 2024-09-16,01:25:46.000,260,11046802,-795,0,1726449945,12801.454772389996,96.89233572000376,54484.44859464 2024-09-16,01:25:47.000,260,11046845,-795,0,1726449946,12801.454772389996,96.83594268000161,54484.490517360005 2024-09-16,01:25:48.000,260,11046825,-795,0,1726449947,12801.542344419991,96.75135312000202,54484.69314384 2024-09-16,01:25:49.000,260,11046815,-795,0,1726449948,12801.522135489991,96.70200920999923,54484.588337040004 2024-09-16,01:25:50.000,260,11046833,-795,0,1726449949,12801.528871800001,96.58922313000221,54484.51846584 2024-09-16,01:25:51.000,260,11046850,-795,0,1726449950,12801.454772389996,96.51168270000198,54484.48353024001 2024-09-16,01:25:52.000,260,11046846,-795,0,1726449951,12801.38740929,96.42004401000304,54484.420646160004 2024-09-16,01:25:53.000,260,11046860,-795,0,1726449952,12801.34025511999,96.44119140000112,54484.35077496 2024-09-16,01:25:54.000,260,11046862,-795,0,1726449953,12801.333518809995,96.43414227000176,54484.43462040001 2024-09-16,01:25:55.000,260,11046844,-795,0,1726449954,12801.333518809995,96.43414227000176,54484.776989280006 2024-09-16,01:25:56.000,260,11046866,-795,0,1726449955,12801.26615571,96.4623387899992,54484.90974456 2024-09-16,01:25:57.000,260,11046827,-795,0,1726449956,12801.08427534,96.48348618000455,54484.89577032001 2024-09-16,01:25:58.000,260,11046855,-795,0,1726449957,12800.902394969999,96.45528965999983,54485.02153848 2024-09-16,01:25:59.000,260,11046848,-795,0,1726449958,12800.707041979993,96.50463357000262,54485.13333240001 2024-09-16,01:26:00.000,260,11046851,-795,0,1726449959,12800.498216369997,96.51873183000134,54485.21717784 2024-09-16,01:26:01.000,260,11046840,-795,0,1726449960,12800.343281239991,96.61037052000029,54484.993590000005 2024-09-16,01:26:02.000,260,11046825,-795,0,1726449961,12800.18834611,96.6738126900018,54484.9586544 2024-09-16,01:26:03.000,260,11046856,-795,0,1726449962,12800.06035621999,96.80069703000481,54484.79795064001 2024-09-16,01:26:04.000,260,11046881,-795,0,1726449963,12799.932366329995,96.8711883299984,54484.88179608 2024-09-16,01:26:05.000,260,11046836,-795,0,1726449964,12799.662913929998,96.89938485000312,54484.9586544 2024-09-16,01:26:06.000,260,11046864,-795,0,1726449965,12799.454088320002,96.90643398000248,54485.112371040006 2024-09-16,01:26:07.000,260,11046862,-795,0,1726449966,12799.299153189997,96.93463049999991,54485.091409680004 2024-09-16,01:26:08.000,260,11046883,-795,0,1726449967,12799.231790090002,97.03331831999822,54485.06346120001 2024-09-16,01:26:09.000,260,11046862,-795,0,1726449968,12799.097063889996,97.04741658000421,54485.377881600005 2024-09-16,01:26:10.000,260,11046865,-795,0,1726449969,12799.00949186,97.11085874999844,54485.51063688 2024-09-16,01:26:11.000,260,11046850,-795,0,1726449970,12798.834347799995,97.04036745000485,54485.23115208001 2024-09-16,01:26:12.000,260,11046867,-795,0,1726449971,12798.80740256,97.0192200599995,54485.2381392 2024-09-16,01:26:13.000,260,11046813,-795,0,1726449972,12798.733303149995,97.04741658000421,54485.18922936 2024-09-16,01:26:14.000,260,11046845,-795,0,1726449973,12798.814138869995,97.06151484000293,54485.042499840005 2024-09-16,01:26:15.000,260,11046862,-795,0,1726449974,12798.86129303999,96.99102354000206,54485.11935816 2024-09-16,01:26:16.000,260,11046844,-795,0,1726449975,12798.88823828,97.01217093000014,54485.4826884 2024-09-16,01:26:17.000,260,11046841,-795,0,1726449976,12798.854556729995,97.03331831999822,54485.57352096 2024-09-16,01:26:18.000,260,11046836,-795,0,1726449977,12798.92191982999,97.04741658000421,54485.56653384001 2024-09-16,01:26:19.000,260,11046850,-795,0,1726449978,12798.88823828,97.00512180000078,54485.86698 2024-09-16,01:26:20.000,260,11046844,-795,0,1726449979,12798.84108410999,96.96987615000398,54485.97178680001 2024-09-16,01:26:21.000,260,11046855,-795,0,1726449980,12798.773721009995,96.95577788999799,54485.73422472001 2024-09-16,01:26:22.000,260,11046821,-795,0,1726449981,12798.773721009995,96.9839744100027,54485.74121184 2024-09-16,01:26:23.000,260,11046870,-795,0,1726449982,12798.672676359995,97.02626918999886,54485.53159824 2024-09-16,01:26:24.000,260,11046854,-795,0,1726449983,12798.61878587999,97.18839917999867,54485.45473992 2024-09-16,01:26:25.000,260,11046870,-795,0,1726449984,12798.531213849994,97.28003787000489,54485.82505728001 2024-09-16,01:26:26.000,260,11046874,-795,0,1726449985,12798.443641819998,97.36462743000448,54486.13947768001 2024-09-16,01:26:27.000,260,11046810,-795,0,1726449986,12798.409960269993,97.4421678600047,54486.23031024 2024-09-16,01:26:28.000,260,11046868,-795,0,1726449987,12798.383015029998,97.540855680003,54486.27223296 2024-09-16,01:26:29.000,260,11046849,-795,0,1726449988,12798.295442999988,97.53380655000365,54486.453898080006 2024-09-16,01:26:30.000,260,11046853,-795,0,1726449989,12798.167453109992,97.63954350000131,54486.55870488 2024-09-16,01:26:31.000,260,11046858,-795,0,1726449990,12797.978836429997,97.66774001999875,54486.432936720004 2024-09-16,01:26:32.000,260,11046851,-795,0,1726449991,12797.79021975,97.75937870999769,54486.46787232 2024-09-16,01:26:33.000,260,11046863,-795,0,1726449992,12797.60160306999,97.85101740000391,54486.43992384 2024-09-16,01:26:34.000,260,11046821,-795,0,1726449993,12797.594866759995,97.99199999999837,54486.36306552 2024-09-16,01:26:35.000,260,11046825,-795,0,1726449994,12797.574657829995,98.04134391000116,54486.5307564 2024-09-16,01:26:36.000,260,11046865,-795,0,1726449995,12797.514031039995,98.1823265100029,54486.85915104001 2024-09-16,01:26:37.000,260,11046848,-795,0,1726449996,12797.412986389994,98.27396520000184,54486.90107376 2024-09-16,01:26:38.000,260,11046875,-795,0,1726449997,12797.231106019994,98.39380040999822,54486.82421544 2024-09-16,01:26:39.000,260,11046881,-795,0,1726449998,12797.055961960003,98.39380040999822,54486.97793208001 2024-09-16,01:26:40.000,260,11046872,-795,0,1726449999,12796.934708380002,98.38675127999886,54487.26440400001 2024-09-16,01:26:41.000,260,11046886,-675,0,1726450000,12796.894290520002,98.35855476000143,54487.07575176001 2024-09-16,01:26:42.000,260,11046854,-795,0,1726450001,12796.813454800002,98.4924882300038,54486.99889344001 2024-09-16,01:26:43.000,260,11046841,-755,0,1726450002,12796.806718489992,98.6405199600049,54487.11068736 2024-09-16,01:26:44.000,260,11046860,-795,0,1726450003,12796.732619080001,98.85199386000022,54487.20151992 2024-09-16,01:26:45.000,260,11046843,-795,0,1726450004,12796.618101809996,98.92248516000109,54487.11767448001 2024-09-16,01:26:46.000,260,11046858,-795,0,1726450005,12796.54400239999,98.95068167999852,54487.43209488001 2024-09-16,01:26:47.000,260,11046861,-795,0,1726450006,12796.604629189991,98.92953429000045,54487.508953200006 2024-09-16,01:26:48.000,260,11046878,-795,0,1726450007,12796.57094764,99.01412385000003,54487.508953200006 2024-09-16,01:26:49.000,260,11046866,-795,0,1726450008,12796.638310739996,99.13395906000369,54487.57183728 2024-09-16,01:26:50.000,260,11046839,-795,0,1726450009,12796.584420259991,99.27494165999815,54487.97010312 2024-09-16,01:26:51.000,260,11046858,-795,0,1726450010,12796.6113655,99.31723644000158,54488.01901296 2024-09-16,01:26:52.000,260,11046845,-795,0,1726450011,12796.604629189991,99.35248208999838,54487.83734784001 2024-09-16,01:26:53.000,260,11046860,-795,0,1726450012,12796.658519669996,99.38067861000309,54487.81638648001 2024-09-16,01:26:54.000,260,11046880,-795,0,1726450013,12796.752828010001,99.52871034000418,54487.94914176 2024-09-16,01:26:55.000,260,11046867,-795,0,1726450014,12796.779773249997,99.73313511000015,54487.81638648001 2024-09-16,01:26:56.000,260,11046874,-795,0,1726450015,12796.705673839992,99.86706858000252,54487.97010312 2024-09-16,01:26:57.000,260,11046845,-795,0,1726450016,12796.712410150001,99.93755988000339,54488.326446240004 2024-09-16,01:26:58.000,260,11046882,-795,0,1726450017,12796.725882769992,99.96575640000083,54488.36138184 2024-09-16,01:26:59.000,260,11046835,-795,0,1726450018,12796.793245870002,99.9869037899989,54488.47317576 2024-09-16,01:27:00.000,260,11046865,-795,0,1726450019,12796.901026829997,100.13493552,54488.899390080005 2024-09-16,01:27:01.000,260,11046897,-795,0,1726450020,12796.934708380002,100.27591812000173,54488.948299920005 2024-09-16,01:27:02.000,260,11046884,-795,0,1726450021,12796.833663730002,100.43804811000155,54488.71073784 2024-09-16,01:27:03.000,260,11046860,-795,0,1726450022,12796.860608969997,100.51558854000177,54488.68977648 2024-09-16,01:27:04.000,260,11046859,-795,0,1726450023,12796.988598859993,100.53673592999985,54488.801570400006 2024-09-16,01:27:05.000,260,11046807,-795,0,1726450024,12797.251314949994,100.53673592999985,54488.67580224001 2024-09-16,01:27:06.000,260,11046875,-795,0,1726450025,12797.41972269999,100.55083418999857,54488.948299920005 2024-09-16,01:27:07.000,260,11046879,-795,0,1726450026,12797.514031039995,100.6283746199988,54489.21381048 2024-09-16,01:27:08.000,260,11046868,-755,0,1726450027,12797.56792152,100.67771853000158,54489.19983624 2024-09-16,01:27:09.000,260,11046828,-795,0,1726450028,12797.58139413999,100.70591504999902,54489.25573320001 2024-09-16,01:27:10.000,260,11046863,-795,0,1726450029,12797.776747129996,100.67771853000158,54489.29765592001 2024-09-16,01:27:11.000,260,11046814,-795,0,1726450030,12798.046199529992,100.61427636000008,54489.6749604 2024-09-16,01:27:12.000,260,11046857,-795,0,1726450031,12798.207870969993,100.69886591999966,54489.45835968 2024-09-16,01:27:13.000,260,11046840,-795,0,1726450032,12798.342597169998,100.72001330999774,54489.47932104 2024-09-16,01:27:14.000,260,11046867,-795,0,1726450033,12798.450378129994,100.67771853000158,54489.570153600005 2024-09-16,01:27:15.000,260,11046837,-795,0,1726450034,12798.65920373999,100.68476766000094,54489.737844480005 2024-09-16,01:27:16.000,260,11046846,-795,0,1726450035,12798.84782042,100.71296417999838,54489.64701192 2024-09-16,01:27:17.000,260,11046895,-795,0,1726450036,12799.063382339991,100.70591504999902,54489.94047096 2024-09-16,01:27:18.000,260,11046872,-795,0,1726450037,12799.171163300001,100.77640634999989,54489.92649672001 2024-09-16,01:27:19.000,260,11046866,-795,0,1726450038,12799.386725219993,100.86099590999947,54490.04527776001 2024-09-16,01:27:20.000,260,11046865,-795,0,1726450039,12799.528187729993,100.9385363399997,54490.22694288 2024-09-16,01:27:21.000,260,11046850,-795,0,1726450040,12799.609023449993,100.94558546999906,54490.48546632 2024-09-16,01:27:22.000,260,11046853,-795,0,1726450041,12799.79764012999,100.9385363399997,54490.33174968001 2024-09-16,01:27:23.000,260,11046822,-795,0,1726450042,12799.93910263999,101.02312589999929,54490.359698160006 2024-09-16,01:27:24.000,260,11046788,-795,0,1726450043,12800.013202049995,101.051322420004,54490.22694288 2024-09-16,01:27:25.000,260,11046826,-795,0,1726450044,12800.134455629996,101.13591198000358,54490.31078832001 2024-09-16,01:27:26.000,260,11046900,-795,0,1726450045,12800.343281239991,101.17115763000038,54490.39463376 2024-09-16,01:27:27.000,260,11046869,-795,0,1726450046,12800.464534819992,101.25574718999997,54490.7230284 2024-09-16,01:27:28.000,260,11046862,-795,0,1726450047,12800.538634229997,101.27689457999804,54490.66014432 2024-09-16,01:27:29.000,260,11046838,-795,0,1726450048,12800.700305669998,101.30509110000276,54490.78591248001 2024-09-16,01:27:30.000,260,11046879,-795,0,1726450049,12800.909131279994,101.28394371000468,54490.98853896 2024-09-16,01:27:31.000,260,11046843,-795,0,1726450050,12801.07753902999,101.29099284000404,54491.15622984 2024-09-16,01:27:32.000,260,11046853,-795,0,1726450051,12801.212265229995,101.27689457999804,54491.19116544001 2024-09-16,01:27:33.000,260,11046839,-795,0,1726450052,12801.30657357,101.34033674999955,54490.98853896 2024-09-16,01:27:34.000,260,11046833,-795,0,1726450053,12801.394145599996,101.35443500999827,54490.97456472001 2024-09-16,01:27:35.000,260,11046768,-795,0,1726450054,12801.522135489991,101.36853327000426,54491.10732 2024-09-16,01:27:36.000,260,11046845,-795,0,1726450055,12801.569289660001,101.35443500999827,54491.05142304001 2024-09-16,01:27:37.000,260,11046851,-795,0,1726450056,12801.764642649992,101.36853327000426,54491.33090784 2024-09-16,01:27:38.000,260,11046859,-795,0,1726450057,12801.852214680002,101.43902456999785,54491.4916116 2024-09-16,01:27:39.000,260,11046834,-795,0,1726450058,12802.000413499998,101.52361413000472,54491.57545704001 2024-09-16,01:27:40.000,260,11046834,-795,0,1726450059,12802.094721839989,101.58705629999895,54491.68725096 2024-09-16,01:27:41.000,260,11046811,-795,0,1726450060,12802.155348629989,101.61525282000366,54491.7361608 2024-09-16,01:27:42.000,260,11046822,-795,0,1726450061,12802.128403389994,101.65754759999982,54491.9457744 2024-09-16,01:27:43.000,260,11046858,-795,0,1726450062,12802.108194459994,101.63640021000174,54491.631354000005 2024-09-16,01:27:44.000,260,11046849,-795,0,1726450063,12802.081249219998,101.66459672999918,54491.71519944 2024-09-16,01:27:45.000,260,11046862,-795,0,1726450064,12802.081249219998,101.7421371599994,54491.82699336 2024-09-16,01:27:46.000,260,11046852,-795,0,1726450065,12802.074512909989,101.80557933000091,54491.97372288 2024-09-16,01:27:47.000,260,11046874,-795,0,1726450066,12802.135139699989,101.8901688900005,54491.847954720004 2024-09-16,01:27:48.000,260,11046870,-795,0,1726450067,12802.202502799999,101.98180757999944,54492.0505812 2024-09-16,01:27:49.000,260,11046785,-795,0,1726450068,12802.23618434999,102.05229888000031,54492.00167136 2024-09-16,01:27:50.000,260,11046800,-795,0,1726450069,12802.30354745,102.09459366000374,54492.06455544 2024-09-16,01:27:51.000,260,11046885,-795,0,1726450070,12802.350701619995,102.1016427900031,54492.17634936001 2024-09-16,01:27:52.000,260,11046869,-795,0,1726450071,12802.370910549995,102.08049539999774,54492.40692432 2024-09-16,01:27:53.000,260,11046871,-795,0,1726450072,12802.52584568,102.03820062000159,54492.10647816001 2024-09-16,01:27:54.000,260,11046864,-795,0,1726450073,12802.727934980001,102.03115149000223,54492.183336480004 2024-09-16,01:27:55.000,260,11046847,-795,0,1726450074,12802.956969519997,102.04524975000095,54492.302117520005 2024-09-16,01:27:56.000,260,11046871,-795,0,1726450075,12803.132113580003,102.03115149000223,54492.38596296 2024-09-16,01:27:57.000,260,11046823,-795,0,1726450076,12803.233158229988,102.01000410000415,54492.09949104 2024-09-16,01:27:58.000,260,11046847,-795,0,1726450077,12803.287048709994,101.99590583999816,54492.41391144001 2024-09-16,01:27:59.000,260,11046802,-795,0,1726450078,12803.509346939994,101.93951280000329,54492.46282128001 2024-09-16,01:28:00.000,260,11046854,-795,0,1726450079,12803.684491,101.8408249799977,54492.54666672 2024-09-16,01:28:01.000,260,11046872,-795,0,1726450080,12803.873107679996,101.8901688900005,54492.65846064001 2024-09-16,01:28:02.000,260,11046862,-795,0,1726450081,12804.041515429992,101.8408249799977,54492.73531896 2024-09-16,01:28:03.000,260,11046890,-795,0,1726450082,12804.216659489997,101.76328455000476,54492.77724168001 2024-09-16,01:28:04.000,260,11046869,-795,0,1726450083,12804.391803549988,101.67164585999853,54492.67942200001 2024-09-16,01:28:05.000,260,11046799,-795,0,1726450084,12804.600629159999,101.52361413000472,54492.81916440001 2024-09-16,01:28:06.000,260,11046868,-795,0,1726450085,12804.748827979995,101.41082805000042,54492.82615152001 2024-09-16,01:28:07.000,260,11046861,-795,0,1726450086,12804.9643899,101.33328762000019,54492.84012576 2024-09-16,01:28:08.000,260,11046866,-795,0,1726450087,12805.179951819991,101.2980419700034,54492.93095832 2024-09-16,01:28:09.000,260,11046848,-795,0,1726450088,12805.341623259992,101.22755067000253,54493.04973936 2024-09-16,01:28:10.000,260,11046860,-795,0,1726450089,12805.584130419993,101.1500102400023,54493.26634008 2024-09-16,01:28:11.000,260,11046877,-795,0,1726450090,12805.766010789994,101.13591198000358,54493.357172640004 2024-09-16,01:28:12.000,260,11046871,-795,0,1726450091,12805.91420960999,101.051322420004,54493.42005672001 2024-09-16,01:28:13.000,260,11046818,-795,0,1726450092,12806.008517949995,100.94558546999906,54493.39210824 2024-09-16,01:28:14.000,260,11046788,-795,0,1726450093,12806.19713462999,100.85394678000011,54493.36415976 2024-09-16,01:28:15.000,260,11046835,-795,0,1726450094,12806.311651899996,100.68476766000094,54493.50390216 2024-09-16,01:28:16.000,260,11046824,-795,0,1726450095,12806.466587030001,100.55083418999857,54493.475953680005 2024-09-16,01:28:17.000,260,11046863,-795,0,1726450096,12806.601313229992,100.40985159000411,54493.58774760001 2024-09-16,01:28:18.000,260,11046856,-795,0,1726450097,12806.789929909988,100.29001638000045,54493.66460592001 2024-09-16,01:28:19.000,260,11046842,-795,0,1726450098,12806.971810279989,100.22657420999894,54493.811335440005 2024-09-16,01:28:20.000,260,11046845,-795,0,1726450099,12807.207581129995,100.17723030000343,54493.89518088 2024-09-16,01:28:21.000,260,11046808,-795,0,1726450100,12807.35577994999,100.18427943000279,54493.87421952001 2024-09-16,01:28:22.000,260,11046851,-795,0,1726450101,12807.5241877,100.32526203000452,54493.92312936001 2024-09-16,01:28:23.000,260,11046863,-795,0,1726450102,12807.44335198,100.50853941000241,54494.09082024001 2024-09-16,01:28:24.000,260,11046843,-795,0,1726450103,12807.20084482,100.6283746199988,54493.85325816001 2024-09-16,01:28:25.000,260,11046809,-795,0,1726450104,12807.012228139989,100.63542374999815,54493.90915512 2024-09-16,01:28:26.000,260,11046885,-795,0,1726450105,12806.769720980003,100.54378505999921,54494.0069748 2024-09-16,01:28:27.000,260,11046867,-795,0,1726450106,12806.641731089992,100.4450972400009,54494.097807360005 2024-09-16,01:28:28.000,260,11046896,-795,0,1726450107,12806.533950129997,100.33231116000388,54493.99998768001 2024-09-16,01:28:29.000,260,11046866,-795,0,1726450108,12806.533950129997,100.12083726000128,54494.314408080005 2024-09-16,01:28:30.000,260,11046865,-795,0,1726450109,12806.533950129997,99.9869037899989,54494.363317920004 2024-09-16,01:28:31.000,260,11046864,-795,0,1726450110,12806.527213820002,99.92346162000467,54494.44716336 2024-09-16,01:28:32.000,260,11046844,-795,0,1726450111,12806.507004890002,99.88116684000124,54494.44017624 2024-09-16,01:28:33.000,260,11046832,-795,0,1726450112,12806.412696549996,99.8529703200038,54494.62184136001 2024-09-16,01:28:34.000,260,11046864,-795,0,1726450113,12806.446378100001,99.7895281500023,54494.6358156 2024-09-16,01:28:35.000,260,11046905,-795,0,1726450114,12806.405960240001,99.66264380999928,54494.663764079996 2024-09-16,01:28:36.000,260,11046854,-795,0,1726450115,12806.372278689996,99.53575947000354,54494.68472544 2024-09-16,01:28:37.000,260,11046819,-795,0,1726450116,12806.365542380001,99.51461207999819,54494.7056868 2024-09-16,01:28:38.000,260,11046857,-795,0,1726450117,12806.23755248999,99.50756294999883,54494.44017624 2024-09-16,01:28:39.000,260,11046815,-795,0,1726450118,12806.26449773,99.47936643000139,54494.7056868 2024-09-16,01:28:40.000,260,11046866,-795,0,1726450119,12806.25776141999,99.4300225199986,54494.78953224001 2024-09-16,01:28:41.000,260,11046900,-795,0,1726450120,12806.20387094,99.33838382999966,54494.817480720005 2024-09-16,01:28:42.000,260,11046863,-795,0,1726450121,12806.19713462999,99.25379427000007,54494.90831328001 2024-09-16,01:28:43.000,260,11046830,-795,0,1726450122,12806.109562599995,99.20445036000456,54494.9153004 2024-09-16,01:28:44.000,260,11046853,-795,0,1726450123,12806.03546318999,99.14805732000241,54494.8454292 2024-09-16,01:28:45.000,260,11046839,-795,0,1726450124,12805.99504532999,99.0846151500009,54494.78953224001 2024-09-16,01:28:46.000,260,11046824,-795,0,1726450125,12805.89400067999,99.00002559000131,54494.768570880005 2024-09-16,01:28:47.000,260,11046891,-795,0,1726450126,12805.840110199999,98.95068167999852,54494.78953224001 2024-09-16,01:28:48.000,260,11046880,-795,0,1726450127,12805.766010789994,98.88019037999766,54494.64280272001 2024-09-16,01:28:49.000,260,11046858,-795,0,1726450128,12805.725592929994,98.84494473000086,54494.73363528 2024-09-16,01:28:50.000,260,11046844,-795,0,1726450129,12805.732329239989,98.8026499500047,54494.90831328001 2024-09-16,01:28:51.000,260,11046857,-795,0,1726450130,12805.644757209993,98.66871648000233,54494.94324888 2024-09-16,01:28:52.000,260,11046869,-795,0,1726450131,12805.584130419993,98.61937256999954,54494.94324888 2024-09-16,01:28:53.000,260,11046822,-795,0,1726450132,12805.462876839993,98.52068475000124,54494.72664816 2024-09-16,01:28:54.000,260,11046829,-795,0,1726450133,12805.429195290002,98.40789867000422,54494.90132616 2024-09-16,01:28:55.000,260,11046851,-795,0,1726450134,12805.422458979992,98.39380040999822,54494.7056868 2024-09-16,01:28:56.000,260,11046848,-795,0,1726450135,12805.435931599997,98.316259979998,54494.7056868 2024-09-16,01:28:57.000,260,11046858,-795,0,1726450136,12805.294469089997,98.23871954999777,54494.69171256001 2024-09-16,01:28:58.000,260,11046848,-795,0,1726450137,12805.173215509996,98.20347390000097,54494.67075120001 2024-09-16,01:28:59.000,260,11046854,-795,0,1726450138,12805.10585241,98.12593347000075,54494.68472544 2024-09-16,01:29:00.000,260,11046836,-715,0,1726450139,12805.06543455,98.02019652000308,54494.81049360001 2024-09-16,01:29:01.000,260,11046814,-795,0,1726450140,12805.031752999996,97.92150870000478,54494.74062240001 2024-09-16,01:29:02.000,260,11046826,-795,0,1726450141,12804.97786251999,97.82987000999856,54494.71267392001 2024-09-16,01:29:03.000,260,11046852,-795,0,1726450142,12804.950917279995,97.80167349000112,54494.68472544 2024-09-16,01:29:04.000,260,11046836,-795,0,1726450143,12804.789245839995,97.79462436000176,54494.698699680004 2024-09-16,01:29:05.000,260,11046846,-795,0,1726450144,12804.769036909995,97.71003480000218,54494.4611376 2024-09-16,01:29:06.000,260,11046873,-795,0,1726450145,12804.72188274,97.66774001999875,54494.51703456 2024-09-16,01:29:07.000,260,11046855,-795,0,1726450146,12804.688201189994,97.62544524000259,54494.52402168001 2024-09-16,01:29:08.000,260,11046851,-795,0,1726450147,12804.61410177999,97.55495394000172,54494.47511184001 2024-09-16,01:29:09.000,260,11046874,-795,0,1726450148,12804.513057129989,97.53380655000365,54494.13973008001 2024-09-16,01:29:10.000,260,11046837,-795,0,1726450149,12804.418748789998,97.59019958999852,54494.39825352 2024-09-16,01:29:11.000,260,11046884,-795,0,1726450150,12804.317704139998,97.59724871999788,54494.41222776 2024-09-16,01:29:12.000,260,11046885,-795,0,1726450151,12804.263813659993,97.56905220000044,54494.384279280006 2024-09-16,01:29:13.000,260,11046833,-795,0,1726450152,12804.182977939992,97.54790481000236,54494.27248536 2024-09-16,01:29:14.000,260,11046846,-795,0,1726450153,12804.068460670002,97.52675742000429,54494.46812472 2024-09-16,01:29:15.000,260,11046853,-795,0,1726450154,12804.014570189996,97.5126591599983,54494.363317920004 2024-09-16,01:29:16.000,260,11046890,-795,0,1726450155,12803.913525539996,97.54790481000236,54494.18863992001 2024-09-16,01:29:17.000,260,11046803,-795,0,1726450156,12803.73838147999,97.56905220000044,54494.10479448 2024-09-16,01:29:18.000,260,11046861,-795,0,1726450157,12803.549764799995,97.64659263000067,54493.95806496 2024-09-16,01:29:19.000,260,11046851,-795,0,1726450158,12803.45545645999,97.76642784000433,54493.79037408 2024-09-16,01:29:20.000,260,11046912,-795,0,1726450159,12803.47566538999,97.84396827000455,54493.94409072 2024-09-16,01:29:21.000,260,11046897,-795,0,1726450160,12803.374620739989,97.99904912999773,54494.01396192 2024-09-16,01:29:22.000,260,11046853,-795,0,1726450161,12803.266839779993,98.07658955999796,54493.95107784001 2024-09-16,01:29:23.000,260,11046850,-795,0,1726450162,12803.098432029998,98.16117912000482,54493.84627104 2024-09-16,01:29:24.000,260,11046846,-795,0,1726450163,12803.017596309997,98.19642477000161,54493.94409072 2024-09-16,01:29:25.000,260,11046791,-795,0,1726450164,12802.862661179992,98.25281781000376,54493.825309679996 2024-09-16,01:29:26.000,260,11046891,-795,0,1726450165,12802.835715939997,98.35150563000207,54493.6226832 2024-09-16,01:29:27.000,260,11046811,-795,0,1726450166,12802.748143910001,98.47134083999845,54493.43403096 2024-09-16,01:29:28.000,260,11046861,-795,0,1726450167,12802.828979630001,98.57707779000339,54493.50390216 2024-09-16,01:29:29.000,260,11046869,-795,0,1726450168,12802.788561770001,98.68281474000105,54493.44101808 2024-09-16,01:29:30.000,260,11046823,-795,0,1726450169,12802.795298079996,98.74625691000256,54493.6226832 2024-09-16,01:29:31.000,260,11046851,-795,0,1726450170,12802.66730819,98.84494473000086,54493.53883776001 2024-09-16,01:29:32.000,260,11046823,-795,0,1726450171,12802.62015401999,98.88723951000429,54493.524863520004 2024-09-16,01:29:33.000,260,11046796,-795,0,1726450172,12802.532581989995,99.00002559000131,54493.3431984 2024-09-16,01:29:34.000,260,11046815,-795,0,1726450173,12802.593208779996,99.0846151500009,54493.36415976 2024-09-16,01:29:35.000,260,11046843,-795,0,1726450174,12802.552790919995,99.1833029699992,54493.51787640001 2024-09-16,01:29:36.000,260,11046813,-795,0,1726450175,12802.6066814,99.19035209999856,54493.091662080005 2024-09-16,01:29:37.000,260,11046850,-795,0,1726450176,12802.613417709996,99.26084339999943,54493.15454616001 2024-09-16,01:29:38.000,260,11046875,-675,0,1726450177,12802.640362949991,99.28903992000414,54493.03576512001 2024-09-16,01:29:39.000,260,11046844,-795,0,1726450178,12802.532581989995,99.32428557000094,54492.93794544 2024-09-16,01:29:40.000,260,11046839,-795,0,1726450179,12802.56626354,99.38772774000245,54492.82615152001 2024-09-16,01:29:41.000,260,11046805,-795,0,1726450180,12802.50563675,99.45821904000331,54492.99384240001 2024-09-16,01:29:42.000,260,11046871,-795,0,1726450181,12802.572999849996,99.52166121000482,54492.84012576 2024-09-16,01:29:43.000,260,11046867,-795,0,1726450182,12802.49890043999,99.63444729000184,54492.707370480006 2024-09-16,01:29:44.000,260,11046874,-795,0,1726450183,12802.492164129995,99.71198772000207,54492.62352504 2024-09-16,01:29:45.000,260,11046850,-795,0,1726450184,12802.411328409995,99.8247737999991,54492.854100000004 2024-09-16,01:29:46.000,260,11046870,-795,0,1726450185,12802.330492689995,99.88116684000124,54492.55365384 2024-09-16,01:29:47.000,260,11046877,-795,0,1726450186,12802.23618434999,99.96575640000083,54492.53269248001 2024-09-16,01:29:48.000,260,11046890,-795,0,1726450187,12802.148612319994,100.0362477000017,54492.40692432 2024-09-16,01:29:49.000,260,11046800,-795,0,1726450188,12801.993677189988,100.0996898700032,54492.23224632 2024-09-16,01:29:50.000,260,11046828,-795,0,1726450189,12802.000413499998,100.17018117000407,54491.868916080006 2024-09-16,01:29:51.000,260,11046863,-795,0,1726450190,12801.986940879993,100.2829672500011,54492.183336480004 2024-09-16,01:29:52.000,260,11046797,-795,0,1726450191,12801.973468259988,100.31821289999789,54492.15538800001 2024-09-16,01:29:53.000,260,11046881,-795,0,1726450192,12801.899368849998,100.33936029000324,54491.966735760005 2024-09-16,01:29:54.000,260,11046856,-795,0,1726450193,12801.966731949993,100.38870419999876,54491.9457744 2024-09-16,01:29:55.000,260,11046834,-795,0,1726450194,12801.946523019993,100.36050768000132,54492.036606960006 2024-09-16,01:29:56.000,260,11046870,-795,0,1726450195,12802.027358739993,100.32526203000452,54491.95974864001 2024-09-16,01:29:57.000,260,11046820,-795,0,1726450196,12802.101458149999,100.33936029000324,54491.7361608 2024-09-16,01:29:58.000,260,11046899,-795,0,1726450197,12802.222711729999,100.33936029000324,54491.55449568001 2024-09-16,01:29:59.000,260,11046820,-795,0,1726450198,12802.29681113999,100.33231116000388,54491.54750856 2024-09-16,01:30:00.000,260,11046899,-795,0,1726450199,12802.39785578999,100.2477216000043,54491.512572960004 2024-09-16,01:30:01.000,260,11046816,-795,0,1726450200,12802.41806471999,100.29001638000045,54491.54052144 2024-09-16,01:30:02.000,260,11046818,-795,0,1726450201,12802.50563675,100.21247595000023,54491.54052144 2024-09-16,01:30:03.000,260,11046850,-795,0,1726450202,12802.700989739991,100.2336233399983,54491.44968888 2024-09-16,01:30:04.000,260,11046898,-795,0,1726450203,12802.956969519997,100.26886899000237,54491.49859872 2024-09-16,01:30:05.000,260,11046878,-795,0,1726450204,12803.098432029998,100.31116376999853,54491.45667600001 2024-09-16,01:30:06.000,260,11046870,-795,0,1726450205,12803.239894539998,100.27591812000173,54491.463663120005 2024-09-16,01:30:07.000,260,11046877,-795,0,1726450206,12803.300521329998,100.27591812000173,54491.26103664 2024-09-16,01:30:08.000,260,11046862,-795,0,1726450207,12803.401565979999,100.2336233399983,54491.14924272001 2024-09-16,01:30:09.000,260,11046851,-795,0,1726450208,12803.56323742,100.2336233399983,54491.18417832 2024-09-16,01:30:10.000,260,11046872,-795,0,1726450209,12803.873107679996,100.20542682000087,54491.21911392001 2024-09-16,01:30:11.000,260,11046882,-795,0,1726450210,12804.169505320002,100.25477073000366,54491.27501088 2024-09-16,01:30:12.000,260,11046842,-795,0,1726450211,12804.317704139998,100.26886899000237,54491.344882080004 2024-09-16,01:30:13.000,260,11046841,-795,0,1726450212,12804.398539859998,100.19132856000215,54491.20513968 2024-09-16,01:30:14.000,260,11046895,-795,0,1726450213,12804.647783329994,100.19132856000215,54491.17020408001 2024-09-16,01:30:15.000,260,11046852,-795,0,1726450214,12804.90376311,100.21247595000023,54491.295972240005 2024-09-16,01:30:16.000,260,11046882,-795,0,1726450215,12805.139533959991,100.18427943000279,54491.45667600001 2024-09-16,01:30:17.000,260,11046884,-795,0,1726450216,12805.375304809997,100.15608290999808,54491.19116544001 2024-09-16,01:30:18.000,260,11046881,-795,0,1726450217,12805.577394109998,100.17723030000343,54491.21911392001 2024-09-16,01:30:19.000,260,11046877,-795,0,1726450218,12805.759274479999,100.17723030000343,54491.247062400005 2024-09-16,01:30:20.000,260,11046867,-795,0,1726450219,12805.98157271,100.14198464999936,54491.365843440006 2024-09-16,01:30:21.000,260,11046852,-795,0,1726450220,12806.19713462999,100.0996898700032,54491.177191200004 2024-09-16,01:30:22.000,260,11046862,-795,0,1726450221,12806.493532269997,100.12083726000128,54491.44968888 2024-09-16,01:30:23.000,260,11046896,-795,0,1726450222,12806.769720980003,100.0996898700032,54491.51956008 2024-09-16,01:30:24.000,260,11046871,-795,0,1726450223,12807.13348171999,100.08559161000449,54491.51956008 2024-09-16,01:30:25.000,260,11046896,-795,0,1726450224,12807.47703352999,100.12788639000064,54491.69423808001 2024-09-16,01:30:26.000,260,11046868,-795,0,1726450225,12807.840794269992,100.21952507999958,54491.8759032 2024-09-16,01:30:27.000,260,11046862,-795,0,1726450226,12808.083301429993,100.32526203000452,54491.76410928 2024-09-16,01:30:28.000,260,11046844,-795,0,1726450227,12808.231500249989,100.42394985000283,54491.62436688001 2024-09-16,01:30:29.000,260,11046839,-795,0,1726450228,12808.467271099995,100.43804811000155,54491.98769712001 2024-09-16,01:30:30.000,260,11046868,-795,0,1726450229,12808.669360399996,100.4450972400009,54492.00865848001 2024-09-16,01:30:31.000,260,11046857,-795,0,1726450230,12808.938812799992,100.41690072000347,54492.02263272 2024-09-16,01:30:32.000,260,11046861,-795,0,1726450231,12809.228474129988,100.47329375999834,54492.3999372 2024-09-16,01:30:33.000,260,11046870,-795,0,1726450232,12809.444036049994,100.4944411500037,54492.504744 2024-09-16,01:30:34.000,260,11046882,-795,0,1726450233,12809.767378929995,100.51558854000177,54492.42788568 2024-09-16,01:30:35.000,260,11046855,-795,0,1726450234,12810.083985500001,100.56493245000456,54492.63051216001 2024-09-16,01:30:36.000,260,11046882,-795,0,1726450235,12810.414064689998,100.64247288000479,54492.84711288001 2024-09-16,01:30:37.000,260,11046794,-795,0,1726450236,12810.582472439994,100.72706244000437,54493.07070072 2024-09-16,01:30:38.000,260,11046843,-795,0,1726450237,12810.81824329,100.76230809000117,54492.84711288001 2024-09-16,01:30:39.000,260,11046864,-795,0,1726450238,12811.04054152,100.8398485200014,54492.923971200005 2024-09-16,01:30:40.000,260,11046891,-795,0,1726450239,12811.208949269996,100.87509416999819,54492.93794544 2024-09-16,01:30:41.000,260,11046890,-795,0,1726450240,12811.525555840002,100.85394678000011,54493.24537872 2024-09-16,01:30:42.000,260,11046873,-715,0,1726450241,12811.896052889999,100.88919243000419,54493.35018552001 2024-09-16,01:30:43.000,260,11046884,-795,0,1726450242,12812.21939577,100.92443808000098,54493.545824880006 2024-09-16,01:30:44.000,260,11046828,-795,0,1726450243,12812.468639239996,100.98083112000313,54493.67159304 2024-09-16,01:30:45.000,260,11046817,-795,0,1726450244,12812.751564259997,100.99492938000185,54493.825309679996 2024-09-16,01:30:46.000,260,11046873,-795,0,1726450245,12812.940180939993,101.037224159998,54493.91614224 2024-09-16,01:30:47.000,260,11046840,-795,0,1726450246,12813.162479169994,101.00197851000121,54494.28645960001 2024-09-16,01:30:48.000,260,11046848,-795,0,1726450247,12813.37130477999,100.98083112000313,54494.01396192 2024-09-16,01:30:49.000,260,11046843,-795,0,1726450248,12813.634020869991,100.97378199000377,54494.1117816 2024-09-16,01:30:50.000,260,11046856,-795,0,1726450249,12814.004517920002,100.94558546999906,54494.3213952 2024-09-16,01:30:51.000,260,11046869,-795,0,1726450250,12814.294179249999,100.87509416999819,54494.53799592 2024-09-16,01:30:52.000,260,11046848,-795,0,1726450251,12814.48953223999,100.85394678000011,54494.45415048001 2024-09-16,01:30:53.000,260,11046829,-795,0,1726450252,12814.664676299995,100.74820983000245,54494.866390560004 2024-09-16,01:30:54.000,260,11046860,-795,0,1726450253,12814.806138809996,100.68476766000094,54494.82446784 2024-09-16,01:30:55.000,260,11046860,-795,0,1726450254,12815.008228109997,100.60722723000072,54494.866390560004 2024-09-16,01:30:56.000,260,11046847,-795,0,1726450255,12815.291153129998,100.61427636000008,54495.13888824 2024-09-16,01:30:57.000,260,11046861,-795,0,1726450256,12815.533660289999,100.58607984000264,54495.39741168 2024-09-16,01:30:58.000,260,11046853,-795,0,1726450257,12815.71554066,100.45919549999962,54495.222733680006 2024-09-16,01:30:59.000,260,11046824,-795,0,1726450258,12815.93783889,100.40280246000475,54495.4043988 2024-09-16,01:31:00.000,260,11046843,-795,0,1726450259,12816.187082359997,100.36050768000132,54495.607025280005 2024-09-16,01:31:01.000,260,11046819,-795,0,1726450260,12816.362226420002,100.2829672500011,54495.586063920004 2024-09-16,01:31:02.000,260,11046824,-795,0,1726450261,12816.597997269993,100.22657420999894,54495.63497376 2024-09-16,01:31:03.000,260,11046831,-795,0,1726450262,12816.83376812,100.12788639000064,54496.03323960001 2024-09-16,01:31:04.000,260,11046841,-795,0,1726450263,12817.002175869995,100.02214944000298,54496.07516232 2024-09-16,01:31:05.000,260,11046835,-795,0,1726450264,12817.21773779,99.92346162000467,54496.22189184001 2024-09-16,01:31:06.000,260,11046833,-795,0,1726450265,12817.453508639992,99.83182292999845,54496.43849256001 2024-09-16,01:31:07.000,260,11046878,-795,0,1726450266,12817.615180079993,99.74018423999951,54496.46644104001 2024-09-16,01:31:08.000,260,11046857,-795,0,1726450267,12817.790324139998,99.63444729000184,54496.74592584 2024-09-16,01:31:09.000,260,11046860,-795,0,1726450268,12817.931786649999,99.46526817000267,54496.58522208001 2024-09-16,01:31:10.000,260,11046832,-795,0,1726450269,12818.032831299999,99.28903992000414,54496.710990240004 2024-09-16,01:31:11.000,260,11046863,-795,0,1726450270,12818.160821189995,99.03527123999811,54496.85771976 2024-09-16,01:31:12.000,260,11046859,-795,0,1726450271,12818.261865839995,98.85904298999958,54496.88566824 2024-09-16,01:31:13.000,260,11046848,-795,0,1726450272,12818.32922893999,98.76740430000063,54496.78784856 2024-09-16,01:31:14.000,260,11046849,-795,0,1726450273,12818.544790859996,98.65461822000361,54497.20707576001 2024-09-16,01:31:15.000,260,11046880,-795,0,1726450274,12818.726671229997,98.53478300999996,54497.32585680001 2024-09-16,01:31:16.000,260,11046859,-795,0,1726450275,12818.807506949997,98.35150563000207,54497.29790832 2024-09-16,01:31:17.000,260,11046804,-795,0,1726450276,12819.016332559993,98.28806346000056,54497.451624960006 2024-09-16,01:31:18.000,260,11046855,-795,0,1726450277,12819.137586139994,98.07658955999796,54497.70316128 2024-09-16,01:31:19.000,260,11046836,-795,0,1726450278,12819.24536709999,97.90036130999943,54497.52848328 2024-09-16,01:31:20.000,260,11046854,-795,0,1726450279,12819.35314806,97.87216479000199,54497.58438024 2024-09-16,01:31:21.000,260,11046884,-795,0,1726450280,12819.50808318999,97.76642784000433,54497.68918704001 2024-09-16,01:31:22.000,260,11046847,-795,0,1726450281,12819.69669987,97.70298567000282,54497.835916560005 2024-09-16,01:31:23.000,260,11046896,-795,0,1726450282,12819.871843929992,97.70298567000282,54497.87085216 2024-09-16,01:31:24.000,260,11046873,-795,0,1726450283,12819.932470719992,97.69593654000346,54498.1293756 2024-09-16,01:31:25.000,260,11046842,-795,0,1726450284,12819.945943339997,97.6888874100041,54498.122388480006 2024-09-16,01:31:26.000,260,11046886,-795,0,1726450285,12820.053724299993,97.66774001999875,54498.220208160004 2024-09-16,01:31:27.000,260,11046859,-795,0,1726450286,12820.161505259988,97.61134698000387,54498.25514376 2024-09-16,01:31:28.000,260,11046872,-795,0,1726450287,12820.296231459994,97.56200307000108,54498.42283464 2024-09-16,01:31:29.000,260,11046861,-795,0,1726450288,12820.276022529993,97.540855680003,54498.241169520006 2024-09-16,01:31:30.000,260,11046857,-795,0,1726450289,12820.383803489989,97.47036438000214,54498.36693768 2024-09-16,01:31:31.000,260,11046845,-795,0,1726450290,12820.44443027999,97.33643090999976,54498.443796 2024-09-16,01:31:32.000,260,11046853,-795,0,1726450291,12820.457902899994,97.18135004999931,54498.457770240006 2024-09-16,01:31:33.000,260,11046807,-795,0,1726450292,12820.579156479995,96.99102354000206,54498.408860400006 2024-09-16,01:31:34.000,260,11046864,-795,0,1726450293,12820.417485039994,96.84299181000097,54498.5136672 2024-09-16,01:31:35.000,260,11046839,-795,0,1726450294,12820.127823709998,96.72315660000459,54498.506680080005 2024-09-16,01:31:36.000,260,11046898,-795,0,1726450295,12819.898789170002,96.74430399000266,54498.61847400001 2024-09-16,01:31:37.000,260,11046846,-795,0,1726450296,12819.831426069992,96.85709006999969,54498.674370960005 2024-09-16,01:31:38.000,260,11046828,-795,0,1726450297,12819.945943339997,96.89938485000312,54498.7582164 2024-09-16,01:31:39.000,260,11046830,-795,0,1726450298,12820.060460610002,96.75135312000202,54499.03071408001 2024-09-16,01:31:40.000,260,11046863,-795,0,1726450299,12820.208659429998,96.58922313000221,54498.890971680004 2024-09-16,01:31:41.000,260,11046826,-795,0,1726450300,12820.276022529993,96.35660184000153,54498.88398456001 2024-09-16,01:31:42.000,260,11046863,-795,0,1726450301,12820.302967769989,96.180373590003,54498.88398456001 2024-09-16,01:31:43.000,260,11046843,-795,0,1726450302,12820.296231459994,95.98299794999912,54498.94686864 2024-09-16,01:31:44.000,260,11046887,-795,0,1726450303,12820.397276109994,95.85611361000338,54498.6883452 2024-09-16,01:31:45.000,260,11046865,-795,0,1726450304,12820.316440389994,95.78562231000251,54498.73026792 2024-09-16,01:31:46.000,260,11046834,-795,0,1726450305,12820.451166589999,95.63759058000142,54499.06564968 2024-09-16,01:31:47.000,260,11046838,-795,0,1726450306,12820.48484813999,95.44726407000417,54499.16346936 2024-09-16,01:31:48.000,260,11046862,-795,0,1726450307,12820.52526599999,95.31333060000179,54499.13552088 2024-09-16,01:31:49.000,260,11046817,-795,0,1726450308,12820.62631064999,95.1652988700007,54499.177443600005 2024-09-16,01:31:50.000,260,11046874,-795,0,1726450309,12820.64651957999,95.01021801000024,54499.00276560001 2024-09-16,01:31:51.000,260,11046838,-795,0,1726450310,12820.781245779996,94.86218627999915,54498.960842880006 2024-09-16,01:31:52.000,260,11046880,-795,0,1726450311,12820.83513626,94.75644933000149,54499.107572400004 2024-09-16,01:31:53.000,260,11046839,-795,0,1726450312,12820.983335079996,94.65776151000318,54499.13552088 2024-09-16,01:31:54.000,260,11046869,-795,0,1726450313,12821.138270210002,94.56612282000424,54499.00276560001 2024-09-16,01:31:55.000,260,11046843,-795,0,1726450314,12821.313414269993,94.46743499999866,54499.2123792 2024-09-16,01:31:56.000,260,11046879,-795,0,1726450315,12821.555921429994,94.34055066000292,54499.296224640006 2024-09-16,01:31:57.000,260,11046840,-795,0,1726450316,12821.70412024999,94.22776457999862,54499.2822504 2024-09-16,01:31:58.000,260,11046854,-795,0,1726450317,12821.76474703999,94.18546980000247,54499.226353440004 2024-09-16,01:31:59.000,260,11046856,-795,0,1726450318,12821.85231907,94.10792937000224,54499.23334056 2024-09-16,01:32:00.000,260,11046873,-795,0,1726450319,12822.00725419999,94.00924155000394,54499.4219928 2024-09-16,01:32:01.000,260,11046851,-795,0,1726450320,12822.243025049997,93.98104502999922,54499.28923752001 2024-09-16,01:32:02.000,260,11046889,-795,0,1726450321,12822.397960180002,93.91055372999836,54499.394044320004 2024-09-16,01:32:03.000,260,11046850,-795,0,1726450322,12822.445114349997,93.84006243000476,54499.35910872 2024-09-16,01:32:04.000,260,11046833,-795,0,1726450323,12822.532686379993,93.7695711300039,54499.4219928 2024-09-16,01:32:05.000,260,11046841,-795,0,1726450324,12822.606785789998,93.6567850499996,54499.45692840001 2024-09-16,01:32:06.000,260,11046869,-795,0,1726450325,12822.728039369998,93.5087533199985,54499.5966708 2024-09-16,01:32:07.000,260,11046852,-795,0,1726450326,12822.977282839995,93.41711462999956,54499.51981248 2024-09-16,01:32:08.000,260,11046846,-795,0,1726450327,12823.14569058999,93.29727942000318,54499.45692840001 2024-09-16,01:32:09.000,260,11046867,-795,0,1726450328,12823.280416789996,93.19859160000487,54499.56872232 2024-09-16,01:32:10.000,260,11046832,-795,0,1726450329,12823.408406679991,93.07875639000122,54499.918078320006 2024-09-16,01:32:11.000,260,11046828,-795,0,1726450330,12823.415142990001,92.9659703100042,54499.54776096 2024-09-16,01:32:12.000,260,11046848,-795,0,1726450331,12823.435351920001,92.90252814000269,54499.442954160004 2024-09-16,01:32:13.000,260,11046856,-795,0,1726450332,12823.623968599997,92.79679118999775,54499.55474808001 2024-09-16,01:32:14.000,260,11046852,-795,0,1726450333,12823.772167419993,92.68400511000073,54499.40801856001 2024-09-16,01:32:15.000,260,11046873,-795,0,1726450334,12823.832794209993,92.5712190300037,54499.30321176 2024-09-16,01:32:16.000,260,11046859,-795,0,1726450335,12823.967520409999,92.42318730000261,54499.582696560006 2024-09-16,01:32:17.000,260,11046860,-795,0,1726450336,12824.014674579994,92.31040121999831,54499.62461928001 2024-09-16,01:32:18.000,260,11046894,-795,0,1726450337,12824.06182874999,92.21876252999937,54499.60365792001 2024-09-16,01:32:19.000,260,11046871,-795,0,1726450338,12824.14940078,92.13417296999978,54499.5966708 2024-09-16,01:32:20.000,260,11046867,-795,0,1726450339,12824.27065436,92.02843602000212,54499.79231016001 2024-09-16,01:32:21.000,260,11046788,-795,0,1726450340,12824.36496269999,91.91564993999782,54499.60365792001 2024-09-16,01:32:22.000,260,11046879,-795,0,1726450341,12824.38517162999,91.79581473000144,54499.57570944001 2024-09-16,01:32:23.000,260,11046869,-795,0,1726450342,12824.40538055999,91.6548321299997,54499.44994128 2024-09-16,01:32:24.000,260,11046863,-795,0,1726450343,12824.573788310001,91.52794779000396,54499.4219928 2024-09-16,01:32:25.000,260,11046832,-795,0,1726450344,12824.769141299992,91.46450562000246,54499.38705720001 2024-09-16,01:32:26.000,260,11046877,-795,0,1726450345,12824.951021669993,91.35171953999816,54499.77134880001 2024-09-16,01:32:27.000,260,11046869,-795,0,1726450346,12825.092484179993,91.20368781000434,54499.64558064 2024-09-16,01:32:28.000,260,11046843,-795,0,1726450347,12825.30130978999,91.06975434000196,54499.77134880001 2024-09-16,01:32:29.000,260,11046825,-795,0,1726450348,12825.42256336999,90.91467348000151,54499.62461928001 2024-09-16,01:32:30.000,260,11046820,-795,0,1726450349,12825.60444373999,90.75959262000106,54499.68750336 2024-09-16,01:32:31.000,260,11046859,-795,0,1726450350,12825.873896140001,90.47057828999823,54499.680516240005 2024-09-16,01:32:32.000,260,11046861,-795,0,1726450351,12826.022094959997,90.28025178000098,54499.68750336 2024-09-16,01:32:33.000,260,11046865,-795,0,1726450352,12826.136612230002,90.11812179000117,54499.63859352 2024-09-16,01:32:34.000,260,11046857,-795,0,1726450353,12826.338701529989,89.95599180000136,54499.79231016001 2024-09-16,01:32:35.000,260,11046881,-795,0,1726450354,12826.587945,89.76566529000411,54499.82025864001 2024-09-16,01:32:36.000,260,11046846,-795,0,1726450355,12826.76308905999,89.7022231200026,54500.04384648 2024-09-16,01:32:37.000,260,11046833,-795,0,1726450356,12826.938233119996,89.51894574000471,54499.98794952001 2024-09-16,01:32:38.000,260,11046873,-795,0,1726450357,12826.97191467,89.38501227000233,54499.946026800004 2024-09-16,01:32:39.000,260,11046861,-795,0,1726450358,12827.019068839996,89.28632445000403,54499.89012984001 2024-09-16,01:32:40.000,260,11046892,-795,0,1726450359,12827.207685519992,89.08189968000079,54500.015898000005 2024-09-16,01:32:41.000,260,11046888,-795,0,1726450360,12827.403038509998,88.91976969000098,54500.064807840005 2024-09-16,01:32:42.000,260,11046879,-795,0,1726450361,12827.652281979994,88.77173795999988,54500.14166616 2024-09-16,01:32:43.000,260,11046869,-795,0,1726450362,12827.84763497,88.64485362000414,54500.09974344 2024-09-16,01:32:44.000,260,11046864,-795,0,1726450363,12827.975624859995,88.4756744999977,54500.134679040006 2024-09-16,01:32:45.000,260,11046829,-795,0,1726450364,12828.076669509996,88.36993755000003,54500.07179496 2024-09-16,01:32:46.000,260,11046858,-795,0,1726450365,12828.197923089996,88.22190581999894,54500.29538280001 2024-09-16,01:32:47.000,260,11046888,-795,0,1726450366,12828.285495119992,88.10911974000192,54500.32333128001 2024-09-16,01:32:48.000,260,11046856,-795,0,1726450367,12828.406748699992,87.93289149000339,54500.3303184 2024-09-16,01:32:49.000,260,11046832,-795,0,1726450368,12828.541474899997,87.8342036699978,54500.35826688 2024-09-16,01:32:50.000,260,11046883,-795,0,1726450369,12828.655992169988,87.72846672000014,54500.56089336001 2024-09-16,01:32:51.000,260,11046846,-795,0,1726450370,12828.696410029988,87.58043498999905,54500.70063576 2024-09-16,01:32:52.000,260,11046857,-795,0,1726450371,12828.723355269998,87.49584542999946,54500.55390624 2024-09-16,01:32:53.000,260,11046811,-795,0,1726450372,12828.743564199998,87.39715761000116,54500.46307368001 2024-09-16,01:32:54.000,260,11046809,-795,0,1726450373,12828.777245749989,87.31961718000093,54500.5049964 2024-09-16,01:32:55.000,260,11046895,-795,0,1726450374,12828.824399919999,87.21388023000327,54500.66570016 2024-09-16,01:32:56.000,260,11046874,-795,0,1726450375,12828.864817779999,87.12929067000368,54500.65172592 2024-09-16,01:32:57.000,260,11046859,-795,0,1726450376,12828.911971949994,87.0447011100041,54500.854352400005 2024-09-16,01:32:58.000,260,11046852,-795,0,1726450377,12828.91870825999,86.96011155000451,54500.854352400005 2024-09-16,01:32:59.000,260,11046864,-795,0,1726450378,12828.97933504999,86.81207982000342,54500.89627512001 2024-09-16,01:33:00.000,260,11046835,-795,0,1726450379,12828.952389809994,86.69224460999976,54501.04300464001 2024-09-16,01:33:01.000,260,11046802,-795,0,1726450380,12828.878290399989,86.53011461999995,54501.21768264 2024-09-16,01:33:02.000,260,11046816,-795,0,1726450381,12828.831136229994,86.34683724000206,54501.00108192 2024-09-16,01:33:03.000,260,11046876,-795,0,1726450382,12828.817663609989,86.14241246999882,54500.93819784 2024-09-16,01:33:04.000,260,11046833,-795,0,1726450383,12828.925444569999,85.94503683000221,54500.94518496001 2024-09-16,01:33:05.000,260,11046869,-795,0,1726450384,12829.03996183999,85.81815248999919,54501.070953120005 2024-09-16,01:33:06.000,260,11046858,-795,0,1726450385,12829.14100648999,85.66307162999874,54500.98710768 2024-09-16,01:33:07.000,260,11046833,-795,0,1726450386,12829.18142434999,85.56438381000044,54501.287553840004 2024-09-16,01:33:08.000,260,11046876,-795,0,1726450387,12829.14100648999,85.39520469000126,54501.22466976 2024-09-16,01:33:09.000,260,11046777,-795,0,1726450388,12829.154479109995,85.26832034999825,54501.22466976 2024-09-16,01:33:10.000,260,11046809,-795,0,1726450389,12829.26226006999,85.1132394899978,54501.2735796 2024-09-16,01:33:11.000,260,11046866,-795,0,1726450390,12829.356568409996,84.97225689000334,54501.5530644 2024-09-16,01:33:12.000,260,11046868,-795,0,1726450391,12829.477821989996,84.84537255000032,54501.28056672001 2024-09-16,01:33:13.000,260,11046896,-795,0,1726450392,12829.491294610001,84.69029168999987,54501.29454096 2024-09-16,01:33:14.000,260,11046859,-795,0,1726450393,12829.538448779997,84.56340735000413,54501.406334880005 2024-09-16,01:33:15.000,260,11046850,-795,0,1726450394,12829.585602949992,84.44357214000047,54501.525115920005 2024-09-16,01:33:16.000,260,11046905,-795,0,1726450395,12829.612548190002,84.41537562000303,54501.44825760001 2024-09-16,01:33:17.000,260,11046789,-795,0,1726450396,12829.605811879992,84.28144215000066,54501.67184544 2024-09-16,01:33:18.000,260,11046835,-795,0,1726450397,12829.679911289997,84.19685259000107,54501.61594848001 2024-09-16,01:33:19.000,260,11046814,-795,0,1726450398,12829.767483319993,84.14750867999828,54501.77665224 2024-09-16,01:33:20.000,260,11046832,-795,0,1726450399,12829.902209519998,84.00652608000382,54501.84652344 2024-09-16,01:33:21.000,260,11046855,-795,0,1726450400,12829.962836309998,83.88669087000017,54502.09107264001 2024-09-16,01:33:22.000,260,11046854,-795,0,1726450401,12830.036935719989,83.75275739999779,54501.83254920001 2024-09-16,01:33:23.000,260,11046881,-795,0,1726450402,12830.13798036999,83.717511750001,54501.979278720006 2024-09-16,01:33:24.000,260,11046843,-795,0,1726450403,12830.21881608999,83.59062740999798,54502.126008240004 2024-09-16,01:33:25.000,260,11046842,-795,0,1726450404,12830.26597026,83.40735003000009,54502.08408552 2024-09-16,01:33:26.000,260,11046808,-795,0,1726450405,12830.373751219995,83.30161308000243,54501.97229160001 2024-09-16,01:33:27.000,260,11046868,-795,0,1726450406,12830.515213729996,83.2240726500022,54502.34260896 2024-09-16,01:33:28.000,260,11046831,-795,0,1726450407,12830.52868635,83.13948309000261,54502.38453168001 2024-09-16,01:33:29.000,260,11046865,-795,0,1726450408,12830.52868635,83.08309005000046,54502.43344152001 2024-09-16,01:33:30.000,260,11046830,-795,0,1726450409,12830.636467309996,83.02669700999832,54502.698952080005 2024-09-16,01:33:31.000,260,11046837,-555,0,1726450410,12830.56910421,82.8645670199985,54502.580171040005 2024-09-16,01:33:32.000,260,11046840,-795,0,1726450411,12830.663412549991,82.77292832999956,54502.72690056 2024-09-16,01:33:33.000,260,11046853,-795,0,1726450412,12830.676885169996,82.7306335500034,54502.62209376001 2024-09-16,01:33:34.000,260,11046856,-795,0,1726450413,12830.710566720001,82.6671913800019,54502.80375888 2024-09-16,01:33:35.000,260,11046850,-795,0,1726450414,12830.697094099996,82.64604399000382,54502.85965584001 2024-09-16,01:33:36.000,260,11046852,-795,0,1726450415,12830.663412549991,82.59670008000103,54502.82472024 2024-09-16,01:33:37.000,260,11046864,-795,0,1726450416,12830.602785759991,82.58260182000231,54503.02734672001 2024-09-16,01:33:38.000,260,11046868,-795,0,1726450417,12830.582576829991,82.47686487000465,54503.11119216 2024-09-16,01:33:39.000,260,11046875,-795,0,1726450418,12830.622994689991,82.39932444000442,54503.11119216 2024-09-16,01:33:40.000,260,11046874,-795,0,1726450419,12830.60952207,82.37817704999907,54503.26490880001 2024-09-16,01:33:41.000,260,11046824,-795,0,1726450420,12830.575840519996,82.30063661999884,54503.33478 2024-09-16,01:33:42.000,260,11046872,-795,0,1726450421,12830.50174110999,82.25129271000333,54503.299844400004 2024-09-16,01:33:43.000,260,11046884,-795,0,1726450422,12830.40743277,82.19489967000118,54503.21599896 2024-09-16,01:33:44.000,260,11046883,-795,0,1726450423,12830.333333359995,82.14555575999839,54503.250934560005 2024-09-16,01:33:45.000,260,11046852,-795,0,1726450424,12830.252497639995,82.14555575999839,54503.39067696001 2024-09-16,01:33:46.000,260,11046850,-795,0,1726450425,12830.20534347,82.13850662999903,54503.4046512 2024-09-16,01:33:47.000,260,11046853,-795,0,1726450426,12830.144716679999,82.11031011000159,54503.59330344 2024-09-16,01:33:48.000,260,11046873,-795,0,1726450427,12830.030199409994,82.0750644600048,54503.57234208 2024-09-16,01:33:49.000,260,11046862,-795,0,1726450428,12829.962836309998,82.01162229000329,54503.4745224 2024-09-16,01:33:50.000,260,11046853,-795,0,1726450429,12829.888736899993,81.99047489999793,54503.56535496 2024-09-16,01:33:51.000,260,11046881,-795,0,1726450430,12829.841582729998,81.99752403000457,54503.6142648 2024-09-16,01:33:52.000,260,11046879,-795,0,1726450431,12829.646229739992,81.94818012000178,54503.7190716 2024-09-16,01:33:53.000,260,11046879,-795,0,1726450432,12829.545185089992,81.96932750999986,54503.5443936 2024-09-16,01:33:54.000,260,11046876,-795,0,1726450433,12829.3498321,82.01867142000265,54503.6142648 2024-09-16,01:33:55.000,260,11046855,-795,0,1726450434,12829.26899638,82.04686794000008,54503.76798144001 2024-09-16,01:33:56.000,260,11046875,-795,0,1726450435,12829.114061249995,82.12440837000031,54503.754007200005 2024-09-16,01:33:57.000,260,11046879,-795,0,1726450436,12828.945653499999,82.19489967000118,54503.76798144001 2024-09-16,01:33:58.000,260,11046873,-795,0,1726450437,12828.676201099988,82.27948923000076,54503.77496856001 2024-09-16,01:33:59.000,260,11046891,-795,0,1726450438,12828.474111800002,82.34998053000163,54503.76798144001 2024-09-16,01:34:00.000,260,11046880,-795,0,1726450439,12828.305704049992,82.44161922000058,54503.872788240005 2024-09-16,01:34:01.000,260,11046872,-795,0,1726450440,12828.11035106,82.50506139000208,54503.91471096001 2024-09-16,01:34:02.000,260,11046867,-795,0,1726450441,12827.90152544999,82.56850356000359,54504.14528592 2024-09-16,01:34:03.000,260,11046858,-795,0,1726450442,12827.706172459999,82.54735616999824,54503.80990416 2024-09-16,01:34:04.000,260,11046870,-795,0,1726450443,12827.611864119994,82.483914000004,54503.90772384 2024-09-16,01:34:05.000,260,11046841,-795,0,1726450444,12827.429983749993,82.51211052000144,54503.83086552 2024-09-16,01:34:06.000,260,11046860,-795,0,1726450445,12827.281784929997,82.46276660999865,54503.7889428 2024-09-16,01:34:07.000,260,11046862,-795,0,1726450446,12827.147058729992,82.50506139000208,54503.62125192 2024-09-16,01:34:08.000,260,11046885,-795,0,1726450447,12826.944969429991,82.47686487000465,54503.81689128001 2024-09-16,01:34:09.000,260,11046878,-795,0,1726450448,12826.76308905999,82.56145443000423,54503.83086552 2024-09-16,01:34:10.000,260,11046890,-795,0,1726450449,12826.695725959995,82.52620878000016,54503.95663368 2024-09-16,01:34:11.000,260,11046888,-795,0,1726450450,12826.58120868999,82.483914000004,54503.90772384 2024-09-16,01:34:12.000,260,11046882,-795,0,1726450451,12826.372383079994,82.39932444000442,54504.10336320001 2024-09-16,01:34:13.000,260,11046816,-795,0,1726450452,12826.203975329998,82.3076857499982,54503.64920040001 2024-09-16,01:34:14.000,260,11046820,-795,0,1726450453,12826.062512819997,82.23719445000461,54503.705097360005 2024-09-16,01:34:15.000,260,11046863,-795,0,1726450454,12825.887368759992,82.28653836000012,54503.64221328 2024-09-16,01:34:16.000,260,11046874,-795,0,1726450455,12825.745906249991,82.27948923000076,54503.7190716 2024-09-16,01:34:17.000,260,11046843,-795,0,1726450456,12825.58423480999,82.39227530999779,54503.50945800001 2024-09-16,01:34:18.000,260,11046849,-795,0,1726450457,12825.436035989995,82.4557174799993,54503.67016176 2024-09-16,01:34:19.000,260,11046902,-795,0,1726450458,12825.274364549994,82.47686487000465,54503.69811024001 2024-09-16,01:34:20.000,260,11046872,-795,0,1726450459,12825.146374659998,82.46981573999801,54503.62125192 2024-09-16,01:34:21.000,260,11046803,-795,0,1726450460,12825.045330009998,82.44161922000058,54503.67714888001 2024-09-16,01:34:22.000,260,11046876,-795,0,1726450461,12824.863449639997,82.34293140000227,54503.94964656 2024-09-16,01:34:23.000,260,11046854,-795,0,1726450462,12824.748932369992,82.31473488000483,54503.52343224 2024-09-16,01:34:24.000,260,11046869,-795,0,1726450463,12824.681569269997,82.3217840100042,54503.49548376 2024-09-16,01:34:25.000,260,11046885,-795,0,1726450464,12824.607469859991,82.31473488000483,54503.55138072 2024-09-16,01:34:26.000,260,11046870,-795,0,1726450465,12824.560315689996,82.25129271000333,54503.46054816001 2024-09-16,01:34:27.000,260,11046877,-795,0,1726450466,12824.46600734999,82.24424358000397,54503.369715600005 2024-09-16,01:34:28.000,260,11046850,-795,0,1726450467,12824.38517162999,82.18785054000182,54503.62125192 2024-09-16,01:34:29.000,260,11046848,-795,0,1726450468,12824.236972809995,82.11735924000095,54503.50945800001 2024-09-16,01:34:30.000,260,11046810,-795,0,1726450469,12824.21002757,82.08916272000351,54503.51644512 2024-09-16,01:34:31.000,260,11046893,-795,0,1726450470,12824.18981864,82.15260488999775,54503.57932920001 2024-09-16,01:34:32.000,260,11046894,-795,0,1726450471,12824.028147199999,82.10326098000223,54503.62823904001 2024-09-16,01:34:33.000,260,11046861,-795,0,1726450472,12824.001201959989,82.05391706999944,54503.418625440005 2024-09-16,01:34:34.000,260,11046895,-795,0,1726450473,12823.994465649994,81.9622783800005,54503.467535280004 2024-09-16,01:34:35.000,260,11046860,-795,0,1726450474,12824.034883509994,81.89178707999963,54503.55138072 2024-09-16,01:34:36.000,260,11046854,-795,0,1726450475,12824.04161981999,81.84244317000412,54503.50247088 2024-09-16,01:34:37.000,260,11046904,-795,0,1726450476,12824.048356129999,81.8142466499994,54503.39067696001 2024-09-16,01:34:38.000,260,11046895,-795,0,1726450477,12824.06182874999,81.82129577999876,54503.488496640006 2024-09-16,01:34:39.000,260,11046789,-795,0,1726450478,12824.10898292,81.80719752000005,54503.50945800001 2024-09-16,01:34:40.000,260,11046884,-795,0,1726450479,12824.257181739995,81.75785361000453,54503.66317464 2024-09-16,01:34:41.000,260,11046882,-795,0,1726450480,12824.34475376999,81.8142466499994,54503.7190716 2024-09-16,01:34:42.000,260,11046844,-795,0,1726450481,12824.42558948999,81.8142466499994,54503.69811024001 2024-09-16,01:34:43.000,260,11046873,-795,0,1726450482,12824.540106759996,81.82129577999876,54503.79592992001 2024-09-16,01:34:44.000,260,11046888,-795,0,1726450483,12824.661360339996,81.80014839000069,54503.80990416 2024-09-16,01:34:45.000,260,11046831,-795,0,1726450484,12824.796086540002,81.8142466499994,54503.80990416 2024-09-16,01:34:46.000,260,11046862,-795,0,1726450485,12825.025121079998,81.84244317000412,54503.872788240005 2024-09-16,01:34:47.000,260,11046870,-795,0,1726450486,12825.180056209989,81.91998360000434,54503.90772384 2024-09-16,01:34:48.000,260,11046851,-795,0,1726450487,12825.314782409994,81.94818012000178,54503.89374960001 2024-09-16,01:34:49.000,260,11046867,-795,0,1726450488,12825.42929968,82.03981881000072,54504.11733744 2024-09-16,01:34:50.000,260,11046897,-795,0,1726450489,12825.59097112,81.98342576999858,54504.21515712 2024-09-16,01:34:51.000,260,11046898,-795,0,1726450490,12825.793060420001,81.98342576999858,54504.44573208001 2024-09-16,01:34:52.000,260,11046882,-795,0,1726450491,12825.887368759992,81.89178707999963,54504.494641920006 2024-09-16,01:34:53.000,260,11046833,-795,0,1726450492,12825.988413409992,81.88473795000027,54504.48765480001 2024-09-16,01:34:54.000,260,11046883,-795,0,1726450493,12826.203975329998,81.82129577999876,54504.48765480001 2024-09-16,01:34:55.000,260,11046891,-795,0,1726450494,12826.433009869994,81.84244317000412,54504.67630704 2024-09-16,01:34:56.000,260,11046883,-795,0,1726450495,12826.62162654999,81.8142466499994,54504.67630704 2024-09-16,01:34:57.000,260,11046889,-795,0,1726450496,12826.796770609995,81.83539404000476,54504.80207520001 2024-09-16,01:34:58.000,260,11046893,-795,0,1726450497,12826.93149681,81.82129577999876,54504.89989488001 2024-09-16,01:34:59.000,260,11046835,-795,0,1726450498,12827.099904559997,81.75785361000453,54505.06758576001 2024-09-16,01:35:00.000,260,11046892,-795,0,1726450499,12827.200949209997,81.66621491999831,54505.08854712001 2024-09-16,01:35:01.000,260,11046881,-795,0,1726450500,12827.456928989988,81.58867448999808,54505.24925088 2024-09-16,01:35:02.000,260,11046824,-795,0,1726450501,12827.685963529999,81.4688392800017,54505.29816072 2024-09-16,01:35:03.000,260,11046909,-795,0,1726450502,12827.86110758999,81.41244623999955,54505.647516720004 2024-09-16,01:35:04.000,260,11046898,-795,0,1726450503,12828.056460579995,81.29966016000253,54505.32610920001 2024-09-16,01:35:05.000,260,11046883,-795,0,1726450504,12828.096878439996,81.22916886000166,54505.479825840004 2024-09-16,01:35:06.000,260,11046887,-795,0,1726450505,12828.319176669997,81.15162843000144,54505.598606880005 2024-09-16,01:35:07.000,260,11046865,-795,0,1726450506,12828.433693940002,81.123431910004,54505.73136216 2024-09-16,01:35:08.000,260,11046896,-795,0,1726450507,12828.655992169988,81.109333649998,54505.75232352 2024-09-16,01:35:09.000,260,11046844,-795,0,1726450508,12828.709882649993,81.03884235000442,54506.003859840006 2024-09-16,01:35:10.000,260,11046853,-795,0,1726450509,12828.783982059998,80.96835105000355,54506.09469240001 2024-09-16,01:35:11.000,260,11046885,-795,0,1726450510,12828.689673719993,80.8767123600046,54505.982898480004 2024-09-16,01:35:12.000,260,11046848,-795,0,1726450511,12828.763773129998,80.79917193000438,54506.19251208001 2024-09-16,01:35:13.000,260,11046857,-795,0,1726450512,12828.689673719993,80.74982802000159,54506.40911280001 2024-09-16,01:35:14.000,260,11046867,-795,0,1726450513,12828.730091579993,80.72868063000351,54506.24142192001 2024-09-16,01:35:15.000,260,11046885,-795,0,1726450514,12828.703146339998,80.64409107000392,54506.304306 2024-09-16,01:35:16.000,260,11046900,-795,0,1726450515,12828.723355269998,80.59474716000113,54506.367190080004 2024-09-16,01:35:17.000,260,11046838,-795,0,1726450516,12828.615574310003,80.53835411999898,54506.41609992 2024-09-16,01:35:18.000,260,11046887,-795,0,1726450517,12828.447166559992,80.49605934000283,54506.08770528 2024-09-16,01:35:19.000,260,11046807,-795,0,1726450518,12828.352858220002,80.48196108000411,54506.40212568 2024-09-16,01:35:20.000,260,11046894,-795,0,1726450519,12828.305704049992,80.43261717000132,54506.47199688 2024-09-16,01:35:21.000,260,11046885,-795,0,1726450520,12828.144032609991,80.4537645599994,54506.52090672 2024-09-16,01:35:22.000,260,11046857,-795,0,1726450521,12828.04298795999,80.41146978000324,54506.42308704 2024-09-16,01:35:23.000,260,11046863,-795,0,1726450522,12827.995833789995,80.39032238999789,54506.674623360006 2024-09-16,01:35:24.000,260,11046908,-795,0,1726450523,12827.935206999995,80.32688022000366,54506.45802264001 2024-09-16,01:35:25.000,260,11046858,-795,0,1726450524,12827.78700818,80.29868369999895,54506.40911280001 2024-09-16,01:35:26.000,260,11046880,-795,0,1726450525,12827.706172459999,80.27048718000151,54506.39513856 2024-09-16,01:35:27.000,260,11046870,-795,0,1726450526,12827.551237329993,80.25638892000279,54506.35321584 2024-09-16,01:35:28.000,260,11046882,-795,0,1726450527,12827.436720059988,80.31278195999766,54506.01783408 2024-09-16,01:35:29.000,260,11046871,-795,0,1726450528,12827.403038509998,80.32688022000366,54506.35321584 2024-09-16,01:35:30.000,260,11046880,-795,0,1726450529,12827.369356959993,80.3198310900043,54506.506932480006 2024-09-16,01:35:31.000,260,11046915,-795,0,1726450530,12827.288521239992,80.29868369999895,54506.437061280005 2024-09-16,01:35:32.000,260,11046841,-795,0,1726450531,12827.187476589992,80.38327325999853,54506.46500976 2024-09-16,01:35:33.000,260,11046845,-795,0,1726450532,12826.958442049996,80.47491195000475,54506.3741772 2024-09-16,01:35:34.000,260,11046803,-795,0,1726450533,12826.93149681,80.43966630000068,54506.08770528 2024-09-16,01:35:35.000,260,11046854,-795,0,1726450534,12826.90455156999,80.51720673000091,54506.283344639996 2024-09-16,01:35:36.000,260,11046858,-795,0,1726450535,12826.84392477999,80.6017962900005,54506.150589360004 2024-09-16,01:35:37.000,260,11046860,-795,0,1726450536,12826.695725959995,80.665238460002,54506.16456360001 2024-09-16,01:35:38.000,260,11046891,-795,0,1726450537,12826.72940751,80.75687715000095,54506.09469240001 2024-09-16,01:35:39.000,260,11046842,-795,0,1726450538,12826.64857179,80.88376149000396,54506.33225448001 2024-09-16,01:35:40.000,260,11046872,-795,0,1726450539,12826.66878072,81.03884235000442,54506.339241600006 2024-09-16,01:35:41.000,260,11046873,-795,0,1726450540,12826.64183547999,81.123431910004,54506.32526736 2024-09-16,01:35:42.000,260,11046850,-795,0,1726450541,12826.614890239995,81.17982494999887,54506.31129312001 2024-09-16,01:35:43.000,260,11046872,-795,0,1726450542,12826.54752714,81.21507060000295,54506.269370400005 2024-09-16,01:35:44.000,260,11046880,-795,0,1726450543,12826.554263449994,81.2573653799991,54506.24840904 2024-09-16,01:35:45.000,260,11046861,-795,0,1726450544,12826.60815393,81.35605320000468,54506.220460560005 2024-09-16,01:35:46.000,260,11046879,-795,0,1726450545,12826.635099169995,81.5040849299985,54506.269370400005 2024-09-16,01:35:47.000,260,11046878,-795,0,1726450546,12826.64183547999,81.59572362000472,54506.283344639996 2024-09-16,01:35:48.000,260,11046901,-795,0,1726450547,12826.62836286,81.67326404999767,54506.24840904 2024-09-16,01:35:49.000,260,11046910,-795,0,1726450548,12826.58120868999,81.73670621999918,54506.220460560005 2024-09-16,01:35:50.000,260,11046867,-795,0,1726450549,12826.62162654999,81.78605013000197,54506.367190080004 2024-09-16,01:35:51.000,260,11046877,-795,0,1726450550,12826.695725959995,81.82834490999812,54506.4440484 2024-09-16,01:35:52.000,260,11046833,-795,0,1726450551,12826.70919858,81.99047489999793,54506.46500976 2024-09-16,01:35:53.000,260,11046842,-795,0,1726450552,12826.72940751,82.03981881000072,54506.43007416001 2024-09-16,01:35:54.000,260,11046839,-795,0,1726450553,12826.72267119999,82.08211359000416,54506.723533200005 2024-09-16,01:35:55.000,260,11046868,-795,0,1726450554,12826.74961644,82.13850662999903,54506.54885520001 2024-09-16,01:35:56.000,260,11046873,-795,0,1726450555,12826.70246226999,82.23014531999797,54506.59077792 2024-09-16,01:35:57.000,260,11046885,-795,0,1726450556,12826.60815393,82.34998053000163,54506.59776504001 2024-09-16,01:35:58.000,260,11046892,-795,0,1726450557,12826.486900349999,82.49801226000272,54506.47199688 2024-09-16,01:35:59.000,260,11046791,-795,0,1726450558,12826.48016403999,82.60374921000039,54506.34622872 2024-09-16,01:36:00.000,260,11046885,-795,0,1726450559,12826.48016403999,82.79407572000491,54506.702571840004 2024-09-16,01:36:01.000,260,11046862,-795,0,1726450560,12826.439746179989,82.93505831999937,54506.75148168 2024-09-16,01:36:02.000,260,11046862,-795,0,1726450561,12826.358910459989,83.1112865699979,54506.723533200005 2024-09-16,01:36:03.000,260,11046878,-795,0,1726450562,12826.284811049998,83.16063048000069,54506.73750744 2024-09-16,01:36:04.000,260,11046848,-795,0,1726450563,12826.210711639993,83.18177786999877,54507.107824800005 2024-09-16,01:36:05.000,260,11046873,-795,0,1726450564,12826.156821160002,83.13948309000261,54506.80039152 2024-09-16,01:36:06.000,260,11046895,-795,0,1726450565,12826.143348539998,83.2240726500022,54506.75148168 2024-09-16,01:36:07.000,260,11046863,-795,0,1726450566,12826.190502709993,83.27341655999771,54506.842314240006 2024-09-16,01:36:08.000,260,11046878,-795,0,1726450567,12826.177030090003,83.3227604700005,54506.7584688 2024-09-16,01:36:09.000,260,11046893,-795,0,1726450568,12826.150084849993,83.4214482899988,54506.69558472001 2024-09-16,01:36:10.000,260,11046870,-795,0,1726450569,12826.136612230002,83.4707922000016,54507.0728892 2024-09-16,01:36:11.000,260,11046887,-795,0,1726450570,12826.008622339992,83.4355465500048,54507.037953600004 2024-09-16,01:36:12.000,260,11046888,-795,0,1726450571,12825.961468169997,83.39325177000137,54507.037953600004 2024-09-16,01:36:13.000,260,11046880,-795,0,1726450572,12825.954731860002,83.34390785999858,54506.95410816 2024-09-16,01:36:14.000,260,11046837,-795,0,1726450573,12825.995149720002,83.31571134000114,54507.205644480004 2024-09-16,01:36:15.000,260,11046901,-795,0,1726450574,12825.995149720002,83.30866221000178,54506.99603088 2024-09-16,01:36:16.000,260,11046888,-795,0,1726450575,12825.934522930002,83.30161308000243,54507.010005120006 2024-09-16,01:36:17.000,260,11046850,-795,0,1726450576,12825.860423519996,83.29456395000307,54507.04494072 2024-09-16,01:36:18.000,260,11046892,-795,0,1726450577,12825.75264256,83.2240726500022,54507.02397936 2024-09-16,01:36:19.000,260,11046862,-795,0,1726450578,12825.759378869996,83.23112178000156,54506.83532712001 2024-09-16,01:36:20.000,260,11046856,-795,0,1726450579,12825.806533039991,83.29456395000307,54507.21961872001 2024-09-16,01:36:21.000,260,11046867,-795,0,1726450580,12825.826741969991,83.30866221000178,54507.21961872001 2024-09-16,01:36:22.000,260,11046865,-795,0,1726450581,12825.75264256,83.38620264000201,54507.18468312 2024-09-16,01:36:23.000,260,11046905,-795,0,1726450582,12825.62465266999,83.44964481000352,54507.14974752001 2024-09-16,01:36:24.000,260,11046916,-795,0,1726450583,12825.48992647,83.52718524000375,54507.23359296 2024-09-16,01:36:25.000,260,11046885,-795,0,1726450584,12825.32151871999,83.54833263000182,54507.18468312 2024-09-16,01:36:26.000,260,11046886,-795,0,1726450585,12825.233946689994,83.64702045000013,54507.24058008 2024-09-16,01:36:27.000,260,11046865,-795,0,1726450586,12825.072275249993,83.66111870999885,54507.23359296 2024-09-16,01:36:28.000,260,11046871,-795,0,1726450587,12824.957757980002,83.78800305000186,54507.25455432 2024-09-16,01:36:29.000,260,11046862,-795,0,1726450588,12824.843240709997,83.87259261000145,54507.010005120006 2024-09-16,01:36:30.000,260,11046847,-795,0,1726450589,12824.695041890001,84.05586998999934,54507.26852856001 2024-09-16,01:36:31.000,260,11046883,-795,0,1726450590,12824.506425209991,84.175705200003,54507.21961872001 2024-09-16,01:36:32.000,260,11046834,-795,0,1726450591,12824.30433590999,84.20390172000043,54507.25455432 2024-09-16,01:36:33.000,260,11046872,-795,0,1726450592,12824.055092439994,84.25324563000322,54507.12878616001 2024-09-16,01:36:34.000,260,11046860,-795,0,1726450593,12823.886684689998,84.34488432000217,54507.037953600004 2024-09-16,01:36:35.000,260,11046864,-795,0,1726450594,12823.745222179998,84.41537562000303,54507.05192784001 2024-09-16,01:36:36.000,260,11046871,-795,0,1726450595,12823.644177529997,84.5211125700007,54507.06590208 2024-09-16,01:36:37.000,260,11046893,-795,0,1726450596,12823.462297159997,84.64094778000435,54507.17070888001 2024-09-16,01:36:38.000,260,11046896,-795,0,1726450597,12823.22652630999,84.64799691000371,54506.8982112 2024-09-16,01:36:39.000,260,11046839,-795,0,1726450598,12823.08506379999,84.76078299000073,54506.723533200005 2024-09-16,01:36:40.000,260,11046890,-795,0,1726450599,12822.99075546,84.91586385000119,54507.04494072 2024-09-16,01:36:41.000,260,11046874,-795,0,1726450600,12822.788666159999,85.02160079999885,54506.95410816 2024-09-16,01:36:42.000,260,11046869,-795,0,1726450601,12822.613522099993,85.03569906000484,54506.842314240006 2024-09-16,01:36:43.000,260,11046916,-795,0,1726450602,12822.391223869992,85.12028862000443,54506.8982112 2024-09-16,01:36:44.000,260,11046907,-795,0,1726450603,12822.222816119996,85.21897644000273,54506.94712104 2024-09-16,01:36:45.000,260,11046840,-795,0,1726450604,12822.061144679996,85.27536948000488,54506.91218544001 2024-09-16,01:36:46.000,260,11046900,-795,0,1726450605,12821.980308959995,85.31061513000168,54506.66064912 2024-09-16,01:36:47.000,260,11046881,-795,0,1726450606,12821.798428589995,85.37405730000319,54506.66064912 2024-09-16,01:36:48.000,260,11046853,-795,0,1726450607,12821.576130359994,85.36700817000383,54506.45103552 2024-09-16,01:36:49.000,260,11046828,-795,0,1726450608,12821.293205339993,85.37405730000319,54506.36020296001 2024-09-16,01:36:50.000,260,11046874,-795,0,1726450609,12821.124797589997,85.44454860000405,54506.40212568 2024-09-16,01:36:51.000,260,11046890,-795,0,1726450610,12820.922708289996,85.59962946000451,54506.437061280005 2024-09-16,01:36:52.000,260,11046870,-795,0,1726450611,12820.74756422999,85.71241554000153,54506.304306 2024-09-16,01:36:53.000,260,11046753,-795,0,1726450612,12820.57242017,85.74766118999833,54506.17853784 2024-09-16,01:36:54.000,260,11046848,-795,0,1726450613,12820.40401241999,85.80405423000047,54506.10866664 2024-09-16,01:36:55.000,260,11046866,-795,0,1726450614,12820.188450499998,85.83225074999791,54506.29033176001 2024-09-16,01:36:56.000,260,11046864,-795,0,1726450615,12820.006570129997,85.83929988000455,54505.87110456 2024-09-16,01:36:57.000,260,11046889,-795,0,1726450616,12819.804480829996,85.90274204999878,54505.79424624 2024-09-16,01:36:58.000,260,11046888,-795,0,1726450617,12819.602391529996,85.95913509000093,54505.7453364 2024-09-16,01:36:59.000,260,11046892,-795,0,1726450618,12819.47440164,86.00847900000372,54505.65450384 2024-09-16,01:37:00.000,260,11046879,-795,0,1726450619,12819.400302229995,86.13536333999946,54505.48681296 2024-09-16,01:37:01.000,260,11046838,-795,0,1726450620,12819.211685549999,86.15651073000481,54505.598606880005 2024-09-16,01:37:02.000,260,11046849,-795,0,1726450621,12818.975914699993,86.14946159999818,54505.41694176 2024-09-16,01:37:03.000,260,11046865,-795,0,1726450622,12818.780561710002,86.0930685600033,54505.312134960004 2024-09-16,01:37:04.000,260,11046835,-795,0,1726450623,12818.692989679992,86.10011769000266,54505.214315280005 2024-09-16,01:37:05.000,260,11046877,-795,0,1726450624,12818.558263480001,86.06487203999859,54505.333096320006 2024-09-16,01:37:06.000,260,11046881,-795,0,1726450625,12818.538054550001,86.04372465000051,54505.07457288 2024-09-16,01:37:08.000,260,11046874,-795,0,1726450627,12818.302283699995,86.00142987000436,54504.91386912 2024-09-16,01:37:09.000,260,11046847,-795,0,1726450628,12818.032831299999,85.95208596000157,54504.760152480005 2024-09-16,01:37:10.000,260,11046833,-795,0,1726450629,12817.817269379993,85.95913509000093,54504.34791240001 2024-09-16,01:37:11.000,260,11046900,-795,0,1726450630,12817.716224729993,85.93798770000285,54504.557526 2024-09-16,01:37:12.000,260,11046867,-795,0,1726450631,12817.621916390002,85.99438073999772,54504.38983512 2024-09-16,01:37:13.000,260,11046869,-795,0,1726450632,12817.615180079993,86.00142987000436,54504.41079648 2024-09-16,01:37:14.000,260,11046860,-795,0,1726450633,12817.507399119997,85.95913509000093,54504.36887376001 2024-09-16,01:37:15.000,260,11046884,-795,0,1726450634,12817.325518749996,85.90274204999878,54504.46669344001 2024-09-16,01:37:16.000,260,11046877,-795,0,1726450635,12817.17058361999,85.83929988000455,54504.01253064001 2024-09-16,01:37:17.000,260,11046848,-795,0,1726450636,12817.07627528,85.83225074999791,54503.991569280006 2024-09-16,01:37:18.000,260,11046879,-795,0,1726450637,12816.941549079995,85.87454553000134,54503.84483976001 2024-09-16,01:37:19.000,260,11046837,-795,0,1726450638,12816.840504429994,85.83929988000455,54503.69811024001 2024-09-16,01:37:20.000,260,11046861,-795,0,1726450639,12816.76640501999,85.85339814000326,54503.26490880001 2024-09-16,01:37:21.000,260,11046894,-795,0,1726450640,12816.685569299989,85.83929988000455,54503.67016176 2024-09-16,01:37:22.000,260,11046892,-795,0,1726450641,12816.631678819998,85.81110335999983,54503.53041936001 2024-09-16,01:37:23.000,260,11046895,-795,0,1726450642,12816.490216309998,85.83225074999791,54503.42561256 2024-09-16,01:37:24.000,260,11046851,-795,0,1726450643,12816.463271070003,85.86749640000198,54503.27189592001 2024-09-16,01:37:25.000,260,11046857,-795,0,1726450644,12816.483480000003,85.85339814000326,54503.51644512 2024-09-16,01:37:26.000,260,11046841,-795,0,1726450645,12816.456534759993,85.82520161999855,54503.153114880006 2024-09-16,01:37:27.000,260,11046840,-795,0,1726450646,12816.409380589997,85.73356292999961,54503.13914064 2024-09-16,01:37:28.000,260,11046900,-795,0,1726450647,12816.321808560002,85.67716989000473,54502.99241112 2024-09-16,01:37:29.000,260,11046868,-795,0,1726450648,12816.267918079997,85.65602249999938,54502.85965584001 2024-09-16,01:37:30.000,260,11046887,-795,0,1726450649,12816.315072249992,85.64897337000002,54502.5661968 2024-09-16,01:37:31.000,260,11046880,-795,0,1726450650,12816.342017490002,85.65602249999938,54502.72690056 2024-09-16,01:37:32.000,260,11046891,-795,0,1726450651,12816.436325829993,85.58553119999851,54502.78279752 2024-09-16,01:37:33.000,260,11046857,-795,0,1726450652,12816.382435350002,85.51503989999765,54502.698952080005 2024-09-16,01:37:34.000,260,11046891,-795,0,1726450653,12816.375699039992,85.46569599000213,54502.61510664 2024-09-16,01:37:35.000,260,11046926,-795,0,1726450654,12816.247709149997,85.38110643000255,54502.37055744 2024-09-16,01:37:36.000,260,11046874,-795,0,1726450655,12816.247709149997,85.30356600000232,54502.37055744 2024-09-16,01:37:37.000,260,11046917,-795,0,1726450656,12816.395907969993,85.2894677400036,54502.363570320005 2024-09-16,01:37:38.000,260,11046875,-795,0,1726450657,12816.449798449998,85.24012383000081,54502.30767336001 2024-09-16,01:37:39.000,260,11046898,-795,0,1726450658,12816.449798449998,85.23307470000145,54502.2517764 2024-09-16,01:37:40.000,260,11046885,-795,0,1726450659,12816.409380589997,85.19782905000466,54501.97229160001 2024-09-16,01:37:41.000,260,11046841,-795,0,1726450660,12816.429589519998,85.21897644000273,54502.126008240004 2024-09-16,01:37:42.000,260,11046890,-795,0,1726450661,12816.476743689993,85.16258340000059,54502.126008240004 2024-09-16,01:37:43.000,260,11046904,-795,0,1726450662,12816.503688929988,85.18373078999866,54502.09107264001 2024-09-16,01:37:44.000,260,11046871,-795,0,1726450663,12816.483480000003,85.14143601000251,54501.979278720006 2024-09-16,01:37:45.000,260,11046872,-795,0,1726450664,12816.537370479993,85.077993840001,54502.08408552 2024-09-16,01:37:46.000,260,11046879,-795,0,1726450665,12816.618206199993,85.02160079999885,54502.06312416 2024-09-16,01:37:47.000,260,11046865,-795,0,1726450666,12816.732723469999,85.02160079999885,54501.92338176001 2024-09-16,01:37:48.000,260,11046862,-795,0,1726450667,12816.752932399999,84.90881472000183,54501.80460072001 2024-09-16,01:37:49.000,260,11046831,-795,0,1726450668,12816.84724073999,84.84537255000032,54501.69979392 2024-09-16,01:37:50.000,260,11046894,-795,0,1726450669,12816.961758009995,84.80307777000417,54501.53909016 2024-09-16,01:37:51.000,260,11046878,-795,0,1726450670,12817.06953896999,84.76078299000073,54501.82556208 2024-09-16,01:37:52.000,260,11046888,-795,0,1726450671,12817.143638379996,84.77488124999945,54501.860497680005 2024-09-16,01:37:53.000,260,11046901,-795,0,1726450672,12817.15037468999,84.72553734000394,54501.72075528 2024-09-16,01:37:54.000,260,11046881,-795,0,1726450673,12817.291837199991,84.68324256000051,54501.7976136 2024-09-16,01:37:55.000,260,11046851,-795,0,1726450674,12817.338991370001,84.60570213000028,54501.83953632 2024-09-16,01:37:56.000,260,11046881,-795,0,1726450675,12817.541080670002,84.57750561000285,54502.13299536 2024-09-16,01:37:57.000,260,11046843,-795,0,1726450676,12817.648861629998,84.53521082999941,54501.83254920001 2024-09-16,01:37:58.000,260,11046870,-795,0,1726450677,12817.729697349998,84.54225995999877,54501.83254920001 2024-09-16,01:37:59.000,260,11046874,-795,0,1726450678,12817.743169969988,84.57750561000285,54501.83254920001 2024-09-16,01:38:00.000,260,11046851,-795,0,1726450679,12817.871159859998,84.57045648000349,54501.643896960006 2024-09-16,01:38:01.000,260,11046879,-795,0,1726450680,12817.978940819994,84.619800389999,54501.87447192 2024-09-16,01:38:02.000,260,11046885,-795,0,1726450681,12818.21471167,84.5845547400022,54502.13998248001 2024-09-16,01:38:03.000,260,11046862,-795,0,1726450682,12818.35617418,84.62684951999836,54502.00024008001 2024-09-16,01:38:04.000,260,11046870,-795,0,1726450683,12818.524581929996,84.61275125999964,54502.1819052 2024-09-16,01:38:05.000,260,11046832,-795,0,1726450684,12818.632362889992,84.59865300000092,54502.25876352001 2024-09-16,01:38:06.000,260,11046862,-795,0,1726450685,12818.814243259993,84.53521082999941,54502.45440288001 2024-09-16,01:38:07.000,260,11046902,-795,0,1726450686,12818.982651009988,84.49291605000326,54502.26575064001 2024-09-16,01:38:08.000,260,11046866,-795,0,1726450687,12819.18474030999,84.44357214000047,54502.293699120004 2024-09-16,01:38:09.000,260,11046900,-795,0,1726450688,12819.440720089995,84.44357214000047,54502.363570320005 2024-09-16,01:38:10.000,260,11046909,-795,0,1726450689,12819.69669987,84.42947388000175,54502.461390000004 2024-09-16,01:38:11.000,260,11046900,-795,0,1726450690,12819.952679649992,84.42947388000175,54502.293699120004 2024-09-16,01:38:12.000,260,11046856,-795,0,1726450691,12820.296231459994,84.39422822999768,54502.83170736 2024-09-16,01:38:13.000,260,11046839,-795,0,1726450692,12820.46463920999,84.3730808399996,54502.82472024 2024-09-16,01:38:14.000,260,11046848,-795,0,1726450693,12820.69367375,84.29554040999938,54502.93651416001 2024-09-16,01:38:15.000,260,11046881,-795,0,1726450694,12820.85534519,84.30258953999873,54502.9504884 2024-09-16,01:38:16.000,260,11046906,-795,0,1726450695,12821.050698179992,84.20390172000043,54503.09721792001 2024-09-16,01:38:17.000,260,11046923,-795,0,1726450696,12821.434667849993,84.14750867999828,54503.20901184 2024-09-16,01:38:18.000,260,11046898,-795,0,1726450697,12821.66370238999,84.07701738000469,54503.29285728001 2024-09-16,01:38:19.000,260,11046887,-795,0,1726450698,12822.000517889996,84.05586998999934,54503.43259968001 2024-09-16,01:38:20.000,260,11046863,-795,0,1726450699,12822.269970289992,83.95718217000103,54503.45356104 2024-09-16,01:38:21.000,260,11046813,-795,0,1726450700,12822.626994719998,83.96423130000039,54503.55138072 2024-09-16,01:38:22.000,260,11046838,-795,0,1726450701,12822.86276556999,83.86554348000209,54503.85182688 2024-09-16,01:38:23.000,260,11046840,-795,0,1726450702,12823.078327489995,83.8161995699993,54503.95663368 2024-09-16,01:38:24.000,260,11046880,-795,0,1726450703,12823.25347155,83.66111870999885,54503.9985564 2024-09-16,01:38:25.000,260,11046872,-795,0,1726450704,12823.442088229996,83.62587306000205,54504.04746624 2024-09-16,01:38:26.000,260,11046904,-795,0,1726450705,12823.792376349993,83.59062740999798,54504.57150024 2024-09-16,01:38:27.000,260,11046881,-795,0,1726450706,12823.987729339999,83.56243089000054,54504.39682224001 2024-09-16,01:38:28.000,260,11046885,-755,0,1726450707,12824.14266446999,83.48489046000032,54504.424770720005 2024-09-16,01:38:29.000,260,11046813,-795,0,1726450708,12824.24370911999,83.40735003000009,54504.40380936 2024-09-16,01:38:30.000,260,11046799,-795,0,1726450709,12824.47274366,83.27341655999771,54504.50861616 2024-09-16,01:38:31.000,260,11046884,-795,0,1726450710,12824.755668680002,83.26636742999835,54504.56451312001 2024-09-16,01:38:32.000,260,11046859,-795,0,1726450711,12824.977966910003,83.20292526000412,54505.08854712001 2024-09-16,01:38:33.000,260,11046909,-795,0,1726450712,12825.126165729998,83.21702352000284,54505.05361152 2024-09-16,01:38:34.000,260,11046896,-795,0,1726450713,12825.36193657999,83.18882699999813,54505.2213024 2024-09-16,01:38:35.000,260,11046860,-795,0,1726450714,12825.597707429995,83.15358135000133,54505.52174856001 2024-09-16,01:38:36.000,260,11046849,-795,0,1726450715,12825.826741969991,83.11833570000454,54505.79424624 2024-09-16,01:38:37.000,260,11046866,-795,0,1726450716,12825.995149720002,83.06194266000239,54505.49380008001 2024-09-16,01:38:38.000,260,11046868,-795,0,1726450717,12826.244393189998,82.99850049000088,54505.836168960006 2024-09-16,01:38:39.000,260,11046842,-795,0,1726450718,12826.486900349999,82.88571441000386,54505.933988640005 2024-09-16,01:38:40.000,260,11046835,-795,0,1726450719,12826.695725959995,82.82227224000235,54506.115653759996 2024-09-16,01:38:41.000,260,11046857,-795,0,1726450720,12826.95170574,82.85046875999979,54506.08071816 2024-09-16,01:38:42.000,260,11046861,-795,0,1726450721,12827.254839690002,82.80817398000363,54506.604752160005 2024-09-16,01:38:43.000,260,11046926,-795,0,1726450722,12827.490610539993,82.82227224000235,54506.73052032 2024-09-16,01:38:44.000,260,11046851,-795,0,1726450723,12827.625336739999,82.7306335500034,54506.82834 2024-09-16,01:38:45.000,260,11046767,-795,0,1726450724,12827.874580209995,82.68833876999997,54506.989043760004 2024-09-16,01:38:46.000,260,11046845,-795,0,1726450725,12828.157505229996,82.6178474699991,54507.40827096 2024-09-16,01:38:47.000,260,11046888,-795,0,1726450726,12828.366330839992,82.54735616999824,54507.205644480004 2024-09-16,01:38:48.000,260,11046876,-795,0,1726450727,12828.602101689998,82.46981573999801,54507.41525808001 2024-09-16,01:38:49.000,260,11046876,-715,0,1726450728,12828.804190989998,82.38522617999843,54507.541026240004 2024-09-16,01:38:50.000,260,11046898,-795,0,1726450729,12829.114061249995,82.34998053000163,54507.86942088001 2024-09-16,01:38:51.000,260,11046890,-795,0,1726450730,12829.417195199996,82.34998053000163,54507.86243376 2024-09-16,01:38:52.000,260,11046880,-795,0,1726450731,12829.700120219997,82.32883314000355,54508.39345488001 2024-09-16,01:38:53.000,260,11046844,-795,0,1726450732,12829.922418449998,82.30063661999884,54508.47730032 2024-09-16,01:38:54.000,260,11046874,-795,0,1726450733,12830.124507749999,82.26539097000204,54508.55415864 2024-09-16,01:38:55.000,260,11046889,-795,0,1726450734,12830.34006966999,82.28653836000012,54508.70088816 2024-09-16,01:38:56.000,260,11046881,-795,0,1726450735,12830.636467309996,82.31473488000483,54509.07819264 2024-09-16,01:38:57.000,260,11046853,-795,0,1726450736,12830.804875059992,82.33588227000291,54509.12710248 2024-09-16,01:38:58.000,260,11046874,-795,0,1726450737,12831.081063769998,82.26539097000204,54509.30178048 2024-09-16,01:38:59.000,260,11046872,-795,0,1726450738,12831.215789969989,82.3076857499982,54509.504406960004 2024-09-16,01:39:00.000,260,11046925,-795,0,1726450739,12831.43808819999,82.3217840100042,54509.672097840004 2024-09-16,01:39:01.000,260,11046824,-795,0,1726450740,12831.72101321999,82.39932444000442,54509.693059200006 2024-09-16,01:39:02.000,260,11046940,-795,0,1726450741,12831.936575139996,82.39932444000442,54510.18914472001 2024-09-16,01:39:03.000,260,11046853,-795,0,1726450742,12832.111719200002,82.44866834999993,54510.342861360004 2024-09-16,01:39:04.000,260,11046879,-795,0,1726450743,12832.300335879998,82.44866834999993,54510.44068104 2024-09-16,01:39:05.000,260,11046870,-795,0,1726450744,12832.502425179999,82.49096313000337,54510.68523024 2024-09-16,01:39:06.000,260,11046849,-795,0,1726450745,12832.80555913,82.49096313000337,54511.062534720004 2024-09-16,01:39:07.000,260,11046898,-795,0,1726450746,12833.04806629,82.49801226000272,54511.397916480004 2024-09-16,01:39:08.000,260,11046878,-795,0,1726450747,12833.216474039997,82.50506139000208,54511.300096800005 2024-09-16,01:39:09.000,260,11046818,-795,0,1726450748,12833.391618100002,82.483914000004,54511.397916480004 2024-09-16,01:39:10.000,260,11046828,-795,0,1726450749,12833.600443709998,82.49096313000337,54511.60054296 2024-09-16,01:39:11.000,260,11046885,-795,0,1726450750,12833.829478249994,82.49801226000272,54511.76124672 2024-09-16,01:39:12.000,260,11046839,-795,0,1726450751,12834.05851278999,82.52620878000016,54511.93592472 2024-09-16,01:39:13.000,260,11046889,-795,0,1726450752,12834.16629375,82.59670008000103,54512.21540952 2024-09-16,01:39:14.000,260,11046852,-795,0,1726450753,12834.375119359996,82.59670008000103,54512.46694584001 2024-09-16,01:39:15.000,260,11046884,-795,0,1726450754,12834.455955079997,82.6671913800019,54512.72546928 2024-09-16,01:39:16.000,260,11046889,-795,0,1726450755,12834.644571759993,82.73768268000276,54512.977005600005 2024-09-16,01:39:17.000,260,11046881,-795,0,1726450756,12834.792770579988,82.77292832999956,54513.38225856001 2024-09-16,01:39:18.000,260,11046895,-795,0,1726450757,12834.880342609998,82.74473181000212,54513.18661920001 2024-09-16,01:39:19.000,260,11046864,-795,0,1726450758,12835.05548666999,82.82932137000171,54513.34732296 2024-09-16,01:39:20.000,260,11046884,-795,0,1726450759,12835.20368549,82.83637050000107,54513.55693656 2024-09-16,01:39:21.000,260,11046900,-795,0,1726450760,12835.31820275999,82.89276354000322,54513.89930544 2024-09-16,01:39:22.000,260,11046878,-795,0,1726450761,12835.506819440001,82.97030397000344,54513.87834408001 2024-09-16,01:39:23.000,260,11046895,-795,0,1726450762,12835.547237300001,83.08309005000046,54514.367442480005 2024-09-16,01:39:24.000,260,11046879,-795,0,1726450763,12835.675227189997,83.11833570000454,54514.47923640001 2024-09-16,01:39:25.000,260,11046816,-795,0,1726450764,12835.816689699997,83.20292526000412,54514.73775984 2024-09-16,01:39:26.000,260,11046905,-795,0,1726450765,12835.951415899988,83.23112178000156,54514.8984636 2024-09-16,01:39:27.000,260,11046857,-795,0,1726450766,12836.052460549989,83.27341655999771,54515.33166504 2024-09-16,01:39:28.000,260,11046872,-795,0,1726450767,12836.126559959994,83.24522004000028,54515.28974232 2024-09-16,01:39:29.000,260,11046915,-795,0,1726450768,12836.140032579999,83.30161308000243,54515.3526264 2024-09-16,01:39:30.000,260,11046865,-795,0,1726450769,12836.247813539994,83.3227604700005,54515.52031728 2024-09-16,01:39:31.000,260,11046859,-795,0,1726450770,12836.36233081,83.36505525000393,54515.81377632 2024-09-16,01:39:32.000,260,11046891,-795,0,1726450771,12836.50379332,83.39325177000137,54515.89762176001 2024-09-16,01:39:33.000,260,11046804,-795,0,1726450772,12836.48358439,83.50603784999839,54516.20505504001 2024-09-16,01:39:34.000,260,11046910,-795,0,1726450773,12836.61831058999,83.51308697999775,54516.46357848 2024-09-16,01:39:35.000,260,11046891,-795,0,1726450774,12836.638519519991,83.54833263000182,54516.561398159996 2024-09-16,01:39:36.000,260,11046909,-795,0,1726450775,12836.672201069996,83.58357827999862,54516.70812768001 2024-09-16,01:39:37.000,260,11046869,-795,0,1726450776,12836.773245719996,83.61882393000269,54517.15530336 2024-09-16,01:39:38.000,260,11046865,-795,0,1726450777,12836.766509410001,83.62587306000205,54517.064470799996 2024-09-16,01:39:39.000,260,11046919,-795,0,1726450778,12836.881026679992,83.60472567000397,54517.2042132 2024-09-16,01:39:40.000,260,11046815,-795,0,1726450779,12836.921444539992,83.59062740999798,54517.42081392 2024-09-16,01:39:41.000,260,11046904,-795,0,1726450780,12836.928180850002,83.61177480000333,54517.57453056001 2024-09-16,01:39:42.000,260,11046913,-795,0,1726450781,12836.955126089997,83.63997132000077,54517.483698000004 2024-09-16,01:39:43.000,260,11046850,-795,0,1726450782,12837.002280259992,83.6681678399982,54517.63741464 2024-09-16,01:39:44.000,260,11046923,-795,0,1726450783,12836.968598710002,83.67521697000484,54517.88196384001 2024-09-16,01:39:45.000,260,11046834,-795,0,1726450784,12837.009016570002,83.69636436000292,54518.105551680004 2024-09-16,01:39:46.000,260,11046874,-795,0,1726450785,12837.062907049993,83.74570826999843,54518.31516528001 2024-09-16,01:39:47.000,260,11046900,-795,0,1726450786,12837.083115979993,83.80915043999994,54518.657534160004 2024-09-16,01:39:48.000,260,11046868,-795,0,1726450787,12837.009016570002,83.94308391000231,54518.727405360005 2024-09-16,01:39:49.000,260,11046832,-795,0,1726450788,12836.934917159997,84.00652608000382,54518.4968304 2024-09-16,01:39:50.000,260,11046881,-795,0,1726450789,12836.928180850002,84.09816477000277,54518.608624320004 2024-09-16,01:39:51.000,260,11046870,-795,0,1726450790,12836.941653469992,84.175705200003,54518.78330232 2024-09-16,01:39:52.000,260,11046890,-795,0,1726450791,12836.941653469992,84.28144215000066,54518.58766296 2024-09-16,01:39:53.000,260,11046899,-795,0,1726450792,12836.975335019997,84.40127736000431,54518.66452128 2024-09-16,01:39:54.000,260,11046872,-795,0,1726450793,12836.914708229997,84.54225995999877,54518.964967440006 2024-09-16,01:39:55.000,260,11046883,-795,0,1726450794,12836.982071329992,84.52816170000006,54519.30733632 2024-09-16,01:39:56.000,260,11046902,-795,0,1726450795,12836.941653469992,84.619800389999,54519.35624616 2024-09-16,01:39:57.000,260,11046798,-795,0,1726450796,12836.840608819992,84.63389864999772,54519.60079536 2024-09-16,01:39:58.000,260,11046849,-795,0,1726450797,12836.806927270001,84.65504604000307,54519.67066656 2024-09-16,01:39:59.000,260,11046823,-795,0,1726450798,12836.759773099991,84.67619343000115,54519.447078720004 2024-09-16,01:40:00.000,260,11046862,-795,0,1726450799,12836.726091550001,84.7678321200001,54519.468040080006 2024-09-16,01:40:01.000,260,11046892,-795,0,1726450800,12836.719355239991,84.76078299000073,54519.7195764 2024-09-16,01:40:02.000,260,11046896,-795,0,1726450801,12836.692409999996,84.76078299000073,54519.58682112001 2024-09-16,01:40:03.000,260,11046890,-795,0,1726450802,12836.638519519991,84.8665199399984,54519.74053776 2024-09-16,01:40:04.000,260,11046837,-795,0,1726450803,12836.47684807999,84.87356906999776,54519.95713848 2024-09-16,01:40:05.000,260,11046831,-795,0,1726450804,12836.52400225,84.83832342000096,54520.068932400005 2024-09-16,01:40:06.000,260,11046920,-795,0,1726450805,12836.46337546,84.8665199399984,54520.04797104 2024-09-16,01:40:07.000,260,11046867,-795,0,1726450806,12836.4229576,84.94406036999862,54520.27854600001 2024-09-16,01:40:08.000,260,11046913,-795,0,1726450807,12836.41622128999,84.98635515000205,54520.453224000004 2024-09-16,01:40:09.000,260,11046869,-795,0,1726450808,12836.35559449999,85.00750254000013,54520.32046872 2024-09-16,01:40:10.000,260,11046888,-795,0,1726450809,12836.348858189995,85.05684645000292,54520.285533120004 2024-09-16,01:40:11.000,260,11046893,-795,0,1726450810,12836.32191295,85.1132394899978,54520.42527552001 2024-09-16,01:40:12.000,260,11046932,-795,0,1726450811,12836.35559449999,85.19782905000466,54520.404314160005 2024-09-16,01:40:13.000,260,11046910,-795,0,1726450812,12836.369067119995,85.26832034999825,54520.37636568001 2024-09-16,01:40:14.000,260,11046877,-795,0,1726450813,12836.288231399994,85.3881555600019,54520.53706944 2024-09-16,01:40:15.000,260,11046878,-795,0,1726450814,12836.328649259995,85.45159773000341,54520.67681184 2024-09-16,01:40:16.000,260,11046910,-795,0,1726450815,12836.389276049995,85.50799076999829,54520.7676444 2024-09-16,01:40:17.000,260,11046898,-795,0,1726450816,12836.389276049995,85.55733468000108,54520.907386800005 2024-09-16,01:40:18.000,260,11046900,-795,0,1726450817,12836.348858189995,85.5714329399998,54521.16591024001 2024-09-16,01:40:19.000,260,11046908,-795,0,1726450818,12836.369067119995,85.56438381000044,54521.123987520004 2024-09-16,01:40:20.000,260,11046900,-795,0,1726450819,12836.33538556999,85.55733468000108,54520.93533528 2024-09-16,01:40:21.000,260,11046865,-795,0,1726450820,12836.23434091999,85.56438381000044,54520.97027088001 2024-09-16,01:40:22.000,260,11046869,-795,0,1726450821,12836.21413198999,85.60667859000387,54520.75367016 2024-09-16,01:40:23.000,260,11046925,-795,0,1726450822,12836.21413198999,85.70536641000217,54520.77463152 2024-09-16,01:40:24.000,260,11046885,-795,0,1726450823,12836.153505199989,85.78995597000176,54520.94930952001 2024-09-16,01:40:25.000,260,11046902,-795,0,1726450824,12836.032251619989,85.86749640000198,54521.172897360004 2024-09-16,01:40:26.000,260,11046886,-795,0,1726450825,12835.958152209998,85.87454553000134,54521.312639760006 2024-09-16,01:40:27.000,260,11046911,-795,0,1726450826,12835.863843869993,85.86749640000198,54521.36853672 2024-09-16,01:40:28.000,260,11046882,-795,0,1726450827,12835.702172429992,85.94503683000221,54521.50129200001 2024-09-16,01:40:29.000,260,11046898,-795,0,1726450828,12835.540500989991,85.94503683000221,54521.529240480006 2024-09-16,01:40:30.000,260,11046914,-795,0,1726450829,12835.42598372,85.99438073999772,54521.22879432 2024-09-16,01:40:31.000,260,11046933,-795,0,1726450830,12835.311466449995,86.0296263900018,54521.27071704 2024-09-16,01:40:32.000,260,11046901,-795,0,1726450831,12835.210421799995,86.10011769000266,54521.13796176001 2024-09-16,01:40:33.000,260,11046891,-795,0,1726450832,12835.008332499994,86.1283142100001,54520.858476960006 2024-09-16,01:40:34.000,260,11046914,-795,0,1726450833,12834.900551539999,86.17060899000353,54520.96328376 2024-09-16,01:40:35.000,260,11046893,-795,0,1726450834,12834.853397369989,86.14241246999882,54521.15892312 2024-09-16,01:40:36.000,260,11046862,-795,0,1726450835,12834.678253309998,86.11421595000138,54521.242768560005 2024-09-16,01:40:37.000,260,11046816,-795,0,1726450836,12834.570472350002,86.13536333999946,54521.20084584 2024-09-16,01:40:38.000,260,11046925,-795,0,1726450837,12834.334701499996,86.16355986000417,54521.075077680005 2024-09-16,01:40:39.000,260,11046874,-795,0,1726450838,12834.233656849996,86.17765812000289,54521.21482008001 2024-09-16,01:40:40.000,260,11046884,-795,0,1726450839,12834.253865779996,86.15651073000481,54520.99821936001 2024-09-16,01:40:41.000,260,11046911,-795,0,1726450840,12834.152821129996,86.11421595000138,54521.005206480004 2024-09-16,01:40:42.000,260,11046881,-795,0,1726450841,12833.99788599999,86.0930685600033,54520.84450272 2024-09-16,01:40:43.000,260,11046897,-795,0,1726450842,12833.82274194,86.06487203999859,54520.572005040005 2024-09-16,01:40:44.000,260,11046910,-795,0,1726450843,12833.77558776999,86.10011769000266,54520.65585048 2024-09-16,01:40:45.000,260,11046896,-795,0,1726450844,12833.714960979989,86.12126508000074,54520.86546408 2024-09-16,01:40:46.000,260,11046897,-795,0,1726450845,12833.593707399988,86.15651073000481,54520.79559288 2024-09-16,01:40:47.000,260,11046914,-795,0,1726450846,12833.465717509993,86.14946159999818,54520.60694064 2024-09-16,01:40:48.000,260,11046935,-795,0,1726450847,12833.398354409997,86.15651073000481,54520.82354136 2024-09-16,01:40:49.000,260,11046905,-795,0,1726450848,12833.357936549997,86.11421595000138,54520.76065728001 2024-09-16,01:40:50.000,260,11046902,-795,0,1726450849,12833.223210349992,86.08601943000394,54520.50912096 2024-09-16,01:40:51.000,260,11046874,-795,0,1726450850,12833.189528800001,86.05782290999923,54520.48117248 2024-09-16,01:40:52.000,260,11046888,-795,0,1726450851,12833.122165699991,86.07192116999795,54520.453224000004 2024-09-16,01:40:53.000,260,11046887,-795,0,1726450852,12833.095220459996,86.10011769000266,54520.285533120004 2024-09-16,01:40:54.000,260,11046892,-795,0,1726450853,12833.014384739996,86.10716682000202,54520.11085512001 2024-09-16,01:40:55.000,260,11046887,-795,0,1726450854,12832.933549019996,86.14946159999818,54520.39732704001 2024-09-16,01:40:56.000,260,11046887,-795,0,1726450855,12832.88639485,86.16355986000417,54520.37636568001 2024-09-16,01:40:57.000,260,11046906,-795,0,1726450856,12832.872922229995,86.14946159999818,54520.39033992 2024-09-16,01:40:58.000,260,11046893,-795,0,1726450857,12832.76514127,86.10011769000266,54520.56501792001 2024-09-16,01:40:59.000,260,11046895,-795,0,1726450858,12832.691041859995,86.06487203999859,54520.453224000004 2024-09-16,01:41:00.000,260,11046903,-795,0,1726450859,12832.67756923999,86.05077377999987,54520.22264904 2024-09-16,01:41:01.000,260,11046882,-795,0,1726450860,12832.70451448,86.0296263900018,54520.103868 2024-09-16,01:41:02.000,260,11046861,-795,0,1726450861,12832.69777816999,86.03667552000115,54520.0339968 2024-09-16,01:41:03.000,260,11046874,-795,0,1726450862,12832.670832929995,86.0930685600033,54519.831370320004 2024-09-16,01:41:04.000,260,11046899,-795,0,1726450863,12832.569788279994,86.10716682000202,54519.67765368001 2024-09-16,01:41:05.000,260,11046888,-795,0,1726450864,12832.53610672999,86.16355986000417,54519.96412560001 2024-09-16,01:41:06.000,260,11046884,-795,0,1726450865,12832.468743629994,86.17060899000353,54520.068932400005 2024-09-16,01:41:07.000,260,11046893,-795,0,1726450866,12832.435062079989,86.17060899000353,54520.04098392001 2024-09-16,01:41:08.000,260,11046874,-795,0,1726450867,12832.401380529998,86.21995289999904,54520.13181648001 2024-09-16,01:41:09.000,260,11046848,-795,0,1726450868,12832.340753739998,86.2270020299984,54520.08290664 2024-09-16,01:41:10.000,260,11046911,-795,0,1726450869,12832.387907909993,86.29749332999927,54519.95713848 2024-09-16,01:41:11.000,260,11046907,-795,0,1726450870,12832.354226359988,86.32568985000398,54519.75451200001 2024-09-16,01:41:12.000,260,11046902,-795,0,1726450871,12832.300335879998,86.438475930001,54519.684640800006 2024-09-16,01:41:13.000,260,11046835,-795,0,1726450872,12832.286863259993,86.4878198400038,54519.300349200006 2024-09-16,01:41:14.000,260,11046880,-795,0,1726450873,12832.286863259993,86.53011461999995,54519.34227192001 2024-09-16,01:41:15.000,260,11046864,-795,0,1726450874,12832.354226359988,86.5865076600021,54519.6497052 2024-09-16,01:41:16.000,260,11046885,-795,0,1726450875,12832.347490049993,86.67109722000168,54519.62175672 2024-09-16,01:41:17.000,260,11046858,-795,0,1726450876,12832.441798389998,86.69929373999912,54519.565859760005 2024-09-16,01:41:18.000,260,11046949,-795,0,1726450877,12832.468743629994,86.81207982000342,54519.59380824 2024-09-16,01:41:19.000,260,11046844,-795,0,1726450878,12832.53610672999,86.88962025000365,54519.635730960006 2024-09-16,01:41:20.000,260,11046907,-795,0,1726450879,12832.62367876,86.88962025000365,54519.516949920006 2024-09-16,01:41:21.000,260,11046867,-795,0,1726450880,12832.691041859995,86.90371851000236,54519.20252952001 2024-09-16,01:41:22.000,260,11046897,-795,0,1726450881,12832.80555913,86.88962025000365,54519.300349200006 2024-09-16,01:41:23.000,260,11046878,-795,0,1726450882,12832.82576806,86.88257112000429,54519.062787120005 2024-09-16,01:41:24.000,260,11046850,-795,0,1726450883,12832.751668649995,86.8332272100015,54518.99990304 2024-09-16,01:41:25.000,260,11046851,-795,0,1726450884,12832.68430555,86.81207982000342,54518.8112508 2024-09-16,01:41:26.000,260,11046875,-795,0,1726450885,12832.630415069994,86.82617808000214,54519.10470984001 2024-09-16,01:41:27.000,260,11046891,-795,0,1726450886,12832.63715137999,86.84732547000021,54519.181568160006 2024-09-16,01:41:28.000,260,11046902,-795,0,1726450887,12832.62367876,86.90371851000236,54519.1955424 2024-09-16,01:41:29.000,260,11046862,-795,0,1726450888,12832.610206139994,86.91781677000108,54519.398168880005 2024-09-16,01:41:30.000,260,11046872,-795,0,1726450889,12832.62367876,86.93896415999916,54519.42611736 2024-09-16,01:41:31.000,260,11046887,-795,0,1726450890,12832.650623999994,86.9319150299998,54519.25143936001 2024-09-16,01:41:32.000,260,11046857,-795,0,1726450891,12832.65736030999,86.94601328999852,54519.20252952001 2024-09-16,01:41:33.000,260,11046843,-755,0,1726450892,12832.603469829999,86.98830807000195,54519.04182576 2024-09-16,01:41:34.000,260,11046893,-795,0,1726450893,12832.64388769,87.00945546000003,54518.86714776001 2024-09-16,01:41:35.000,260,11046830,-795,0,1726450894,12832.711250789995,87.12929067000368,54518.846186400006 2024-09-16,01:41:36.000,260,11046893,-795,0,1726450895,12832.77861388999,87.13633980000304,54519.22349088001 2024-09-16,01:41:37.000,260,11046882,-795,0,1726450896,12832.751668649995,87.20683110000391,54519.22349088001 2024-09-16,01:41:38.000,260,11046864,-795,0,1726450897,12832.76514127,87.19273283999792,54519.17458104001 2024-09-16,01:41:39.000,260,11046873,-795,0,1726450898,12832.751668649995,87.15043806000176,54519.36323328 2024-09-16,01:41:40.000,260,11046874,-795,0,1726450899,12832.64388769,87.12929067000368,54519.05580000001 2024-09-16,01:41:41.000,260,11046835,-795,0,1726450900,12832.771877579995,87.13633980000304,54519.09772272 2024-09-16,01:41:42.000,260,11046884,-795,0,1726450901,12832.751668649995,87.12224154000432,54518.964967440006 2024-09-16,01:41:43.000,260,11046879,-795,0,1726450902,12832.771877579995,87.12929067000368,54518.846186400006 2024-09-16,01:41:44.000,260,11046897,-795,0,1726450903,12832.711250789995,87.15748719000112,54518.58766296 2024-09-16,01:41:45.000,260,11046915,-795,0,1726450904,12832.69777816999,87.16453632000048,54518.52477888 2024-09-16,01:41:46.000,260,11046881,-795,0,1726450905,12832.77861388999,87.20683110000391,54518.992915920004 2024-09-16,01:41:47.000,260,11046850,-795,0,1726450906,12832.83924067999,87.25617500999942,54518.97894168 2024-09-16,01:41:48.000,260,11046887,-795,0,1726450907,12832.75840495999,87.28437153000414,54518.881122 2024-09-16,01:41:49.000,260,11046878,-795,0,1726450908,12832.72472341,87.27732240000478,54518.99990304 2024-09-16,01:41:50.000,260,11046880,-795,0,1726450909,12832.77861388999,87.2914206600035,54519.00689016001 2024-09-16,01:41:51.000,260,11046917,-795,0,1726450910,12832.711250789995,87.33371543999965,54518.93701896001 2024-09-16,01:41:52.000,260,11046901,-795,0,1726450911,12832.71798709999,87.40420674000052,54518.72041824001 2024-09-16,01:41:53.000,260,11046906,-795,0,1726450912,12832.64388769,87.43240325999795,54518.559714480005 2024-09-16,01:41:54.000,260,11046928,-795,0,1726450913,12832.64388769,87.47469804000139,54518.35010088 2024-09-16,01:41:55.000,260,11046893,-795,0,1726450914,12832.670832929995,87.47469804000139,54518.38503648001 2024-09-16,01:41:56.000,260,11046847,-795,0,1726450915,12832.66409662,87.45355065000331,54518.57368872 2024-09-16,01:41:57.000,260,11046815,-795,0,1726450916,12832.549579349994,87.40420674000052,54518.38503648001 2024-09-16,01:41:58.000,260,11046918,-795,0,1726450917,12832.482216249999,87.37601022000308,54518.510804640006 2024-09-16,01:41:59.000,260,11046932,-795,0,1726450918,12832.482216249999,87.30551892000221,54518.55272736001 2024-09-16,01:42:00.000,260,11046846,-795,0,1726450919,12832.59673351999,87.1786345799992,54518.489843280004 2024-09-16,01:42:01.000,260,11046881,-795,0,1726450920,12832.792086509995,87.15748719000112,54518.60163720001 2024-09-16,01:42:02.000,260,11046859,-755,0,1726450921,12833.04806629,87.22797849000199,54518.37106224 2024-09-16,01:42:03.000,260,11046919,-795,0,1726450922,12833.068275220001,87.41830499999924,54518.36407512001 2024-09-16,01:42:04.000,260,11046917,-795,0,1726450923,12833.021121049991,87.55928760000097,54518.13350016 2024-09-16,01:42:05.000,260,11046824,-795,0,1726450924,12833.02785736,87.58043498999905,54518.13350016 2024-09-16,01:42:06.000,260,11046894,-795,0,1726450925,12833.021121049991,87.58748411999841,54518.16843576001 2024-09-16,01:42:07.000,260,11046923,-795,0,1726450926,12833.061538909991,87.61568064000312,54518.44792056 2024-09-16,01:42:08.000,260,11046867,-795,0,1726450927,12833.176056179997,87.6368280300012,54518.37106224 2024-09-16,01:42:09.000,260,11046911,-795,0,1726450928,12833.297309759997,87.69322107000335,54518.54574024 2024-09-16,01:42:10.000,260,11046901,-795,0,1726450929,12833.438772269998,87.81305627999973,54518.62259856001 2024-09-16,01:42:11.000,260,11046935,-795,0,1726450930,12833.539816919998,87.8835475800006,54518.8112508 2024-09-16,01:42:12.000,260,11046860,-795,0,1726450931,12833.499399059998,87.89764583999931,54518.4968304 2024-09-16,01:42:13.000,260,11046860,-795,0,1726450932,12833.512871679988,87.91879323000467,54518.48285616001 2024-09-16,01:42:14.000,260,11046918,-795,0,1726450933,12833.512871679988,87.9963336600049,54518.21734560001 2024-09-16,01:42:15.000,260,11046855,-795,0,1726450934,12833.607180019993,88.05272669999977,54518.294203920006 2024-09-16,01:42:16.000,260,11046906,-795,0,1726450935,12833.708224669994,88.07387408999784,54518.37106224 2024-09-16,01:42:17.000,260,11046889,-795,0,1726450936,12833.748642529994,88.1584636500047,54518.678495520006 2024-09-16,01:42:18.000,260,11046893,-795,0,1726450937,12833.85642348999,88.21485668999958,54518.85317352 2024-09-16,01:42:19.000,260,11046857,-795,0,1726450938,12833.94399552,88.26420060000237,54518.86016064 2024-09-16,01:42:20.000,260,11046891,-795,0,1726450939,12834.01809492999,88.32059364000452,54518.98592880001 2024-09-16,01:42:21.000,260,11046849,-795,0,1726450940,12834.11913957999,88.39813407000474,54519.10470984001 2024-09-16,01:42:22.000,260,11046869,-795,0,1726450941,12834.199975299991,88.46862536999834,54518.90208336 2024-09-16,01:42:23.000,260,11046918,-795,0,1726450942,12834.301019949991,88.51796928000113,54518.90208336 2024-09-16,01:42:24.000,260,11046919,-795,0,1726450943,12834.415537219997,88.58846058000199,54518.8112508 2024-09-16,01:42:25.000,260,11046903,-795,0,1726450944,12834.455955079997,88.67305014000158,54518.62259856001 2024-09-16,01:42:26.000,260,11046874,-795,0,1726450945,12834.597417589997,88.77173795999988,54518.74836672001 2024-09-16,01:42:27.000,260,11046904,-795,0,1726450946,12834.711934860003,88.84927839000011,54519.14663256 2024-09-16,01:42:28.000,260,11046924,-795,0,1726450947,12834.752352719988,88.85632751999947,54519.15361968001 2024-09-16,01:42:29.000,260,11046883,-795,0,1726450948,12834.812979509989,88.97616273000313,54519.111696960004 2024-09-16,01:42:30.000,260,11046898,-795,0,1726450949,12834.893815229989,88.9973101200012,54519.41214312 2024-09-16,01:42:31.000,260,11046877,-795,0,1726450950,12834.907287849994,89.06780142000207,54519.349259040006 2024-09-16,01:42:32.000,260,11046908,-795,0,1726450951,12835.021805119999,89.13124359000358,54519.37022040001 2024-09-16,01:42:33.000,260,11046876,-795,0,1726450952,12835.06222298,89.11714533000486,54519.20951664 2024-09-16,01:42:34.000,260,11046878,-795,0,1726450953,12835.13632238999,89.16648924000037,54519.20951664 2024-09-16,01:42:35.000,260,11046937,-795,0,1726450954,12835.18347656,89.21583315000316,54518.992915920004 2024-09-16,01:42:36.000,260,11046903,-795,0,1726450955,12835.311466449995,89.2440296700006,54519.10470984001 2024-09-16,01:42:37.000,260,11046885,-795,0,1726450956,12835.392302169996,89.31452097000147,54519.23746512 2024-09-16,01:42:38.000,260,11046888,-795,0,1726450957,12835.432720029996,89.33566835999954,54519.31432344 2024-09-16,01:42:39.000,260,11046909,-795,0,1726450958,12835.493346819996,89.4555035700032,54519.3352848 2024-09-16,01:42:40.000,260,11046891,-795,0,1726450959,12835.553973609996,89.52599487000407,54519.57284688 2024-09-16,01:42:41.000,260,11046877,-795,0,1726450960,12835.553973609996,89.66697746999853,54519.50996280001 2024-09-16,01:42:42.000,260,11046911,-795,0,1726450961,12835.688699810002,89.75861616000475,54519.64271808 2024-09-16,01:42:43.000,260,11046893,-795,0,1726450962,12835.749326600002,89.87140224000177,54519.46105296001 2024-09-16,01:42:44.000,260,11046859,-795,0,1726450963,12835.809953390002,89.97009006000008,54519.43310448 2024-09-16,01:42:45.000,260,11046826,-795,0,1726450964,12835.924470659993,90.08287614000437,54519.31432344 2024-09-16,01:42:46.000,260,11046888,-795,0,1726450965,12836.005306379993,90.22385873999883,54519.31432344 2024-09-16,01:42:47.000,260,11046893,-795,0,1726450966,12836.072669479989,90.28025178000098,54519.39118176001 2024-09-16,01:42:48.000,260,11046899,-795,0,1726450967,12836.113087339989,90.393037859998,54519.684640800006 2024-09-16,01:42:49.000,260,11046876,-795,0,1726450968,12836.166977819994,90.43533264000143,54519.635730960006 2024-09-16,01:42:50.000,260,11046910,-795,0,1726450969,12836.25454984999,90.42123438000272,54519.950151360004 2024-09-16,01:42:51.000,260,11046924,-795,0,1726450970,12836.4229576,90.42123438000272,54520.04797104 2024-09-16,01:42:52.000,260,11046887,-795,0,1726450971,12836.53747486999,90.43533264000143,54520.12482936 2024-09-16,01:42:53.000,260,11046907,-795,0,1726450972,12836.699146309991,90.46352915999887,54519.83835744 2024-09-16,01:42:54.000,260,11046901,-755,0,1726450973,12836.793454649996,90.44943090000015,54519.81739608 2024-09-16,01:42:55.000,260,11046880,-795,0,1726450974,12836.928180850002,90.51287307000166,54519.67765368001 2024-09-16,01:42:56.000,260,11046870,-795,0,1726450975,12837.076379669998,90.4423817700008,54519.60079536 2024-09-16,01:42:57.000,260,11046915,-795,0,1726450976,12837.238051109998,90.4423817700008,54519.62175672 2024-09-16,01:42:58.000,260,11046913,-795,0,1726450977,12837.487294579994,90.40008699000464,54520.04797104 2024-09-16,01:42:59.000,260,11046875,-795,0,1726450978,12837.63549339999,90.34369395000249,54520.0339968 2024-09-16,01:43:00.000,260,11046894,-795,0,1726450979,12837.80390115,90.35779221000121,54520.14579072 2024-09-16,01:43:01.000,260,11046913,-795,0,1726450980,12838.032935689997,90.2943500399997,54520.36937856 2024-09-16,01:43:02.000,260,11046887,-795,0,1726450981,12838.181134509992,90.32254656000441,54520.36239144 2024-09-16,01:43:03.000,260,11046896,-795,0,1726450982,12838.383223809993,90.31549742999778,54520.20168768 2024-09-16,01:43:04.000,260,11046903,-795,0,1726450983,12838.524686319994,90.35074308000185,54520.07591952 2024-09-16,01:43:05.000,260,11046915,-795,0,1726450984,12838.746984549995,90.42828351000207,54520.138803600006 2024-09-16,01:43:06.000,260,11046882,-795,0,1726450985,12838.99622801999,90.44943090000015,54520.2436104 2024-09-16,01:43:07.000,260,11046885,-795,0,1726450986,12839.184844700001,90.53402045999974,54520.25059752 2024-09-16,01:43:08.000,260,11046893,-795,0,1726450987,12839.346516140002,90.62565914999868,54520.57899216 2024-09-16,01:43:09.000,260,11046828,-795,0,1726450988,12839.501451269993,90.69615044999955,54520.57899216 2024-09-16,01:43:10.000,260,11046873,-795,0,1726450989,12839.656386399998,90.73844523000298,54520.67681184 2024-09-16,01:43:11.000,260,11046892,-795,0,1726450990,12839.824794149994,90.77369087999978,54520.98424512 2024-09-16,01:43:12.000,260,11046903,-795,0,1726450991,12839.99320189999,90.80893653000385,54521.01918072001 2024-09-16,01:43:13.000,260,11046881,-795,0,1726450992,12840.18181858,90.87942783000472,54520.83052848001 2024-09-16,01:43:14.000,260,11046922,-795,0,1726450993,12840.370435259996,90.93582086999959,54520.88642544 2024-09-16,01:43:15.000,260,11046929,-795,0,1726450994,12840.511897769997,91.02041042999917,54520.7676444 2024-09-16,01:43:16.000,260,11046907,-795,0,1726450995,12840.767877550003,91.02745955999853,54520.86546408 2024-09-16,01:43:17.000,260,11046914,-795,0,1726450996,12840.889131129989,91.04860695000389,54520.907386800005 2024-09-16,01:43:18.000,260,11046924,-795,0,1726450997,12841.037329949999,91.06975434000196,54521.27071704 2024-09-16,01:43:19.000,260,11046905,-795,0,1726450998,12841.11816567,91.11204911999812,54521.16591024001 2024-09-16,01:43:20.000,260,11046888,-795,0,1726450999,12841.347200209995,91.0627052100026,54521.31962688 2024-09-16,01:43:21.000,260,11046917,-795,0,1726451000,12841.52234427,91.07680347000132,54521.696931360006 2024-09-16,01:43:22.000,260,11046917,-795,0,1726451001,12841.710960949997,91.05565608000325,54521.82269952 2024-09-16,01:43:23.000,260,11046842,-795,0,1726451002,12841.832214529997,91.06975434000196,54521.850648 2024-09-16,01:43:24.000,260,11046906,-795,0,1726451003,12841.886105010002,91.09090173000004,54521.61308592 2024-09-16,01:43:25.000,260,11046881,-795,0,1726451004,12842.054512759998,91.11204911999812,54521.64103440001 2024-09-16,01:43:26.000,260,11046889,-795,0,1726451005,12842.202711579994,91.16844216000027,54521.480330640006 2024-09-16,01:43:27.000,260,11046897,-795,0,1726451006,12842.297019919999,91.25303171999985,54521.59911168001 2024-09-16,01:43:28.000,260,11046876,-795,0,1726451007,12842.41153718999,91.31647389000136,54521.7109056 2024-09-16,01:43:29.000,260,11046921,-795,0,1726451008,12842.53952708,91.42925996999838,54521.913532080005 2024-09-16,01:43:30.000,260,11046884,-795,0,1726451009,12842.70119852,91.51384952999797,54522.011351760004 2024-09-16,01:43:31.000,260,11046913,-795,0,1726451010,12842.835924719991,91.60548822000419,54522.346733520004 2024-09-16,01:43:32.000,260,11046890,-795,0,1726451011,12842.883078890001,91.69007778000378,54522.36070776001 2024-09-16,01:43:33.000,260,11046860,-795,0,1726451012,12843.031277709997,91.78876560000208,54522.4445532 2024-09-16,01:43:34.000,260,11046876,-795,0,1726451013,12843.139058669993,91.78876560000208,54522.01833888 2024-09-16,01:43:35.000,260,11046881,-795,0,1726451014,12843.213158079998,91.81696211999952,54522.1650684 2024-09-16,01:43:36.000,260,11046909,-795,0,1726451015,12843.442192619994,91.78171647000272,54522.06724872 2024-09-16,01:43:37.000,260,11046895,-795,0,1726451016,12843.59712775,91.81696211999952,54522.14410704001 2024-09-16,01:43:38.000,260,11046918,-795,0,1726451017,12843.69143608999,91.78876560000208,54522.179042640004 2024-09-16,01:43:39.000,260,11046893,-795,0,1726451018,12843.846371219995,91.8028638600008,54522.50045016 2024-09-16,01:43:40.000,260,11046903,-795,0,1726451019,12843.933943249991,91.72532343000057,54522.50743728001 2024-09-16,01:43:41.000,260,11046887,-795,0,1726451020,12844.068669449996,91.767618210004,54522.80788344 2024-09-16,01:43:42.000,260,11046888,-635,0,1726451021,12844.061933140001,91.69712691000313,54522.654166800006 2024-09-16,01:43:43.000,260,11046872,-795,0,1726451022,12844.317912919993,91.67597951999778,54522.7589736 2024-09-16,01:43:44.000,260,11046896,-795,0,1726451023,12844.425693880003,91.63368474000163,54522.54237288 2024-09-16,01:43:45.000,260,11046859,-795,0,1726451024,12844.472848049998,91.63368474000163,54522.45852744001 2024-09-16,01:43:46.000,260,11046910,-795,0,1726451025,12844.607574249989,91.68302865000442,54522.35372064 2024-09-16,01:43:47.000,260,11046910,-795,0,1726451026,12844.72882782999,91.61253735000355,54522.346733520004 2024-09-16,01:43:48.000,260,11046880,-795,0,1726451027,12844.762509379994,91.66188125999906,54522.26288808 2024-09-16,01:43:49.000,260,11046874,-795,0,1726451028,12844.695146279999,91.7041760400025,54522.47948880001 2024-09-16,01:43:50.000,260,11046897,-795,0,1726451029,12844.76924568999,91.76056908000464,54522.50743728001 2024-09-16,01:43:51.000,260,11046888,-795,0,1726451030,12844.79619093,91.82401124999888,54522.56333424 2024-09-16,01:43:52.000,260,11046911,-795,0,1726451031,12844.80966354999,91.83106037999823,54522.72403800001 2024-09-16,01:43:53.000,260,11046910,-795,0,1726451032,12844.78945461999,91.92974820000381,54522.61224408 2024-09-16,01:43:54.000,260,11046907,-795,0,1726451033,12844.863554029995,91.97909210999933,54522.52839864001 2024-09-16,01:43:55.000,260,11046945,-795,0,1726451034,12844.924180819995,92.02843602000212,54522.416604720005 2024-09-16,01:43:56.000,260,11046913,-795,0,1726451035,12844.964598679995,92.02138689000276,54522.2349396 2024-09-16,01:43:57.000,260,11046881,-795,0,1726451036,12844.93091712999,92.05663253999955,54521.96942904 2024-09-16,01:43:58.000,260,11046851,-795,0,1726451037,12844.924180819995,92.1130255800017,54521.850648 2024-09-16,01:43:59.000,260,11046876,-795,0,1726451038,12844.89049926999,92.17646775000321,54521.9903904 2024-09-16,01:44:00.000,260,11046882,-795,0,1726451039,12844.883762959995,92.15532035999786,54521.983403280006 2024-09-16,01:44:01.000,260,11046905,-795,0,1726451040,12844.903971889995,92.18351688000257,54522.11615856 2024-09-16,01:44:02.000,260,11046892,-795,0,1726451041,12844.883762959995,92.15532035999786,54522.18602976 2024-09-16,01:44:03.000,260,11046873,-795,0,1726451042,12844.83660879,92.15532035999786,54522.0951972 2024-09-16,01:44:04.000,260,11046931,-795,0,1726451043,12844.823136169995,92.10597645000234,54521.92750632 2024-09-16,01:44:05.000,260,11046865,-795,0,1726451044,12844.82987247999,92.1130255800017,54521.68295712 2024-09-16,01:44:06.000,260,11046888,-795,0,1726451045,12844.843345099995,92.07777993000491,54521.44539504 2024-09-16,01:44:07.000,260,11046895,-795,0,1726451046,12844.79619093,92.1130255800017,54521.26372992001 2024-09-16,01:44:08.000,260,11046865,-795,0,1726451047,12844.75577307,92.08482906000427,54521.10302616 2024-09-16,01:44:09.000,260,11046893,-795,0,1726451048,12844.681673659994,92.09187819000363,54520.97027088001 2024-09-16,01:44:10.000,260,11046912,-795,0,1726451049,12844.654728419999,92.09892732000299,54521.23578144001 2024-09-16,01:44:11.000,260,11046910,-795,0,1726451050,12844.600837939994,92.17646775000321,54521.20084584 2024-09-16,01:44:12.000,260,11046945,-795,0,1726451051,12844.459375429993,92.23286078999809,54521.2567428 2024-09-16,01:44:13.000,260,11046877,-795,0,1726451052,12844.344858160002,92.34564687000238,54521.11700040001 2024-09-16,01:44:14.000,260,11046909,-795,0,1726451053,12844.162977790002,92.43023643000197,54520.86546408 2024-09-16,01:44:15.000,260,11046882,-795,0,1726451054,12843.98109742,92.5077768600022,54520.453224000004 2024-09-16,01:44:16.000,260,11046889,-795,0,1726451055,12843.805953359995,92.57826816000306,54520.34143008 2024-09-16,01:44:17.000,260,11046928,-795,0,1726451056,12843.684699779995,92.64171033000457,54520.02700968 2024-09-16,01:44:18.000,260,11046906,-795,0,1726451057,12843.54997357999,92.69105424000008,54519.852331680006 2024-09-16,01:44:19.000,260,11046899,-795,0,1726451058,12843.334411659998,92.7544964100016,54519.733550640005 2024-09-16,01:44:20.000,260,11046896,-795,0,1726451059,12843.219894389993,92.83203684000182,54519.81040896 2024-09-16,01:44:21.000,260,11046905,-795,0,1726451060,12843.091904499997,92.87433161999797,54519.70560216001 2024-09-16,01:44:22.000,260,11046940,-795,0,1726451061,12842.923496750002,92.92367553000076,54519.6497052 2024-09-16,01:44:23.000,260,11046898,-795,0,1726451062,12842.755088999991,92.97301944000355,54519.4750272 2024-09-16,01:44:24.000,260,11046908,-795,0,1726451063,12842.55299969999,93.05760900000314,54519.27240072001 2024-09-16,01:44:25.000,260,11046910,-795,0,1726451064,12842.297019919999,93.03646160999779,54518.8112508 2024-09-16,01:44:26.000,260,11046933,-795,0,1726451065,12842.236393129999,93.07170726000186,54518.72041824001 2024-09-16,01:44:27.000,260,11046901,-795,0,1726451066,12842.101666929993,93.07875639000122,54518.37804936 2024-09-16,01:44:28.000,260,11046889,-795,0,1726451067,12841.913050249997,93.0999037799993,54518.14048728 2024-09-16,01:44:29.000,260,11046867,-795,0,1726451068,12841.751378809997,93.08580552000058,54517.91689944 2024-09-16,01:44:30.000,260,11046884,-795,0,1726451069,12841.630125229996,93.19859160000487,54518.00074488001 2024-09-16,01:44:31.000,260,11046888,-795,0,1726451070,12841.40109069,93.24793551000039,54517.770169920004 2024-09-16,01:44:32.000,260,11046876,-795,0,1726451071,12841.21921032,93.27613202999783,54517.70029872 2024-09-16,01:44:33.000,260,11046877,-795,0,1726451072,12841.023857329994,93.33252506999997,54517.61645328001 2024-09-16,01:44:34.000,260,11046866,-795,0,1726451073,12840.916076369998,93.43121288999828,54517.483698000004 2024-09-16,01:44:35.000,260,11046881,-795,0,1726451074,12840.734195999998,93.39596724000148,54517.134342 2024-09-16,01:44:36.000,260,11046860,-795,0,1726451075,12840.545579320002,93.45940941000299,54516.85485720001 2024-09-16,01:44:37.000,260,11046859,-795,0,1726451076,12840.28286323,93.45940941000299,54516.449604240006 2024-09-16,01:44:38.000,260,11046879,-795,0,1726451077,12840.01341082999,93.48055680000107,54516.0513384 2024-09-16,01:44:39.000,260,11046911,-795,0,1726451078,12839.743958429994,93.50170418999915,54515.8067892 2024-09-16,01:44:40.000,260,11046924,-795,0,1726451079,12839.589023299988,93.49465505999979,54515.890634639996 2024-09-16,01:44:41.000,260,11046881,-795,0,1726451080,12839.440824479992,93.49465505999979,54515.81377632 2024-09-16,01:44:42.000,260,11046889,-795,0,1726451081,12839.279153039992,93.51580244999786,54515.71595664 2024-09-16,01:44:43.000,260,11046891,-795,0,1726451082,12838.989491709995,93.56514636000065,54515.4574332 2024-09-16,01:44:44.000,260,11046927,-795,0,1726451083,12838.90191968,93.56514636000065,54515.18493552 2024-09-16,01:44:45.000,260,11046862,-795,0,1726451084,12838.75372085999,93.5580972300013,54515.06615448 2024-09-16,01:44:46.000,260,11046863,-795,0,1726451085,12838.538158939999,93.5087533199985,54514.584043200004 2024-09-16,01:44:47.000,260,11046887,-795,0,1726451086,12838.235024989997,93.49465505999979,54514.18577736 2024-09-16,01:44:48.000,260,11046894,-795,0,1726451087,12838.086826170002,93.54399897000258,54514.01808648 2024-09-16,01:44:49.000,260,11046900,-795,0,1726451088,12837.938627349991,93.46645854000235,54513.73161456 2024-09-16,01:44:50.000,260,11046885,-795,0,1726451089,12837.75674697999,93.45940941000299,54513.75956304001 2024-09-16,01:44:51.000,260,11046905,-795,0,1726451090,12837.55465767999,93.48055680000107,54513.49405248 2024-09-16,01:44:52.000,260,11046926,-795,0,1726451091,12837.47382195999,93.51580244999786,54513.466104 2024-09-16,01:44:53.000,260,11046903,-795,0,1726451092,12837.251523729989,93.49465505999979,54513.466104 2024-09-16,01:44:54.000,260,11046908,-795,0,1726451093,12837.056170739997,93.5580972300013,54513.193606320005 2024-09-16,01:44:55.000,260,11046878,-795,0,1726451094,12836.840608819992,93.53694984000322,54512.84425032 2024-09-16,01:44:56.000,260,11046851,-795,0,1726451095,12836.66546476,93.48760593000043,54512.34117768 2024-09-16,01:44:57.000,260,11046912,-795,0,1726451096,12836.530738559995,93.50170418999915,54512.29226784 2024-09-16,01:44:58.000,260,11046868,-795,0,1726451097,12836.389276049995,93.46645854000235,54511.921950480006 2024-09-16,01:44:59.000,260,11046899,-795,0,1726451098,12836.200659369999,93.4100655000002,54511.69137552 2024-09-16,01:45:00.000,260,11046898,-795,0,1726451099,12835.985097449993,93.35367245999805,54511.65643992001 2024-09-16,01:45:01.000,260,11046918,-795,0,1726451100,12835.796480769997,93.28318116000446,54511.586568720006 2024-09-16,01:45:02.000,260,11046903,-795,0,1726451101,12835.628073020001,93.21973899000295,54511.32804528 2024-09-16,01:45:03.000,260,11046894,-795,0,1726451102,12835.506819440001,93.11400203999801,54511.41189072001 2024-09-16,01:45:04.000,260,11046917,-795,0,1726451103,12835.22389442,93.02941247999843,54511.06952184 2024-09-16,01:45:05.000,260,11046877,-795,0,1726451104,12835.06222298,92.90252814000269,54510.92977944 2024-09-16,01:45:06.000,260,11046892,-795,0,1726451105,12834.934233089989,92.79679118999775,54510.61535904 2024-09-16,01:45:07.000,260,11046912,-795,0,1726451106,12834.786034269993,92.66285772000265,54510.412732560006 2024-09-16,01:45:08.000,260,11046907,-795,0,1726451107,12834.523318179992,92.64171033000457,54509.98651824 2024-09-16,01:45:09.000,260,11046910,-795,0,1726451108,12834.348174120001,92.54302250999899,54509.672097840004 2024-09-16,01:45:10.000,260,11046890,-795,0,1726451109,12834.173030059996,92.5077768600022,54509.6581236 2024-09-16,01:45:11.000,260,11046891,-795,0,1726451110,12833.97767706999,92.46548207999876,54509.65113648 2024-09-16,01:45:12.000,260,11046881,-795,0,1726451111,12833.77558776999,92.35269600000174,54509.385625920004 2024-09-16,01:45:13.000,260,11046886,-795,0,1726451112,12833.640861569998,92.27515557000152,54509.455497120005 2024-09-16,01:45:14.000,260,11046870,-795,0,1726451113,12833.445508579993,92.23286078999809,54509.14806384 2024-09-16,01:45:15.000,260,11046904,-795,0,1726451114,12833.277100829997,92.23286078999809,54508.92447600001 2024-09-16,01:45:16.000,260,11046896,-795,0,1726451115,12832.98070318999,92.21171340000001,54508.568132880006 2024-09-16,01:45:17.000,260,11046898,-795,0,1726451116,12832.82576806,92.07073079999827,54508.45633896 2024-09-16,01:45:18.000,260,11046907,-795,0,1726451117,12832.488952559994,92.04253428000084,54507.96025344 2024-09-16,01:45:19.000,260,11046894,-795,0,1726451118,12832.320544809998,92.00728863000404,54507.75762696 2024-09-16,01:45:20.000,260,11046914,-795,0,1726451119,12832.131928130002,92.0143377600034,54507.79954968001 2024-09-16,01:45:21.000,260,11046891,-795,0,1726451120,12831.983729309992,91.97204297999997,54507.81352392 2024-09-16,01:45:22.000,260,11046907,-795,0,1726451121,12831.875948349996,91.95794472000125,54507.75063984001 2024-09-16,01:45:23.000,260,11046889,-795,0,1726451122,12831.68059535999,91.92974820000381,54507.7366656 2024-09-16,01:45:24.000,260,11046879,-795,0,1726451123,12831.48524237,91.93679733000317,54507.541026240004 2024-09-16,01:45:25.000,260,11046862,-795,0,1726451124,12831.33704354999,91.8663060300023,54507.33141264 2024-09-16,01:45:26.000,260,11046871,-795,0,1726451125,12831.134954249988,91.83810951000487,54506.91917256 2024-09-16,01:45:27.000,260,11046905,-795,0,1726451126,12830.932864950002,91.80991299000016,54506.77943016 2024-09-16,01:45:28.000,260,11046868,-795,0,1726451127,12830.703830409991,91.85220777000359,54506.31129312001 2024-09-16,01:45:29.000,260,11046879,-795,0,1726451128,12830.54889528,91.80991299000016,54506.220460560005 2024-09-16,01:45:30.000,260,11046891,-795,0,1726451129,12830.38722384,91.78876560000208,54506.269370400005 2024-09-16,01:45:31.000,260,11046879,-795,0,1726451130,12830.151452989994,91.74647081999865,54506.220460560005 2024-09-16,01:45:32.000,260,11046856,-795,0,1726451131,12829.969572619993,91.73942168999929,54506.20648632 2024-09-16,01:45:33.000,260,11046925,-795,0,1726451132,12829.807901179993,91.69712691000313,54506.24142192001 2024-09-16,01:45:34.000,260,11046873,-795,0,1726451133,12829.585602949992,91.73237255999993,54506.03879544 2024-09-16,01:45:35.000,260,11046903,-795,0,1726451134,12829.437404129996,91.71827430000121,54505.92700152001 2024-09-16,01:45:36.000,260,11046887,-795,0,1726451135,12829.20163327999,91.68302865000442,54505.38899328 2024-09-16,01:45:37.000,260,11046888,-795,0,1726451136,12829.02648922,91.6548321299997,54505.29816072 2024-09-16,01:45:38.000,260,11046885,-795,0,1726451137,12828.95912611999,91.63368474000163,54505.07457288 2024-09-16,01:45:39.000,260,11046898,-795,0,1726451138,12828.844608849999,91.64073387000099,54504.93483048 2024-09-16,01:45:40.000,260,11046876,-795,0,1726451139,12828.723355269998,91.61253735000355,54504.85797216 2024-09-16,01:45:41.000,260,11046813,-795,0,1726451140,12828.568420139993,91.5913899599982,54504.86495928 2024-09-16,01:45:42.000,260,11046922,-795,0,1726451141,12828.474111800002,91.59843909000483,54504.73919112 2024-09-16,01:45:43.000,260,11046909,-795,0,1726451142,12828.366330839992,91.56319344000076,54504.88592064 2024-09-16,01:45:44.000,260,11046903,-795,0,1726451143,12828.231604640001,91.61253735000355,54504.6972684 2024-09-16,01:45:45.000,260,11046932,-795,0,1726451144,12828.11035106,91.5561443100014,54504.382848 2024-09-16,01:45:46.000,260,11046908,-795,0,1726451145,12828.04298795999,91.59843909000483,54504.040479120005 2024-09-16,01:45:47.000,260,11046893,-795,0,1726451146,12828.02951534,91.58434082999884,54504.06144048001 2024-09-16,01:45:48.000,260,11046890,-795,0,1726451147,12827.94194330999,91.67597951999778,54503.7190716 2024-09-16,01:45:49.000,260,11046879,-795,0,1726451148,12827.76006293999,91.73237255999993,54503.51644512 2024-09-16,01:45:50.000,260,11046897,-795,0,1726451149,12827.672490909994,91.76056908000464,54503.41163832001 2024-09-16,01:45:51.000,260,11046873,-795,0,1726451150,12827.598391499989,91.84515864000423,54503.53041936001 2024-09-16,01:45:52.000,260,11046901,-795,0,1726451151,12827.409774819993,91.90860080999846,54503.39067696001 2024-09-16,01:45:53.000,260,11046897,-795,0,1726451152,12827.301993859997,91.92974820000381,54503.43958680001 2024-09-16,01:45:54.000,260,11046911,-795,0,1726451153,12827.153795040002,92.04253428000084,54503.25792168 2024-09-16,01:45:55.000,260,11046889,-795,0,1726451154,12827.126849799992,92.07777993000491,54503.2299732 2024-09-16,01:45:56.000,260,11046880,-795,0,1726451155,12827.019068839996,92.12007471000106,54502.87363008 2024-09-16,01:45:57.000,260,11046885,-795,0,1726451156,12826.85066109,92.19056601000193,54502.58715816 2024-09-16,01:45:58.000,260,11046889,-795,0,1726451157,12826.68225333999,92.28220470000088,54502.16094384 2024-09-16,01:45:59.000,260,11046890,-795,0,1726451158,12826.527318209999,92.33154861000367,54501.85351056001 2024-09-16,01:46:00.000,260,11046882,-795,0,1726451159,12826.392592009994,92.35269600000174,54502.01421432 2024-09-16,01:46:01.000,260,11046904,-795,0,1726451160,12826.311756289993,92.42318730000261,54502.07011128001 2024-09-16,01:46:02.000,260,11046873,-795,0,1726451161,12826.257865809988,92.40203991000453,54501.92338176001 2024-09-16,01:46:03.000,260,11046883,-795,0,1726451162,12826.150084849993,92.40908904000389,54501.96530448 2024-09-16,01:46:04.000,260,11046896,-795,0,1726451163,12826.035567580002,92.41613817000325,54501.67883256 2024-09-16,01:46:05.000,260,11046916,-795,0,1726451164,12825.921050309997,92.38794164999854,54501.53210304 2024-09-16,01:46:06.000,260,11046906,-795,0,1726451165,12825.820005659996,92.37384338999982,54501.0989016 2024-09-16,01:46:07.000,260,11046859,-795,0,1726451166,12825.7122247,92.38794164999854,54500.98710768 2024-09-16,01:46:08.000,260,11046850,-795,0,1726451167,12825.597707429995,92.4584329499994,54500.51198352001 2024-09-16,01:46:09.000,260,11046878,-795,0,1726451168,12825.46971754,92.45138382000005,54500.37224112001 2024-09-16,01:46:10.000,260,11046868,-795,0,1726451169,12825.40235443999,92.55007163999835,54500.27442144001 2024-09-16,01:46:11.000,260,11046907,-795,0,1726451170,12825.36867289,92.57826816000306,54500.37224112001 2024-09-16,01:46:12.000,260,11046899,-795,0,1726451171,12825.207001449999,92.64875946000393,54500.253460080006 2024-09-16,01:46:13.000,260,11046843,-795,0,1726451172,12825.126165729998,92.64875946000393,54500.27442144001 2024-09-16,01:46:14.000,260,11046899,-795,0,1726451173,12824.951021669993,92.7192507600048,54499.91109120001 2024-09-16,01:46:15.000,260,11046826,-795,0,1726451174,12824.903867499997,92.76859467000031,54499.81327152 2024-09-16,01:46:16.000,260,11046882,-795,0,1726451175,12824.849977019992,92.79679118999775,54499.394044320004 2024-09-16,01:46:17.000,260,11046876,-795,0,1726451176,12824.728723439992,92.83203684000182,54499.2822504 2024-09-16,01:46:18.000,260,11046892,-795,0,1726451177,12824.688305579992,92.88138075000461,54498.91892016 2024-09-16,01:46:19.000,260,11046890,-795,0,1726451178,12824.587260929991,92.84613510000054,54498.772190640004 2024-09-16,01:46:20.000,260,11046896,-795,0,1726451179,12824.560315689996,92.82498771000246,54498.61148688 2024-09-16,01:46:21.000,260,11046905,-795,0,1726451180,12824.4323258,92.8179385800031,54498.64642248001 2024-09-16,01:46:22.000,260,11046848,-795,0,1726451181,12824.418853179995,92.7544964100016,54498.47873160001 2024-09-16,01:46:23.000,260,11046899,-795,0,1726451182,12824.44579841999,92.69810336999944,54498.604499760004 2024-09-16,01:46:24.000,260,11046901,-795,0,1726451183,12824.47274366,92.7544964100016,54498.436808880004 2024-09-16,01:46:25.000,260,11046953,-795,0,1726451184,12824.47274366,92.84613510000054,54498.290079360006 2024-09-16,01:46:26.000,260,11046931,-795,0,1726451185,12824.418853179995,92.9659703100042,54497.905787760006 2024-09-16,01:46:27.000,260,11046901,-795,0,1726451186,12824.39190794,93.05760900000314,54498.003607440005 2024-09-16,01:46:28.000,260,11046897,-795,0,1726451187,12824.257181739995,93.14924769000208,54497.56341888001 2024-09-16,01:46:29.000,260,11046901,-795,0,1726451188,12824.16287339999,93.19154246999824,54497.39572800001 2024-09-16,01:46:30.000,260,11046904,-795,0,1726451189,12824.10898292,93.21973899000295,54497.37476664001 2024-09-16,01:46:31.000,260,11046907,-795,0,1726451190,12824.04161981999,93.30432855000254,54497.549444640004 2024-09-16,01:46:32.000,260,11046885,-795,0,1726451191,12823.947311479998,93.36777072000405,54497.41668936 2024-09-16,01:46:33.000,260,11046909,-795,0,1726451192,12823.839530519988,93.3113776800019,54497.451624960006 2024-09-16,01:46:34.000,260,11046899,-795,0,1726451193,12823.805848969998,93.36777072000405,54497.38874088 2024-09-16,01:46:35.000,260,11046897,-795,0,1726451194,12823.785640039998,93.3113776800019,54497.35380528001 2024-09-16,01:46:36.000,260,11046898,-795,0,1726451195,12823.704804319997,93.28318116000446,54497.01842352001 2024-09-16,01:46:37.000,260,11046852,-795,0,1726451196,12823.644177529997,93.29023029000382,54496.82278416001 2024-09-16,01:46:38.000,260,11046914,-795,0,1726451197,12823.563341809997,93.36777072000405,54496.43150544 2024-09-16,01:46:39.000,260,11046866,-795,0,1726451198,12823.495978710002,93.36072159000469,54496.26381456 2024-09-16,01:46:40.000,260,11046852,-795,0,1726451199,12823.381461439996,93.44531115000427,54496.10311080001 2024-09-16,01:46:41.000,260,11046919,-795,0,1726451200,12823.31409834,93.52990071000386,54496.34766000001 2024-09-16,01:46:42.000,260,11046870,-795,0,1726451201,12823.199581069995,93.56514636000065,54496.23586608 2024-09-16,01:46:43.000,260,11046945,-795,0,1726451202,12823.058118559995,93.59334287999809,54496.30573728 2024-09-16,01:46:44.000,260,11046882,-715,0,1726451203,12822.889710809999,93.58629374999873,54496.061188080006 2024-09-16,01:46:45.000,260,11046830,-795,0,1726451204,12822.748248299999,93.69907983000303,54495.998304 2024-09-16,01:46:46.000,260,11046844,-795,0,1726451205,12822.640467339988,93.7202272200011,54495.80266464 2024-09-16,01:46:47.000,260,11046908,-795,0,1726451206,12822.600049479988,93.7695711300039,54495.46728288 2024-09-16,01:46:48.000,260,11046928,-795,0,1726451207,12822.552895309993,93.91760285999771,54495.24369504001 2024-09-16,01:46:49.000,260,11046921,-795,0,1726451208,12822.438378040002,93.98104502999922,54495.08299128 2024-09-16,01:46:50.000,260,11046854,-795,0,1726451209,12822.310388149992,94.05858545999945,54495.00613296001 2024-09-16,01:46:51.000,260,11046912,-795,0,1726451210,12822.202607189996,94.10088024000288,54495.20875944 2024-09-16,01:46:52.000,260,11046873,-795,0,1726451211,12822.040935749996,94.14317501999903,54495.14587536001 2024-09-16,01:46:53.000,260,11046899,-795,0,1726451212,12821.94662740999,94.20661719000054,54495.1598496 2024-09-16,01:46:54.000,260,11046911,-795,0,1726451213,12821.70412024999,94.24891197000397,54495.01312008 2024-09-16,01:46:55.000,260,11046914,-795,0,1726451214,12821.576130359994,94.22776457999862,54494.92228752 2024-09-16,01:46:56.000,260,11046875,-795,0,1726451215,12821.400986299988,94.29825587999949,54494.9153004 2024-09-16,01:46:57.000,260,11046879,-795,0,1726451216,12821.266260099997,94.3123541399982,54494.50306032001 2024-09-16,01:46:58.000,260,11046890,-795,0,1726451217,12821.171951759992,94.41104196000379,54494.216588400006 2024-09-16,01:46:59.000,260,11046886,-795,0,1726451218,12821.043961869997,94.45333673999994,54494.048897520006 2024-09-16,01:47:00.000,260,11046887,-795,0,1726451219,12820.963126149996,94.53792629999953,54493.979026320005 2024-09-16,01:47:01.000,260,11046912,-795,0,1726451220,12820.801454709996,94.58727021000232,54493.881206640006 2024-09-16,01:47:02.000,260,11046894,-795,0,1726451221,12820.720618989995,94.60136847000103,54494.06985888001 2024-09-16,01:47:03.000,260,11046884,-795,0,1726451222,12820.58589278999,94.61546672999975,54494.160691439996 2024-09-16,01:47:04.000,260,11046868,-795,0,1726451223,12820.46463920999,94.62956498999847,54494.11876872001 2024-09-16,01:47:05.000,260,11046897,-795,0,1726451224,12820.255813599993,94.65071238000382,54493.90915512 2024-09-16,01:47:06.000,260,11046874,-795,0,1726451225,12820.121087400003,94.65071238000382,54493.79037408 2024-09-16,01:47:07.000,260,11046898,-795,0,1726451226,12820.053724299993,94.65071238000382,54493.45499232 2024-09-16,01:47:08.000,260,11046903,-795,0,1726451227,12819.878580240002,94.67890890000126,54493.10563632 2024-09-16,01:47:09.000,260,11046892,-795,0,1726451228,12819.730381419991,94.64366325000447,54492.94493256001 2024-09-16,01:47:10.000,260,11046880,-795,0,1726451229,12819.602391529996,94.6084176000004,54492.79820304001 2024-09-16,01:47:11.000,260,11046929,-795,0,1726451230,12819.440720089995,94.61546672999975,54492.854100000004 2024-09-16,01:47:12.000,260,11046864,-795,0,1726451231,12819.25210341,94.63661411999783,54492.81916440001 2024-09-16,01:47:13.000,260,11046903,-795,0,1726451232,12819.117377209994,94.5731719500036,54492.84012576 2024-09-16,01:47:14.000,260,11046909,-795,0,1726451233,12819.009596249998,94.51677891000145,54492.88204848 2024-09-16,01:47:15.000,260,11046908,-795,0,1726451234,12818.948969459998,94.50972978000209,54492.8890356 2024-09-16,01:47:16.000,260,11046859,-795,0,1726451235,12818.800770640002,94.4603858699993,54492.77724168001 2024-09-16,01:47:17.000,260,11046886,-795,0,1726451236,12818.706462299997,94.40399283000443,54492.351027360004 2024-09-16,01:47:18.000,260,11046912,-795,0,1726451237,12818.585208719996,94.34055066000292,54492.00865848001 2024-09-16,01:47:19.000,260,11046884,-795,0,1726451238,12818.41680097,94.23481370999798,54491.750135040005 2024-09-16,01:47:20.000,260,11046875,-795,0,1726451239,12818.38985572999,94.19251893000182,54491.74314792001 2024-09-16,01:47:21.000,260,11046890,-795,0,1726451240,12818.33596525,94.14317501999903,54491.7361608 2024-09-16,01:47:22.000,260,11046890,-795,0,1726451241,12818.27533846,94.07268371999817,54491.92481304 2024-09-16,01:47:23.000,260,11046922,-795,0,1726451242,12818.261865839995,94.06563458999881,54491.88289032 2024-09-16,01:47:24.000,260,11046903,-795,0,1726451243,12818.181030119995,93.95284851000179,54491.98071000001 2024-09-16,01:47:25.000,260,11046843,-795,0,1726451244,12818.15408488,93.77662026000326,54491.86192896001 2024-09-16,01:47:26.000,260,11046848,-795,0,1726451245,12818.12713963999,93.74137460999918,54491.799044880005 2024-09-16,01:47:27.000,260,11046866,-795,0,1726451246,12818.140612259995,93.6567850499996,54491.582444160005 2024-09-16,01:47:28.000,260,11046896,-795,0,1726451247,12818.100194399995,93.59334287999809,54491.39379192 2024-09-16,01:47:29.000,260,11046885,-795,0,1726451248,12818.120403329995,93.55104810000194,54491.16321696 2024-09-16,01:47:30.000,260,11046868,-795,0,1726451249,12818.13387595,93.52990071000386,54491.128281360005 2024-09-16,01:47:31.000,260,11046922,-795,0,1726451250,12818.16755749999,93.5087533199985,54491.17020408001 2024-09-16,01:47:32.000,260,11046929,-795,0,1726451251,12818.20797535999,93.48760593000043,54491.56846992 2024-09-16,01:47:33.000,260,11046835,-795,0,1726451252,12818.24839321999,93.43826202000491,54491.463663120005 2024-09-16,01:47:34.000,260,11046880,-795,0,1726451253,12818.241656909995,93.45236028000363,54491.69423808001 2024-09-16,01:47:35.000,260,11046874,-795,0,1726451254,12818.25512953,93.3748198500034,54491.57545704001 2024-09-16,01:47:36.000,260,11046922,-795,0,1726451255,12818.27533846,93.32547594000062,54491.582444160005 2024-09-16,01:47:37.000,260,11046911,-795,0,1726451256,12818.30902000999,93.2620337699991,54491.40077904 2024-09-16,01:47:38.000,260,11046878,-795,0,1726451257,12818.32922893999,93.27613202999783,54491.463663120005 2024-09-16,01:47:39.000,260,11046926,-795,0,1726451258,12818.443746209996,93.23383725000167,54491.28898512001 2024-09-16,01:47:40.000,260,11046907,-795,0,1726451259,12818.504372999996,93.2126898600036,54491.30295936 2024-09-16,01:47:41.000,260,11046902,-795,0,1726451260,12818.47742776,93.1633459500008,54491.295972240005 2024-09-16,01:47:42.000,260,11046941,-795,0,1726451261,12818.511109309991,93.14219856000273,54491.76410928 2024-09-16,01:47:43.000,260,11046912,-795,0,1726451262,12818.531318239991,93.11400203999801,54491.85494184 2024-09-16,01:47:44.000,260,11046928,-795,0,1726451263,12818.571736099992,93.02236334999907,54492.12743952001 2024-09-16,01:47:45.000,260,11046922,-795,0,1726451264,12818.558263480001,93.03646160999779,54492.085516800005 2024-09-16,01:47:46.000,260,11046918,-795,0,1726451265,12818.564999789996,92.93777378999948,54492.16936224 2024-09-16,01:47:47.000,260,11046867,-795,0,1726451266,12818.578472410001,92.8531842299999,54491.90385168 2024-09-16,01:47:48.000,260,11046918,-795,0,1726451267,12818.666044439997,92.84613510000054,54492.00865848001 2024-09-16,01:47:49.000,260,11046808,-795,0,1726451268,12818.544790859996,92.83908597000118,54491.5614828 2024-09-16,01:47:50.000,260,11046904,-795,0,1726451269,12818.699725990002,92.74039815000287,54491.91083880001 2024-09-16,01:47:51.000,260,11046863,-795,0,1726451270,12818.679517060002,92.65580859000329,54491.95974864001 2024-09-16,01:47:52.000,260,11046925,-795,0,1726451271,12818.726671229997,92.62761206999858,54492.29513040001 2024-09-16,01:47:53.000,260,11046879,-795,0,1726451272,12818.740143850002,92.59236642000178,54492.39295008001 2024-09-16,01:47:54.000,260,11046909,-795,0,1726451273,12818.746880159997,92.50072773000284,54492.6444864 2024-09-16,01:47:55.000,260,11046904,-795,0,1726451274,12818.699725990002,92.40908904000389,54492.60256368 2024-09-16,01:47:56.000,260,11046851,-795,0,1726451275,12818.760352780002,92.3244994800043,54492.81217728 2024-09-16,01:47:57.000,260,11046870,-795,0,1726451276,12818.767089089997,92.24695905000408,54492.73531896 2024-09-16,01:47:58.000,260,11046922,-795,0,1726451277,12818.746880159997,92.12007471000106,54492.518718240004 2024-09-16,01:47:59.000,260,11046864,-795,0,1726451278,12818.773825399992,92.06368166999891,54492.371988720006 2024-09-16,01:48:00.000,260,11046866,-795,0,1726451279,12818.827715879997,91.9015516799991,54492.3999372 2024-09-16,01:48:01.000,260,11046918,-795,0,1726451280,12818.868133739998,91.87335516000167,54492.60955080001 2024-09-16,01:48:02.000,260,11046907,-795,0,1726451281,12818.874870049993,91.8028638600008,54492.86807424001 2024-09-16,01:48:03.000,260,11046893,-795,0,1726451282,12818.841188500002,91.73237255999993,54492.91698408001 2024-09-16,01:48:04.000,260,11046889,-795,0,1726451283,12818.800770640002,91.64778300000035,54493.16153328001 2024-09-16,01:48:05.000,260,11046829,-795,0,1726451284,12818.854661119993,91.57729169999948,54493.23140448001 2024-09-16,01:48:06.000,260,11046910,-795,0,1726451285,12818.901815290003,91.47155475000181,54493.28031432001 2024-09-16,01:48:07.000,260,11046901,-795,0,1726451286,12818.928760529998,91.4574564900031,54493.378134000006 2024-09-16,01:48:08.000,260,11046893,-795,0,1726451287,12818.962442079988,91.36581780000415,54493.04973936 2024-09-16,01:48:09.000,260,11046855,-795,0,1726451288,12818.969178389998,91.38696519000223,54492.86108712 2024-09-16,01:48:10.000,260,11046855,-795,0,1726451289,12819.002859939988,91.37286693000351,54493.03576512001 2024-09-16,01:48:11.000,260,11046864,-795,0,1726451290,12819.056750419993,91.33057215000008,54493.16153328001 2024-09-16,01:48:12.000,260,11046894,-795,0,1726451291,12819.103904589989,91.32352302000072,54493.28031432001 2024-09-16,01:48:13.000,260,11046859,-795,0,1726451292,12819.083695659989,91.3446704099988,54493.51787640001 2024-09-16,01:48:14.000,260,11046873,-795,0,1726451293,12819.130849829999,91.28122824000457,54493.67159304 2024-09-16,01:48:15.000,260,11046850,-795,0,1726451294,12819.103904589989,91.33762127999944,54493.68556728001 2024-09-16,01:48:16.000,260,11046902,-795,0,1726451295,12819.178003999994,91.26008084999921,54493.95806496 2024-09-16,01:48:17.000,260,11046882,-795,0,1726451296,12819.171267689999,91.28122824000457,54493.97203920001 2024-09-16,01:48:18.000,260,11046915,-795,0,1726451297,12819.20494923999,91.18254041999899,54493.79037408 2024-09-16,01:48:19.000,260,11046874,-795,0,1726451298,12819.22515816999,91.17549128999963,54493.61569608001 2024-09-16,01:48:20.000,260,11046886,-795,0,1726451299,12819.26557602999,91.14729477000219,54493.58076048 2024-09-16,01:48:21.000,260,11046844,-795,0,1726451300,12819.35314806,91.20368781000434,54493.762425600005 2024-09-16,01:48:22.000,260,11046859,-795,0,1726451301,12819.38682960999,91.2107369400037,54493.9371036 2024-09-16,01:48:23.000,260,11046907,-795,0,1726451302,12819.44745639999,91.25303171999985,54494.23056264 2024-09-16,01:48:24.000,260,11046897,-795,0,1726451303,12819.460929019995,91.2107369400037,54494.30043384 2024-09-16,01:48:25.000,260,11046911,-795,0,1726451304,12819.55523736,91.21778607000306,54494.51004744 2024-09-16,01:48:26.000,260,11046868,-795,0,1726451305,12819.663018319996,91.18958954999835,54494.551970160006 2024-09-16,01:48:27.000,260,11046920,-795,0,1726451306,12819.67649094,91.16139303000091,54494.72664816 2024-09-16,01:48:28.000,260,11046903,-795,0,1726451307,12819.58891890999,91.14729477000219,54494.44716336 2024-09-16,01:48:29.000,260,11046845,-795,0,1726451308,12819.5148195,91.13319651000347,54494.15370432 2024-09-16,01:48:30.000,260,11046856,-795,0,1726451309,12819.54850104999,91.10499998999876,54494.23056264 2024-09-16,01:48:31.000,260,11046866,-795,0,1726451310,12819.47440164,91.07680347000132,54494.25851112001 2024-09-16,01:48:32.000,260,11046888,-795,0,1726451311,12819.47440164,90.97811565000302,54494.35633080001 2024-09-16,01:48:33.000,260,11046894,-795,0,1726451312,12819.380093299995,91.02745955999853,54494.59389288001 2024-09-16,01:48:34.000,260,11046935,-795,0,1726451313,12819.359884369995,90.9992630400011,54494.775558 2024-09-16,01:48:35.000,260,11046856,-795,0,1726451314,12819.34641174999,90.94286999999895,54494.936261760005 2024-09-16,01:48:36.000,260,11046832,-795,0,1726451315,12819.28578495999,90.9640173900043,54494.950236 2024-09-16,01:48:37.000,260,11046862,-795,0,1726451316,12819.191476619999,90.94286999999895,54494.87337768 2024-09-16,01:48:38.000,260,11046895,-795,0,1726451317,12819.144322449989,90.91467348000151,54494.53799592 2024-09-16,01:48:39.000,260,11046894,-795,0,1726451318,12819.117377209994,90.95696825999767,54494.34235656 2024-09-16,01:48:40.000,260,11046907,-795,0,1726451319,12819.130849829999,90.88647696000407,54494.27947248 2024-09-16,01:48:41.000,260,11046919,-795,0,1726451320,12819.124113519989,90.82303479000257,54494.34934368 2024-09-16,01:48:42.000,260,11046879,-795,0,1726451321,12819.110640899999,90.78074000999914,54494.41222776 2024-09-16,01:48:43.000,260,11046889,-795,0,1726451322,12819.009596249998,90.70319957999891,54494.62184136001 2024-09-16,01:48:44.000,260,11046874,-795,0,1726451323,12818.935496839993,90.63270827999804,54494.53799592 2024-09-16,01:48:45.000,260,11046851,-795,0,1726451324,12818.901815290003,90.56221698000445,54494.73363528 2024-09-16,01:48:46.000,260,11046868,-795,0,1726451325,12818.928760529998,90.49172568000358,54494.68472544 2024-09-16,01:48:47.000,260,11046913,-795,0,1726451326,12818.841188500002,90.4423817700008,54494.600880000005 2024-09-16,01:48:48.000,260,11046887,-795,0,1726451327,12818.699725990002,90.40008699000464,54494.42620200001 2024-09-16,01:48:49.000,260,11046883,-795,0,1726451328,12818.686253369997,90.30139916999906,54494.1117816 2024-09-16,01:48:50.000,260,11046903,-795,0,1726451329,12818.692989679992,90.26615352000226,54493.96505208 2024-09-16,01:48:51.000,260,11046893,-795,0,1726451330,12818.659308130002,90.1463183099986,54494.1117816 2024-09-16,01:48:52.000,260,11046928,-795,0,1726451331,12818.578472410001,90.0476304900003,54493.99998768001 2024-09-16,01:48:53.000,260,11046853,-795,0,1726451332,12818.463955139996,89.91369701999793,54494.18863992001 2024-09-16,01:48:54.000,260,11046917,-795,0,1726451333,12818.31575632,89.80796007000026,54494.160691439996 2024-09-16,01:48:55.000,260,11046842,-795,0,1726451334,12818.25512953,89.65992833999917,54494.265498240005 2024-09-16,01:48:56.000,260,11046870,-795,0,1726451335,12818.241656909995,89.54009313000279,54494.23056264 2024-09-16,01:48:57.000,260,11046874,-795,0,1726451336,12818.100194399995,89.41320878999977,54494.076846 2024-09-16,01:48:58.000,260,11046875,-795,0,1726451337,12818.039567609994,89.26517705999868,54493.930116480005 2024-09-16,01:48:59.000,260,11046868,-795,0,1726451338,12817.96546819999,89.10304706999887,54493.552812 2024-09-16,01:49:00.000,260,11046895,-795,0,1726451339,12817.958731889994,88.99026099000184,54493.427043840005 2024-09-16,01:49:01.000,260,11046867,-795,0,1726451340,12817.871159859998,88.82108187000267,54493.378134000006 2024-09-16,01:49:02.000,260,11046900,-795,0,1726451341,12817.844214619989,88.6871484000003,54493.259352960005 2024-09-16,01:49:03.000,260,11046922,-795,0,1726451342,12817.743169969988,88.58846058000199,54493.43403096 2024-09-16,01:49:04.000,260,11046898,-795,0,1726451343,12817.594971149992,88.44747798000026,54493.24537872 2024-09-16,01:49:05.000,260,11046883,-795,0,1726451344,12817.581498530002,88.33469190000324,54493.33621128 2024-09-16,01:49:06.000,260,11046874,-795,0,1726451345,12817.554553289992,88.1937093000015,54493.30127568001 2024-09-16,01:49:07.000,260,11046892,-795,0,1726451346,12817.433299709992,87.9963336600049,54493.308262800005 2024-09-16,01:49:08.000,260,11046926,-795,0,1726451347,12817.291837199991,87.8342036699978,54493.10563632 2024-09-16,01:49:09.000,260,11046867,-795,0,1726451348,12817.123429449995,87.65092628999992,54492.588589440005 2024-09-16,01:49:10.000,260,11046845,-795,0,1726451349,12817.00891217999,87.4887963000001,54492.35801448 2024-09-16,01:49:11.000,260,11046934,-795,0,1726451350,12816.87418598,87.31961718000093,54492.26718192 2024-09-16,01:49:12.000,260,11046887,-795,0,1726451351,12816.773141329999,87.1786345799992,54492.14840088001 2024-09-16,01:49:13.000,260,11046902,-795,0,1726451352,12816.604733579989,87.05879937000282,54492.0505812 2024-09-16,01:49:14.000,260,11046925,-795,0,1726451353,12816.470007379998,86.93896415999916,54492.1204524 2024-09-16,01:49:15.000,260,11046895,-795,0,1726451354,12816.301599630002,86.72749026000383,54492.23923344 2024-09-16,01:49:16.000,260,11046919,-795,0,1726451355,12816.166873429996,86.50191810000251,54492.09250392 2024-09-16,01:49:17.000,260,11046865,-795,0,1726451356,12815.95131150999,86.28339507000055,54491.847954720004 2024-09-16,01:49:18.000,260,11046897,-795,0,1726451357,12815.76943113999,86.11421595000138,54491.533534320006 2024-09-16,01:49:19.000,260,11046893,-795,0,1726451358,12815.580814459994,85.95208596000157,54490.84879656 2024-09-16,01:49:20.000,260,11046904,-795,0,1726451359,12815.297889439993,85.89569291999942,54490.583286 2024-09-16,01:49:21.000,260,11046880,-795,0,1726451360,12815.082327520002,85.88864379000006,54490.576298880005 2024-09-16,01:49:22.000,260,11046858,-795,0,1726451361,12815.028437039997,85.86044727000262,54490.4435436 2024-09-16,01:49:23.000,260,11046860,-795,0,1726451362,12814.954337629992,85.6842190200041,54490.39463376 2024-09-16,01:49:24.000,260,11046892,-795,0,1726451363,12814.806138809996,85.55028555000172,54490.40162088001 2024-09-16,01:49:25.000,260,11046833,-795,0,1726451364,12814.73877571,85.3881555600019,54490.43655648 2024-09-16,01:49:26.000,260,11046888,-795,0,1726451365,12814.51647748,85.29651687000296,54490.1291232 2024-09-16,01:49:27.000,260,11046908,-795,0,1726451366,12814.38848758999,85.16258340000059,54490.192007280006 2024-09-16,01:49:28.000,260,11046914,-795,0,1726451367,12814.267234009989,85.00045341000077,54489.96841944001 2024-09-16,01:49:29.000,260,11046921,-795,0,1726451368,12814.139244119993,84.8665199399984,54489.37451424001 2024-09-16,01:49:30.000,260,11046872,-795,0,1726451369,12813.991045299997,84.76078299000073,54489.19284912 2024-09-16,01:49:31.000,260,11046859,-795,0,1726451370,12813.890000649997,84.63389864999772,54489.17188776 2024-09-16,01:49:32.000,260,11046888,-795,0,1726451371,12813.708120279996,84.49291605000326,54488.92035144001 2024-09-16,01:49:33.000,260,11046883,-795,0,1726451372,12813.566657769996,84.39422822999768,54488.780609040004 2024-09-16,01:49:34.000,260,11046870,-795,0,1726451373,12813.384777399995,84.3096386699981,54488.95528704 2024-09-16,01:49:35.000,260,11046879,-795,0,1726451374,12813.202897029994,84.13341041999956,54488.836506 2024-09-16,01:49:36.000,260,11046914,-795,0,1726451375,12813.068170829989,84.09111564000341,54488.73868632 2024-09-16,01:49:37.000,260,11046858,-795,0,1726451376,12812.845872600003,83.95718217000103,54488.68977648 2024-09-16,01:49:38.000,260,11046895,-795,0,1726451377,12812.650519609997,83.88669087000017,54488.48715000001 2024-09-16,01:49:39.000,260,11046895,-795,0,1726451378,12812.482111860001,83.72456088000035,54487.844334960006 2024-09-16,01:49:40.000,260,11046913,-795,0,1726451379,12812.28002256,83.64702045000013,54487.64869560001 2024-09-16,01:49:41.000,260,11046871,-795,0,1726451380,12812.185714219995,83.49193958999967,54487.557863040005 2024-09-16,01:49:42.000,260,11046823,-795,0,1726451381,12811.916261819999,83.41439915999945,54487.20850704 2024-09-16,01:49:43.000,260,11046870,-795,0,1726451382,12811.741117759993,83.31571134000114,54487.23645552 2024-09-16,01:49:44.000,260,11046920,-795,0,1726451383,12811.525555840002,83.20997439000348,54487.52292744 2024-09-16,01:49:45.000,260,11046893,-795,0,1726451384,12811.330202849997,83.10423743999854,54487.48100472001 2024-09-16,01:49:46.000,260,11046877,-795,0,1726451385,12811.134849859991,83.01964787999896,54487.3692108 2024-09-16,01:49:47.000,260,11046898,-795,0,1726451386,12810.97317841999,82.88571441000386,54487.24344264001 2024-09-16,01:49:48.000,260,11046905,-795,0,1726451387,12810.7576165,82.81522311000299,54486.984919200004 2024-09-16,01:49:49.000,260,11046888,-795,0,1726451388,12810.441009929993,82.72358442000404,54486.265245840004 2024-09-16,01:49:50.000,260,11046894,-795,0,1726451389,12810.272602179997,82.64604399000382,54486.15345192 2024-09-16,01:49:51.000,260,11046875,-795,0,1726451390,12810.090721809996,82.6178474699991,54486.06261936 2024-09-16,01:49:52.000,260,11046915,-795,0,1726451391,12809.83474202999,82.59670008000103,54485.86698 2024-09-16,01:49:53.000,260,11046908,-795,0,1726451392,12809.53160807999,82.49801226000272,54485.664353520006 2024-09-16,01:49:54.000,260,11046878,-795,0,1726451393,12809.241946749993,82.49801226000272,54485.94383832001 2024-09-16,01:49:55.000,260,11046893,-795,0,1726451394,12809.039857449992,82.46981573999801,54485.783134560006 2024-09-16,01:49:56.000,260,11046905,-795,0,1726451395,12808.831031839996,82.42752096000186,54485.67832776 2024-09-16,01:49:57.000,260,11046914,-795,0,1726451396,12808.61546991999,82.4204718300025,54485.53858536001 2024-09-16,01:49:58.000,260,11046908,-795,0,1726451397,12808.346017519994,82.40637357000378,54485.042499840005 2024-09-16,01:49:59.000,260,11046893,-795,0,1726451398,12808.116982979998,82.37817704999907,54484.58134992001 2024-09-16,01:50:00.000,260,11046937,-795,0,1726451399,12807.921629989993,82.3217840100042,54484.35776208 2024-09-16,01:50:01.000,260,11046915,-795,0,1726451400,12807.733013309997,82.3217840100042,54484.29487800001 2024-09-16,01:50:02.000,260,11046911,-795,0,1726451401,12807.557869249991,82.28653836000012,54484.1900712 2024-09-16,01:50:03.000,260,11046867,-795,0,1726451402,12807.349043639995,82.27948923000076,54484.19705832001 2024-09-16,01:50:04.000,260,11046890,-795,0,1726451403,12807.09306385999,82.29358748999948,54484.28789088 2024-09-16,01:50:05.000,260,11046932,-795,0,1726451404,12806.965073969994,82.29358748999948,54484.106225760006 2024-09-16,01:50:06.000,260,11046873,-795,0,1726451405,12806.776457289998,82.28653836000012,54483.89661216 2024-09-16,01:50:07.000,260,11046904,-795,0,1726451406,12806.601313229992,82.30063661999884,54483.72193416001 2024-09-16,01:50:08.000,260,11046901,-795,0,1726451407,12806.480059649992,82.35702966000099,54483.2817456 2024-09-16,01:50:09.000,260,11046859,-795,0,1726451408,12806.291442969996,82.35702966000099,54483.044183519996 2024-09-16,01:50:10.000,260,11046886,-795,0,1726451409,12806.18366201,82.37817704999907,54482.75072448 2024-09-16,01:50:11.000,260,11046906,-795,0,1726451410,12806.08261736,82.37112791999971,54482.645917680005 2024-09-16,01:50:12.000,260,11046877,-795,0,1726451411,12805.91420960999,82.38522617999843,54482.527136640005 2024-09-16,01:50:13.000,260,11046867,-795,0,1726451412,12805.786219719994,82.36407879000035,54482.54111088001 2024-09-16,01:50:14.000,260,11046868,-795,0,1726451413,12805.617811969998,82.39227530999779,54482.49220104 2024-09-16,01:50:15.000,260,11046914,-795,0,1726451414,12805.415722669997,82.42752096000186,54482.429316960006 2024-09-16,01:50:16.000,260,11046907,-795,0,1726451415,12805.307941710002,82.44161922000058,54482.28957456 2024-09-16,01:50:17.000,260,11046881,-795,0,1726451416,12805.132797649996,82.46981573999801,54482.10092232 2024-09-16,01:50:18.000,260,11046870,-795,0,1726451417,12805.112588719996,82.46276660999865,54481.83541176 2024-09-16,01:50:19.000,260,11046908,-795,0,1726451418,12805.01828037999,82.46981573999801,54481.737592080004 2024-09-16,01:50:20.000,260,11046879,-795,0,1726451419,12804.93744465999,82.4557174799993,54481.24150656 2024-09-16,01:50:21.000,260,11046859,-795,0,1726451420,12804.870081559995,82.4557174799993,54481.17862248001 2024-09-16,01:50:22.000,260,11046886,-795,0,1726451421,12804.75556428999,82.49801226000272,54481.05984144001 2024-09-16,01:50:23.000,260,11046909,-795,0,1726451422,12804.72188274,82.5191596500008,54481.087789920006 2024-09-16,01:50:24.000,260,11046901,-795,0,1726451423,12804.607365469994,82.52620878000016,54480.850227840005 2024-09-16,01:50:25.000,260,11046900,-795,0,1726451424,12804.566947609994,82.57555269000295,54481.10176416 2024-09-16,01:50:26.000,260,11046919,-795,0,1726451425,12804.533266059989,82.56850356000359,54481.150674 2024-09-16,01:50:27.000,260,11046917,-795,0,1726451426,12804.472639269989,82.54030703999888,54480.9061248 2024-09-16,01:50:28.000,260,11046929,-795,0,1726451427,12804.358121999998,82.58965095000167,54480.5917044 2024-09-16,01:50:29.000,260,11046902,-795,0,1726451428,12804.310967830002,82.52620878000016,54480.34016808001 2024-09-16,01:50:30.000,260,11046868,-795,0,1726451429,12804.263813659993,82.51211052000144,54480.05369616001 2024-09-16,01:50:31.000,260,11046885,-795,0,1726451430,12804.216659489997,82.49801226000272,54479.83010832 2024-09-16,01:50:32.000,260,11046885,-795,0,1726451431,12804.115614839997,82.5191596500008,54479.795172720005 2024-09-16,01:50:33.000,260,11046871,-795,0,1726451432,12803.994361259996,82.54735616999824,54479.70434016 2024-09-16,01:50:34.000,260,11046915,-795,0,1726451433,12803.960679709991,82.56145443000423,54479.64844320001 2024-09-16,01:50:35.000,260,11046921,-795,0,1726451434,12803.926998160001,82.6178474699991,54479.92094088 2024-09-16,01:50:36.000,260,11046866,-795,0,1726451435,12803.900052919991,82.65309312000318,54479.8231212 2024-09-16,01:50:37.000,260,11046904,-795,0,1726451436,12803.76532672,82.70243702999869,54479.410881120006 2024-09-16,01:50:38.000,260,11046881,-795,0,1726451437,12803.72490886,82.70243702999869,54479.243190240006 2024-09-16,01:50:39.000,260,11046910,-795,0,1726451438,12803.65754575999,82.7306335500034,54479.10344784 2024-09-16,01:50:40.000,260,11046892,-795,0,1726451439,12803.60365528,82.73768268000276,54479.005628160005 2024-09-16,01:50:41.000,260,11046908,-795,0,1726451440,12803.56323742,82.74473181000212,54478.41871008 2024-09-16,01:50:42.000,260,11046890,-795,0,1726451441,12803.684491,82.73768268000276,54478.837937280005 2024-09-16,01:50:43.000,260,11046848,-795,0,1726451442,12803.72490886,82.77997745999892,54478.83095016001 2024-09-16,01:50:44.000,260,11046869,-795,0,1726451443,12803.72490886,82.78702658999828,54478.69120776001 2024-09-16,01:50:45.000,260,11046868,-795,0,1726451444,12803.650809449995,82.77292832999956,54478.55845248 2024-09-16,01:50:46.000,260,11046840,-795,0,1726451445,12803.65754575999,82.81522311000299,54478.705182 2024-09-16,01:50:47.000,260,11046908,-795,0,1726451446,12803.63733682999,82.7658792000002,54478.41172296 2024-09-16,01:50:48.000,260,11046885,-795,0,1726451447,12803.58344635,82.77997745999892,54478.334864640005 2024-09-16,01:50:49.000,260,11046880,-795,0,1726451448,12803.549764799995,82.78702658999828,54478.13223816 2024-09-16,01:50:50.000,260,11046936,-795,0,1726451449,12803.468929079994,82.71653529000469,54477.96454728 2024-09-16,01:50:51.000,260,11046888,-795,0,1726451450,12803.549764799995,82.62489659999846,54477.880701840004 2024-09-16,01:50:52.000,260,11046934,-795,0,1726451451,12803.509346939994,82.60374921000039,54478.048392720004 2024-09-16,01:50:53.000,260,11046886,-795,0,1726451452,12803.489138009994,82.57555269000295,54477.92262456001 2024-09-16,01:50:54.000,260,11046883,-795,0,1726451453,12803.401565979999,82.56145443000423,54477.70602384001 2024-09-16,01:50:55.000,260,11046861,-795,0,1726451454,12803.381357049999,82.51211052000144,54477.6920496 2024-09-16,01:50:56.000,260,11046874,-795,0,1726451455,12803.428511219994,82.49096313000337,54478.00647 2024-09-16,01:50:57.000,260,11046907,-795,0,1726451456,12803.39482966999,82.52620878000016,54477.64313976 2024-09-16,01:50:58.000,260,11046885,-795,0,1726451457,12803.374620739989,82.55440530000487,54477.67108824 2024-09-16,01:50:59.000,260,11046911,-795,0,1726451458,12803.41503859999,82.5191596500008,54477.58724280001 2024-09-16,01:51:00.000,260,11046894,-795,0,1726451459,12803.327466569994,82.58260182000231,54477.46147464 2024-09-16,01:51:01.000,260,11046869,-795,0,1726451460,12803.388093359994,82.55440530000487,54477.41955192001 2024-09-16,01:51:02.000,260,11046902,-795,0,1726451461,12803.381357049999,82.52620878000016,54477.28679664 2024-09-16,01:51:03.000,260,11046881,-795,0,1726451462,12803.340939189999,82.49801226000272,54477.21692544 2024-09-16,01:51:04.000,260,11046886,-795,0,1726451463,12803.239894539998,82.4204718300025,54477.03526032001 2024-09-16,01:51:05.000,260,11046912,-795,0,1726451464,12803.192740369988,82.41342270000314,54477.02128608 2024-09-16,01:51:06.000,260,11046883,-795,0,1726451465,12803.186004059993,82.483914000004,54477.31474512 2024-09-16,01:51:07.000,260,11046941,-795,0,1726451466,12803.233158229988,82.44866834999993,54477.39160344001 2024-09-16,01:51:08.000,260,11046920,-795,0,1726451467,12803.199476679998,82.4557174799993,54477.38461632 2024-09-16,01:51:09.000,260,11046891,-795,0,1726451468,12803.206212989993,82.37817704999907,54477.22391256001 2024-09-16,01:51:10.000,260,11046919,-795,0,1726451469,12803.246630849993,82.40637357000378,54477.31474512 2024-09-16,01:51:11.000,260,11046869,-795,0,1726451470,12803.260103469998,82.38522617999843,54477.32173224001 2024-09-16,01:51:12.000,260,11046923,-795,0,1726451471,12803.226421919993,82.29358748999948,54477.05622168001 2024-09-16,01:51:13.000,260,11046915,-795,0,1726451472,12803.246630849993,82.22309618999861,54477.08417016001 2024-09-16,01:51:14.000,260,11046897,-795,0,1726451473,12803.266839779993,82.26539097000204,54477.12609288 2024-09-16,01:51:15.000,260,11046859,-795,0,1726451474,12803.320730259999,82.24424358000397,54477.19596408 2024-09-16,01:51:16.000,260,11046913,-795,0,1726451475,12803.313993949989,82.25129271000333,54477.14006712 2024-09-16,01:51:17.000,260,11046884,-795,0,1726451476,12803.273576089989,82.29358748999948,54477.209938320004 2024-09-16,01:51:18.000,260,11046874,-795,0,1726451477,12803.219685609998,82.29358748999948,54477.13308000001 2024-09-16,01:51:19.000,260,11046895,-795,0,1726451478,12803.266839779993,82.28653836000012,54477.063208800006 2024-09-16,01:51:20.000,260,11046894,-795,0,1726451479,12803.266839779993,82.24424358000397,54477.063208800006 2024-09-16,01:51:21.000,260,11046913,-795,0,1726451480,12803.293785019989,82.21604705999925,54477.14006712 2024-09-16,01:51:22.000,260,11046900,-795,0,1726451481,12803.313993949989,82.18080141000246,54477.21692544 2024-09-16,01:51:23.000,260,11046899,-795,0,1726451482,12803.293785019989,82.16670315000374,54477.042247440004 2024-09-16,01:51:24.000,260,11046908,-795,0,1726451483,12803.273576089989,82.14555575999839,54476.97936336 2024-09-16,01:51:25.000,260,11046901,-795,0,1726451484,12803.320730259999,82.12440837000031,54477.02128608 2024-09-16,01:51:26.000,260,11046880,-795,0,1726451485,12803.327466569994,82.14555575999839,54477.00032472 2024-09-16,01:51:27.000,260,11046919,-795,0,1726451486,12803.327466569994,82.2089979299999,54477.042247440004 2024-09-16,01:51:28.000,260,11046953,-795,0,1726451487,12803.266839779993,82.18080141000246,54477.00032472 2024-09-16,01:51:29.000,260,11046864,-795,0,1726451488,12803.239894539998,82.12440837000031,54477.00032472 2024-09-16,01:51:30.000,260,11046922,-795,0,1726451489,12803.246630849993,82.09621185000287,54477.0282732 2024-09-16,01:51:31.000,260,11046900,-795,0,1726451490,12803.280312399998,82.0750644600048,54477.11910576 2024-09-16,01:51:32.000,260,11046858,-795,0,1726451491,12803.239894539998,82.00457316000393,54477.29378376 2024-09-16,01:51:33.000,260,11046865,-795,0,1726451492,12803.212949299988,81.97637663999922,54477.0981444 2024-09-16,01:51:34.000,260,11046861,-795,0,1726451493,12803.132113580003,81.9270327300037,54476.993337600004 2024-09-16,01:51:35.000,260,11046891,-795,0,1726451494,12803.132113580003,81.8635905600022,54476.97936336 2024-09-16,01:51:36.000,260,11046887,-795,0,1726451495,12803.186004059993,81.84949230000348,54477.10513152001 2024-09-16,01:51:37.000,260,11046865,-795,0,1726451496,12803.132113580003,81.84244317000412,54476.98635048001 2024-09-16,01:51:38.000,260,11046902,-795,0,1726451497,12803.098432029998,81.87768882000091,54477.19596408 2024-09-16,01:51:39.000,260,11046884,-795,0,1726451498,12803.145586199993,81.85654143000284,54477.22391256001 2024-09-16,01:51:40.000,260,11046894,-795,0,1726451499,12803.138849889998,81.77195187000325,54477.22391256001 2024-09-16,01:51:41.000,260,11046902,-795,0,1726451500,12803.118640959998,81.76490274000389,54477.15404136001 2024-09-16,01:51:42.000,260,11046915,-795,0,1726451501,12803.118640959998,81.73670621999918,54477.36365496 2024-09-16,01:51:43.000,260,11046948,-795,0,1726451502,12803.125377269993,81.73670621999918,54477.35666784 2024-09-16,01:51:44.000,260,11046902,-795,0,1726451503,12803.078223099998,81.7155588300011,54477.328719360004 2024-09-16,01:51:45.000,260,11046904,-795,0,1726451504,12803.037805239997,81.74375534999854,54477.30077088001 2024-09-16,01:51:46.000,260,11046898,-795,0,1726451505,12803.031068930002,81.76490274000389,54477.37064208001 2024-09-16,01:51:47.000,260,11046888,-795,0,1726451506,12803.058014169997,81.80719752000005,54477.328719360004 2024-09-16,01:51:48.000,260,11046891,-795,0,1726451507,12803.017596309997,81.8635905600022,54477.496410240004 2024-09-16,01:51:49.000,260,11046874,-795,0,1726451508,12802.997387379997,81.89883620999899,54477.52435872 2024-09-16,01:51:50.000,260,11046871,-795,0,1726451509,12803.031068930002,81.87768882000091,54477.53134584 2024-09-16,01:51:51.000,260,11046919,-795,0,1726451510,12802.876133799997,81.91293446999771,54477.4125648 2024-09-16,01:51:52.000,260,11046926,-795,0,1726451511,12802.903079039992,81.91293446999771,54477.47544888 2024-09-16,01:51:53.000,260,11046958,-795,0,1726451512,12802.903079039992,81.79309926000133,54477.713010960004 2024-09-16,01:51:54.000,260,11046892,-795,0,1726451513,12802.956969519997,81.73670621999918,54477.57326856 2024-09-16,01:51:55.000,260,11046931,-795,0,1726451514,12803.010860000002,81.72965708999982,54477.7619208 2024-09-16,01:51:56.000,260,11046888,-795,0,1726451515,12802.983914759992,81.75785361000453,54477.82480488001 2024-09-16,01:51:57.000,260,11046946,-795,0,1726451516,12802.983914759992,81.70146057000238,54477.74794656 2024-09-16,01:51:58.000,260,11046924,-795,0,1726451517,12802.923287969992,81.7508044799979,54477.615191280005 2024-09-16,01:51:59.000,260,11046911,-795,0,1726451518,12802.903079039992,81.77900100000261,54477.88768896 2024-09-16,01:52:00.000,260,11046944,-795,0,1726451519,12802.835715939997,81.75785361000453,54477.90865032 2024-09-16,01:52:01.000,260,11046916,-795,0,1726451520,12802.748143910001,81.77195187000325,54477.90865032 2024-09-16,01:52:02.000,260,11046917,-795,0,1726451521,12802.775089149996,81.74375534999854,54478.08332832 2024-09-16,01:52:03.000,260,11046925,-715,0,1726451522,12802.734671289996,81.70850970000174,54478.334864640005 2024-09-16,01:52:04.000,260,11046909,-795,0,1726451523,12802.727934980001,81.72965708999982,54478.118263920005 2024-09-16,01:52:05.000,260,11046870,-795,0,1726451524,12802.700989739991,81.68736231000366,54477.99249576001 2024-09-16,01:52:06.000,260,11046942,-795,0,1726451525,12802.68751712,81.72965708999982,54478.03441848 2024-09-16,01:52:07.000,260,11046895,-795,0,1726451526,12802.700989739991,81.7508044799979,54478.03441848 2024-09-16,01:52:08.000,260,11046875,-795,0,1726451527,12802.62689033,81.76490274000389,54477.78986928 2024-09-16,01:52:09.000,260,11046940,-795,0,1726451528,12802.62689033,81.72260796000046,54477.92961168 2024-09-16,01:52:10.000,260,11046904,-795,0,1726451529,12802.640362949991,81.6803131800043,54477.97153440001 2024-09-16,01:52:11.000,260,11046911,-795,0,1726451530,12802.775089149996,81.65211665999959,54478.048392720004 2024-09-16,01:52:12.000,260,11046917,-795,0,1726451531,12802.869397490002,81.65211665999959,54478.11127680001 2024-09-16,01:52:13.000,260,11046894,-795,0,1726451532,12802.869397490002,81.7155588300011,54478.32787752001 2024-09-16,01:52:14.000,260,11046945,-795,0,1726451533,12802.761616529991,81.79309926000133,54478.30691616001 2024-09-16,01:52:15.000,260,11046877,-795,0,1726451534,12802.680780809991,81.80719752000005,54478.1462124 2024-09-16,01:52:16.000,260,11046868,-795,0,1726451535,12802.59994508999,81.80014839000069,54478.26499344 2024-09-16,01:52:17.000,260,11046913,-795,0,1726451536,12802.51910936999,81.8142466499994,54478.334864640005 2024-09-16,01:52:18.000,260,11046914,-795,0,1726451537,12802.48542782,81.73670621999918,54478.20909648001 2024-09-16,01:52:19.000,260,11046888,-795,0,1726451538,12802.45848257999,81.7155588300011,54478.19512224 2024-09-16,01:52:20.000,260,11046928,-795,0,1726451539,12802.451746269995,81.7155588300011,54478.523516880006 2024-09-16,01:52:21.000,260,11046864,-795,0,1726451540,12802.41806471999,81.70146057000238,54478.621336560005 2024-09-16,01:52:22.000,260,11046925,-795,0,1726451541,12802.391119479995,81.66621491999831,54478.64229792001 2024-09-16,01:52:23.000,260,11046895,-795,0,1726451542,12802.29681113999,81.65916578999895,54478.67723352 2024-09-16,01:52:24.000,260,11046905,-795,0,1726451543,12802.28333852,81.57457622999937,54478.94973120001 2024-09-16,01:52:25.000,260,11046914,-635,0,1726451544,12802.21597541999,81.64506753000023,54478.572426720006 2024-09-16,01:52:26.000,260,11046876,-795,0,1726451545,12802.249656969994,81.55342884000129,54478.705182 2024-09-16,01:52:27.000,260,11046878,-795,0,1726451546,12802.121667079999,81.5675271,54478.670246400005 2024-09-16,01:52:28.000,260,11046912,-795,0,1726451547,12802.189030179994,81.62392014000216,54478.7750532 2024-09-16,01:52:29.000,260,11046881,-795,0,1726451548,12802.17555755999,81.60277275000408,54478.75409184 2024-09-16,01:52:30.000,260,11046876,-795,0,1726451549,12802.17555755999,81.60982188000344,54479.08248648 2024-09-16,01:52:31.000,260,11046927,-795,0,1726451550,12802.094721839989,81.62392014000216,54479.06851224001 2024-09-16,01:52:32.000,260,11046916,-795,0,1726451551,12802.148612319994,81.6168710100028,54479.27812584 2024-09-16,01:52:33.000,260,11046903,-795,0,1726451552,12802.087985529994,81.6168710100028,54479.222228880004 2024-09-16,01:52:34.000,260,11046914,-795,0,1726451553,12802.148612319994,81.57457622999937,54479.5436364 2024-09-16,01:52:35.000,260,11046890,-795,0,1726451554,12802.168821249994,81.55342884000129,54479.41786824 2024-09-16,01:52:36.000,260,11046869,-795,0,1726451555,12802.141876009999,81.53228145000321,54479.49472656 2024-09-16,01:52:37.000,260,11046924,-795,0,1726451556,12802.114930769989,81.46179015000234,54479.508700800005 2024-09-16,01:52:38.000,260,11046912,-795,0,1726451557,12802.101458149999,81.46179015000234,54479.459790960005 2024-09-16,01:52:39.000,260,11046943,-795,0,1726451558,12802.114930769989,81.46179015000234,54479.292100080005 2024-09-16,01:52:40.000,260,11046928,-795,0,1726451559,12802.081249219998,81.42654449999827,54479.65543032 2024-09-16,01:52:41.000,260,11046913,-795,0,1726451560,12802.135139699989,81.42654449999827,54479.73927576001 2024-09-16,01:52:42.000,260,11046926,-795,0,1726451561,12802.209239109994,81.37720059000276,54479.89997952 2024-09-16,01:52:43.000,260,11046913,-795,0,1726451562,12802.141876009999,81.39129885000148,54479.892992400004 2024-09-16,01:52:44.000,260,11046908,-795,0,1726451563,12802.128403389994,81.34195493999869,54480.2074128 2024-09-16,01:52:45.000,260,11046830,-795,0,1726451564,12802.108194459994,81.31375842000125,54480.05369616001 2024-09-16,01:52:46.000,260,11046901,-795,0,1726451565,12802.141876009999,81.2573653799991,54479.9977992 2024-09-16,01:52:47.000,260,11046902,-795,0,1726451566,12802.162084939999,81.27851277000445,54480.0676704 2024-09-16,01:52:48.000,260,11046927,-795,0,1726451567,12802.155348629989,81.20097234000423,54480.16549008 2024-09-16,01:52:49.000,260,11046920,-795,0,1726451568,12802.128403389994,81.21507060000295,54479.88600528001 2024-09-16,01:52:50.000,260,11046887,-795,0,1726451569,12802.168821249994,81.1586775600008,54480.36112944001 2024-09-16,01:52:51.000,260,11046898,-795,0,1726451570,12802.17555755999,81.08113713000057,54480.44497488 2024-09-16,01:52:52.000,260,11046854,-795,0,1726451571,12802.121667079999,80.99654757000098,54480.20042568001 2024-09-16,01:52:53.000,260,11046896,-795,0,1726451572,12802.081249219998,80.96835105000355,54480.31920672001 2024-09-16,01:52:54.000,260,11046928,-795,0,1726451573,12802.168821249994,80.88376149000396,54480.584717280006 2024-09-16,01:52:55.000,260,11046885,-795,0,1726451574,12802.128403389994,80.80622106000374,54480.850227840005 2024-09-16,01:52:56.000,260,11046924,-795,0,1726451575,12802.101458149999,80.665238460002,54480.57074304 2024-09-16,01:52:57.000,260,11046887,-795,0,1726451576,12802.054303979989,80.71458237000479,54480.53580744001 2024-09-16,01:52:58.000,260,11046930,-795,0,1726451577,12802.141876009999,80.62294367999857,54480.78734376 2024-09-16,01:52:59.000,260,11046923,-795,0,1726451578,12802.135139699989,80.55950151000434,54480.7663824 2024-09-16,01:53:00.000,260,11046908,-795,0,1726451579,12802.121667079999,80.52425586000027,54480.71048544 2024-09-16,01:53:01.000,260,11046883,-795,0,1726451580,12802.101458149999,80.53835411999898,54481.10176416 2024-09-16,01:53:02.000,260,11046885,-795,0,1726451581,12802.114930769989,80.51720673000091,54481.12971264001 2024-09-16,01:53:03.000,260,11046920,-795,0,1726451582,12802.108194459994,80.50310847000219,54481.17163536 2024-09-16,01:53:04.000,260,11046895,-795,0,1726451583,12802.101458149999,80.51720673000091,54481.19259672 2024-09-16,01:53:05.000,260,11046899,-795,0,1726451584,12802.087985529994,80.48196108000411,54481.45810728 2024-09-16,01:53:06.000,260,11046935,-795,0,1726451585,12802.155348629989,80.42556804000196,54481.3602876 2024-09-16,01:53:07.000,260,11046911,-795,0,1726451586,12802.162084939999,80.42556804000196,54481.520991360005 2024-09-16,01:53:08.000,260,11046885,-795,0,1726451587,12802.162084939999,80.43261717000132,54481.50701712 2024-09-16,01:53:09.000,260,11046937,-795,0,1726451588,12802.148612319994,80.43966630000068,54481.40919744 2024-09-16,01:53:10.000,260,11046921,-795,0,1726451589,12802.135139699989,80.38327325999853,54481.31836488 2024-09-16,01:53:11.000,260,11046884,-795,0,1726451590,12802.21597541999,80.32688022000366,54481.84938600001 2024-09-16,01:53:12.000,260,11046906,-795,0,1726451591,12802.128403389994,80.3198310900043,54481.7445792 2024-09-16,01:53:13.000,260,11046912,-795,0,1726451592,12802.249656969994,80.27753631000087,54481.84938600001 2024-09-16,01:53:14.000,260,11046907,-795,0,1726451593,12802.310283759994,80.21409413999936,54481.96117992 2024-09-16,01:53:15.000,260,11046932,-795,0,1726451594,12802.269865899994,80.1436028399985,54482.14983216 2024-09-16,01:53:16.000,260,11046915,-795,0,1726451595,12802.37764685999,80.05901327999891,54482.23367760001 2024-09-16,01:53:17.000,260,11046897,-795,0,1726451596,12802.370910549995,80.00262024000403,54482.13585792001 2024-09-16,01:53:18.000,260,11046963,-795,0,1726451597,12802.37764685999,79.94622720000189,54482.13585792001 2024-09-16,01:53:19.000,260,11046938,-795,0,1726451598,12802.34396531,79.91803068000445,54482.240664720004 2024-09-16,01:53:20.000,260,11046928,-795,0,1726451599,12802.411328409995,79.88278503000038,54482.01707688001 2024-09-16,01:53:21.000,260,11046899,-795,0,1726451600,12802.431537339995,79.90393241999845,54482.478226800005 2024-09-16,01:53:22.000,260,11046904,-795,0,1726451601,12802.46521889,79.91098154999781,54482.54111088001 2024-09-16,01:53:23.000,260,11046933,-795,0,1726451602,12802.391119479995,79.90393241999845,54482.60399496 2024-09-16,01:53:24.000,260,11046915,-795,0,1726451603,12802.33722899999,79.87573590000102,54482.63893056001 2024-09-16,01:53:25.000,260,11046884,-795,0,1726451604,12802.290074829994,79.82639198999823,54482.708801759996 2024-09-16,01:53:26.000,260,11046888,-795,0,1726451605,12802.28333852,79.79114634000143,54482.86950552 2024-09-16,01:53:27.000,260,11046915,-795,0,1726451606,12802.26312959,79.81934285999887,54482.61098208 2024-09-16,01:53:28.000,260,11046898,-795,0,1726451607,12802.310283759994,79.75590069000464,54482.71578888001 2024-09-16,01:53:29.000,260,11046935,-795,0,1726451608,12802.242920659999,79.762949820004,54482.72976312 2024-09-16,01:53:30.000,260,11046903,-795,0,1726451609,12802.25639327999,79.78409721000207,54482.62495632 2024-09-16,01:53:31.000,260,11046872,-795,0,1726451610,12802.222711729999,79.78409721000207,54482.63893056001 2024-09-16,01:53:32.000,260,11046923,-795,0,1726451611,12802.28333852,79.762949820004,54482.97431232001 2024-09-16,01:53:33.000,260,11046899,-795,0,1726451612,12802.249656969994,79.81229372999951,54483.02322216001 2024-09-16,01:53:34.000,260,11046898,-795,0,1726451613,12802.25639327999,79.81934285999887,54483.07213200001 2024-09-16,01:53:35.000,260,11046911,-795,0,1726451614,12802.202502799999,79.70655678000185,54482.98828656 2024-09-16,01:53:36.000,260,11046856,-795,0,1726451615,12802.148612319994,79.6149180900029,54483.18392592 2024-09-16,01:53:37.000,260,11046895,-795,0,1726451616,12802.135139699989,79.55852505000075,54483.06514488 2024-09-16,01:53:38.000,260,11046940,-795,0,1726451617,12802.141876009999,79.41754244999902,54483.12104184001 2024-09-16,01:53:39.000,260,11046880,-795,0,1726451618,12802.061040289998,79.29065811000328,54483.15597744 2024-09-16,01:53:40.000,260,11046871,-795,0,1726451619,12802.094721839989,79.19901942000433,54483.20488728 2024-09-16,01:53:41.000,260,11046907,-795,0,1726451620,12802.101458149999,79.10033159999875,54483.05815776 2024-09-16,01:53:42.000,260,11046864,-795,0,1726451621,12802.108194459994,79.05098769000324,54483.30270696 2024-09-16,01:53:43.000,260,11046893,-795,0,1726451622,12802.101458149999,78.9593490000043,54483.379565279996 2024-09-16,01:53:44.000,260,11046864,-795,0,1726451623,12802.047567669993,78.88885770000343,54483.2817456 2024-09-16,01:53:45.000,260,11046904,-795,0,1726451624,12802.027358739993,78.81836640000256,54483.2817456 2024-09-16,01:53:46.000,260,11046886,-795,0,1726451625,12802.128403389994,78.74787510000169,54483.64507584001 2024-09-16,01:53:47.000,260,11046903,-795,0,1726451626,12802.209239109994,78.76197336000041,54483.58917888 2024-09-16,01:53:48.000,260,11046937,-795,0,1726451627,12802.21597541999,78.88885770000343,54483.30969408001 2024-09-16,01:53:49.000,260,11046905,-795,0,1726451628,12802.000413499998,79.07213508000132,54483.26078424001 2024-09-16,01:53:50.000,260,11046891,-795,0,1726451629,12801.784851579992,79.19901942000433,54483.30969408001 2024-09-16,01:53:51.000,260,11046874,-795,0,1726451630,12801.454772389996,79.16377377000026,54483.13501608 2024-09-16,01:53:52.000,260,11046922,-795,0,1726451631,12801.30657357,79.05098769000324,54483.33764256001 2024-09-16,01:53:53.000,260,11046890,-795,0,1726451632,12801.16511106,78.88180857000407,54483.30969408001 2024-09-16,01:53:54.000,260,11046931,-795,0,1726451633,12801.111220579995,78.89590683000279,54483.49834632 2024-09-16,01:53:55.000,260,11046877,-795,0,1726451634,12801.151638439995,78.86771030999807,54483.78481824 2024-09-16,01:53:56.000,260,11046926,-795,0,1726451635,12801.05733009999,78.85361204999936,54484.02238032 2024-09-16,01:53:57.000,260,11046932,-795,0,1726451636,12800.983230689999,78.8113172700032,54483.92456064 2024-09-16,01:53:58.000,260,11046931,-795,0,1726451637,12800.868713419994,78.82541553000192,54483.55424328001 2024-09-16,01:53:59.000,260,11046930,-795,0,1726451638,12800.821559249998,78.81836640000256,54483.59616600001 2024-09-16,01:54:00.000,260,11046922,-795,0,1726451639,12800.740723529998,78.87475944000471,54483.59616600001 2024-09-16,01:54:01.000,260,11046924,-795,0,1726451640,12800.659887809998,78.88180857000407,54483.51930768 2024-09-16,01:54:02.000,260,11046898,-795,0,1726451641,12800.639678879998,78.88180857000407,54483.55424328001 2024-09-16,01:54:03.000,260,11046899,-795,0,1726451642,12800.518425299997,78.9452507399983,54483.86167656001 2024-09-16,01:54:04.000,260,11046950,-795,0,1726451643,12800.430853270002,78.98049639000237,54483.82674096 2024-09-16,01:54:05.000,260,11046931,-795,0,1726451644,12800.289390760001,78.9593490000043,54483.85468944 2024-09-16,01:54:06.000,260,11046922,-795,0,1726451645,12800.16813718,79.00164378000045,54483.91058640001 2024-09-16,01:54:07.000,260,11046928,-795,0,1726451646,12800.073828839995,79.02984029999789,54484.06430304 2024-09-16,01:54:08.000,260,11046919,-795,0,1726451647,12799.99972942999,79.08623334000004,54484.0153932 2024-09-16,01:54:09.000,260,11046917,-795,0,1726451648,12799.91889370999,79.0932824699994,54483.8057796 2024-09-16,01:54:10.000,260,11046949,-795,0,1726451649,12799.8447943,79.08623334000004,54483.84071520001 2024-09-16,01:54:11.000,260,11046881,-795,0,1726451650,12799.81784905999,79.10738072999811,54483.770844000006 2024-09-16,01:54:12.000,260,11046918,-795,0,1726451651,12799.710068099994,79.14967551000154,54483.533281920005 2024-09-16,01:54:13.000,260,11046919,-795,0,1726451652,12799.615759759989,79.14262638000218,54483.72193416001 2024-09-16,01:54:14.000,260,11046899,-795,0,1726451653,12799.467560939993,79.24131420000049,54483.83372808 2024-09-16,01:54:15.000,260,11046889,-795,0,1726451654,12799.400197839997,79.20606855000369,54483.917573520004 2024-09-16,01:54:16.000,260,11046923,-795,0,1726451655,12799.359779979997,79.23426507000113,54484.02238032 2024-09-16,01:54:17.000,260,11046960,-795,0,1726451656,12799.278944259997,79.24836332999985,54484.24596816001 2024-09-16,01:54:18.000,260,11046905,-795,0,1726451657,12799.211581160002,79.23426507000113,54484.28090376 2024-09-16,01:54:19.000,260,11046895,-795,0,1726451658,12799.177899609997,79.1919702899977,54484.00141896 2024-09-16,01:54:20.000,260,11046926,-795,0,1726451659,12799.04990972,79.22016681000241,54483.95949624001 2024-09-16,01:54:21.000,260,11046905,-795,0,1726451660,12799.083591269991,79.1567246400009,54483.97347048 2024-09-16,01:54:22.000,260,11046901,-795,0,1726451661,12799.002755549991,79.22016681000241,54483.84071520001 2024-09-16,01:54:23.000,260,11046936,-795,0,1726451662,12799.00949186,79.21311768000305,54483.882637919996 2024-09-16,01:54:24.000,260,11046907,-795,0,1726451663,12798.92191982999,79.26951071999792,54484.12718712001 2024-09-16,01:54:25.000,260,11046954,-795,0,1726451664,12798.86129303999,79.28360898000392,54484.18308408 2024-09-16,01:54:26.000,260,11046973,-795,0,1726451665,12798.84782042,79.31180550000136,54484.322826480005 2024-09-16,01:54:27.000,260,11046946,-795,0,1726451666,12798.793929939995,79.34000201999879,54484.56737568 2024-09-16,01:54:28.000,260,11046932,-795,0,1726451667,12798.65920373999,79.36114941000415,54484.47654312 2024-09-16,01:54:29.000,260,11046898,-795,0,1726451668,12798.544686469999,79.34705114999815,54484.155135600005 2024-09-16,01:54:30.000,260,11046951,-795,0,1726451669,12798.497532299989,79.41754244999902,54484.218019679996 2024-09-16,01:54:31.000,260,11046891,-795,0,1726451670,12798.457114439989,79.46688636000181,54484.218019679996 2024-09-16,01:54:32.000,260,11046919,-795,0,1726451671,12798.356069789988,79.53737766000268,54483.99443184 2024-09-16,01:54:33.000,260,11046923,-795,0,1726451672,12798.315651929988,79.5514759200014,54484.07129016 2024-09-16,01:54:34.000,260,11046919,-795,0,1726451673,12798.288706689993,79.63606548000098,54484.420646160004 2024-09-16,01:54:35.000,260,11046908,-795,0,1726451674,12798.302179309998,79.62901635000162,54484.609298400006 2024-09-16,01:54:36.000,260,11046888,-795,0,1726451675,12798.281970379998,79.70655678000185,54484.56737568 2024-09-16,01:54:37.000,260,11046906,-795,0,1726451676,12798.234816210002,79.68540939000377,54484.7839764 2024-09-16,01:54:39.000,260,11046919,-795,0,1726451678,12798.120298939997,79.74180242999864,54484.70013096001 2024-09-16,01:54:40.000,260,11046934,-795,0,1726451679,12797.992309050001,79.70655678000185,54484.3298136 2024-09-16,01:54:41.000,260,11046948,-795,0,1726451680,12797.877791779996,79.68540939000377,54484.469556000004 2024-09-16,01:54:42.000,260,11046921,-795,0,1726451681,12797.655493549995,79.748851559998,54484.18308408 2024-09-16,01:54:43.000,260,11046907,-795,0,1726451682,12797.4870858,79.8616376400023,54484.18308408 2024-09-16,01:54:44.000,260,11046924,-795,0,1726451683,12797.46687687,80.03081676000147,54484.51846584 2024-09-16,01:54:45.000,260,11046896,-795,0,1726451684,12797.352359599994,80.08720980000362,54484.45558176 2024-09-16,01:54:46.000,260,11046897,-795,0,1726451685,12797.372568529994,80.12245545000042,54484.62327264 2024-09-16,01:54:47.000,260,11046962,-795,0,1726451686,12797.372568529994,80.10130806000234,54484.83288624 2024-09-16,01:54:48.000,260,11046913,-795,0,1726451687,12797.33888697999,80.13655370999913,54484.90974456 2024-09-16,01:54:49.000,260,11046923,-795,0,1726451688,12797.231106019994,80.15770110000449,54484.86782184001 2024-09-16,01:54:50.000,260,11046923,-795,0,1726451689,12797.096379819988,80.18589762000192,54484.47654312 2024-09-16,01:54:51.000,260,11046936,-795,0,1726451690,12797.163742919998,80.20704501,54484.76301504 2024-09-16,01:54:52.000,260,11046934,-795,0,1726451691,12797.069434579993,80.20704501,54484.56038856001 2024-09-16,01:54:53.000,260,11046921,-795,0,1726451692,12796.961653619997,80.22114326999872,54484.51846584 2024-09-16,01:54:54.000,260,11046880,-795,0,1726451693,12796.719146459996,80.29868369999895,54484.539427200005 2024-09-16,01:54:55.000,260,11046865,-795,0,1726451694,12796.604629189991,80.31278195999766,54484.658208240005 2024-09-16,01:54:56.000,260,11046908,-795,0,1726451695,12796.597892879996,80.27048718000151,54484.83288624 2024-09-16,01:54:57.000,260,11046911,-795,0,1726451696,12796.537266089996,80.23524153000471,54484.993590000005 2024-09-16,01:54:58.000,260,11046864,-795,0,1726451697,12796.395803579995,80.25638892000279,54485.05647408 2024-09-16,01:54:59.000,260,11046916,-795,0,1726451698,12796.40253988999,80.21409413999936,54485.11935816 2024-09-16,01:55:00.000,260,11046875,-795,0,1726451699,12796.28802262,80.22819239999808,54484.8538476 2024-09-16,01:55:01.000,260,11046861,-795,0,1726451700,12796.16003272999,80.22114326999872,54484.776989280006 2024-09-16,01:55:02.000,260,11046870,-795,0,1726451701,12796.085933319999,80.24229066000407,54484.56737568 2024-09-16,01:55:03.000,260,11046914,-795,0,1726451702,12795.937734499988,80.27753631000087,54484.51846584 2024-09-16,01:55:04.000,260,11046927,-795,0,1726451703,12795.843426159998,80.32688022000366,54484.56737568 2024-09-16,01:55:05.000,260,11046877,-795,0,1726451704,12795.829953539993,80.40442065000389,54484.93070592 2024-09-16,01:55:06.000,260,11046899,-795,0,1726451705,12795.715436270002,80.42556804000196,54484.84686048001 2024-09-16,01:55:07.000,260,11046909,-795,0,1726451706,12795.654809480002,80.51720673000091,54484.89577032001 2024-09-16,01:55:08.000,260,11046931,-795,0,1726451707,12795.560501139997,80.57359977000306,54485.02153848 2024-09-16,01:55:09.000,260,11046868,-795,0,1726451708,12795.506610659992,80.7004841099988,54485.05647408 2024-09-16,01:55:10.000,260,11046942,-795,0,1726451709,12795.37188446,80.71458237000479,54484.7839764 2024-09-16,01:55:11.000,260,11046895,-795,0,1726451710,12795.26410349999,80.77097540999966,54484.73506656 2024-09-16,01:55:12.000,260,11046891,-795,0,1726451711,12795.20347670999,80.85556496999925,54484.874808960005 2024-09-16,01:55:13.000,260,11046914,-795,0,1726451712,12795.14958623,80.8767123600046,54484.84686048001 2024-09-16,01:55:14.000,260,11046950,-795,0,1726451713,12795.04854158,80.92605627000012,54484.83987336 2024-09-16,01:55:15.000,260,11046919,-795,0,1726451714,12795.014860029994,80.99654757000098,54485.18224224001 2024-09-16,01:55:16.000,260,11046932,-795,0,1726451715,12794.92055168999,81.00359670000034,54485.140319520004 2024-09-16,01:55:17.000,260,11046861,-795,0,1726451716,12794.745407629998,81.04589148000377,54484.95166728 2024-09-16,01:55:18.000,260,11046911,-795,0,1726451717,12794.725198699998,81.00359670000034,54485.328971760006 2024-09-16,01:55:19.000,260,11046899,-795,0,1726451718,12794.718462389988,81.01769495999906,54485.426791440004 2024-09-16,01:55:20.000,260,11046927,-795,0,1726451719,12794.603945119998,81.05294061000313,54485.32198464001 2024-09-16,01:55:21.000,260,11046936,-795,0,1726451720,12794.523109399997,81.10228451999865,54485.0983968 2024-09-16,01:55:22.000,260,11046976,-795,0,1726451721,12794.475955230002,81.10228451999865,54485.18922936 2024-09-16,01:55:23.000,260,11046911,-795,0,1726451722,12794.408592129992,81.15162843000144,54484.972628640004 2024-09-16,01:55:24.000,260,11046908,-795,0,1726451723,12794.374910580002,81.17277581999952,54484.944680160006 2024-09-16,01:55:25.000,260,11046933,-795,0,1726451724,12794.240184379996,81.20097234000423,54485.11935816 2024-09-16,01:55:26.000,260,11046845,-795,0,1726451725,12794.098721869996,81.2573653799991,54485.112371040006 2024-09-16,01:55:27.000,260,11046897,-795,0,1726451726,12794.04483138999,81.27851277000445,54485.17525512 2024-09-16,01:55:28.000,260,11046917,-795,0,1726451727,12793.977468289995,81.2573653799991,54485.377881600005 2024-09-16,01:55:29.000,260,11046900,-795,0,1726451728,12793.95052305,81.26441450999846,54485.36390736 2024-09-16,01:55:30.000,260,11046904,-795,0,1726451729,12793.856214709995,81.29261103000317,54485.31499752 2024-09-16,01:55:31.000,260,11046873,-795,0,1726451730,12793.775378989994,81.27146363999782,54484.91673168001 2024-09-16,01:55:32.000,260,11046931,-795,0,1726451731,12793.714752199994,81.22916886000166,54485.0983968 2024-09-16,01:55:33.000,260,11046887,-795,0,1726451732,12793.505926589998,81.29966016000253,54484.66519536 2024-09-16,01:55:34.000,260,11046906,-795,0,1726451733,12793.445299799998,81.2573653799991,54484.67218248 2024-09-16,01:55:35.000,260,11046933,-795,0,1726451734,12793.229737879992,81.28556190000381,54484.68615672 2024-09-16,01:55:36.000,260,11046916,-795,0,1726451735,12793.162374779997,81.34195493999869,54484.74205368 2024-09-16,01:55:37.000,260,11046917,-795,0,1726451736,12793.027648579991,81.32785667999997,54484.81891200001 2024-09-16,01:55:38.000,260,11046888,-795,0,1726451737,12792.90639499999,81.35605320000468,54484.874808960005 2024-09-16,01:55:39.000,260,11046917,-795,0,1726451738,12792.74472355999,81.38424972000212,54485.00756424 2024-09-16,01:55:40.000,260,11046903,-795,0,1726451739,12792.576315809994,81.44064276000427,54484.923718800004 2024-09-16,01:55:41.000,260,11046862,-795,0,1726451740,12792.327072339998,81.45474102000298,54484.469556000004 2024-09-16,01:55:42.000,260,11046871,-795,0,1726451741,12792.192346139993,81.5040849299985,54484.47654312 2024-09-16,01:55:43.000,260,11046939,-795,0,1726451742,12791.996993150002,81.57457622999937,54484.34378784001 2024-09-16,01:55:44.000,260,11046903,-795,0,1726451743,12791.794903850001,81.64506753000023,54484.07129016 2024-09-16,01:55:45.000,260,11046903,-795,0,1726451744,12791.639968719996,81.7155588300011,54484.1202 2024-09-16,01:55:46.000,260,11046909,-795,0,1726451745,12791.45135204,81.79309926000133,54484.28789088 2024-09-16,01:55:47.000,260,11046942,-795,0,1726451746,12791.269471669999,81.91293446999771,54484.252955280004 2024-09-16,01:55:48.000,260,11046897,-795,0,1726451747,12791.067382369998,81.9622783800005,54484.12718712001 2024-09-16,01:55:49.000,260,11046898,-795,0,1726451748,12790.878765690002,82.03981881000072,54484.35776208 2024-09-16,01:55:50.000,260,11046895,-795,0,1726451749,12790.683412699997,82.05391706999944,54484.155135600005 2024-09-16,01:55:51.000,260,11046913,-795,0,1726451750,12790.508268639991,82.11031011000159,54484.04334168 2024-09-16,01:55:52.000,260,11046918,-795,0,1726451751,12790.400487679995,82.15965402000438,54483.868663680005 2024-09-16,01:55:53.000,260,11046883,-795,0,1726451752,12790.218607309995,82.2089979299999,54483.819753840005 2024-09-16,01:55:54.000,260,11046896,-795,0,1726451753,12790.10409003999,82.28653836000012,54483.54026904 2024-09-16,01:55:55.000,260,11046920,-795,0,1726451754,12789.976100149994,82.35702966000099,54483.484372080005 2024-09-16,01:55:56.000,260,11046885,-795,0,1726451755,12789.774010849993,82.44866834999993,54483.547256159996 2024-09-16,01:55:57.000,260,11046843,-795,0,1726451756,12789.686438819997,82.51211052000144,54483.68699856 2024-09-16,01:55:58.000,260,11046896,-795,0,1726451757,12789.551712619992,82.55440530000487,54483.55424328001 2024-09-16,01:55:59.000,260,11046891,-795,0,1726451758,12789.410250109991,82.57555269000295,54483.74289552001 2024-09-16,01:56:00.000,260,11046897,-795,0,1726451759,12789.25531498,82.60374921000039,54483.56821752 2024-09-16,01:56:01.000,260,11046945,-795,0,1726451760,12789.07343461,82.66014225000254,54483.51930768 2024-09-16,01:56:02.000,260,11046910,-795,0,1726451761,12789.08690722999,82.70948615999805,54483.30270696 2024-09-16,01:56:03.000,260,11046918,-795,0,1726451762,12788.938708409994,82.71653529000469,54483.21886152001 2024-09-16,01:56:04.000,260,11046882,-795,0,1726451763,12788.857872689994,82.74473181000212,54482.86950552 2024-09-16,01:56:05.000,260,11046919,-795,0,1726451764,12788.682728629989,82.78702658999828,54482.6529048 2024-09-16,01:56:06.000,260,11046878,-795,0,1726451765,12788.615365529993,82.85751788999914,54482.89046688 2024-09-16,01:56:07.000,260,11046938,-795,0,1726451766,12788.507584569998,82.85046875999979,54482.85553128001 2024-09-16,01:56:08.000,260,11046920,-795,0,1726451767,12788.332440509992,82.88571441000386,54482.66687904001 2024-09-16,01:56:09.000,260,11046903,-795,0,1726451768,12788.372858369992,82.87161614999786,54483.02322216001 2024-09-16,01:56:10.000,260,11046922,-795,0,1726451769,12788.285286339997,82.94915657999809,54482.876492639996 2024-09-16,01:56:11.000,260,11046889,-795,0,1726451770,12788.197714310001,82.97030397000344,54482.83456992001 2024-09-16,01:56:12.000,260,11046939,-795,0,1726451771,12788.204450619996,82.94915657999809,54482.52014952001 2024-09-16,01:56:13.000,260,11046894,-795,0,1726451772,12788.11687859,82.96325484000408,54482.47123968001 2024-09-16,01:56:14.000,260,11046961,-795,0,1726451773,12788.069724419991,83.04079527000431,54482.10092232 2024-09-16,01:56:15.000,260,11046931,-795,0,1726451774,12787.92826190999,83.0760409200011,54481.93323144 2024-09-16,01:56:16.000,260,11046935,-795,0,1726451775,12787.901316669995,83.09718830999918,54481.80047616001 2024-09-16,01:56:17.000,260,11046943,-795,0,1726451776,12787.90805297999,83.18177786999877,54482.142845040005 2024-09-16,01:56:18.000,260,11046936,-795,0,1726451777,12787.84742618999,83.23112178000156,54482.11489656001 2024-09-16,01:56:19.000,260,11046914,-795,0,1726451778,12787.82721725999,83.26636742999835,54482.22669048 2024-09-16,01:56:20.000,260,11046927,-795,0,1726451779,12787.73290892,83.3721043800033,54482.240664720004 2024-09-16,01:56:21.000,260,11046935,-795,0,1726451780,12787.672282129999,83.40735003000009,54482.06598672001 2024-09-16,01:56:22.000,260,11046866,-795,0,1726451781,12787.584710099989,83.45669394000288,54481.856373120005 2024-09-16,01:56:23.000,260,11046947,-795,0,1726451782,12787.524083309989,83.5342343700031,54481.73060496001 2024-09-16,01:56:24.000,260,11046920,-795,0,1726451783,12787.423038659988,83.62587306000205,54481.520991360005 2024-09-16,01:56:25.000,260,11046908,-795,0,1726451784,12787.315257699993,83.67521697000484,54481.31137776 2024-09-16,01:56:26.000,260,11046925,-795,0,1726451785,12787.261367220002,83.74570826999843,54481.28342928 2024-09-16,01:56:27.000,260,11046927,-795,0,1726451786,12787.227685669997,83.83029782999802,54481.57688832 2024-09-16,01:56:28.000,260,11046922,-795,0,1726451787,12787.180531500002,83.89373999999953,54481.61182392001 2024-09-16,01:56:29.000,260,11046906,-795,0,1726451788,12787.119904710002,83.93603478000296,54481.55592696 2024-09-16,01:56:30.000,260,11046891,-795,0,1726451789,12786.938024340001,83.97832955999911,54481.61881104 2024-09-16,01:56:31.000,260,11046943,-795,0,1726451790,12786.89760648,84.04177173000062,54481.58387544001 2024-09-16,01:56:32.000,260,11046898,-795,0,1726451791,12786.870661239991,84.11226303000149,54481.61182392001 2024-09-16,01:56:33.000,260,11046895,-795,0,1726451792,12786.870661239991,84.11931216000085,54481.304390640005 2024-09-16,01:56:34.000,260,11046951,-795,0,1726451793,12786.783089209996,84.21799997999915,54481.150674 2024-09-16,01:56:35.000,260,11046918,-795,0,1726451794,12786.742671349995,84.24619650000386,54480.94804752 2024-09-16,01:56:36.000,260,11046910,-795,0,1726451795,12786.73593504,84.34488432000217,54481.136699760005 2024-09-16,01:56:37.000,260,11046912,-795,0,1726451796,12786.65509932,84.42947388000175,54481.16464824 2024-09-16,01:56:38.000,260,11046973,-795,0,1726451797,12786.5742636,84.5211125700007,54481.234519440004 2024-09-16,01:56:39.000,260,11046917,-795,0,1726451798,12786.5742636,84.59160387000156,54481.26945504 2024-09-16,01:56:40.000,260,11046878,-795,0,1726451799,12786.50690049999,84.66209517000243,54481.39522320001 2024-09-16,01:56:41.000,260,11046908,-795,0,1726451800,12786.479955259994,84.73963560000266,54481.26945504 2024-09-16,01:56:42.000,260,11046921,-795,0,1726451801,12786.392383229999,84.81012690000352,54481.10176416 2024-09-16,01:56:43.000,260,11046987,-795,0,1726451802,12786.48669156999,84.82422516000224,54481.03189296001 2024-09-16,01:56:44.000,260,11046926,-795,0,1726451803,12786.412592159999,84.90881472000183,54480.96202176001 2024-09-16,01:56:45.000,260,11046899,-795,0,1726451804,12786.399119539994,85.02864992999821,54480.70349832001 2024-09-16,01:56:46.000,260,11046916,-795,0,1726451805,12786.358701679994,85.1132394899978,54480.5917044 2024-09-16,01:56:47.000,260,11046905,-795,0,1726451806,12786.365437989989,85.21192731000338,54480.73843392 2024-09-16,01:56:48.000,260,11046933,-795,0,1726451807,12786.453010019999,85.23307470000145,54480.94106040001 2024-09-16,01:56:49.000,260,11046890,-795,0,1726451808,12786.44627370999,85.33881164999912,54480.94804752 2024-09-16,01:56:50.000,260,11046967,-795,0,1726451809,12786.40585584999,85.41635207999934,54481.09477704 2024-09-16,01:56:51.000,260,11046937,-795,0,1726451810,12786.432801089999,85.49389250999957,54481.07381568 2024-09-16,01:56:52.000,260,11046906,-795,0,1726451811,12786.432801089999,85.60667859000387,54481.05984144001 2024-09-16,01:56:53.000,260,11046885,-795,0,1726451812,12786.392383229999,85.71946467000089,54480.8362536 2024-09-16,01:56:54.000,260,11046895,-795,0,1726451813,12786.419328469994,85.77585771000304,54480.78734376 2024-09-16,01:56:55.000,260,11046964,-795,0,1726451814,12786.331756439999,85.86749640000198,54480.417026400006 2024-09-16,01:56:56.000,260,11046907,-795,0,1726451815,12786.358701679994,85.95208596000157,54480.33318096 2024-09-16,01:56:57.000,260,11046971,-795,0,1726451816,12786.345229059989,86.10011769000266,54480.32619384 2024-09-16,01:56:58.000,260,11046916,-795,0,1726451817,12786.399119539994,86.17060899000353,54480.82227936001 2024-09-16,01:56:59.000,260,11046923,-795,0,1726451818,12786.40585584999,86.26929681000183,54480.7663824 2024-09-16,01:57:00.000,260,11046911,-795,0,1726451819,12786.392383229999,86.29044419999991,54480.93407328 2024-09-16,01:57:01.000,260,11046857,-795,0,1726451820,12786.338492749994,86.38208288999886,54480.87817632 2024-09-16,01:57:02.000,260,11046867,-795,0,1726451821,12786.365437989989,86.43142680000165,54480.850227840005 2024-09-16,01:57:03.000,260,11046905,-795,0,1726451822,12786.385646919989,86.4878198400038,54480.682536960005 2024-09-16,01:57:04.000,260,11046912,-795,0,1726451823,12786.419328469994,86.55126200999803,54480.682536960005 2024-09-16,01:57:05.000,260,11046925,-795,0,1726451824,12786.372174299999,86.65699896000297,54480.3820908 2024-09-16,01:57:06.000,260,11046885,-795,0,1726451825,12786.432801089999,86.74863765000191,54480.3820908 2024-09-16,01:57:07.000,260,11046880,-795,0,1726451826,12786.40585584999,86.84027634000086,54480.42401352 2024-09-16,01:57:08.000,260,11046951,-795,0,1726451827,12786.47321895,86.94601328999852,54480.71747256 2024-09-16,01:57:09.000,260,11046849,-795,0,1726451828,12786.42606477999,87.06584850000218,54480.70349832001 2024-09-16,01:57:10.000,260,11046926,-795,0,1726451829,12786.44627370999,87.1786345799992,54480.93407328 2024-09-16,01:57:11.000,260,11046918,-795,0,1726451830,12786.311547509998,87.2914206600035,54480.7663824 2024-09-16,01:57:12.000,260,11046932,-795,0,1726451831,12786.298074889994,87.4253541299986,54480.80830512 2024-09-16,01:57:13.000,260,11046944,-795,0,1726451832,12786.304811199989,87.53109108000353,54480.69651120001 2024-09-16,01:57:14.000,260,11046883,-795,0,1726451833,12786.298074889994,87.64387716000056,54480.61965288 2024-09-16,01:57:15.000,260,11046909,-795,0,1726451834,12786.217239169993,87.8342036699978,54480.30523248 2024-09-16,01:57:16.000,260,11046910,-795,0,1726451835,12786.156612379993,87.93289149000339,54480.26330976 2024-09-16,01:57:17.000,260,11046907,-795,0,1726451836,12786.129667139998,88.06682495999848,54480.36112944001 2024-09-16,01:57:18.000,260,11046963,-795,0,1726451837,12786.075776659993,88.15141451999807,54480.5917044 2024-09-16,01:57:19.000,260,11046930,-795,0,1726451838,12785.947786769997,88.29944624999916,54480.5917044 2024-09-16,01:57:20.000,260,11046912,-795,0,1726451839,12785.914105219992,88.36288842000067,54480.61266576 2024-09-16,01:57:21.000,260,11046883,-795,0,1726451840,12785.826533189997,88.54616579999856,54480.70349832001 2024-09-16,01:57:22.000,260,11046933,-795,0,1726451841,12785.826533189997,88.60255884000071,54480.71048544 2024-09-16,01:57:23.000,260,11046964,-795,0,1726451842,12785.779379020001,88.69419752999966,54480.54279456 2024-09-16,01:57:24.000,260,11046944,-795,0,1726451843,12785.772642709991,88.83518013000139,54480.32619384 2024-09-16,01:57:25.000,260,11046902,-795,0,1726451844,12785.664861749996,88.95501533999777,54480.011773440005 2024-09-16,01:57:26.000,260,11046941,-795,0,1726451845,12785.691806989991,89.03960490000463,54479.93491512001 2024-09-16,01:57:27.000,260,11046910,-795,0,1726451846,12785.644652819996,89.15944011000101,54479.88600528001 2024-09-16,01:57:28.000,260,11046937,-795,0,1726451847,12785.671598059991,89.27927532000467,54480.27029688001 2024-09-16,01:57:29.000,260,11046916,-795,0,1726451848,12785.55034447999,89.3568157500049,54480.081644640006 2024-09-16,01:57:30.000,260,11046952,-795,0,1726451849,12785.685070679996,89.40615966000041,54480.228374160004 2024-09-16,01:57:31.000,260,11046912,-795,0,1726451850,12785.671598059991,89.50484747999872,54480.40305216 2024-09-16,01:57:32.000,260,11046929,-795,0,1726451851,12785.691806989991,89.58238790999894,54480.3820908 2024-09-16,01:57:33.000,260,11046928,-795,0,1726451852,12785.664861749996,89.68812486000388,54480.3122196 2024-09-16,01:57:34.000,260,11046945,-795,0,1726451853,12785.65812544,89.70927225000196,54479.83709544001 2024-09-16,01:57:35.000,260,11046904,-795,0,1726451854,12785.691806989991,89.8502548500037,54479.76722424001 2024-09-16,01:57:36.000,260,11046900,-795,0,1726451855,12785.725488539996,89.89959875999921,54479.66241744 2024-09-16,01:57:37.000,260,11046913,-795,0,1726451856,12785.705279609996,90.00533571000415,54479.57158488001 2024-09-16,01:57:38.000,260,11046898,-795,0,1726451857,12785.718752230001,90.08992527000373,54479.75325 2024-09-16,01:57:39.000,260,11046896,-795,0,1726451858,12785.732224849991,90.1604165700046,54479.927928 2024-09-16,01:57:40.000,260,11046912,-795,0,1726451859,12785.799587950001,90.22385873999883,54479.93491512001 2024-09-16,01:57:41.000,260,11046927,-795,0,1726451860,12785.752433779991,90.23090786999819,54479.96985072 2024-09-16,01:57:42.000,260,11046899,-795,0,1726451861,12785.738961160001,90.25205526000354,54479.93491512001 2024-09-16,01:57:43.000,260,11046899,-795,0,1726451862,12785.759170090001,90.28025178000098,54480.04670904 2024-09-16,01:57:44.000,260,11046954,-795,0,1726451863,12785.759170090001,90.26615352000226,54479.73927576001 2024-09-16,01:57:45.000,260,11046912,-795,0,1726451864,12785.738961160001,90.2943500399997,54479.59953336001 2024-09-16,01:57:46.000,260,11046936,-795,0,1726451865,12785.759170090001,90.32254656000441,54479.45280384001 2024-09-16,01:57:47.000,260,11046920,-795,0,1726451866,12785.840005810001,90.34369395000249,54479.49472656 2024-09-16,01:57:48.000,260,11046905,-795,0,1726451867,12785.813060569992,90.40008699000464,54479.44581672 2024-09-16,01:57:49.000,260,11046925,-795,0,1726451868,12785.806324259996,90.45648002999951,54479.73927576001 2024-09-16,01:57:50.000,260,11046930,-795,0,1726451869,12785.792851639992,90.51992220000102,54479.55062352001 2024-09-16,01:57:51.000,260,11046904,-795,0,1726451870,12785.792851639992,90.56926611000381,54479.795172720005 2024-09-16,01:57:52.000,260,11046927,-795,0,1726451871,12785.792851639992,90.62565914999868,54479.77421136 2024-09-16,01:57:53.000,260,11046944,-795,0,1726451872,12785.792851639992,90.72434697000426,54479.844082560005 2024-09-16,01:57:54.000,260,11046901,-795,0,1726451873,12785.826533189997,90.76664175000042,54479.59953336001 2024-09-16,01:57:55.000,260,11046958,-795,0,1726451874,12785.786115329996,90.89352609000343,54479.48075232001 2024-09-16,01:57:56.000,260,11046936,-795,0,1726451875,12785.772642709991,90.9640173900043,54479.20126752 2024-09-16,01:57:57.000,260,11046961,-795,0,1726451876,12785.738961160001,91.04860695000389,54479.30607432 2024-09-16,01:57:58.000,260,11046945,-795,0,1726451877,12785.6985433,91.12614738000411,54479.20825464 2024-09-16,01:57:59.000,260,11046943,-795,0,1726451878,12785.705279609996,91.2107369400037,54479.59953336001 2024-09-16,01:58:00.000,260,11046917,-795,0,1726451879,12785.644652819996,91.28827737000393,54479.48773944 2024-09-16,01:58:01.000,260,11046947,-795,0,1726451880,12785.584026029996,91.33762127999944,54479.746262880006 2024-09-16,01:58:02.000,260,11046939,-795,0,1726451881,12785.6985433,91.38696519000223,54479.8231212 2024-09-16,01:58:03.000,260,11046936,-795,0,1726451882,12785.651389129991,91.40106345000095,54479.8231212 2024-09-16,01:58:04.000,260,11046916,-795,0,1726451883,12785.671598059991,91.4574564900031,54479.48773944 2024-09-16,01:58:05.000,260,11046928,-795,0,1726451884,12785.57055340999,91.49270213999989,54479.34799704 2024-09-16,01:58:06.000,260,11046905,-795,0,1726451885,12785.57055340999,91.58434082999884,54479.1593448 2024-09-16,01:58:07.000,260,11046942,-795,0,1726451886,12785.53687186,91.64778300000035,54479.19428040001 2024-09-16,01:58:08.000,260,11046936,-795,0,1726451887,12785.51666293,91.68302865000442,54479.15235768 2024-09-16,01:58:09.000,260,11046958,-795,0,1726451888,12785.462772449995,91.77466734000336,54479.42485536 2024-09-16,01:58:10.000,260,11046939,-795,0,1726451889,12785.43582721,91.81696211999952,54479.41786824 2024-09-16,01:58:11.000,260,11046930,-795,0,1726451890,12785.38867303999,91.79581473000144,54479.64844320001 2024-09-16,01:58:12.000,260,11046927,-795,0,1726451891,12785.41561828,91.84515864000423,54479.725301520004 2024-09-16,01:58:13.000,260,11046939,-795,0,1726451892,12785.361727799995,91.87335516000167,54479.627481840005 2024-09-16,01:58:14.000,260,11046956,-795,0,1726451893,12785.28762838999,91.85925690000295,54479.3689584 2024-09-16,01:58:15.000,260,11046932,-795,0,1726451894,12785.193320049999,91.85220777000359,54479.20825464 2024-09-16,01:58:16.000,260,11046932,-795,0,1726451895,12785.213528979999,91.85220777000359,54478.90082136001 2024-09-16,01:58:17.000,260,11046922,-795,0,1726451896,12785.18658373999,91.85925690000295,54478.89383424 2024-09-16,01:58:18.000,260,11046924,-795,0,1726451897,12785.159638499994,91.90860080999846,54478.89383424 2024-09-16,01:58:19.000,260,11046935,-795,0,1726451898,12785.166374809989,91.90860080999846,54479.25017736 2024-09-16,01:58:20.000,260,11046937,-795,0,1726451899,12785.139429569994,91.98614123999869,54479.14537056001 2024-09-16,01:58:21.000,260,11046937,-795,0,1726451900,12785.038384919993,91.95089559000189,54479.222228880004 2024-09-16,01:58:22.000,260,11046904,-795,0,1726451901,12785.038384919993,92.0143377600034,54479.33402280001 2024-09-16,01:58:23.000,260,11046923,-795,0,1726451902,12785.018175989993,92.09187819000363,54479.35498416001 2024-09-16,01:58:24.000,260,11046922,-795,0,1726451903,12784.930603959998,92.08482906000427,54479.09646072001 2024-09-16,01:58:25.000,260,11046892,-795,0,1726451904,12784.809350379997,92.08482906000427,54478.83095016001 2024-09-16,01:58:26.000,260,11046910,-795,0,1726451905,12784.775668829992,92.15532035999786,54478.67723352 2024-09-16,01:58:27.000,260,11046922,-795,0,1726451906,12784.748723589997,92.21876252999937,54478.69120776001 2024-09-16,01:58:28.000,260,11046919,-795,0,1726451907,12784.735250969992,92.26810644000216,54478.670246400005 2024-09-16,01:58:29.000,260,11046912,-795,0,1726451908,12784.607261079997,92.3244994800043,54478.94274408 2024-09-16,01:58:30.000,260,11046913,-795,0,1726451909,12784.546634289996,92.36679426000046,54478.8449244 2024-09-16,01:58:31.000,260,11046920,-795,0,1726451910,12784.43885333,92.40908904000389,54478.92876984001 2024-09-16,01:58:32.000,260,11046915,-795,0,1726451911,12784.43885333,92.40203991000453,54479.005628160005 2024-09-16,01:58:33.000,260,11046884,-795,0,1726451912,12784.39169915999,92.44433469000069,54478.97767968001 2024-09-16,01:58:34.000,260,11046932,-795,0,1726451913,12784.33107236999,92.43728556000133,54478.85191152001 2024-09-16,01:58:35.000,260,11046933,-795,0,1726451914,12784.364753919996,92.46548207999876,54478.61434944001 2024-09-16,01:58:36.000,260,11046920,-795,0,1726451915,12784.33107236999,92.49367860000348,54478.32787752001 2024-09-16,01:58:37.000,260,11046871,-795,0,1726451916,12784.263709269995,92.46548207999876,54478.29992904 2024-09-16,01:58:38.000,260,11046937,-795,0,1726451917,12784.2165551,92.43023643000197,54478.237044960006 2024-09-16,01:58:39.000,260,11046939,-795,0,1726451918,12784.23002771999,92.48662947000412,54478.55845248 2024-09-16,01:58:40.000,260,11046956,-795,0,1726451919,12784.16940092999,92.4584329499994,54478.54447824001 2024-09-16,01:58:41.000,260,11046951,-795,0,1726451920,12784.182873549995,92.42318730000261,54478.56543960001 2024-09-16,01:58:42.000,260,11046897,-795,0,1726451921,12784.27718189,92.43023643000197,54478.69819488 2024-09-16,01:58:43.000,260,11046916,-795,0,1726451922,12784.432117019991,92.4584329499994,54478.78204032001 2024-09-16,01:58:44.000,260,11046951,-795,0,1726451923,12784.47927119,92.58531729000242,54478.719156240004 2024-09-16,01:58:45.000,260,11046904,-795,0,1726451924,12784.512952739991,92.7544964100016,54478.37678736001 2024-09-16,01:58:46.000,260,11046898,-795,0,1726451925,12784.37149022999,92.89547901000333,54478.13922528001 2024-09-16,01:58:47.000,260,11046866,-795,0,1726451926,12784.25697296,92.98711770000227,54478.0763412 2024-09-16,01:58:48.000,260,11046967,-795,0,1726451927,12784.203082479995,92.98711770000227,54478.10428968 2024-09-16,01:58:49.000,260,11046954,-795,0,1726451928,12784.20981878999,93.0646581300025,54478.13223816 2024-09-16,01:58:50.000,260,11046950,-795,0,1726451929,12784.20981878999,93.1633459500008,54478.334864640005 2024-09-16,01:58:51.000,260,11046950,-795,0,1726451930,12784.14919199999,93.19859160000487,54478.383774480004 2024-09-16,01:58:52.000,260,11046927,-795,0,1726451931,12784.15592831,93.26908289999847,54478.57941384 2024-09-16,01:58:53.000,260,11046917,-795,0,1726451932,12784.081828899994,93.29023029000382,54478.58640096 2024-09-16,01:58:54.000,260,11046931,-795,0,1726451933,12784.014465799999,93.38186898000276,54478.572426720006 2024-09-16,01:58:55.000,260,11046881,-795,0,1726451934,12783.906684839989,93.43826202000491,54478.02743136 2024-09-16,01:58:56.000,260,11046920,-795,0,1726451935,12783.940366389994,93.49465505999979,54478.11127680001 2024-09-16,01:58:57.000,260,11046910,-795,0,1726451936,12783.96731162999,93.61449027000344,54477.90865032 2024-09-16,01:58:58.000,260,11046974,-795,0,1726451937,12783.933630079999,93.67793243999768,54477.88768896 2024-09-16,01:58:59.000,260,11046873,-795,0,1726451938,12783.798903879993,93.72727635000047,54477.782882160005 2024-09-16,01:59:00.000,260,11046883,-795,0,1726451939,12783.846058049989,93.84006243000476,54478.09031544001 2024-09-16,01:59:01.000,260,11046863,-795,0,1726451940,12783.778694949993,93.8682589500022,54477.9365988 2024-09-16,01:59:02.000,260,11046891,-795,0,1726451941,12783.738277089993,93.89645546999964,54478.13922528001 2024-09-16,01:59:03.000,260,11046893,-795,0,1726451942,12783.684386610003,93.95284851000179,54478.188135120006 2024-09-16,01:59:04.000,260,11046929,-795,0,1726451943,12783.677650299993,94.00924155000394,54478.11127680001 2024-09-16,01:59:05.000,260,11046910,-795,0,1726451944,12783.536187789992,94.05153633000009,54477.64313976 2024-09-16,01:59:06.000,260,11046921,-795,0,1726451945,12783.542924100002,94.10088024000288,54477.71999808 2024-09-16,01:59:07.000,260,11046954,-795,0,1726451946,12783.542924100002,94.1502241499984,54477.46846176001 2024-09-16,01:59:08.000,260,11046893,-795,0,1726451947,12783.536187789992,94.2136663199999,54477.45448752 2024-09-16,01:59:09.000,260,11046847,-795,0,1726451948,12783.421670520001,94.29825587999949,54477.39160344001 2024-09-16,01:59:10.000,260,11046910,-795,0,1726451949,12783.334098489991,94.40399283000443,54477.51038448001 2024-09-16,01:59:11.000,260,11046857,-795,0,1726451950,12783.266735389996,94.56612282000424,54477.48942312001 2024-09-16,01:59:12.000,260,11046922,-795,0,1726451951,12783.212844909991,94.62251585999911,54477.60820416001 2024-09-16,01:59:13.000,260,11046931,-795,0,1726451952,12783.11853657,94.75644933000149,54477.70602384001 2024-09-16,01:59:14.000,260,11046915,-795,0,1726451953,12783.09832764,94.85513714999979,54477.63615264001 2024-09-16,01:59:15.000,260,11046900,-795,0,1726451954,12782.97033774999,94.91153019000194,54477.230899680006 2024-09-16,01:59:16.000,260,11046948,-795,0,1726451955,12782.9366562,94.93972670999938,54477.1680156 2024-09-16,01:59:17.000,260,11046861,-795,0,1726451956,12782.90971095999,95.00316888000089,54477.02128608 2024-09-16,01:59:18.000,260,11046931,-795,0,1726451957,12782.862556789994,95.05251279000368,54476.93744064001 2024-09-16,01:59:19.000,260,11046921,-795,0,1726451958,12782.82887523999,95.1652988700007,54476.90250504 2024-09-16,01:59:20.000,260,11046943,-795,0,1726451959,12782.795193689999,95.25693755999964,54477.12609288 2024-09-16,01:59:21.000,260,11046891,-795,0,1726451960,12782.754775829999,95.34152711999923,54477.12609288 2024-09-16,01:59:22.000,260,11046929,-795,0,1726451961,12782.801929999994,95.38382190000266,54477.17500272001 2024-09-16,01:59:23.000,260,11046945,-795,0,1726451962,12782.74803951999,95.4120184200001,54477.36365496 2024-09-16,01:59:24.000,260,11046913,-795,0,1726451963,12782.707621659989,95.5107062399984,54477.2378868 2024-09-16,01:59:25.000,260,11046901,-795,0,1726451964,12782.552686529998,95.56709928000055,54477.08417016001 2024-09-16,01:59:26.000,260,11046938,-795,0,1726451965,12782.498796049993,95.61644319000334,54476.69987856001 2024-09-16,01:59:27.000,260,11046942,-795,0,1726451966,12782.444905570002,95.6869344900042,54476.80468536 2024-09-16,01:59:28.000,260,11046915,-795,0,1726451967,12782.411224019997,95.76447492000443,54476.55314904001 2024-09-16,01:59:29.000,260,11046907,-795,0,1726451968,12782.343860920002,95.79972057000123,54476.54616192 2024-09-16,01:59:30.000,260,11046922,-795,0,1726451969,12782.276497819992,95.87726100000145,54476.55314904001 2024-09-16,01:59:31.000,260,11046932,-795,0,1726451970,12782.202398410001,95.90545751999889,54476.75577552 2024-09-16,01:59:32.000,260,11046884,-795,0,1726451971,12782.195662099992,95.97594881999976,54476.76974976001 2024-09-16,01:59:33.000,260,11046912,-795,0,1726451972,12782.101353760001,96.01119447000383,54476.88154368 2024-09-16,01:59:34.000,260,11046929,-795,0,1726451973,12782.047463279996,96.06053837999934,54476.79769824001 2024-09-16,01:59:35.000,260,11046929,-795,0,1726451974,12781.98010018,96.07463663999806,54476.69987856001 2024-09-16,01:59:36.000,260,11046889,-795,0,1726451975,12781.93968232,96.08873490000406,54476.36449680001 2024-09-16,01:59:37.000,260,11046906,-795,0,1726451976,12781.93968232,96.10283316000277,54476.37847104 2024-09-16,01:59:38.000,260,11046937,-795,0,1726451977,12781.95989125,96.17332446000364,54476.1898188 2024-09-16,01:59:39.000,260,11046935,-795,0,1726451978,12781.93294600999,96.16627533000428,54476.09898624001 2024-09-16,01:59:40.000,260,11046944,-795,0,1726451979,12781.89926446,96.18742272000236,54475.987192320004 2024-09-16,01:59:41.000,260,11046905,-795,0,1726451980,12781.81169242999,96.2156192399998,54476.14090896 2024-09-16,01:59:42.000,260,11046876,-795,0,1726451981,12781.85211028999,96.2156192399998,54476.14789608001 2024-09-16,01:59:43.000,260,11046936,-795,0,1726451982,12781.79821981,96.22971749999851,54476.19680592001 2024-09-16,01:59:44.000,260,11046928,-795,0,1726451983,12781.825165049995,96.25086489000387,54476.29462560001 2024-09-16,01:59:45.000,260,11046904,-795,0,1726451984,12781.784747189995,96.22971749999851,54476.24571576001 2024-09-16,01:59:46.000,260,11046923,-795,0,1726451985,12781.73759302,96.23676662999787,54475.91033400001 2024-09-16,01:59:47.000,260,11046921,-795,0,1726451986,12781.73759302,96.2790614100013,54475.84744992 2024-09-16,01:59:48.000,260,11046915,-795,0,1726451987,12781.75780195,96.35660184000153,54475.71469464001 2024-09-16,01:59:49.000,260,11046915,-795,0,1726451988,12781.67022991999,96.33545445000345,54475.672771920006 2024-09-16,01:59:50.000,260,11046907,-795,0,1726451989,12781.60960312999,96.38479835999897,54475.44918408 2024-09-16,01:59:51.000,260,11046871,-795,0,1726451990,12781.56918526999,96.5257809600007,54475.70770752 2024-09-16,01:59:52.000,260,11046952,-795,0,1726451991,12781.495085859999,96.58922313000221,54475.770591600005 2024-09-16,01:59:53.000,260,11046922,-795,0,1726451992,12781.447931689989,96.63856703999772,54475.69373328001 2024-09-16,01:59:54.000,260,11046889,-795,0,1726451993,12781.373832279998,96.6738126900018,54475.77757872 2024-09-16,01:59:55.000,260,11046924,-795,0,1726451994,12781.313205489998,96.7372548600033,54475.735656 2024-09-16,01:59:56.000,260,11046970,-795,0,1726451995,12781.400777519993,96.7725005100001,54475.65879768 2024-09-16,01:59:57.000,260,11046895,-795,0,1726451996,12781.299732869993,96.7725005100001,54475.40027424 2024-09-16,01:59:58.000,260,11046940,-795,0,1726451997,12781.232369769998,96.85004094000033,54475.12078944001 2024-09-16,01:59:59.000,260,11046893,-795,0,1726451998,12781.218897149993,96.85004094000033,54475.11380232 2024-09-16,02:00:00.000,260,11046911,-795,0,1726451999,12781.077434639992,96.99807267000142,54474.94611144 2024-09-16,02:00:01.000,260,11046969,-795,0,1726452000,12781.124588810002,97.00512180000078,54475.08585384 2024-09-16,02:00:02.000,260,11046927,-795,0,1726452001,12781.138061429992,97.082662230001,54475.34437728 2024-09-16,02:00:03.000,260,11046921,-795,0,1726452002,12781.057225709992,97.13905527000315,54475.30245456 2024-09-16,02:00:04.000,260,11046931,-795,0,1726452003,12780.915763199991,97.21659570000338,54475.3513644 2024-09-16,02:00:05.000,260,11046928,-795,0,1726452004,12780.868609029996,97.25184135000018,54475.26053184001 2024-09-16,02:00:06.000,260,11046905,-795,0,1726452005,12780.80124593,97.3293817800004,54475.2465576 2024-09-16,02:00:07.000,260,11046917,-795,0,1726452006,12780.72041021,97.35757829999784,54474.97405992001 2024-09-16,02:00:08.000,260,11046924,-795,0,1726452007,12780.686728659995,97.36462743000448,54474.87624024001 2024-09-16,02:00:09.000,260,11046947,-795,0,1726452008,12780.605892939995,97.4421678600047,54474.596755440005 2024-09-16,02:00:10.000,260,11046897,-795,0,1726452009,12780.55200245999,97.5126591599983,54474.54085848001 2024-09-16,02:00:11.000,260,11046921,-795,0,1726452010,12780.51832091,97.5126591599983,54474.477974400004 2024-09-16,02:00:12.000,260,11046948,-795,0,1726452011,12780.504848289995,97.540855680003,54474.77842056 2024-09-16,02:00:13.000,260,11046921,-795,0,1726452012,12780.43748519,97.52675742000429,54474.70854936001 2024-09-16,02:00:14.000,260,11046934,-795,0,1726452013,12780.403803639994,97.51970828999765,54474.77143344 2024-09-16,02:00:15.000,260,11046921,-795,0,1726452014,12780.289286369989,97.54790481000236,54474.60374256 2024-09-16,02:00:16.000,260,11046928,-795,0,1726452015,12780.255604819999,97.53380655000365,54474.61771680001 2024-09-16,02:00:17.000,260,11046924,-795,0,1726452016,12780.208450649989,97.5126591599983,54474.37316760001 2024-09-16,02:00:18.000,260,11046932,-795,0,1726452017,12780.208450649989,97.51970828999765,54474.40111608001 2024-09-16,02:00:19.000,260,11046877,-795,0,1726452018,12780.188241719989,97.51970828999765,54474.093682800005 2024-09-16,02:00:20.000,260,11046912,-795,0,1726452019,12780.114142309998,97.540855680003,54474.01682448001 2024-09-16,02:00:21.000,260,11046952,-795,0,1726452020,12779.999625039993,97.52675742000429,54473.807210880004 2024-09-16,02:00:22.000,260,11046930,-795,0,1726452021,12779.905316700002,97.5761013299998,54474.11464416001 2024-09-16,02:00:23.000,260,11046949,-795,0,1726452022,12779.837953599992,97.56200307000108,54474.08669568001 2024-09-16,02:00:24.000,260,11046956,-795,0,1726452023,12779.723436330001,97.56200307000108,54474.21945096 2024-09-16,02:00:25.000,260,11046922,-795,0,1726452024,12779.588710129996,97.51970828999765,54474.14957976 2024-09-16,02:00:26.000,260,11046889,-795,0,1726452025,12779.48092917,97.540855680003,54474.12163128 2024-09-16,02:00:27.000,260,11046903,-795,0,1726452026,12779.447247619995,97.50561002999893,54474.06573432001 2024-09-16,02:00:28.000,260,11046925,-795,0,1726452027,12779.366411899995,97.48446264000086,54473.75131392001 2024-09-16,02:00:29.000,260,11046913,-795,0,1726452028,12779.25863094,97.49856089999957,54473.492790480006 2024-09-16,02:00:30.000,260,11046966,-795,0,1726452029,12779.11043211999,97.540855680003,54473.27618976001 2024-09-16,02:00:31.000,260,11046949,-795,0,1726452030,12779.090223189989,97.50561002999893,54473.26920264 2024-09-16,02:00:32.000,260,11046921,-795,0,1726452031,12778.995914849998,97.59019958999852,54473.4299064 2024-09-16,02:00:33.000,260,11046909,-755,0,1726452032,12778.894870199998,97.63954350000131,54473.4997776 2024-09-16,02:00:34.000,260,11046935,-795,0,1726452033,12778.814034479998,97.63249437000195,54473.46484200001 2024-09-16,02:00:35.000,260,11046900,-795,0,1726452034,12778.712989829997,97.63249437000195,54473.47881624 2024-09-16,02:00:36.000,260,11046904,-795,0,1726452035,12778.618681489992,97.61839611000323,54473.52772608 2024-09-16,02:00:37.000,260,11046870,-795,0,1726452036,12778.483955290001,97.6888874100041,54473.4299064 2024-09-16,02:00:38.000,260,11046938,-795,0,1726452037,12778.36270171,97.6888874100041,54473.01766632 2024-09-16,02:00:39.000,260,11046964,-795,0,1726452038,12778.27512967999,97.69593654000346,54472.766129999996 2024-09-16,02:00:40.000,260,11046919,-795,0,1726452039,12778.17408502999,97.69593654000346,54472.57747776001 2024-09-16,02:00:41.000,260,11046915,-795,0,1726452040,12778.11345823999,97.70298567000282,54472.54254216 2024-09-16,02:00:42.000,260,11046899,-795,0,1726452041,12778.05283144999,97.69593654000346,54472.57747776001 2024-09-16,02:00:43.000,260,11046889,-795,0,1726452042,12778.05283144999,97.68183828000474,54472.85696256 2024-09-16,02:00:44.000,260,11046908,-795,0,1726452043,12778.005677279994,97.6747891499981,54472.822026960006 2024-09-16,02:00:45.000,260,11046919,-795,0,1726452044,12777.938314179999,97.59019958999852,54472.801065600004 2024-09-16,02:00:46.000,260,11046883,-795,0,1726452045,12777.904632629994,97.56905220000044,54472.703245920005 2024-09-16,02:00:47.000,260,11046930,-795,0,1726452046,12777.89116000999,97.53380655000365,54472.68927168 2024-09-16,02:00:48.000,260,11046952,-795,0,1726452047,12777.864214769994,97.49151177000022,54472.318954320006 2024-09-16,02:00:49.000,260,11046965,-795,0,1726452048,12777.850742149989,97.49856089999957,54472.19318616001 2024-09-16,02:00:50.000,260,11046929,-795,0,1726452049,12777.89116000999,97.5126591599983,54471.97658544001 2024-09-16,02:00:51.000,260,11046981,-795,0,1726452050,12777.91136893999,97.5126591599983,54471.84383016 2024-09-16,02:00:52.000,260,11046896,-795,0,1726452051,12777.904632629994,97.54790481000236,54471.8228688 2024-09-16,02:00:53.000,260,11046897,-795,0,1726452052,12777.965259419994,97.55495394000172,54472.14427632001 2024-09-16,02:00:54.000,260,11046921,-795,0,1726452053,12777.924841559994,97.59724871999788,54471.94863696 2024-09-16,02:00:55.000,260,11046926,-795,0,1726452054,12777.91136893999,97.63249437000195,54472.151263440006 2024-09-16,02:00:56.000,260,11046927,-795,0,1726452055,12777.864214769994,97.68183828000474,54471.927675599996 2024-09-16,02:00:57.000,260,11046920,-795,0,1726452056,12777.837269529999,97.68183828000474,54471.85081728 2024-09-16,02:00:58.000,260,11046961,-795,0,1726452057,12777.89116000999,97.66774001999875,54471.69011352001 2024-09-16,02:00:59.000,260,11046891,-795,0,1726452058,12777.93157786999,97.71708393000154,54471.58530672 2024-09-16,02:01:00.000,260,11046900,-795,0,1726452059,12777.91136893999,97.75937870999769,54471.38268024001 2024-09-16,02:01:01.000,260,11046937,-795,0,1726452060,12777.783379049994,97.78052610000304,54471.24992496 2024-09-16,02:01:02.000,260,11046925,-795,0,1726452061,12777.810324289989,97.7875752300024,54471.04031136 2024-09-16,02:01:03.000,260,11046911,-795,0,1726452062,12777.844005839994,97.80167349000112,54471.28486056001 2024-09-16,02:01:04.000,260,11046934,-795,0,1726452063,12777.864214769994,97.75937870999769,54471.368706 2024-09-16,02:01:05.000,260,11046925,-795,0,1726452064,12777.810324289989,97.78052610000304,54471.4385772 2024-09-16,02:01:06.000,260,11046895,-795,0,1726452065,12777.796851669998,97.75232957999833,54471.480499920006 2024-09-16,02:01:07.000,260,11046964,-795,0,1726452066,12777.817060599999,97.76642784000433,54471.46652568 2024-09-16,02:01:08.000,260,11046936,-795,0,1726452067,12777.776642739998,97.74528044999897,54471.22197648 2024-09-16,02:01:09.000,260,11046896,-795,0,1726452068,12777.756433809998,97.77347697000368,54470.977427280006 2024-09-16,02:01:10.000,260,11046919,-795,0,1726452069,12777.675598089998,97.71003480000218,54470.6001228 2024-09-16,02:01:11.000,260,11046922,-795,0,1726452070,12777.668861779988,97.77347697000368,54470.6001228 2024-09-16,02:01:12.000,260,11046937,-795,0,1726452071,12777.621707609993,97.75937870999769,54470.60710992 2024-09-16,02:01:13.000,260,11046907,-795,0,1726452072,12777.547608200002,97.75232957999833,54470.788775040004 2024-09-16,02:01:14.000,260,11046922,-795,0,1726452073,12777.466772480002,97.73118219000025,54470.76781368 2024-09-16,02:01:15.000,260,11046905,-795,0,1726452074,12777.332046279997,97.76642784000433,54470.80274928001 2024-09-16,02:01:16.000,260,11046886,-795,0,1726452075,12777.385936760002,97.78052610000304,54470.94249168 2024-09-16,02:01:17.000,260,11046920,-795,0,1726452076,12777.291628419996,97.80872262000048,54470.88659472 2024-09-16,02:01:18.000,260,11046958,-795,0,1726452077,12777.224265320001,97.81577174999984,54470.80274928001 2024-09-16,02:01:19.000,260,11046922,-795,0,1726452078,12777.210792699996,97.83691913999792,54470.44640616001 2024-09-16,02:01:20.000,260,11046964,-795,0,1726452079,12777.136693289991,97.85806653000327,54470.09705016 2024-09-16,02:01:21.000,260,11046916,-795,0,1726452080,12777.150165909996,97.85806653000327,54469.97826912 2024-09-16,02:01:22.000,260,11046905,-795,0,1726452081,12777.224265320001,97.82987000999856,54470.11102440001 2024-09-16,02:01:23.000,260,11046943,-795,0,1726452082,12777.204056390001,97.81577174999984,54470.27871528001 2024-09-16,02:01:24.000,260,11046885,-795,0,1726452083,12777.16363853,97.80872262000048,54470.26474104 2024-09-16,02:01:25.000,260,11046874,-795,0,1726452084,12777.109748049996,97.7875752300024,54470.20185696 2024-09-16,02:01:26.000,260,11046860,-795,0,1726452085,12777.08280281,97.75937870999769,54470.29967664001 2024-09-16,02:01:27.000,260,11046885,-795,0,1726452086,12777.05585756999,97.75937870999769,54470.29268952 2024-09-16,02:01:28.000,260,11046959,-795,0,1726452087,12777.03564863999,97.75232957999833,54470.187882720005 2024-09-16,02:01:29.000,260,11046957,-795,0,1726452088,12776.95481291999,97.77347697000368,54469.89442368001 2024-09-16,02:01:30.000,260,11046888,-795,0,1726452089,12776.95481291999,97.71708393000154,54469.75468128001 2024-09-16,02:01:31.000,260,11046902,-795,0,1726452090,12776.867240889995,97.74528044999897,54469.54506768 2024-09-16,02:01:32.000,260,11046933,-795,0,1726452091,12776.826823029995,97.7241330600009,54469.54506768 2024-09-16,02:01:33.000,260,11046892,-795,0,1726452092,12776.73251468999,97.73118219000025,54469.42628664 2024-09-16,02:01:34.000,260,11046920,-795,0,1726452093,12776.739250999999,97.7241330600009,54469.614938880004 2024-09-16,02:01:35.000,260,11046937,-795,0,1726452094,12776.624733729994,97.73118219000025,54469.41929952001 2024-09-16,02:01:36.000,260,11046957,-795,0,1726452095,12776.557370629998,97.66069088999939,54469.566029040005 2024-09-16,02:01:37.000,260,11046922,-795,0,1726452096,12776.584315869994,97.66069088999939,54469.58699040001 2024-09-16,02:01:38.000,260,11046912,-795,0,1726452097,12776.550634319989,97.63249437000195,54469.58000328001 2024-09-16,02:01:39.000,260,11046964,-795,0,1726452098,12776.510216459988,97.63249437000195,54469.25160864001 2024-09-16,02:01:40.000,260,11046910,-795,0,1726452099,12776.483271219993,97.66069088999939,54469.04199504 2024-09-16,02:01:41.000,260,11046909,-795,0,1726452100,12776.362017639993,97.71003480000218,54468.73456176 2024-09-16,02:01:42.000,260,11046843,-795,0,1726452101,12776.335072399997,97.73823131999961,54468.62276784001 2024-09-16,02:01:43.000,260,11046905,-795,0,1726452102,12776.240764059992,97.7875752300024,54468.559883760005 2024-09-16,02:01:44.000,260,11046932,-795,0,1726452103,12776.166664650002,97.85101740000391,54468.80443296 2024-09-16,02:01:45.000,260,11046936,-795,0,1726452104,12776.031938449996,97.9356069600035,54468.66469056 2024-09-16,02:01:46.000,260,11046936,-795,0,1726452105,12775.930893799996,97.94970522000222,54468.75552312 2024-09-16,02:01:47.000,260,11046926,-795,0,1726452106,12775.937630109991,97.99904912999773,54468.86032992 2024-09-16,02:01:48.000,260,11046936,-795,0,1726452107,12775.83658545999,98.04134391000116,54468.76251024 2024-09-16,02:01:49.000,260,11046932,-795,0,1726452108,12775.728804499995,98.0342947800018,54468.59481936 2024-09-16,02:01:50.000,260,11046921,-795,0,1726452109,12775.62102354,98.08363869000459,54468.273411840004 2024-09-16,02:01:51.000,260,11046895,-795,0,1726452110,12775.47282471999,98.12593347000075,54467.86117176001 2024-09-16,02:01:52.000,260,11046904,-795,0,1726452111,12775.351571139989,98.14003172999946,54467.721429360005 2024-09-16,02:01:53.000,260,11046925,-795,0,1726452112,12775.311153279989,98.1823265100029,54467.721429360005 2024-09-16,02:01:54.000,260,11046917,-795,0,1726452113,12775.317889589998,98.1823265100029,54467.93104296001 2024-09-16,02:01:55.000,260,11046922,-795,0,1726452114,12775.263999109993,98.21052303000033,54467.93104296001 2024-09-16,02:01:56.000,260,11046930,-795,0,1726452115,12775.183163389993,98.21052303000033,54467.97296568 2024-09-16,02:01:57.000,260,11046939,-795,0,1726452116,12775.082118739992,98.25986694000312,54467.86117176001 2024-09-16,02:01:58.000,260,11046926,-795,0,1726452117,12774.981074089992,98.33740737000335,54467.875146 2024-09-16,02:01:59.000,260,11046942,-795,0,1726452118,12774.886765750001,98.3797021499995,54467.8052748 2024-09-16,02:02:00.000,260,11046923,-795,0,1726452119,12774.778984789991,98.42199693000293,54467.351112 2024-09-16,02:02:01.000,260,11046933,-795,0,1726452120,12774.711621689996,98.48543910000444,54467.11354992001 2024-09-16,02:02:02.000,260,11046822,-795,0,1726452121,12774.59710441999,98.48543910000444,54466.88996208 2024-09-16,02:02:03.000,260,11046925,-795,0,1726452122,12774.50279608,98.56297953000467,54466.98079464 2024-09-16,02:02:04.000,260,11046932,-795,0,1726452123,12774.54321394,98.60527431000082,54467.04367872001 2024-09-16,02:02:05.000,260,11046891,-795,0,1726452124,12774.428696669995,98.69691299999977,54467.19739536 2024-09-16,02:02:06.000,260,11046916,-795,0,1726452125,12774.34112464,98.74625691000256,54467.2463052 2024-09-16,02:02:07.000,260,11046949,-795,0,1726452126,12774.260288919999,98.80969908000407,54467.29521504 2024-09-16,02:02:08.000,260,11046928,-795,0,1726452127,12774.132299029989,98.90133777000301,54467.08560144 2024-09-16,02:02:09.000,260,11046948,-795,0,1726452128,12774.058199619998,98.95068167999852,54467.14848552 2024-09-16,02:02:10.000,260,11046938,-795,0,1726452129,12773.970627590003,98.9859273300026,54466.82009088 2024-09-16,02:02:11.000,260,11046906,-795,0,1726452130,12773.910000800002,99.07756602000154,54466.65938712001 2024-09-16,02:02:12.000,260,11046899,-795,0,1726452131,12773.896528179997,99.15510645000177,54466.53361896 2024-09-16,02:02:13.000,260,11046957,-795,0,1726452132,12773.782010909992,99.19740122999792,54466.43579928 2024-09-16,02:02:14.000,260,11046981,-795,0,1726452133,12773.714647809997,99.28199079000478,54466.35195384001 2024-09-16,02:02:15.000,260,11046942,-795,0,1726452134,12773.606866850001,99.38772774000245,54466.52663184 2024-09-16,02:02:16.000,260,11046935,-795,0,1726452135,12773.552976369996,99.38772774000245,54466.428812160004 2024-09-16,02:02:17.000,260,11046907,-795,0,1726452136,12773.579921609991,99.45116991000396,54466.666374240005 2024-09-16,02:02:18.000,260,11046926,-795,0,1726452137,12773.559712679991,99.45821904000331,54466.5825288 2024-09-16,02:02:19.000,260,11046939,-795,0,1726452138,12773.5058222,99.48641556000075,54466.568554560006 2024-09-16,02:02:20.000,260,11046946,-795,0,1726452139,12773.47887695999,99.48641556000075,54466.19125008 2024-09-16,02:02:21.000,260,11046954,-795,0,1726452140,12773.371095999995,99.55690686000162,54465.91176528 2024-09-16,02:02:22.000,260,11046941,-795,0,1726452141,12773.33741444999,99.61329990000377,54465.8139456 2024-09-16,02:02:23.000,260,11046930,-795,0,1726452142,12773.3037329,99.70493859000271,54465.76503576 2024-09-16,02:02:24.000,260,11046924,-795,0,1726452143,12773.22289718,99.75428249999823,54465.541447920004 2024-09-16,02:02:25.000,260,11046909,-795,0,1726452144,12773.088170979994,99.8882159700006,54465.71612592 2024-09-16,02:02:26.000,260,11046918,-795,0,1726452145,12773.081434669999,100.04329683000105,54465.76503576 2024-09-16,02:02:27.000,260,11046908,-795,0,1726452146,12773.047753119994,100.16313204000471,54465.98163648 2024-09-16,02:02:28.000,260,11046918,-795,0,1726452147,12772.980390019999,100.21247595000023,54465.84888120001 2024-09-16,02:02:29.000,260,11046922,-795,0,1726452148,12772.919763229998,100.31821289999789,54465.8139456 2024-09-16,02:02:30.000,260,11046928,-795,0,1726452149,12772.811982269988,100.40280246000475,54465.31786008001 2024-09-16,02:02:31.000,260,11046930,-795,0,1726452150,12772.758091789998,100.50853941000241,54465.30388584 2024-09-16,02:02:32.000,260,11046921,-795,0,1726452151,12772.731146550002,100.61427636000008,54465.03138816001 2024-09-16,02:02:33.000,260,11046966,-795,0,1726452152,12772.663783449992,100.66362027000287,54464.99645256 2024-09-16,02:02:34.000,260,11046962,-795,0,1726452153,12772.522320939992,100.74820983000245,54464.82876168 2024-09-16,02:02:35.000,260,11046928,-795,0,1726452154,12772.508848320002,100.7905046099986,54465.08029800001 2024-09-16,02:02:36.000,260,11046923,-795,0,1726452155,12772.468430460001,100.83279939000204,54465.059336640006 2024-09-16,02:02:37.000,260,11046934,-795,0,1726452156,12772.380858429991,100.8398485200014,54465.22004040001 2024-09-16,02:02:38.000,260,11046917,-795,0,1726452157,12772.28655009,100.88919243000419,54465.09427224 2024-09-16,02:02:39.000,260,11046947,-795,0,1726452158,12772.19897805999,100.87509416999819,54464.989465440005 2024-09-16,02:02:40.000,260,11046919,-795,0,1726452159,12772.11814233999,100.85394678000011,54464.70998064 2024-09-16,02:02:41.000,260,11046954,-795,0,1726452160,12772.030570309995,100.8398485200014,54464.57722536001 2024-09-16,02:02:42.000,260,11046923,-795,0,1726452161,12772.050779239995,100.88214330000483,54464.3466504 2024-09-16,02:02:43.000,260,11046937,-795,0,1726452162,12771.99688875999,100.9032906900029,54464.32568904 2024-09-16,02:02:44.000,260,11046895,-795,0,1726452163,12771.95647089999,100.94558546999906,54464.13004968 2024-09-16,02:02:45.000,260,11046922,-795,0,1726452164,12771.87563517999,101.00197851000121,54464.318701920005 2024-09-16,02:02:46.000,260,11046940,-795,0,1726452165,12771.815008389989,101.00197851000121,54464.29075344001 2024-09-16,02:02:47.000,260,11046959,-795,0,1726452166,12771.788063149994,101.01607676999993,54464.46543144 2024-09-16,02:02:48.000,260,11046899,-795,0,1726452167,12771.740908979998,100.99492938000185,54464.269792080006 2024-09-16,02:02:49.000,260,11046944,-795,0,1726452168,12771.747645289994,101.00197851000121,54464.29075344001 2024-09-16,02:02:50.000,260,11046915,-795,0,1726452169,12771.653336949988,101.00197851000121,54464.08812696 2024-09-16,02:02:51.000,260,11046955,-795,0,1726452170,12771.707227429994,100.93148721000034,54463.8226164 2024-09-16,02:02:52.000,260,11046923,-795,0,1726452171,12771.767854219994,100.97378199000377,54463.64095128001 2024-09-16,02:02:53.000,260,11046967,-795,0,1726452172,12771.794799459989,100.93148721000034,54463.48723464 2024-09-16,02:02:54.000,260,11046926,-795,0,1726452173,12771.788063149994,101.01607676999993,54463.31954376 2024-09-16,02:02:55.000,260,11046926,-795,0,1726452174,12771.781326839999,101.00197851000121,54463.410376320004 2024-09-16,02:02:56.000,260,11046935,-795,0,1726452175,12771.774590529989,101.00902764000057,54463.361466480004 2024-09-16,02:02:57.000,260,11046945,-795,0,1726452176,12771.85542624999,100.99492938000185,54463.58505432 2024-09-16,02:02:58.000,260,11046947,-795,0,1726452177,12771.96320721,101.00197851000121,54463.53614448 2024-09-16,02:02:59.000,260,11046944,-795,0,1726452178,12772.06425186,101.00197851000121,54463.41736344 2024-09-16,02:03:00.000,260,11046914,-795,0,1726452179,12772.151823889995,101.00197851000121,54463.15884 2024-09-16,02:03:01.000,260,11046937,-795,0,1726452180,12772.16529651,100.87509416999819,54462.760574160005 2024-09-16,02:03:02.000,260,11046908,-795,0,1726452181,12772.212450679996,100.84689765000076,54462.49506360001 2024-09-16,02:03:03.000,260,11046899,-795,0,1726452182,12772.131614959995,100.82575026000268,54462.36230832 2024-09-16,02:03:04.000,260,11046909,-795,0,1726452183,12772.070988169995,100.83279939000204,54462.2155788 2024-09-16,02:03:05.000,260,11046907,-795,0,1726452184,12772.08446079,100.94558546999906,54462.66275448001 2024-09-16,02:03:06.000,260,11046879,-795,0,1726452185,12772.151823889995,100.99492938000185,54462.690702960004 2024-09-16,02:03:07.000,260,11046872,-795,0,1726452186,12772.2259233,100.98083112000313,54462.83044536001 2024-09-16,02:03:08.000,260,11046905,-795,0,1726452187,12772.212450679996,101.02312589999929,54462.907303680004 2024-09-16,02:03:09.000,260,11046931,-795,0,1726452188,12772.25960484999,101.03017502999865,54462.78852264 2024-09-16,02:03:10.000,260,11046925,-795,0,1726452189,12772.2259233,101.09361720000015,54462.53698632001 2024-09-16,02:03:11.000,260,11046917,-795,0,1726452190,12772.26634116,101.07246981000208,54462.306411360005 2024-09-16,02:03:12.000,260,11046865,-795,0,1726452191,12772.387594740001,101.09361720000015,54462.1457076 2024-09-16,02:03:13.000,260,11046897,-795,0,1726452192,12772.374122119996,101.12181372000487,54462.0059652 2024-09-16,02:03:14.000,260,11046938,-795,0,1726452193,12772.394331049996,101.15705937000166,54461.99199096001 2024-09-16,02:03:15.000,260,11046891,-795,0,1726452194,12772.448221530001,101.15705937000166,54462.27147576 2024-09-16,02:03:16.000,260,11046934,-795,0,1726452195,12772.542529869992,101.19230501999846,54462.33435984 2024-09-16,02:03:17.000,260,11046901,-795,0,1726452196,12772.549266180002,101.16410850000102,54462.376282560006 2024-09-16,02:03:18.000,260,11046935,-795,0,1726452197,12772.522320939992,101.19935414999782,54462.41820528001 2024-09-16,02:03:19.000,260,11046941,-795,0,1726452198,12772.576211419997,101.17820675999974,54462.404231040004 2024-09-16,02:03:20.000,260,11046910,-795,0,1726452199,12772.542529869992,101.20640328000445,54462.22256592 2024-09-16,02:03:21.000,260,11046971,-795,0,1726452200,12772.549266180002,101.15705937000166,54461.95006824 2024-09-16,02:03:22.000,260,11046907,-795,0,1726452201,12772.657047139997,101.1852558899991,54461.79635160001 2024-09-16,02:03:23.000,260,11046923,-795,0,1726452202,12772.663783449992,101.17115763000038,54461.754428880005 2024-09-16,02:03:24.000,260,11046871,-795,0,1726452203,12772.636838209997,101.19935414999782,54461.67058344 2024-09-16,02:03:25.000,260,11046892,-795,0,1726452204,12772.576211419997,101.26279631999932,54461.74744176001 2024-09-16,02:03:26.000,260,11046964,-795,0,1726452205,12772.609892970002,101.26984544999868,54461.86622280001 2024-09-16,02:03:27.000,260,11046911,-795,0,1726452206,12772.576211419997,101.26984544999868,54461.89417128001 2024-09-16,02:03:28.000,260,11046968,-795,0,1726452207,12772.589684040002,101.31214023000211,54462.06186216001 2024-09-16,02:03:29.000,260,11046938,-795,0,1726452208,12772.542529869992,101.31214023000211,54462.01295232001 2024-09-16,02:03:30.000,260,11046959,-795,0,1726452209,12772.549266180002,101.35443500999827,54461.96404248001 2024-09-16,02:03:31.000,260,11046957,-795,0,1726452210,12772.569475110002,101.32623849000083,54461.57276376 2024-09-16,02:03:32.000,260,11046969,-795,0,1726452211,12772.569475110002,101.34033674999955,54461.57276376 2024-09-16,02:03:33.000,260,11046909,-795,0,1726452212,12772.556002489997,101.34033674999955,54461.3771244 2024-09-16,02:03:34.000,260,11046919,-795,0,1726452213,12772.529057250002,101.38968066000234,54461.300266080005 2024-09-16,02:03:35.000,260,11046953,-795,0,1726452214,12772.508848320002,101.38263153000298,54461.17449792001 2024-09-16,02:03:36.000,260,11046959,-795,0,1726452215,12772.535793559997,101.42492630999914,54461.370137280006 2024-09-16,02:03:37.000,260,11046936,-795,0,1726452216,12772.549266180002,101.45312283000385,54461.56577664 2024-09-16,02:03:38.000,260,11046948,-795,0,1726452217,12772.589684040002,101.4319754399985,54461.71949328 2024-09-16,02:03:39.000,260,11046953,-795,0,1726452218,12772.569475110002,101.48836848000064,54461.635647840005 2024-09-16,02:03:40.000,260,11046942,-795,0,1726452219,12772.663783449992,101.55181065000215,54461.6216736 2024-09-16,02:03:41.000,260,11046899,-795,0,1726452220,12772.623365589992,101.49541761,54461.11161384 2024-09-16,02:03:42.000,260,11046891,-795,0,1726452221,12772.697464999997,101.5447615200028,54461.013794160004 2024-09-16,02:03:43.000,260,11046958,-795,0,1726452222,12772.737882859998,101.62935108000238,54461.062704 2024-09-16,02:03:44.000,260,11046932,-795,0,1726452223,12772.751355480003,101.62230195000302,54460.99981992 2024-09-16,02:03:45.000,260,11046963,-795,0,1726452224,12772.690728690002,101.67164585999853,54461.04174264 2024-09-16,02:03:46.000,260,11046921,-795,0,1726452225,12772.663783449992,101.72098977000132,54461.11161384 2024-09-16,02:03:47.000,260,11046956,-795,0,1726452226,12772.731146550002,101.72098977000132,54461.32821456 2024-09-16,02:03:48.000,260,11046948,-795,0,1726452227,12772.744619169993,101.73508803000004,54461.3771244 2024-09-16,02:03:49.000,260,11046909,-795,0,1726452228,12772.764828099993,101.7068915100026,54461.26533048 2024-09-16,02:03:50.000,260,11046950,-795,0,1726452229,12772.758091789998,101.75623541999812,54461.21642064 2024-09-16,02:03:51.000,260,11046930,-795,0,1726452230,12772.798509649998,101.72098977000132,54460.846103280004 2024-09-16,02:03:52.000,260,11046904,-795,0,1726452231,12772.886081679993,101.72803890000068,54460.74129648001 2024-09-16,02:03:53.000,260,11046925,-795,0,1726452232,12772.913026919989,101.74918628999876,54460.65046392001 2024-09-16,02:03:54.000,260,11046918,-795,0,1726452233,12772.919763229998,101.73508803000004,54460.57360560001 2024-09-16,02:03:55.000,260,11046915,-795,0,1726452234,12772.993862639989,101.76328455000476,54460.60155408001 2024-09-16,02:03:56.000,260,11046911,-795,0,1726452235,12773.101643599999,101.79853020000155,54460.88802600001 2024-09-16,02:03:57.000,260,11046937,-795,0,1726452236,12773.081434669999,101.79853020000155,54460.90898736001 2024-09-16,02:03:58.000,260,11046912,-795,0,1726452237,12773.18247932,101.8408249799977,54460.99981992 2024-09-16,02:03:59.000,260,11046926,-795,0,1726452238,12773.20268825,101.86197237000306,54460.93693584001 2024-09-16,02:04:00.000,260,11046901,-795,0,1726452239,12773.21616086999,101.86902150000242,54460.83911616001 2024-09-16,02:04:01.000,260,11046941,-795,0,1726452240,12773.310469209995,101.86902150000242,54460.57360560001 2024-09-16,02:04:02.000,260,11046913,-795,0,1726452241,12773.42498648,101.8408249799977,54460.52469576001 2024-09-16,02:04:03.000,260,11046981,-795,0,1726452242,12773.499085889991,101.86197237000306,54460.42687608 2024-09-16,02:04:04.000,260,11046908,-795,0,1726452243,12773.519294819991,101.8549232400037,54460.26617232001 2024-09-16,02:04:05.000,260,11046940,-795,0,1726452244,12773.499085889991,101.81262846000027,54460.09149432 2024-09-16,02:04:06.000,260,11046920,-795,0,1726452245,12773.680966259992,101.8408249799977,54460.48976016 2024-09-16,02:04:07.000,260,11046951,-795,0,1726452246,12773.694438879997,101.8408249799977,54460.51770864 2024-09-16,02:04:08.000,260,11046962,-795,0,1726452247,12773.808956150002,101.8549232400037,54460.713348 2024-09-16,02:04:09.000,260,11046918,-795,0,1726452248,12773.869582940002,101.8549232400037,54460.70636088 2024-09-16,02:04:10.000,260,11046937,-795,0,1726452249,12773.910000800002,101.89721801999985,54460.629502560005 2024-09-16,02:04:11.000,260,11046928,-795,0,1726452250,12774.017781759998,101.88311976000114,54460.32206928 2024-09-16,02:04:12.000,260,11046947,-795,0,1726452251,12774.078408549998,101.8901688900005,54460.30110792 2024-09-16,02:04:13.000,260,11046913,-795,0,1726452252,12774.112090099989,101.93246367000393,54460.07053296001 2024-09-16,02:04:14.000,260,11046919,-795,0,1726452253,12774.159244269998,101.953611060002,54460.014636 2024-09-16,02:04:15.000,260,11046966,-795,0,1726452254,12774.165980579994,101.97475845000008,54459.93079056001 2024-09-16,02:04:16.000,260,11046927,-795,0,1726452255,12774.240079989999,102.01000410000415,54460.21027536 2024-09-16,02:04:17.000,260,11046974,-795,0,1726452256,12774.32091571,102.05229888000031,54460.30809504001 2024-09-16,02:04:18.000,260,11046933,-795,0,1726452257,12774.388278809995,102.03115149000223,54460.48277304001 2024-09-16,02:04:19.000,260,11046977,-795,0,1726452258,12774.44216929,101.99590583999816,54460.48976016 2024-09-16,02:04:20.000,260,11046945,-795,0,1726452259,12774.52300501,101.92541454000457,54460.40591472001 2024-09-16,02:04:21.000,260,11046915,-795,0,1726452260,12774.549950249995,101.84787411000434,54459.97271328001 2024-09-16,02:04:22.000,260,11046922,-795,0,1726452261,12774.650994899996,101.81967758999963,54459.76309968001 2024-09-16,02:04:23.000,260,11046981,-795,0,1726452262,12774.691412759996,101.77738281000347,54459.76309968001 2024-09-16,02:04:24.000,260,11046934,-795,0,1726452263,12774.778984789991,101.69984238000325,54459.65829288 2024-09-16,02:04:25.000,260,11046948,-795,0,1726452264,12774.866556820001,101.65754759999982,54459.55348608 2024-09-16,02:04:26.000,260,11046936,-795,0,1726452265,12775.001283019992,101.60115455999767,54459.85393224001 2024-09-16,02:04:27.000,260,11046909,-795,0,1726452266,12775.008019330002,101.55181065000215,54459.693228480006 2024-09-16,02:04:28.000,260,11046908,-795,0,1726452267,12775.196636009998,101.48131935000129,54460.014636 2024-09-16,02:04:29.000,260,11046865,-795,0,1726452268,12775.263999109993,101.45312283000385,54459.93777768 2024-09-16,02:04:30.000,260,11046965,-795,0,1726452269,12775.344834829993,101.42492630999914,54459.81899664 2024-09-16,02:04:31.000,260,11046933,-795,0,1726452270,12775.412197929989,101.38968066000234,54459.455666400005 2024-09-16,02:04:32.000,260,11046947,-795,0,1726452271,12775.56039675,101.42492630999914,54459.3857952 2024-09-16,02:04:33.000,260,11046958,-795,0,1726452272,12775.67491401999,101.36853327000426,54459.2460528 2024-09-16,02:04:34.000,260,11046958,-795,0,1726452273,12775.76248605,101.34738587999891,54459.21111720001 2024-09-16,02:04:35.000,260,11046960,-795,0,1726452274,12775.85679438999,101.29099284000404,54459.2460528 2024-09-16,02:04:36.000,260,11046912,-795,0,1726452275,12775.971311659996,101.25574718999997,54459.56746032001 2024-09-16,02:04:37.000,260,11046910,-795,0,1726452276,12776.018465829991,101.20640328000445,54459.63733152001 2024-09-16,02:04:38.000,260,11046939,-795,0,1726452277,12776.106037860001,101.13591198000358,54459.60938304 2024-09-16,02:04:39.000,260,11046908,-795,0,1726452278,12776.240764059992,101.09361720000015,54459.72117696 2024-09-16,02:04:40.000,260,11046973,-795,0,1726452279,12776.341808709993,101.02312589999929,54459.5604732 2024-09-16,02:04:41.000,260,11046971,-795,0,1726452280,12776.362017639993,101.00197851000121,54459.25303992 2024-09-16,02:04:42.000,260,11046933,-795,0,1726452281,12776.570843249989,100.9385363399997,54459.07836192 2024-09-16,02:04:43.000,260,11046942,-795,0,1726452282,12776.678624209999,100.88214330000483,54459.11329752001 2024-09-16,02:04:44.000,260,11046922,-795,0,1726452283,12776.79314147999,100.88919243000419,54459.071374800005 2024-09-16,02:04:45.000,260,11046848,-795,0,1726452284,12776.867240889995,100.82575026000268,54459.022464960006 2024-09-16,02:04:46.000,260,11046930,-795,0,1726452285,12776.927867679995,100.84689765000076,54459.12727176 2024-09-16,02:04:47.000,260,11046916,-795,0,1726452286,12777.049121259995,100.84689765000076,54459.14124600001 2024-09-16,02:04:48.000,260,11046995,-795,0,1726452287,12777.257946869991,100.88214330000483,54459.504576240004 2024-09-16,02:04:49.000,260,11046956,-795,0,1726452288,12777.345518900001,100.86804503999883,54459.51156336 2024-09-16,02:04:50.000,260,11046953,-795,0,1726452289,12777.460036169992,100.88919243000419,54459.44169216 2024-09-16,02:04:51.000,260,11046941,-795,0,1726452290,12777.635180229998,100.92443808000098,54459.19714296 2024-09-16,02:04:52.000,260,11046937,-795,0,1726452291,12777.823796909994,100.94558546999906,54459.12727176 2024-09-16,02:04:53.000,260,11046985,-795,0,1726452292,12777.95178679999,100.95263459999842,54458.9316324 2024-09-16,02:04:54.000,260,11046973,-795,0,1726452293,12778.13366716999,100.96673286000441,54458.88970968 2024-09-16,02:04:55.000,260,11046974,-795,0,1726452294,12778.187557649995,101.06542068000272,54458.88272256 2024-09-16,02:04:56.000,260,11046944,-795,0,1726452295,12778.349229089996,101.0865680700008,54459.12727176 2024-09-16,02:04:57.000,260,11046956,-795,0,1726452296,12778.483955290001,101.00902764000057,54459.26701416 2024-09-16,02:04:58.000,260,11046943,-795,0,1726452297,12778.571527319997,101.04427329000464,54459.43470504 2024-09-16,02:04:59.000,260,11046960,-795,0,1726452298,12778.706253520002,101.037224159998,54459.455666400005 2024-09-16,02:05:00.000,260,11046949,-795,0,1726452299,12778.847716030003,101.09361720000015,54459.455666400005 2024-09-16,02:05:01.000,260,11046976,-795,0,1726452300,12778.807298170002,101.05837155000336,54458.91067104 2024-09-16,02:05:02.000,260,11046900,-795,0,1726452301,12779.036332709999,101.07246981000208,54458.8617612 2024-09-16,02:05:03.000,260,11046958,-795,0,1726452302,12779.103695809994,101.13591198000358,54458.833812720004 2024-09-16,02:05:04.000,260,11046937,-795,0,1726452303,12779.15084997999,101.17820675999974,54458.79189 2024-09-16,02:05:05.000,260,11046945,-795,0,1726452304,12779.21147676999,101.1852558899991,54458.67310896 2024-09-16,02:05:06.000,260,11046911,-795,0,1726452305,12779.285576179995,101.21345241000381,54458.89669680001 2024-09-16,02:05:07.000,260,11046965,-795,0,1726452306,12779.46072024,101.22755067000253,54459.1761816 2024-09-16,02:05:08.000,260,11046923,-795,0,1726452307,12779.60218275,101.24164893000125,54459.2460528 2024-09-16,02:05:09.000,260,11046954,-795,0,1726452308,12779.683018470001,101.26984544999868,54459.15522024 2024-09-16,02:05:10.000,260,11046929,-795,0,1726452309,12779.709963709996,101.31918936000147,54459.02945208 2024-09-16,02:05:11.000,260,11046956,-795,0,1726452310,12779.784063120002,101.23459980000189,54458.70804456001 2024-09-16,02:05:12.000,260,11046928,-795,0,1726452311,12779.885107770002,101.28394371000468,54458.617212000005 2024-09-16,02:05:13.000,260,11046957,-795,0,1726452312,12780.019833969993,101.23459980000189,54458.61022488001 2024-09-16,02:05:14.000,260,11046895,-795,0,1726452313,12780.093933379998,101.22755067000253,54458.5822764 2024-09-16,02:05:15.000,260,11046929,-795,0,1726452314,12780.174769099998,101.1852558899991,54458.47048248001 2024-09-16,02:05:16.000,260,11046911,-795,0,1726452315,12780.336440539999,101.20640328000445,54458.9316324 2024-09-16,02:05:17.000,260,11046969,-795,0,1726452316,12780.464430429995,101.16410850000102,54458.91765816 2024-09-16,02:05:18.000,260,11046962,-795,0,1726452317,12780.57221138999,101.11476458999823,54459.06438768001 2024-09-16,02:05:19.000,260,11046931,-795,0,1726452318,12780.666519729995,101.05837155000336,54459.00849072 2024-09-16,02:05:20.000,260,11046937,-795,0,1726452319,12780.787773309996,101.05837155000336,54458.94560664001 2024-09-16,02:05:21.000,260,11046911,-795,0,1726452320,12780.949444749996,101.02312589999929,54458.74996728 2024-09-16,02:05:22.000,260,11046935,-795,0,1726452321,12781.138061429992,101.03017502999865,54458.69407032 2024-09-16,02:05:23.000,260,11046913,-795,0,1726452322,12781.292996559998,101.01607676999993,54458.65913472001 2024-09-16,02:05:24.000,260,11046911,-795,0,1726452323,12781.400777519993,101.00197851000121,54458.63118624001 2024-09-16,02:05:25.000,260,11046892,-795,0,1726452324,12781.441195379994,101.03017502999865,54458.50541808 2024-09-16,02:05:26.000,260,11046909,-795,0,1726452325,12781.522031099994,101.037224159998,54458.8617612 2024-09-16,02:05:27.000,260,11046945,-795,0,1726452326,12781.62981205999,101.07246981000208,54458.89669680001 2024-09-16,02:05:28.000,260,11046940,-795,0,1726452327,12781.71738409,101.02312589999929,54459.0364392 2024-09-16,02:05:29.000,260,11046929,-795,0,1726452328,12781.83190135999,101.0865680700008,54459.0364392 2024-09-16,02:05:30.000,260,11046928,-795,0,1726452329,12781.89252814999,101.04427329000464,54458.92464528001 2024-09-16,02:05:31.000,260,11046906,-795,0,1726452330,12782.02051804,101.04427329000464,54458.80586424001 2024-09-16,02:05:32.000,260,11046947,-795,0,1726452331,12782.209134719997,101.04427329000464,54458.69407032 2024-09-16,02:05:33.000,260,11046873,-795,0,1726452332,12782.283234130002,101.07246981000208,54458.46349536001 2024-09-16,02:05:34.000,260,11046914,-795,0,1726452333,12782.431432949998,101.037224159998,54458.55432792 2024-09-16,02:05:35.000,260,11046926,-795,0,1726452334,12782.471850809998,101.06542068000272,54458.56131504001 2024-09-16,02:05:36.000,260,11046962,-795,0,1726452335,12782.539213909993,101.05837155000336,54458.74298016 2024-09-16,02:05:37.000,260,11046908,-795,0,1726452336,12782.687412729989,101.07246981000208,54458.74298016 2024-09-16,02:05:38.000,260,11046943,-795,0,1726452337,12782.78845737999,101.05837155000336,54458.86874832 2024-09-16,02:05:39.000,260,11046946,-795,0,1726452338,12782.97707406,101.037224159998,54459.14124600001 2024-09-16,02:05:40.000,260,11046914,-795,0,1726452339,12783.105063949995,100.95263459999842,54459.169194480004 2024-09-16,02:05:41.000,260,11046915,-795,0,1726452340,12783.185899669996,100.98083112000313,54458.72900592001 2024-09-16,02:05:42.000,260,11046910,-795,0,1726452341,12783.25999908,100.96673286000441,54458.61022488001 2024-09-16,02:05:43.000,260,11046929,-795,0,1726452342,12783.327362179996,100.99492938000185,54458.51240520001 2024-09-16,02:05:44.000,260,11046901,-795,0,1726452343,12783.489033619997,100.9385363399997,54458.4774696 2024-09-16,02:05:45.000,260,11046941,-795,0,1726452344,12783.590078269997,100.99492938000185,54458.48445672 2024-09-16,02:05:46.000,260,11046886,-795,0,1726452345,12783.697859229993,100.98788025000249,54458.784902880005 2024-09-16,02:05:47.000,260,11046914,-795,0,1726452346,12783.812376499998,100.97378199000377,54458.95958088 2024-09-16,02:05:48.000,260,11046930,-795,0,1726452347,12783.953839009999,100.95968372999778,54459.12727176 2024-09-16,02:05:49.000,260,11046858,-795,0,1726452348,12784.014465799999,100.94558546999906,54459.071374800005 2024-09-16,02:05:50.000,260,11046928,-795,0,1726452349,12784.06835627999,100.93148721000034,54458.96656800001 2024-09-16,02:05:51.000,260,11046899,-795,0,1726452350,12784.20981878999,100.97378199000377,54458.735993040005 2024-09-16,02:05:52.000,260,11046942,-795,0,1726452351,12784.324336059995,100.96673286000441,54458.64516048 2024-09-16,02:05:53.000,260,11046966,-795,0,1726452352,12784.445589639996,101.03017502999865,54458.5473408 2024-09-16,02:05:54.000,260,11046948,-795,0,1726452353,12784.539897980001,100.98083112000313,54458.60323776 2024-09-16,02:05:55.000,260,11046899,-795,0,1726452354,12784.634206319992,100.95968372999778,54458.58926352001 2024-09-16,02:05:56.000,260,11046940,-795,0,1726452355,12784.768932519997,100.98083112000313,54458.91765816 2024-09-16,02:05:57.000,260,11046929,-795,0,1726452356,12784.890186099998,100.98788025000249,54458.96656800001 2024-09-16,02:05:58.000,260,11046944,-795,0,1726452357,12784.977758129993,100.95968372999778,54459.21111720001 2024-09-16,02:05:59.000,260,11046925,-795,0,1726452358,12785.065330159989,100.94558546999906,54459.23207856001 2024-09-16,02:06:00.000,260,11046948,-795,0,1726452359,12785.092275399998,100.93148721000034,54459.05740056 2024-09-16,02:06:01.000,260,11046956,-795,0,1726452360,12785.220265289994,100.98083112000313,54459.11329752001 2024-09-16,02:06:02.000,260,11046950,-795,0,1726452361,12785.35499149,100.95968372999778,54459.0364392 2024-09-16,02:06:03.000,260,11046899,-795,0,1726452362,12785.482981379995,101.04427329000464,54458.84778696001 2024-09-16,02:06:04.000,260,11046910,-795,0,1726452363,12785.543608169995,101.0865680700008,54458.91765816 2024-09-16,02:06:05.000,260,11046866,-795,0,1726452364,12785.584026029996,101.16410850000102,54458.76394152 2024-09-16,02:06:06.000,260,11046878,-795,0,1726452365,12785.651389129991,101.21345241000381,54459.0364392 2024-09-16,02:06:07.000,260,11046885,-795,0,1726452366,12785.624443889996,101.28394371000468,54459.09233616001 2024-09-16,02:06:08.000,260,11046932,-795,0,1726452367,12785.752433779991,101.31214023000211,54459.490602 2024-09-16,02:06:09.000,260,11046933,-795,0,1726452368,12785.806324259996,101.41082805000042,54459.44867928001 2024-09-16,02:06:10.000,260,11046943,-795,0,1726452369,12785.866951049997,101.4319754399985,54459.490602 2024-09-16,02:06:11.000,260,11046947,-795,0,1726452370,12785.927577839997,101.49541761,54459.41374368 2024-09-16,02:06:12.000,260,11046962,-795,0,1726452371,12786.028622489997,101.5447615200028,54459.26002704001 2024-09-16,02:06:13.000,260,11046910,-795,0,1726452372,12786.075776659993,101.6434493400011,54459.01547784001 2024-09-16,02:06:14.000,260,11046968,-795,0,1726452373,12786.136403449993,101.65754759999982,54458.87573544001 2024-09-16,02:06:15.000,260,11046927,-795,0,1726452374,12786.156612379993,101.77738281000347,54458.94560664001 2024-09-16,02:06:16.000,260,11046960,-795,0,1726452375,12786.176821309993,101.73508803000004,54458.88970968 2024-09-16,02:06:17.000,260,11046951,-795,0,1726452376,12786.338492749994,101.6434493400011,54459.32291112 2024-09-16,02:06:18.000,260,11046930,-795,0,1726452377,12786.5742636,101.6434493400011,54459.7002156 2024-09-16,02:06:19.000,260,11046920,-795,0,1726452378,12786.65509932,101.62935108000238,54459.75611256 2024-09-16,02:06:20.000,260,11046941,-795,0,1726452379,12786.79656183,101.61525282000366,54459.84694512 2024-09-16,02:06:21.000,260,11046975,-795,0,1726452380,12786.85718862,101.65049847000046,54459.77707392 2024-09-16,02:06:22.000,260,11046904,-795,0,1726452381,12786.978442200001,101.56590891000087,54459.51156336 2024-09-16,02:06:23.000,260,11046916,-795,0,1726452382,12787.066014229997,101.57295804000023,54459.30893688001 2024-09-16,02:06:24.000,260,11046952,-795,0,1726452383,12787.126641019997,101.59410542999831,54459.30194976001 2024-09-16,02:06:25.000,260,11046927,-795,0,1726452384,12787.106432089997,101.6082036900043,54459.29496264 2024-09-16,02:06:26.000,260,11046928,-795,0,1726452385,12787.187267809997,101.61525282000366,54459.36483384 2024-09-16,02:06:27.000,260,11046880,-795,0,1726452386,12787.281576150002,101.67164585999853,54459.839958000004 2024-09-16,02:06:28.000,260,11046911,-715,0,1726452387,12787.301785080002,101.69279325000389,54459.98668752 2024-09-16,02:06:29.000,260,11046940,-795,0,1726452388,12787.274839839993,101.72098977000132,54460.007648880004 2024-09-16,02:06:30.000,260,11046946,-795,0,1726452389,12787.342202940003,101.7068915100026,54459.88886784 2024-09-16,02:06:31.000,260,11046924,-795,0,1726452390,12787.396093419993,101.72098977000132,54459.90284208001 2024-09-16,02:06:32.000,260,11046954,-795,0,1726452391,12787.497138069994,101.6786949899979,54459.7002156 2024-09-16,02:06:33.000,260,11046919,-795,0,1726452392,12787.577973789994,101.73508803000004,54459.55348608 2024-09-16,02:06:34.000,260,11046931,-795,0,1726452393,12787.631864269999,101.75623541999812,54459.55348608 2024-09-16,02:06:35.000,260,11046925,-755,0,1726452394,12787.64533688999,101.75623541999812,54459.623357280005 2024-09-16,02:06:36.000,260,11046953,-795,0,1726452395,12787.759854159995,101.73508803000004,54459.75611256 2024-09-16,02:06:37.000,260,11046916,-795,0,1726452396,12787.75311785,101.71394064000197,54460.126429920005 2024-09-16,02:06:38.000,260,11046952,-795,0,1726452397,12787.759854159995,101.66459672999918,54460.2242496 2024-09-16,02:06:39.000,260,11046925,-795,0,1726452398,12787.759854159995,101.62230195000302,54460.31508216001 2024-09-16,02:06:40.000,260,11046931,-795,0,1726452399,12787.73290892,101.56590891000087,54460.23822384001 2024-09-16,02:06:41.000,260,11046974,-795,0,1726452400,12787.68575474999,101.50246673999936,54460.363992000006 2024-09-16,02:06:42.000,260,11046968,-795,0,1726452401,12787.81374464,101.43902456999785,54460.25219808 2024-09-16,02:06:43.000,260,11046889,-795,0,1726452402,12787.800272019995,101.44607370000449,54459.9447648 2024-09-16,02:06:44.000,260,11046966,-795,0,1726452403,12787.81374464,101.40377892000106,54459.98668752 2024-09-16,02:06:45.000,260,11046908,-795,0,1726452404,12787.74638153999,101.36853327000426,54459.88188072001 2024-09-16,02:06:46.000,260,11046942,-795,0,1726452405,12787.74638153999,101.36853327000426,54459.88188072001 2024-09-16,02:06:47.000,260,11046952,-795,0,1726452406,12787.672282129999,101.41082805000042,54460.175339760004 2024-09-16,02:06:48.000,260,11046914,-795,0,1726452407,12787.679018439994,101.38968066000234,54460.26617232001 2024-09-16,02:06:49.000,260,11046924,-795,0,1726452408,12787.62512795999,101.41082805000042,54460.48277304001 2024-09-16,02:06:50.000,260,11046923,-795,0,1726452409,12787.60491902999,101.42492630999914,54460.44085032 2024-09-16,02:06:51.000,260,11046912,-795,0,1726452410,12787.544292239989,101.3967297900017,54460.48277304001 2024-09-16,02:06:52.000,260,11046948,-795,0,1726452411,12787.503874379989,101.3967297900017,54460.38495336001 2024-09-16,02:06:53.000,260,11046929,-795,0,1726452412,12787.416302349993,101.3967297900017,54460.13341704 2024-09-16,02:06:54.000,260,11046914,-795,0,1726452413,12787.375884489993,101.43902456999785,54460.028610240006 2024-09-16,02:06:55.000,260,11046921,-795,0,1726452414,12787.254630909993,101.3967297900017,54459.82598376 2024-09-16,02:06:56.000,260,11046927,-795,0,1726452415,12787.247894599997,101.38263153000298,54459.9447648 2024-09-16,02:06:57.000,260,11046974,-795,0,1726452416,12787.274839839993,101.40377892000106,54460.31508216001 2024-09-16,02:06:58.000,260,11046930,-795,0,1726452417,12787.274839839993,101.32623849000083,54460.35001776 2024-09-16,02:06:59.000,260,11046946,-795,0,1726452418,12787.315257699993,101.30509110000276,54460.70636088 2024-09-16,02:07:00.000,260,11046940,-795,0,1726452419,12787.301785080002,101.26279631999932,54460.68539952 2024-09-16,02:07:01.000,260,11046915,-795,0,1726452420,12787.207476739997,101.20640328000445,54460.53867 2024-09-16,02:07:02.000,260,11046879,-795,0,1726452421,12787.227685669997,101.14296111000294,54460.363992000006 2024-09-16,02:07:03.000,260,11046925,-795,0,1726452422,12787.160322570002,101.12181372000487,54460.28713368001 2024-09-16,02:07:04.000,260,11046952,-795,0,1726452423,12787.099695780002,101.15705937000166,54460.05655872 2024-09-16,02:07:05.000,260,11046905,-795,0,1726452424,12786.944760649996,101.11476458999823,54460.028610240006 2024-09-16,02:07:06.000,260,11046913,-795,0,1726452425,12786.951496959991,101.12181372000487,54460.04957160001 2024-09-16,02:07:07.000,260,11046953,-795,0,1726452426,12786.938024340001,101.10066632999951,54460.37097912 2024-09-16,02:07:08.000,260,11046863,-795,0,1726452427,12786.76961658999,101.11476458999823,54460.30110792 2024-09-16,02:07:09.000,260,11046939,-795,0,1726452428,12786.78982551999,101.06542068000272,54460.50373440001 2024-09-16,02:07:10.000,260,11046954,-795,0,1726452429,12786.63489039,101.0865680700008,54460.412901840005 2024-09-16,02:07:11.000,260,11046920,-795,0,1726452430,12786.54731835999,101.00902764000057,54460.35700488001 2024-09-16,02:07:12.000,260,11046943,-795,0,1726452431,12786.520373119994,100.96673286000441,54460.14040416001 2024-09-16,02:07:13.000,260,11046924,-795,0,1726452432,12786.51363681,100.94558546999906,54460.11245568 2024-09-16,02:07:14.000,260,11046935,-795,0,1726452433,12786.47321895,100.93148721000034,54459.97970040001 2024-09-16,02:07:15.000,260,11046920,-795,0,1726452434,12786.439537399994,100.86804503999883,54459.93079056001 2024-09-16,02:07:16.000,260,11046928,-795,0,1726452435,12786.44627370999,100.8398485200014,54459.80502240001 2024-09-16,02:07:17.000,260,11046979,-795,0,1726452436,12786.432801089999,100.82575026000268,54460.18232688 2024-09-16,02:07:18.000,260,11046891,-795,0,1726452437,12786.432801089999,100.7905046099986,54460.11944280001 2024-09-16,02:07:19.000,260,11046892,-795,0,1726452438,12786.385646919989,100.73411157000373,54460.35001776 2024-09-16,02:07:20.000,260,11046924,-795,0,1726452439,12786.304811199989,100.70591504999902,54460.28713368001 2024-09-16,02:07:21.000,260,11046945,-795,0,1726452440,12786.304811199989,100.63542374999815,54460.175339760004 2024-09-16,02:07:22.000,260,11046925,-795,0,1726452441,12786.318283819994,100.62132548999944,54460.10546856 2024-09-16,02:07:23.000,260,11046946,-795,0,1726452442,12786.358701679994,100.55083418999857,54460.014636 2024-09-16,02:07:24.000,260,11046940,-795,0,1726452443,12786.365437989989,100.52263767000113,54459.79803528 2024-09-16,02:07:25.000,260,11046926,-795,0,1726452444,12786.351965369999,100.4803428899977,54459.72117696 2024-09-16,02:07:26.000,260,11046907,-795,0,1726452445,12786.304811199989,100.43099898000219,54459.60938304 2024-09-16,02:07:27.000,260,11046924,-795,0,1726452446,12786.284602269989,100.41690072000347,54459.909829200005 2024-09-16,02:07:28.000,260,11046927,-795,0,1726452447,12786.325020129989,100.40985159000411,54459.93777768 2024-09-16,02:07:29.000,260,11046956,-795,0,1726452448,12786.318283819994,100.33936029000324,54460.21726248001 2024-09-16,02:07:30.000,260,11046925,-795,0,1726452449,12786.277865959994,100.3464094200026,54460.13341704 2024-09-16,02:07:31.000,260,11046947,-795,0,1726452450,12786.291338579998,100.29001638000045,54460.126429920005 2024-09-16,02:07:32.000,260,11046917,-795,0,1726452451,12786.338492749994,100.2336233399983,54460.04258448 2024-09-16,02:07:33.000,260,11046905,-795,0,1726452452,12786.318283819994,100.14903377999872,54459.791048160005 2024-09-16,02:07:34.000,260,11046893,-795,0,1726452453,12786.257657029993,100.19132856000215,54459.51156336 2024-09-16,02:07:35.000,260,11046927,-795,0,1726452454,12786.237448099993,100.17018117000407,54459.42771792001 2024-09-16,02:07:36.000,260,11046911,-795,0,1726452455,12786.176821309993,100.12788639000064,54459.35085960001 2024-09-16,02:07:37.000,260,11046942,-795,0,1726452456,12786.190293929998,100.19132856000215,54459.70720272 2024-09-16,02:07:38.000,260,11046937,-795,0,1726452457,12786.210502859998,100.17723030000343,54459.84694512 2024-09-16,02:07:39.000,260,11046938,-795,0,1726452458,12786.197030239993,100.12083726000128,54460.028610240006 2024-09-16,02:07:40.000,260,11046940,-795,0,1726452459,12786.149876069998,100.09264074000384,54459.90284208001 2024-09-16,02:07:41.000,260,11046931,-795,0,1726452460,12786.156612379993,100.07149334999849,54459.76309968001 2024-09-16,02:07:42.000,260,11046956,-795,0,1726452461,12786.176821309993,100.0362477000017,54459.55348608 2024-09-16,02:07:43.000,260,11046928,-795,0,1726452462,12786.217239169993,100.0010020500049,54459.490602 2024-09-16,02:07:44.000,260,11046913,-795,0,1726452463,12786.156612379993,100.01510031000362,54459.19714296 2024-09-16,02:07:45.000,260,11046948,-795,0,1726452464,12786.109458209998,99.99395291999826,54459.00849072 2024-09-16,02:07:46.000,260,11046971,-795,0,1726452465,12786.102721900003,99.9869037899989,54459.022464960006 2024-09-16,02:07:47.000,260,11046930,-795,0,1726452466,12786.176821309993,99.93051075000403,54459.357846720006 2024-09-16,02:07:48.000,260,11046941,-795,0,1726452467,12786.197030239993,99.89526509999996,54459.37880808001 2024-09-16,02:07:49.000,260,11046912,-795,0,1726452468,12786.183557619988,99.81067554000037,54459.455666400005 2024-09-16,02:07:50.000,260,11046914,-795,0,1726452469,12786.109458209998,99.73313511000015,54459.36483384 2024-09-16,02:07:51.000,260,11046925,-795,0,1726452470,12786.102721900003,99.676742069998,54459.30893688001 2024-09-16,02:07:52.000,260,11046966,-795,0,1726452471,12786.122930830003,99.59215250999841,54459.15522024 2024-09-16,02:07:53.000,260,11046940,-795,0,1726452472,12786.095985589993,99.53575947000354,54459.00849072 2024-09-16,02:07:54.000,260,11046940,-795,0,1726452473,12786.055567729993,99.54985773000226,54458.70804456001 2024-09-16,02:07:55.000,260,11046948,-795,0,1726452474,12786.042095110002,99.49346469000011,54458.69407032 2024-09-16,02:07:56.000,260,11046944,-795,0,1726452475,12786.055567729993,99.45821904000331,54458.70804456001 2024-09-16,02:07:57.000,260,11046918,-795,0,1726452476,12786.021886180002,99.41592425999988,54458.903683920005 2024-09-16,02:07:58.000,260,11046946,-795,0,1726452477,12785.988204629997,99.40887513000052,54458.79189 2024-09-16,02:07:59.000,260,11046930,-795,0,1726452478,12785.994940939992,99.37362948000373,54458.93861952 2024-09-16,02:08:00.000,260,11046913,-795,0,1726452479,12785.907368909997,99.42297338999924,54458.80586424001 2024-09-16,02:08:01.000,260,11046948,-795,0,1726452480,12785.853478429992,99.41592425999988,54458.71503168 2024-09-16,02:08:02.000,260,11046936,-795,0,1726452481,12785.826533189997,99.3947768700018,54458.62419912 2024-09-16,02:08:03.000,260,11046942,-795,0,1726452482,12785.873687359992,99.38772774000245,54458.41458552 2024-09-16,02:08:04.000,260,11046919,-795,0,1726452483,12785.806324259996,99.46526817000267,54457.97439696 2024-09-16,02:08:05.000,260,11046894,-795,0,1726452484,12785.846742119997,99.46526817000267,54458.03029392 2024-09-16,02:08:06.000,260,11046951,-795,0,1726452485,12785.6985433,99.45821904000331,54457.73683488 2024-09-16,02:08:07.000,260,11046903,-795,0,1726452486,12785.685070679996,99.50756294999883,54457.96042272001 2024-09-16,02:08:08.000,260,11046945,-795,0,1726452487,12785.691806989991,99.45821904000331,54458.00234544 2024-09-16,02:08:09.000,260,11046971,-795,0,1726452488,12785.55034447999,99.41592425999988,54457.90452576 2024-09-16,02:08:10.000,260,11046958,-795,0,1726452489,12785.765906399996,99.33838382999966,54457.8835644 2024-09-16,02:08:11.000,260,11046935,-795,0,1726452490,12785.779379020001,99.40887513000052,54457.86959016001 2024-09-16,02:08:12.000,260,11046972,-795,0,1726452491,12785.806324259996,99.41592425999988,54457.827667440004 2024-09-16,02:08:13.000,260,11046885,-795,0,1726452492,12785.752433779991,99.43707164999796,54457.59709248 2024-09-16,02:08:14.000,260,11046940,-795,0,1726452493,12785.765906399996,99.4300225199986,54457.24074936 2024-09-16,02:08:15.000,260,11046931,-795,0,1726452494,12785.732224849991,99.4441207800046,54457.24074936 2024-09-16,02:08:16.000,260,11046907,-795,0,1726452495,12785.752433779991,99.45821904000331,54457.12196832001 2024-09-16,02:08:17.000,260,11046950,-795,0,1726452496,12785.745697469996,99.50051381999947,54457.443375840005 2024-09-16,02:08:18.000,260,11046966,-795,0,1726452497,12785.759170090001,99.47936643000139,54457.52722128 2024-09-16,02:08:19.000,260,11046988,-795,0,1726452498,12785.752433779991,99.49346469000011,54457.71587352 2024-09-16,02:08:20.000,260,11046944,-795,0,1726452499,12785.759170090001,99.47936643000139,54457.61805384 2024-09-16,02:08:21.000,260,11046906,-795,0,1726452500,12785.6985433,99.50051381999947,54457.41542736001 2024-09-16,02:08:22.000,260,11046866,-795,0,1726452501,12785.779379020001,99.46526817000267,54457.29664632001 2024-09-16,02:08:23.000,260,11046929,-795,0,1726452502,12785.6985433,99.46526817000267,54456.989213040004 2024-09-16,02:08:24.000,260,11046957,-795,0,1726452503,12785.779379020001,99.52166121000482,54456.772612320005 2024-09-16,02:08:25.000,260,11046925,-795,0,1726452504,12785.779379020001,99.50051381999947,54456.66780552001 2024-09-16,02:08:26.000,260,11046916,-795,0,1726452505,12785.772642709991,99.57100512000034,54456.58396008 2024-09-16,02:08:27.000,260,11046951,-795,0,1726452506,12785.887159979997,99.62034903000313,54456.87741912 2024-09-16,02:08:28.000,260,11046985,-795,0,1726452507,12785.967995699997,99.6414964200012,54456.842483520006 2024-09-16,02:08:29.000,260,11046920,-795,0,1726452508,12785.981468320002,99.63444729000184,54457.03113576001 2024-09-16,02:08:30.000,260,11046935,-795,0,1726452509,12786.048831419997,99.64854555000056,54456.81453504001 2024-09-16,02:08:31.000,260,11046958,-795,0,1726452510,12786.116194519993,99.69788946000335,54456.70972824 2024-09-16,02:08:32.000,260,11046923,-795,0,1726452511,12786.197030239993,99.71903685000143,54456.61889568001 2024-09-16,02:08:33.000,260,11046925,-795,0,1726452512,12786.217239169993,99.75428249999823,54456.42325632 2024-09-16,02:08:34.000,260,11046953,-795,0,1726452513,12786.304811199989,99.78247902000294,54456.10883592 2024-09-16,02:08:35.000,260,11046924,-795,0,1726452514,12786.378910609994,99.7895281500023,54456.08088744 2024-09-16,02:08:36.000,260,11046959,-795,0,1726452515,12786.479955259994,99.83887205999781,54456.1367844 2024-09-16,02:08:37.000,260,11046900,-795,0,1726452516,12786.520373119994,99.86706858000252,54456.31146240001 2024-09-16,02:08:38.000,260,11046889,-795,0,1726452517,12786.55405467,99.88116684000124,54456.22761696 2024-09-16,02:08:39.000,260,11046958,-795,0,1726452518,12786.601208839995,99.8882159700006,54456.47216616 2024-09-16,02:08:40.000,260,11046924,-795,0,1726452519,12786.63489039,99.93051075000403,54456.33242376001 2024-09-16,02:08:41.000,260,11046965,-795,0,1726452520,12786.70898979999,99.97985465999955,54456.29748816 2024-09-16,02:08:42.000,260,11046923,-795,0,1726452521,12786.81677076,99.97280553000019,54456.24857832 2024-09-16,02:08:43.000,260,11046940,-795,0,1726452522,12786.850452309991,99.97985465999955,54456.04595184001 2024-09-16,02:08:44.000,260,11046893,-795,0,1726452523,12786.904342789996,100.0362477000017,54455.75947992001 2024-09-16,02:08:45.000,260,11046937,-795,0,1726452524,12786.931288029991,100.0010020500049,54455.60576328 2024-09-16,02:08:46.000,260,11046966,-795,0,1726452525,12787.025596369996,100.01510031000362,54455.61275040001 2024-09-16,02:08:47.000,260,11046952,-795,0,1726452526,12787.092959469992,100.02919857000234,54455.85729960001 2024-09-16,02:08:48.000,260,11046944,-795,0,1726452527,12787.200740430002,99.96575640000083,54455.766467040004 2024-09-16,02:08:49.000,260,11046978,-795,0,1726452528,12787.227685669997,99.93755988000339,54455.96909352 2024-09-16,02:08:50.000,260,11046944,-795,0,1726452529,12787.274839839993,99.91641248999804,54455.90620944001 2024-09-16,02:08:51.000,260,11046947,-795,0,1726452530,12787.335466629993,99.8247737999991,54455.86428672 2024-09-16,02:08:52.000,260,11046951,-795,0,1726452531,12787.416302349993,99.83182292999845,54455.85031248 2024-09-16,02:08:53.000,260,11046959,-795,0,1726452532,12787.443247589988,99.81772466999973,54455.56384056 2024-09-16,02:08:54.000,260,11046933,-795,0,1726452533,12787.429774969998,99.72608598000079,54455.20749744001 2024-09-16,02:08:55.000,260,11046931,-795,0,1726452534,12787.423038659988,99.73313511000015,54455.13063912 2024-09-16,02:08:56.000,260,11046937,-795,0,1726452535,12787.470192829998,99.74018423999951,54455.01185808 2024-09-16,02:08:57.000,260,11046951,-795,0,1726452536,12787.557764859994,99.70493859000271,54455.35422696001 2024-09-16,02:08:58.000,260,11046967,-795,0,1726452537,12787.631864269999,99.70493859000271,54455.44505952001 2024-09-16,02:08:59.000,260,11046917,-795,0,1726452538,12787.69249106,99.6414964200012,54455.6826216 2024-09-16,02:09:00.000,260,11046955,-795,0,1726452539,12787.77332678,99.59920163999777,54455.54287920001 2024-09-16,02:09:01.000,260,11046927,-795,0,1726452540,12787.73290892,99.5780542499997,54455.479995120004 2024-09-16,02:09:02.000,260,11046970,-795,0,1726452541,12787.75311785,99.58510337999905,54455.312304240004 2024-09-16,02:09:03.000,260,11046955,-795,0,1726452542,12787.759854159995,99.59215250999841,54455.20051032 2024-09-16,02:09:04.000,260,11046945,-795,0,1726452543,12787.84742618999,99.59920163999777,54454.82320584001 2024-09-16,02:09:05.000,260,11046951,-795,0,1726452544,12787.84742618999,99.59920163999777,54454.760321760004 2024-09-16,02:09:06.000,260,11046925,-795,0,1726452545,12787.86763511999,99.57100512000034,54454.68346344001 2024-09-16,02:09:07.000,260,11046935,-795,0,1726452546,12787.93499822,99.5780542499997,54455.00487096 2024-09-16,02:09:08.000,260,11046930,-795,0,1726452547,12788.02930655999,99.57100512000034,54454.9839096 2024-09-16,02:09:09.000,260,11046901,-795,0,1726452548,12788.022570249996,99.53575947000354,54454.99089672001 2024-09-16,02:09:10.000,260,11046926,-795,0,1726452549,12787.941734529995,99.53575947000354,54454.8441672 2024-09-16,02:09:11.000,260,11046948,-795,0,1726452550,12788.0562518,99.52871034000418,54454.76730888 2024-09-16,02:09:12.000,260,11046916,-795,0,1726452551,12788.103405969996,99.53575947000354,54454.78827024 2024-09-16,02:09:13.000,260,11046914,-795,0,1726452552,12788.157296450001,99.52871034000418,54454.62057936 2024-09-16,02:09:14.000,260,11046951,-795,0,1726452553,12788.231395859992,99.52166121000482,54454.27122336001 2024-09-16,02:09:15.000,260,11046904,-795,0,1726452554,12788.251604789992,99.55690686000162,54454.208339280005 2024-09-16,02:09:16.000,260,11046957,-795,0,1726452555,12788.265077409997,99.54985773000226,54454.138468080004 2024-09-16,02:09:17.000,260,11046918,-795,0,1726452556,12788.386330989997,99.57100512000034,54454.40397864 2024-09-16,02:09:18.000,260,11046964,-795,0,1726452557,12788.413276229992,99.57100512000034,54454.445901360006 2024-09-16,02:09:19.000,260,11046953,-795,0,1726452558,12788.446957779997,99.5780542499997,54454.43192712 2024-09-16,02:09:20.000,260,11046892,-795,0,1726452559,12788.426748849997,99.56395599000098,54454.5297468 2024-09-16,02:09:21.000,260,11046898,-795,0,1726452560,12788.446957779997,99.5780542499997,54454.494811200006 2024-09-16,02:09:22.000,260,11046967,-795,0,1726452561,12788.514320879993,99.52166121000482,54454.55070816 2024-09-16,02:09:23.000,260,11047008,-795,0,1726452562,12788.507584569998,99.49346469000011,54454.089558240004 2024-09-16,02:09:24.000,260,11046945,-795,0,1726452563,12788.608629219998,99.47231730000203,54454.11750672 2024-09-16,02:09:25.000,260,11046886,-795,0,1726452564,12788.568211359998,99.48641556000075,54453.90789312 2024-09-16,02:09:26.000,260,11046954,-795,0,1726452565,12788.561475050003,99.45821904000331,54453.824047680006 2024-09-16,02:09:27.000,260,11046960,-795,0,1726452566,12788.588420289998,99.47936643000139,54453.81007344 2024-09-16,02:09:28.000,260,11046966,-795,0,1726452567,12788.628838149998,99.50756294999883,54454.10353248001 2024-09-16,02:09:29.000,260,11046954,-795,0,1726452568,12788.642310769988,99.57100512000034,54454.110519600006 2024-09-16,02:09:30.000,260,11046905,-795,0,1726452569,12788.662519699988,99.50756294999883,54454.278210480006 2024-09-16,02:09:31.000,260,11046918,-795,0,1726452570,12788.682728629989,99.5428086000029,54454.19436504 2024-09-16,02:09:32.000,260,11046919,-795,0,1726452571,12788.770300659999,99.50756294999883,54454.34109456 2024-09-16,02:09:33.000,260,11046911,-795,0,1726452572,12788.723146489989,99.48641556000075,54453.84500904001 2024-09-16,02:09:34.000,260,11046948,-795,0,1726452573,12788.86460899999,99.48641556000075,54453.87994464 2024-09-16,02:09:35.000,260,11046961,-795,0,1726452574,12788.91176317,99.51461207999819,54453.61443408 2024-09-16,02:09:36.000,260,11046929,-795,0,1726452575,12788.9319721,99.54985773000226,54453.50264016 2024-09-16,02:09:37.000,260,11046973,-795,0,1726452576,12789.03301675,99.5428086000029,54453.55853712001 2024-09-16,02:09:38.000,260,11046930,-795,0,1726452577,12789.15427033,99.58510337999905,54454.04763552 2024-09-16,02:09:39.000,260,11046983,-795,0,1726452578,12789.26878759999,99.58510337999905,54454.040648400005 2024-09-16,02:09:40.000,260,11046953,-795,0,1726452579,12789.363095939996,99.54985773000226,54454.306158960004 2024-09-16,02:09:41.000,260,11046922,-795,0,1726452580,12789.390041179991,99.59215250999841,54454.17340368 2024-09-16,02:09:42.000,260,11046886,-795,0,1726452581,12789.396777490001,99.59920163999777,54454.15244232001 2024-09-16,02:09:43.000,260,11046969,-795,0,1726452582,12789.430459039992,99.55690686000162,54453.93584160001 2024-09-16,02:09:44.000,260,11046933,-795,0,1726452583,12789.571921549992,99.54985773000226,54453.86597040001 2024-09-16,02:09:45.000,260,11046909,-795,0,1726452584,12789.585394169997,99.59920163999777,54453.49565304 2024-09-16,02:09:46.000,260,11046940,-795,0,1726452585,12789.733592989993,99.59920163999777,54453.55155 2024-09-16,02:09:47.000,260,11046926,-795,0,1726452586,12789.928945979998,99.60625077000441,54453.49565304 2024-09-16,02:09:48.000,260,11046996,-795,0,1726452587,12790.023254319989,99.42297338999924,54453.76815072001 2024-09-16,02:09:49.000,260,11046912,-795,0,1726452588,12789.996309079994,99.36658035000437,54453.78911208 2024-09-16,02:09:50.000,260,11046940,-795,0,1726452589,12789.928945979998,99.27494165999815,54453.81007344 2024-09-16,02:09:51.000,260,11046925,-795,0,1726452590,12789.868319189998,99.31018731000222,54453.991738560006 2024-09-16,02:09:52.000,260,11046930,-795,0,1726452591,12789.949154909998,99.3313347000003,54454.040648400005 2024-09-16,02:09:53.000,260,11046943,-795,0,1726452592,12789.989572769999,99.28199079000478,54453.90789312 2024-09-16,02:09:54.000,260,11046976,-795,0,1726452593,12789.996309079994,99.24674514000071,54453.78911208 2024-09-16,02:09:55.000,260,11046967,-795,0,1726452594,12789.996309079994,99.23969601000135,54453.61443408 2024-09-16,02:09:56.000,260,11046942,-795,0,1726452595,12789.989572769999,99.19740122999792,54453.54456288 2024-09-16,02:09:57.000,260,11046962,-795,0,1726452596,12790.029990629999,99.1833029699992,54453.68430528 2024-09-16,02:09:58.000,260,11046938,-795,0,1726452597,12790.06367217999,99.16215558000113,54453.87994464 2024-09-16,02:09:59.000,260,11046929,-795,0,1726452598,12790.06367217999,99.16215558000113,54453.88693176 2024-09-16,02:10:00.000,260,11046956,-795,0,1726452599,12790.077144799994,99.0846151500009,54453.8310348 2024-09-16,02:10:01.000,260,11046944,-795,0,1726452600,12790.056935869994,99.06346776000282,54453.970777200004 2024-09-16,02:10:02.000,260,11046954,-795,0,1726452601,12790.11082635,98.9859273300026,54453.98475144001 2024-09-16,02:10:03.000,260,11046978,-795,0,1726452602,12790.17145314,98.94363254999917,54454.06160976001 2024-09-16,02:10:04.000,260,11046985,-795,0,1726452603,12790.20513468999,98.92248516000109,54453.78911208 2024-09-16,02:10:05.000,260,11046933,-795,0,1726452604,12790.178189449995,98.91543603000173,54453.64936968001 2024-09-16,02:10:06.000,260,11046886,-795,0,1726452605,12790.218607309995,98.92953429000045,54453.46071744001 2024-09-16,02:10:07.000,260,11046978,-795,0,1726452606,12790.22534361999,98.90133777000301,54453.42578184 2024-09-16,02:10:08.000,260,11046904,-795,0,1726452607,12790.299443029995,98.90838690000237,54453.47469168 2024-09-16,02:10:09.000,260,11046955,-795,0,1726452608,12790.218607309995,99.03527123999811,54453.607446960006 2024-09-16,02:10:10.000,260,11046928,-795,0,1726452609,12790.20513468999,99.03527123999811,54453.56552424 2024-09-16,02:10:11.000,260,11046959,-795,0,1726452610,12790.036726939994,99.04232037000475,54453.754176480004 2024-09-16,02:10:12.000,260,11046925,-795,0,1726452611,12790.097353729994,99.0846151500009,54453.86597040001 2024-09-16,02:10:13.000,260,11046863,-795,0,1726452612,12790.137771589994,99.0846151500009,54453.86597040001 2024-09-16,02:10:14.000,260,11046949,-795,0,1726452613,12790.097353729994,99.07756602000154,54453.488665920006 2024-09-16,02:10:15.000,260,11046925,-795,0,1726452614,12789.962627529989,99.14100819000305,54453.40482048 2024-09-16,02:10:16.000,260,11046882,-795,0,1726452615,12789.928945979998,99.14100819000305,54453.09738720001 2024-09-16,02:10:17.000,260,11046951,-795,0,1726452616,12789.955891219994,99.19035209999856,54453.251103840004 2024-09-16,02:10:18.000,260,11046952,-795,0,1726452617,12789.955891219994,99.14805732000241,54453.35591064 2024-09-16,02:10:19.000,260,11046965,-795,0,1726452618,12789.868319189998,99.1833029699992,54453.57251136 2024-09-16,02:10:20.000,260,11046966,-795,0,1726452619,12789.902000739989,99.15510645000177,54453.55155 2024-09-16,02:10:21.000,260,11046912,-795,0,1726452620,12789.908737049998,99.13395906000369,54453.656356800006 2024-09-16,02:10:22.000,260,11046920,-795,0,1726452621,12789.942418599989,99.06346776000282,54453.71924088 2024-09-16,02:10:23.000,260,11046953,-795,0,1726452622,12789.996309079994,99.0493695000041,54453.73321512 2024-09-16,02:10:24.000,260,11046933,-795,0,1726452623,12790.036726939994,98.9859273300026,54453.47469168 2024-09-16,02:10:25.000,260,11046972,-795,0,1726452624,12790.04346324999,98.9859273300026,54453.40482048 2024-09-16,02:10:26.000,260,11047002,-795,0,1726452625,12790.14450789999,98.95773080999788,54453.202194000005 2024-09-16,02:10:27.000,260,11046957,-795,0,1726452626,12790.24555254999,98.91543603000173,54453.25809096 2024-09-16,02:10:28.000,260,11046956,-795,0,1726452627,12790.30617933999,98.90133777000301,54453.24411672001 2024-09-16,02:10:29.000,260,11046884,-795,0,1726452628,12790.31291565,98.86609211999894,54453.586485600004 2024-09-16,02:10:30.000,260,11046958,-795,0,1726452629,12790.30617933999,98.78150255999935,54453.418794720004 2024-09-16,02:10:31.000,260,11046879,-795,0,1726452630,12790.339860889995,98.76035517000128,54453.48167880001 2024-09-16,02:10:32.000,260,11046941,-795,0,1726452631,12790.39375137,98.68281474000105,54453.754176480004 2024-09-16,02:10:33.000,260,11046910,-795,0,1726452632,12790.481323399996,98.5911760500021,54453.78212496 2024-09-16,02:10:34.000,260,11046929,-795,0,1726452633,12790.47458709,98.54888126999867,54453.72622800001 2024-09-16,02:10:35.000,260,11046928,-795,0,1726452634,12790.53521388,98.4783899699978,54453.537575760005 2024-09-16,02:10:36.000,260,11046947,-795,0,1726452635,12790.622785909996,98.41494780000357,54453.52360152 2024-09-16,02:10:37.000,260,11046919,-795,0,1726452636,12790.629522219991,98.38675127999886,54453.38385912 2024-09-16,02:10:38.000,260,11046905,-795,0,1726452637,12790.663203769996,98.37265302000014,54453.376872 2024-09-16,02:10:39.000,260,11046922,-795,0,1726452638,12790.629522219991,98.32330911000463,54453.50962728001 2024-09-16,02:10:40.000,260,11046926,-795,0,1726452639,12790.676676390001,98.2810143300012,54453.68430528 2024-09-16,02:10:41.000,260,11046947,-795,0,1726452640,12790.676676390001,98.29511258999992,54453.66334392 2024-09-16,02:10:42.000,260,11046948,-795,0,1726452641,12790.744039489997,98.17527738000354,54454.04763552 2024-09-16,02:10:43.000,260,11046935,-795,0,1726452642,12790.804666279997,98.14708085999882,54453.99872568 2024-09-16,02:10:44.000,260,11046891,-795,0,1726452643,12790.858556760002,98.08363869000459,54454.0057128 2024-09-16,02:10:45.000,260,11046912,-795,0,1726452644,12790.865293069997,97.91445956999814,54453.656356800006 2024-09-16,02:10:46.000,260,11046971,-795,0,1726452645,12790.959601410003,97.89331218000007,54453.66334392 2024-09-16,02:10:47.000,260,11046931,-795,0,1726452646,12790.986546649998,97.90036130999943,54453.418794720004 2024-09-16,02:10:48.000,260,11046915,-795,0,1726452647,12790.973074029993,97.85101740000391,54453.47469168 2024-09-16,02:10:49.000,260,11046968,-795,0,1726452648,12790.939392480002,97.82987000999856,54453.54456288 2024-09-16,02:10:50.000,260,11046919,-795,0,1726452649,12790.932656169993,97.80872262000048,54453.81007344 2024-09-16,02:10:51.000,260,11046938,-795,0,1726452650,12790.872029379992,97.77347697000368,54453.87994464 2024-09-16,02:10:52.000,260,11046931,-795,0,1726452651,12790.919183550002,97.7241330600009,54454.13148096001 2024-09-16,02:10:53.000,260,11046915,-795,0,1726452652,12790.892238309993,97.7241330600009,54454.208339280005 2024-09-16,02:10:54.000,260,11046960,-795,0,1726452653,12790.952865099993,97.71003480000218,54454.22231352 2024-09-16,02:10:55.000,260,11046963,-795,0,1726452654,12790.878765690002,97.6747891499981,54453.92885448 2024-09-16,02:10:56.000,260,11046953,-795,0,1726452655,12790.892238309993,97.60429785000451,54453.84500904001 2024-09-16,02:10:57.000,260,11046932,-795,0,1726452656,12790.946128789998,97.63954350000131,54453.71225376 2024-09-16,02:10:58.000,260,11046970,-795,0,1726452657,12791.013491889993,97.61839611000323,54453.754176480004 2024-09-16,02:10:59.000,260,11046986,-795,0,1726452658,12790.973074029993,97.59724871999788,54453.74020224 2024-09-16,02:11:00.000,260,11046969,-795,0,1726452659,12791.053909749993,97.63249437000195,54453.991738560006 2024-09-16,02:11:01.000,260,11046970,-795,0,1726452660,12791.000019269988,97.59724871999788,54453.88693176 2024-09-16,02:11:02.000,260,11046901,-795,0,1726452661,12791.094327609993,97.5761013299998,54454.02667416 2024-09-16,02:11:03.000,260,11046936,-715,0,1726452662,12791.181899639989,97.58315045999916,54454.27122336001 2024-09-16,02:11:04.000,260,11046918,-795,0,1726452663,12791.26273535999,97.59724871999788,54454.278210480006 2024-09-16,02:11:05.000,260,11046986,-795,0,1726452664,12791.296416909994,97.61839611000323,54454.10353248001 2024-09-16,02:11:06.000,260,11046936,-795,0,1726452665,12791.41093418,97.59724871999788,54453.942828720006 2024-09-16,02:11:07.000,260,11046945,-795,0,1726452666,12791.559132999995,97.60429785000451,54453.803086320004 2024-09-16,02:11:08.000,260,11046981,-795,0,1726452667,12791.66691395999,97.63954350000131,54453.824047680006 2024-09-16,02:11:09.000,260,11046922,-795,0,1726452668,12791.727540749991,97.66069088999939,54453.76815072001 2024-09-16,02:11:10.000,260,11046964,-795,0,1726452669,12791.720804439996,97.68183828000474,54453.86597040001 2024-09-16,02:11:11.000,260,11046942,-795,0,1726452670,12791.794903850001,97.68183828000474,54453.921867360004 2024-09-16,02:11:12.000,260,11046963,-795,0,1726452671,12791.828585399991,97.69593654000346,54453.78212496 2024-09-16,02:11:13.000,260,11046950,-795,0,1726452672,12791.895948500001,97.70298567000282,54454.1454552 2024-09-16,02:11:14.000,260,11046932,-795,0,1726452673,12792.023938389997,97.71003480000218,54454.20135216001 2024-09-16,02:11:15.000,260,11046955,-795,0,1726452674,12792.064356249997,97.6747891499981,54454.29917184001 2024-09-16,02:11:16.000,260,11046982,-795,0,1726452675,12792.151928279993,97.66069088999939,54453.970777200004 2024-09-16,02:11:17.000,260,11046941,-795,0,1726452676,12792.165400899998,97.66774001999875,54453.872957520005 2024-09-16,02:11:18.000,260,11046944,-795,0,1726452677,12792.165400899998,97.68183828000474,54453.69827952001 2024-09-16,02:11:19.000,260,11046907,-795,0,1726452678,12792.151928279993,97.6747891499981,54453.74020224 2024-09-16,02:11:20.000,260,11046947,-795,0,1726452679,12792.145191969998,97.66069088999939,54453.71225376 2024-09-16,02:11:21.000,260,11046939,-795,0,1726452680,12792.071092559992,97.6747891499981,54453.94981584 2024-09-16,02:11:22.000,260,11046970,-795,0,1726452681,12792.131719349993,97.63249437000195,54454.09654536 2024-09-16,02:11:23.000,260,11046963,-795,0,1726452682,12792.165400899998,97.56905220000044,54454.306158960004 2024-09-16,02:11:24.000,260,11046939,-795,0,1726452683,12792.192346139993,97.53380655000365,54454.34109456 2024-09-16,02:11:25.000,260,11046946,-795,0,1726452684,12792.131719349993,97.54790481000236,54454.22231352 2024-09-16,02:11:26.000,260,11046920,-795,0,1726452685,12792.151928279993,97.41397133999999,54453.970777200004 2024-09-16,02:11:27.000,260,11046936,-795,0,1726452686,12792.145191969998,97.39987308000127,54453.97776432 2024-09-16,02:11:28.000,260,11046971,-795,0,1726452687,12792.199082450003,97.42102046999935,54453.824047680006 2024-09-16,02:11:29.000,260,11046929,-795,0,1726452688,12792.239500309988,97.29413613000361,54453.8310348 2024-09-16,02:11:30.000,260,11046974,-795,0,1726452689,12792.239500309988,97.2659396099989,54453.86597040001 2024-09-16,02:11:31.000,260,11046953,-795,0,1726452690,12792.232763999993,97.24479222000082,54454.13148096001 2024-09-16,02:11:32.000,260,11046937,-795,0,1726452691,12792.320336029989,97.20249744000466,54454.22231352 2024-09-16,02:11:33.000,260,11046913,-795,0,1726452692,12792.286654479998,97.12495701000444,54454.41795288001 2024-09-16,02:11:34.000,260,11046929,-795,0,1726452693,12792.320336029989,97.1179078799978,54454.376030160005 2024-09-16,02:11:35.000,260,11046949,-795,0,1726452694,12792.333808649993,97.04036745000485,54454.34808168001 2024-09-16,02:11:36.000,260,11046922,-795,0,1726452695,12792.374226509994,96.96987615000398,54454.05462264 2024-09-16,02:11:37.000,260,11046927,-795,0,1726452696,12792.50221639999,96.91348311000183,54454.1454552 2024-09-16,02:11:38.000,260,11046941,-795,0,1726452697,12792.5695795,96.86413919999904,54454.06160976001 2024-09-16,02:11:39.000,260,11046931,-795,0,1726452698,12792.67062415,96.85709006999969,54454.13148096001 2024-09-16,02:11:40.000,260,11046934,-795,0,1726452699,12792.72451462999,96.81479529000353,54454.03366128001 2024-09-16,02:11:41.000,260,11046995,-795,0,1726452700,12792.75145987,96.76545138000074,54454.25026200001 2024-09-16,02:11:42.000,260,11046932,-795,0,1726452701,12792.86597713999,96.73020573000395,54454.32013320001 2024-09-16,02:11:43.000,260,11046938,-795,0,1726452702,12792.940076549996,96.68791095000051,54454.65551496001 2024-09-16,02:11:44.000,260,11046939,-795,0,1726452703,12792.967021789991,96.75135312000202,54454.63455360001 2024-09-16,02:11:45.000,260,11046955,-795,0,1726452704,12792.9737581,96.68791095000051,54454.57166952 2024-09-16,02:11:46.000,260,11047014,-795,0,1726452705,12793.000703339996,96.71610746999795,54454.34808168001 2024-09-16,02:11:47.000,260,11046930,-795,0,1726452706,12793.068066439992,96.74430399000266,54454.3900044 2024-09-16,02:11:48.000,260,11046959,-795,0,1726452707,12793.007439649991,96.80774616000417,54454.1454552 2024-09-16,02:11:49.000,260,11046957,-795,0,1726452708,12792.980494409996,96.82889355000225,54454.03366128001 2024-09-16,02:11:50.000,260,11046942,-795,0,1726452709,12792.967021789991,96.89233572000376,54453.97776432 2024-09-16,02:11:51.000,260,11046942,-795,0,1726452710,12792.960285479996,96.90643398000248,54454.27122336001 2024-09-16,02:11:52.000,260,11046954,-795,0,1726452711,12792.960285479996,96.99102354000206,54454.376030160005 2024-09-16,02:11:53.000,260,11046946,-795,0,1726452712,12793.000703339996,97.0192200599995,54454.52275968 2024-09-16,02:11:54.000,260,11046935,-795,0,1726452713,12793.007439649991,97.05446571000357,54454.50878544 2024-09-16,02:11:55.000,260,11046986,-795,0,1726452714,12793.061330129996,97.06856397000229,54454.52275968 2024-09-16,02:11:56.000,260,11046952,-795,0,1726452715,12793.128693229992,97.10380961999908,54454.45288848 2024-09-16,02:11:57.000,260,11046911,-795,0,1726452716,12793.155638470002,97.09676048999972,54454.27122336001 2024-09-16,02:11:58.000,260,11046978,-795,0,1726452717,12793.155638470002,97.16020266000123,54454.0057128 2024-09-16,02:11:59.000,260,11046922,-795,0,1726452718,12793.182583709997,97.17430091999995,54454.0057128 2024-09-16,02:12:00.000,260,11046939,-795,0,1726452719,12793.216265260002,97.18839917999867,54453.921867360004 2024-09-16,02:12:01.000,260,11046951,-795,0,1726452720,12793.223001569997,97.18839917999867,54454.24327488 2024-09-16,02:12:02.000,260,11046961,-795,0,1726452721,12793.303837289997,97.16725179000059,54454.327120320006 2024-09-16,02:12:03.000,260,11046979,-795,0,1726452722,12793.330782529993,97.12495701000444,54454.43891424001 2024-09-16,02:12:04.000,260,11046931,-795,0,1726452723,12793.350991459993,97.1320061400038,54454.5297468 2024-09-16,02:12:05.000,260,11046994,-795,0,1726452724,12793.324046219997,97.09676048999972,54454.36904304001 2024-09-16,02:12:06.000,260,11046913,-795,0,1726452725,12793.357727770002,97.06856397000229,54454.43891424001 2024-09-16,02:12:07.000,260,11046946,-795,0,1726452726,12793.344255149997,97.03331831999822,54454.208339280005 2024-09-16,02:12:08.000,260,11046976,-795,0,1726452727,12793.431827179993,96.99807267000142,54453.99872568 2024-09-16,02:12:10.000,260,11046931,-795,0,1726452729,12793.438563489988,96.91348311000183,54453.900906 2024-09-16,02:12:11.000,260,11046981,-795,0,1726452730,12793.492453969993,96.86413919999904,54454.20135216001 2024-09-16,02:12:12.000,260,11046984,-795,0,1726452731,12793.505926589998,96.80069703000481,54454.278210480006 2024-09-16,02:12:13.000,260,11046951,-795,0,1726452732,12793.431827179993,96.81479529000353,54454.159429440006 2024-09-16,02:12:14.000,260,11046974,-795,0,1726452733,12793.384673009998,96.75135312000202,54454.327120320006 2024-09-16,02:12:15.000,260,11046923,-795,0,1726452734,12793.411618249993,96.6738126900018,54454.376030160005 2024-09-16,02:12:16.000,260,11046911,-795,0,1726452735,12793.431827179993,96.63856703999772,54454.38301728 2024-09-16,02:12:17.000,260,11046914,-795,0,1726452736,12793.384673009998,96.60332139000093,54454.02667416 2024-09-16,02:12:18.000,260,11046952,-795,0,1726452737,12793.371200389993,96.57512487000349,54453.991738560006 2024-09-16,02:12:19.000,260,11046946,-795,0,1726452738,12793.418354560003,96.53987921999942,54453.86597040001 2024-09-16,02:12:20.000,260,11046971,-795,0,1726452739,12793.391409319993,96.55397747999814,54453.84500904001 2024-09-16,02:12:21.000,260,11046954,-795,0,1726452740,12793.337518840002,96.54692834999878,54453.900906 2024-09-16,02:12:22.000,260,11046934,-795,0,1726452741,12793.344255149997,96.54692834999878,54454.12449384 2024-09-16,02:12:23.000,260,11046899,-795,0,1726452742,12793.303837289997,96.56102661000477,54454.1454552 2024-09-16,02:12:24.000,260,11046960,-795,0,1726452743,12793.209528949992,96.58217400000285,54454.34109456 2024-09-16,02:12:25.000,260,11046977,-795,0,1726452744,12793.229737879992,96.61741964999965,54454.306158960004 2024-09-16,02:12:26.000,260,11046959,-795,0,1726452745,12793.209528949992,96.65266530000372,54454.36205592 2024-09-16,02:12:27.000,260,11046980,-795,0,1726452746,12793.196056330002,96.68086182000116,54454.16641656 2024-09-16,02:12:28.000,260,11047001,-795,0,1726452747,12793.128693229992,96.76545138000074,54454.06160976001 2024-09-16,02:12:29.000,260,11046946,-795,0,1726452748,12793.095011680001,96.80774616000417,54453.86597040001 2024-09-16,02:12:30.000,260,11047003,-795,0,1726452749,12793.007439649991,96.82184442000289,54453.83802192 2024-09-16,02:12:31.000,260,11046971,-795,0,1726452750,12792.980494409996,96.85709006999969,54453.71225376 2024-09-16,02:12:32.000,260,11046976,-795,0,1726452751,12792.940076549996,96.89938485000312,54453.95680296 2024-09-16,02:12:33.000,260,11046983,-795,0,1726452752,12793.027648579991,96.94872875999863,54454.03366128001 2024-09-16,02:12:34.000,260,11046993,-795,0,1726452753,12793.074802750001,96.94872875999863,54454.257249120004 2024-09-16,02:12:35.000,260,11046980,-795,0,1726452754,12793.034384890001,97.01217093000014,54454.20135216001 2024-09-16,02:12:36.000,260,11046970,-795,0,1726452755,12793.054593820001,97.04741658000421,54454.18039080001 2024-09-16,02:12:37.000,260,11046964,-795,0,1726452756,12793.108484299992,97.04036745000485,54454.03366128001 2024-09-16,02:12:38.000,260,11046986,-795,0,1726452757,12793.128693229992,97.09676048999972,54453.942828720006 2024-09-16,02:12:39.000,260,11046932,-795,0,1726452758,12793.081539059996,97.15315353000187,54453.656356800006 2024-09-16,02:12:40.000,260,11046979,-795,0,1726452759,12793.041121199996,97.19544830999803,54453.607446960006 2024-09-16,02:12:41.000,260,11046946,-795,0,1726452760,12793.007439649991,97.22364483000274,54453.55853712001 2024-09-16,02:12:42.000,260,11046977,-795,0,1726452761,12793.041121199996,97.30118526000297,54453.85199616 2024-09-16,02:12:43.000,260,11046949,-795,0,1726452762,12793.068066439992,97.25184135000018,54453.970777200004 2024-09-16,02:12:44.000,260,11046962,-795,0,1726452763,12793.000703339996,97.30823439000233,54454.159429440006 2024-09-16,02:12:45.000,260,11046911,-795,0,1726452764,12793.000703339996,97.30118526000297,54454.20135216001 2024-09-16,02:12:46.000,260,11046904,-795,0,1726452765,12792.899658689996,97.28708700000425,54453.98475144001 2024-09-16,02:12:47.000,260,11046913,-795,0,1726452766,12792.87271345,97.24479222000082,54453.98475144001 2024-09-16,02:12:48.000,260,11046921,-795,0,1726452767,12792.86597713999,97.28708700000425,54453.83802192 2024-09-16,02:12:49.000,260,11046958,-795,0,1726452768,12792.879449759996,97.28003787000489,54453.59347272 2024-09-16,02:12:50.000,260,11046973,-755,0,1726452769,12792.818822969995,97.30118526000297,54453.53058864001 2024-09-16,02:12:51.000,260,11046947,-795,0,1726452770,12792.778405109995,97.28708700000425,54453.49565304 2024-09-16,02:12:52.000,260,11046968,-795,0,1726452771,12792.758196179995,97.30118526000297,54453.635395440004 2024-09-16,02:12:53.000,260,11046909,-795,0,1726452772,12792.73125094,97.25889047999954,54453.73321512 2024-09-16,02:12:54.000,260,11046934,-795,0,1726452773,12792.62346997999,97.22364483000274,54453.81007344 2024-09-16,02:12:55.000,260,11046961,-795,0,1726452774,12792.508952709999,97.18135004999931,54453.91488024001 2024-09-16,02:12:56.000,260,11046950,-795,0,1726452775,12792.488743779999,97.11085874999844,54453.754176480004 2024-09-16,02:12:57.000,260,11046984,-795,0,1726452776,12792.448325919999,97.04741658000421,54453.68430528 2024-09-16,02:12:58.000,260,11046976,-795,0,1726452777,12792.387699129999,96.9839744100027,54453.50962728001 2024-09-16,02:12:59.000,260,11046958,-795,0,1726452778,12792.306863409998,96.96987615000398,54453.31398792001 2024-09-16,02:13:00.000,260,11046945,-795,0,1726452779,12792.239500309988,96.91348311000183,54453.19520688001 2024-09-16,02:13:01.000,260,11046881,-795,0,1726452780,12792.172137209993,96.81479529000353,54453.04847736 2024-09-16,02:13:02.000,260,11046894,-795,0,1726452781,12792.098037800002,96.76545138000074,54453.28603944 2024-09-16,02:13:03.000,260,11046991,-795,0,1726452782,12792.037411010002,96.69496007999987,54453.29302656001 2024-09-16,02:13:04.000,260,11046953,-795,0,1726452783,12791.983520529997,96.60332139000093,54453.31398792001 2024-09-16,02:13:05.000,260,11046959,-795,0,1726452784,12791.943102669997,96.56807574000413,54453.41180760001 2024-09-16,02:13:06.000,260,11046982,-795,0,1726452785,12791.882475879996,96.49758444000327,54453.43276896001 2024-09-16,02:13:07.000,260,11046947,-795,0,1726452786,12791.835321710001,96.46938791999855,54453.32796216 2024-09-16,02:13:08.000,260,11046957,-795,0,1726452787,12791.862266949996,96.40594575000432,54453.1672584 2024-09-16,02:13:09.000,260,11046926,-795,0,1726452788,12791.788167539991,96.40594575000432,54452.852838 2024-09-16,02:13:10.000,260,11046932,-795,0,1726452789,12791.781431229996,96.34250358000281,54452.80392816 2024-09-16,02:13:11.000,260,11046947,-795,0,1726452790,12791.73427706,96.34955271000217,54452.72706984 2024-09-16,02:13:12.000,260,11046931,-795,0,1726452791,12791.68712288999,96.35660184000153,54452.866812240005 2024-09-16,02:13:13.000,260,11046962,-795,0,1726452792,12791.767958609991,96.37774922999961,54452.97161904 2024-09-16,02:13:14.000,260,11046929,-795,0,1726452793,12791.781431229996,96.34250358000281,54452.88078648 2024-09-16,02:13:15.000,260,11046942,-795,0,1726452794,12791.73427706,96.37070010000025,54452.936683440006 2024-09-16,02:13:16.000,260,11046942,-795,0,1726452795,12791.882475879996,96.39889661999769,54453.034503120005 2024-09-16,02:13:17.000,260,11046938,-795,0,1726452796,12791.929630049992,96.40594575000432,54453.12533568001 2024-09-16,02:13:18.000,260,11046956,-795,0,1726452797,12791.963311599997,96.39184748999833,54452.73405696 2024-09-16,02:13:19.000,260,11046949,-795,0,1726452798,12791.956575290002,96.4623387899992,54452.62226304001 2024-09-16,02:13:20.000,260,11046948,-795,0,1726452799,12791.983520529997,96.53283009000006,54452.412649440004 2024-09-16,02:13:21.000,260,11046960,-795,0,1726452800,12791.949838979992,96.56807574000413,54452.328804 2024-09-16,02:13:22.000,260,11046986,-795,0,1726452801,12791.996993150002,96.66676356000244,54452.49649488 2024-09-16,02:13:23.000,260,11046936,-795,0,1726452802,12791.983520529997,96.69496007999987,54452.7130956 2024-09-16,02:13:24.000,260,11046912,-795,0,1726452803,12792.003729459997,96.75840225000138,54452.6082888 2024-09-16,02:13:25.000,260,11046933,-795,0,1726452804,12791.929630049992,96.83594268000161,54452.74104408001 2024-09-16,02:13:26.000,260,11046936,-795,0,1726452805,12791.929630049992,96.85004094000033,54452.580340320004 2024-09-16,02:13:27.000,260,11046976,-795,0,1726452806,12791.788167539991,96.81479529000353,54452.40566232001 2024-09-16,02:13:28.000,260,11046956,-795,0,1726452807,12791.821849089996,96.63856703999772,54452.00739648 2024-09-16,02:13:29.000,260,11046974,-795,0,1726452808,12791.909421119992,96.58922313000221,54451.99342224 2024-09-16,02:13:30.000,260,11046993,-795,0,1726452809,12792.151928279993,96.68791095000051,54451.979448000006 2024-09-16,02:13:31.000,260,11046935,-795,0,1726452810,12792.104774109997,96.75135312000202,54451.958486640004 2024-09-16,02:13:32.000,260,11046954,-795,0,1726452811,12792.064356249997,96.84299181000097,54452.00739648 2024-09-16,02:13:33.000,260,11046946,-795,0,1726452812,12792.017202080002,96.89938485000312,54452.34976536 2024-09-16,02:13:34.000,260,11046968,-795,0,1726452813,12791.895948500001,96.96987615000398,54452.21002296 2024-09-16,02:13:35.000,260,11046948,-795,0,1726452814,12791.869003259992,96.90643398000248,54452.49649488 2024-09-16,02:13:36.000,260,11046936,-795,0,1726452815,12791.828585399991,96.94167962999927,54452.51046912 2024-09-16,02:13:37.000,260,11046942,-795,0,1726452816,12791.71406813,96.87823745999776,54452.433610800006 2024-09-16,02:13:38.000,260,11046981,-795,0,1726452817,12791.66691395999,96.82889355000225,54452.154126 2024-09-16,02:13:39.000,260,11046967,-795,0,1726452818,12791.62649609999,96.82184442000289,54452.17508736 2024-09-16,02:13:40.000,260,11046920,-795,0,1726452819,12791.538924069995,96.84299181000097,54451.88861544 2024-09-16,02:13:41.000,260,11046957,-795,0,1726452820,12791.43114311,96.80069703000481,54451.790795760004 2024-09-16,02:13:42.000,260,11046937,-795,0,1726452821,12791.43114311,96.7372548600033,54451.72092456 2024-09-16,02:13:43.000,260,11046950,-795,0,1726452822,12791.417670489995,96.75135312000202,54452.04233208 2024-09-16,02:13:44.000,260,11046948,-795,0,1726452823,12791.377252629994,96.69496007999987,54452.00739648 2024-09-16,02:13:45.000,260,11046910,-795,0,1726452824,12791.289680599999,96.60332139000093,54452.17508736 2024-09-16,02:13:46.000,260,11046935,-795,0,1726452825,12791.296416909994,96.61037052000029,54452.16810024001 2024-09-16,02:13:47.000,260,11046932,-795,0,1726452826,12791.316625839994,96.5257809600007,54452.265919920006 2024-09-16,02:13:48.000,260,11046958,-795,0,1726452827,12791.336834769994,96.48348618000455,54451.92355104001 2024-09-16,02:13:49.000,260,11046930,-795,0,1726452828,12791.32336214999,96.4270931400024,54451.8397056 2024-09-16,02:13:50.000,260,11046984,-795,0,1726452829,12791.208844879999,96.44824053000048,54451.37156856 2024-09-16,02:13:51.000,260,11046958,-795,0,1726452830,12791.28294428999,96.38479835999897,54451.53925944 2024-09-16,02:13:52.000,260,11046970,-795,0,1726452831,12791.336834769994,96.36365097000089,54451.595156400006 2024-09-16,02:13:53.000,260,11046916,-795,0,1726452832,12791.32336214999,96.41299488000368,54451.811757120005 2024-09-16,02:13:54.000,260,11046947,-795,0,1726452833,12791.309889529999,96.42004401000304,54451.6999632 2024-09-16,02:13:55.000,260,11046973,-795,0,1726452834,12791.32336214999,96.39184748999833,54451.93752528 2024-09-16,02:13:56.000,260,11046982,-795,0,1726452835,12791.397461559995,96.39889661999769,54452.0143836 2024-09-16,02:13:57.000,260,11046907,-795,0,1726452836,12791.417670489995,96.39184748999833,54451.92355104001 2024-09-16,02:13:58.000,260,11046954,-795,0,1726452837,12791.437879419995,96.39184748999833,54451.68598896001 2024-09-16,02:13:59.000,260,11046983,-795,0,1726452838,12791.44461572999,96.39184748999833,54451.46240112 2024-09-16,02:14:00.000,260,11046967,-795,0,1726452839,12791.44461572999,96.46938791999855,54451.287723120004 2024-09-16,02:14:01.000,260,11046992,-795,0,1726452840,12791.43114311,96.43414227000176,54451.19689056 2024-09-16,02:14:02.000,260,11047005,-795,0,1726452841,12791.478297279995,96.4623387899992,54451.29471024 2024-09-16,02:14:03.000,260,11046959,-795,0,1726452842,12791.538924069995,96.5257809600007,54451.644066240005 2024-09-16,02:14:04.000,260,11046992,-795,0,1726452843,12791.52545144999,96.53987921999942,54451.58118216 2024-09-16,02:14:05.000,260,11046981,-795,0,1726452844,12791.518715139995,96.5257809600007,54451.70695032 2024-09-16,02:14:06.000,260,11046975,-795,0,1726452845,12791.43114311,96.51168270000198,54451.66502760001 2024-09-16,02:14:07.000,260,11046907,-795,0,1726452846,12791.46482465999,96.49758444000327,54451.644066240005 2024-09-16,02:14:08.000,260,11046964,-795,0,1726452847,12791.4917699,96.46938791999855,54451.65105336 2024-09-16,02:14:09.000,260,11046965,-795,0,1726452848,12791.4917699,96.47643704999791,54451.36458144 2024-09-16,02:14:10.000,260,11046946,-795,0,1726452849,12791.518715139995,96.51873183000134,54451.06413528001 2024-09-16,02:14:11.000,260,11046952,-795,0,1726452850,12791.498506209995,96.63151790999837,54450.93836712 2024-09-16,02:14:12.000,260,11046986,-795,0,1726452851,12791.377252629994,96.71610746999795,54450.89644440001 2024-09-16,02:14:13.000,260,11046943,-795,0,1726452852,12791.249262739999,96.73020573000395,54451.16195496001 2024-09-16,02:14:14.000,260,11046995,-795,0,1726452853,12791.202108569989,96.66676356000244,54451.2458004 2024-09-16,02:14:15.000,260,11046980,-795,0,1726452854,12791.215581189994,96.58922313000221,54451.33663296 2024-09-16,02:14:16.000,260,11046957,-795,0,1726452855,12791.128009159998,96.51168270000198,54451.308684480005 2024-09-16,02:14:17.000,260,11046945,-635,0,1726452856,12791.215581189994,96.44824053000048,54451.476375360005 2024-09-16,02:14:18.000,260,11046957,-795,0,1726452857,12791.269471669999,96.38479835999897,54451.60913064 2024-09-16,02:14:19.000,260,11046934,-795,0,1726452858,12791.26273535999,96.29315967000002,54451.33663296 2024-09-16,02:14:20.000,260,11046948,-795,0,1726452859,12791.249262739999,96.24381576000451,54451.16195496001 2024-09-16,02:14:21.000,260,11046941,-795,0,1726452860,12791.309889529999,96.17332446000364,54451.022212560005 2024-09-16,02:14:22.000,260,11046915,-795,0,1726452861,12791.296416909994,96.10988229000213,54451.05714816 2024-09-16,02:14:23.000,260,11046977,-795,0,1726452862,12791.28294428999,96.09578403000341,54451.3855428 2024-09-16,02:14:24.000,260,11046948,-795,0,1726452863,12791.33009846,95.97594881999976,54451.36458144 2024-09-16,02:14:25.000,260,11046944,-795,0,1726452864,12791.249262739999,95.91250664999825,54451.32265872 2024-09-16,02:14:26.000,260,11046978,-795,0,1726452865,12791.26273535999,95.84201535000466,54451.53227232 2024-09-16,02:14:27.000,260,11046947,-795,0,1726452866,12791.357043699994,95.75037665999844,54451.65105336 2024-09-16,02:14:28.000,260,11046957,-795,0,1726452867,12791.36378000999,95.71513101000164,54451.53925944 2024-09-16,02:14:29.000,260,11046936,-795,0,1726452868,12791.35030739,95.64463971000077,54451.32265872 2024-09-16,02:14:30.000,260,11046936,-795,0,1726452869,12791.35030739,95.61644319000334,54451.0012512 2024-09-16,02:14:31.000,260,11046988,-795,0,1726452870,12791.309889529999,95.5248045000044,54450.924392880006 2024-09-16,02:14:32.000,260,11046954,-795,0,1726452871,12791.336834769994,95.44726407000417,54450.95932848 2024-09-16,02:14:33.000,260,11046962,-795,0,1726452872,12791.37051632,95.39792016000138,54451.357594320005 2024-09-16,02:14:34.000,260,11046993,-795,0,1726452873,12791.437879419995,95.32742886000051,54451.32964584001 2024-09-16,02:14:35.000,260,11046953,-795,0,1726452874,12791.32336214999,95.29923234000307,54451.21785192 2024-09-16,02:14:36.000,260,11046963,-795,0,1726452875,12791.336834769994,95.20759365000413,54451.34362008 2024-09-16,02:14:37.000,260,11046910,-795,0,1726452876,12791.32336214999,95.21464278000349,54451.39951704001 2024-09-16,02:14:38.000,260,11046970,-795,0,1726452877,12791.309889529999,95.21464278000349,54451.34362008 2024-09-16,02:14:39.000,260,11046959,-795,0,1726452878,12791.33009846,95.2287410400022,54451.15496784 2024-09-16,02:14:40.000,260,11046974,-795,0,1726452879,12791.33009846,95.2287410400022,54450.98727696 2024-09-16,02:14:41.000,260,11046959,-795,0,1726452880,12791.38398893999,95.27103581999836,54450.82657320001 2024-09-16,02:14:42.000,260,11046912,-795,0,1726452881,12791.47156097,95.27808494999772,54450.88247016 2024-09-16,02:14:43.000,260,11046947,-795,0,1726452882,12791.579341929995,95.29923234000307,54451.21086480001 2024-09-16,02:14:44.000,260,11046973,-795,0,1726452883,12791.61302348,95.32742886000051,54451.22483904 2024-09-16,02:14:45.000,260,11046933,-795,0,1726452884,12791.700595509996,95.34857624999859,54451.19689056 2024-09-16,02:14:46.000,260,11046927,-795,0,1726452885,12791.774694920001,95.35562537999795,54451.33663296 2024-09-16,02:14:47.000,260,11046964,-795,0,1726452886,12791.862266949996,95.3767727700033,54451.39252992 2024-09-16,02:14:48.000,260,11046952,-795,0,1726452887,12792.017202080002,95.36972364000394,54451.42047840001 2024-09-16,02:14:49.000,260,11046903,-795,0,1726452888,12792.091301489992,95.34152711999923,54451.19689056 2024-09-16,02:14:50.000,260,11046969,-795,0,1726452889,12792.232763999993,95.29923234000307,54451.19689056 2024-09-16,02:14:51.000,260,11046945,-795,0,1726452890,12792.259709239988,95.33447798999987,54450.924392880006 2024-09-16,02:14:52.000,260,11046936,-795,0,1726452891,12792.340544959989,95.29218321000371,54450.87548304001 2024-09-16,02:14:53.000,260,11046893,-795,0,1726452892,12792.367490199998,95.29923234000307,54451.05714816 2024-09-16,02:14:54.000,260,11046939,-795,0,1726452893,12792.56284318999,95.29923234000307,54451.2458004 2024-09-16,02:14:55.000,260,11046947,-795,0,1726452894,12792.636942599995,95.30628147000243,54451.16195496001 2024-09-16,02:14:56.000,260,11046975,-795,0,1726452895,12792.76493248999,95.25693755999964,54451.476375360005 2024-09-16,02:14:57.000,260,11046898,-795,0,1726452896,12792.7716688,95.27808494999772,54451.39252992 2024-09-16,02:14:58.000,260,11046991,-795,0,1726452897,12792.91313131,95.27103581999836,54451.50432384 2024-09-16,02:14:59.000,260,11046956,-795,0,1726452898,12793.000703339996,95.263986689999,54451.26676176 2024-09-16,02:15:00.000,260,11046919,-795,0,1726452899,12793.095011680001,95.27808494999772,54451.29471024 2024-09-16,02:15:01.000,260,11046916,-795,0,1726452900,12793.148902159992,95.31333060000179,54451.05714816 2024-09-16,02:15:02.000,260,11046934,-795,0,1726452901,12793.223001569997,95.32037973000115,54451.022212560005 2024-09-16,02:15:03.000,260,11046927,-795,0,1726452902,12793.317309910002,95.35562537999795,54451.27374888 2024-09-16,02:15:04.000,260,11046990,-795,0,1726452903,12793.418354560003,95.33447798999987,54451.46938824001 2024-09-16,02:15:05.000,260,11046976,-795,0,1726452904,12793.472245039993,95.38382190000266,54451.4903496 2024-09-16,02:15:06.000,260,11046958,-795,0,1726452905,12793.559817069989,95.3767727700033,54451.53925944 2024-09-16,02:15:07.000,260,11046967,-795,0,1726452906,12793.580025999989,95.34857624999859,54451.644066240005 2024-09-16,02:15:08.000,260,11046978,-795,0,1726452907,12793.74843375,95.34152711999923,54451.81874424 2024-09-16,02:15:09.000,260,11046968,-795,0,1726452908,12793.795587919994,95.35562537999795,54451.58816928001 2024-09-16,02:15:10.000,260,11046955,-795,0,1726452909,12793.82253315999,95.33447798999987,54451.53227232 2024-09-16,02:15:11.000,260,11046979,-795,0,1726452910,12793.88315994999,95.33447798999987,54451.32964584001 2024-09-16,02:15:12.000,260,11046987,-795,0,1726452911,12793.98420459999,95.33447798999987,54451.308684480005 2024-09-16,02:15:13.000,260,11046946,-795,0,1726452912,12794.098721869996,95.33447798999987,54451.644066240005 2024-09-16,02:15:14.000,260,11046987,-795,0,1726452913,12794.17282128,95.32037973000115,54451.74887304 2024-09-16,02:15:15.000,260,11046967,-795,0,1726452914,12794.233448070001,95.34857624999859,54451.73489880001 2024-09-16,02:15:16.000,260,11046967,-795,0,1726452915,12794.287338549992,95.35562537999795,54451.77682152 2024-09-16,02:15:17.000,260,11046930,-795,0,1726452916,12794.219975449996,95.32742886000051,54451.78380864001 2024-09-16,02:15:18.000,260,11046955,-795,0,1726452917,12794.442273679997,95.32037973000115,54451.97246088001 2024-09-16,02:15:19.000,260,11046919,-795,0,1726452918,12794.516373090002,95.30628147000243,54451.75586016001 2024-09-16,02:15:20.000,260,11046954,-795,0,1726452919,12794.570263569993,95.32742886000051,54451.67201472 2024-09-16,02:15:21.000,260,11046951,-795,0,1726452920,12794.657835599988,95.35562537999795,54451.68598896001 2024-09-16,02:15:22.000,260,11046943,-795,0,1726452921,12794.779089179989,95.31333060000179,54451.53925944 2024-09-16,02:15:23.000,260,11046972,-795,0,1726452922,12794.934024309994,95.35562537999795,54451.75586016001 2024-09-16,02:15:24.000,260,11046941,-795,0,1726452923,12795.04854158,95.36267451000458,54451.909576800004 2024-09-16,02:15:25.000,260,11046946,-795,0,1726452924,12795.14958623,95.36267451000458,54451.91656392 2024-09-16,02:15:26.000,260,11047021,-795,0,1726452925,12795.24389456999,95.40496929000074,54451.81874424 2024-09-16,02:15:27.000,260,11046917,-795,0,1726452926,12795.297785049996,95.42611667999881,54452.098229040006 2024-09-16,02:15:28.000,260,11046925,-795,0,1726452927,12795.499874349996,95.4120184200001,54452.21002296 2024-09-16,02:15:29.000,260,11046960,-795,0,1726452928,12795.580710069997,95.39792016000138,54452.00739648 2024-09-16,02:15:30.000,260,11046974,-795,0,1726452929,12795.695227340002,95.40496929000074,54452.06329344 2024-09-16,02:15:31.000,260,11046941,-795,0,1726452930,12795.829953539993,95.38382190000266,54452.02137072001 2024-09-16,02:15:32.000,260,11046963,-795,0,1726452931,12795.924261879998,95.4120184200001,54451.82573136 2024-09-16,02:15:33.000,260,11046957,-795,0,1726452932,12796.065724389999,95.41906754999945,54451.89560256 2024-09-16,02:15:34.000,260,11046998,-795,0,1726452933,12796.18697797,95.45431320000353,54452.154126 2024-09-16,02:15:35.000,260,11046988,-795,0,1726452934,12796.274549999995,95.45431320000353,54452.25194568 2024-09-16,02:15:36.000,260,11047000,-795,0,1726452935,12796.34191309999,95.4754605900016,54452.0842548 2024-09-16,02:15:37.000,260,11046939,-795,0,1726452936,12796.44295774999,95.46136233000288,54452.30784264001 2024-09-16,02:15:38.000,260,11046968,-795,0,1726452937,12796.577683949996,95.4754605900016,54452.44758504 2024-09-16,02:15:39.000,260,11046976,-795,0,1726452938,12796.671992290001,95.45431320000353,54452.30784264001 2024-09-16,02:15:40.000,260,11046958,-795,0,1726452939,12796.806718489992,95.50365710999904,54452.18906160001 2024-09-16,02:15:41.000,260,11046943,-795,0,1726452940,12796.840400039997,95.49660797999968,54452.10521616 2024-09-16,02:15:42.000,260,11046929,-795,0,1726452941,12796.968389929993,95.5248045000044,54451.930538160006 2024-09-16,02:15:43.000,260,11046978,-795,0,1726452942,12797.055961960003,95.56709928000055,54451.98643512 2024-09-16,02:15:44.000,260,11046968,-795,0,1726452943,12797.123325059998,95.6234923200027,54452.23797144001 2024-09-16,02:15:45.000,260,11046961,-795,0,1726452944,12797.116588749988,95.63759058000142,54452.126177520004 2024-09-16,02:15:46.000,260,11046983,-795,0,1726452945,12797.271523879994,95.6869344900042,54452.25893280001 2024-09-16,02:15:47.000,260,11046948,-795,0,1726452946,12797.42645901,95.72922927000036,54452.50348200001 2024-09-16,02:15:48.000,260,11046951,-795,0,1726452947,12797.52076734999,95.77857318000315,54452.58732744 2024-09-16,02:15:49.000,260,11046977,-795,0,1726452948,12797.554448899995,95.80676970000059,54452.650211520006 2024-09-16,02:15:50.000,260,11046967,-795,0,1726452949,12797.574657829995,95.83496621999802,54452.314829760006 2024-09-16,02:15:51.000,260,11046980,-795,0,1726452950,12797.66222985999,95.84201535000466,54452.27989416 2024-09-16,02:15:52.000,260,11047003,-795,0,1726452951,12797.72285664999,95.92660491000424,54452.0842548 2024-09-16,02:15:53.000,260,11046983,-795,0,1726452952,12797.81042868,95.95480143000168,54452.154126 2024-09-16,02:15:54.000,260,11046975,-795,0,1726452953,12797.931682260001,95.99004707999848,54452.265919920006 2024-09-16,02:15:55.000,260,11046981,-795,0,1726452954,12798.012517980002,96.06053837999934,54452.37072672 2024-09-16,02:15:56.000,260,11046968,-795,0,1726452955,12798.140507869997,96.0816857700047,54452.17508736 2024-09-16,02:15:57.000,260,11046950,-795,0,1726452956,12798.281970379998,96.05348924999998,54452.20303584 2024-09-16,02:15:58.000,260,11046984,-795,0,1726452957,12798.403223959998,95.99004707999848,54452.28688128001 2024-09-16,02:15:59.000,260,11046971,-795,0,1726452958,12798.571631709994,95.90545751999889,54452.328804 2024-09-16,02:16:00.000,260,11047003,-795,0,1726452959,12798.62552219,95.75037665999844,54451.93752528 2024-09-16,02:16:01.000,260,11046948,-795,0,1726452960,12798.544686469999,95.66578709999885,54452.0143836 2024-09-16,02:16:02.000,260,11046967,-795,0,1726452961,12798.544686469999,95.70808188000228,54452.04931920001 2024-09-16,02:16:03.000,260,11046926,-795,0,1726452962,12798.531213849994,95.76447492000443,54452.07028056001 2024-09-16,02:16:04.000,260,11046978,-795,0,1726452963,12798.59857694999,95.85611361000338,54452.09124192001 2024-09-16,02:16:05.000,260,11046990,-795,0,1726452964,12798.61878587999,95.89840838999953,54452.3986752 2024-09-16,02:16:06.000,260,11046979,-795,0,1726452965,12798.60531326,95.94070317000296,54452.37072672 2024-09-16,02:16:07.000,260,11046927,-795,0,1726452966,12798.692885289995,95.9336540400036,54452.32181688 2024-09-16,02:16:08.000,260,11046940,-795,0,1726452967,12798.773721009995,95.8702118700021,54452.59431456001 2024-09-16,02:16:09.000,260,11047002,-795,0,1726452968,12798.90171089999,95.82791708999866,54452.67816 2024-09-16,02:16:10.000,260,11046936,-795,0,1726452969,12798.996019239996,95.77152405000379,54452.45457216001 2024-09-16,02:16:11.000,260,11046961,-795,0,1726452970,12799.036437099996,95.71513101000164,54452.42662368001 2024-09-16,02:16:12.000,260,11046979,-795,0,1726452971,12799.103800199991,95.71513101000164,54452.328804 2024-09-16,02:16:13.000,260,11046922,-795,0,1726452972,12799.218317469997,95.67283622999821,54452.077267680004 2024-09-16,02:16:14.000,260,11046953,-795,0,1726452973,12799.312625810002,95.66578709999885,54452.2239972 2024-09-16,02:16:15.000,260,11046994,-795,0,1726452974,12799.406934149993,95.63054145000206,54452.51046912 2024-09-16,02:16:16.000,260,11046953,-795,0,1726452975,12799.474297250003,95.61644319000334,54452.3986752 2024-09-16,02:16:17.000,260,11046988,-795,0,1726452976,12799.548396659993,95.60234493000462,54452.44059792 2024-09-16,02:16:18.000,260,11047006,-795,0,1726452977,12799.575341899988,95.5741484099999,54452.65719864 2024-09-16,02:16:19.000,260,11046958,-795,0,1726452978,12799.743749649999,95.54595189000247,54452.80392816 2024-09-16,02:16:20.000,260,11046995,-795,0,1726452979,12799.81784905999,95.53185363000375,54452.56636608 2024-09-16,02:16:21.000,260,11046977,-795,0,1726452980,12799.86500323,95.45431320000353,54452.314829760006 2024-09-16,02:16:22.000,260,11046930,-795,0,1726452981,12799.94583895,95.44021494000481,54452.34277824 2024-09-16,02:16:23.000,260,11046982,-795,0,1726452982,12800.033410979995,95.42611667999881,54452.14015176001 2024-09-16,02:16:24.000,260,11046964,-795,0,1726452983,12800.073828839995,95.46841146000224,54452.20303584 2024-09-16,02:16:25.000,260,11046975,-795,0,1726452984,12800.073828839995,95.44726407000417,54452.37771384 2024-09-16,02:16:26.000,260,11046961,-795,0,1726452985,12800.08730146,95.4120184200001,54452.42662368001 2024-09-16,02:16:27.000,260,11046966,-795,0,1726452986,12800.16140086999,95.36267451000458,54452.51046912 2024-09-16,02:16:28.000,260,11046962,-795,0,1726452987,12800.134455629996,95.35562537999795,54452.748031200004 2024-09-16,02:16:29.000,260,11046933,-795,0,1726452988,12800.195082419996,95.35562537999795,54452.7130956 2024-09-16,02:16:30.000,260,11046970,-795,0,1726452989,12800.16140086999,95.33447798999987,54452.629250160004 2024-09-16,02:16:31.000,260,11046957,-795,0,1726452990,12800.134455629996,95.27808494999772,54452.21002296 2024-09-16,02:16:32.000,260,11046952,-795,0,1726452991,12800.20855504,95.32742886000051,54452.363739600005 2024-09-16,02:16:33.000,260,11046996,-795,0,1726452992,12800.262445519991,95.34152711999923,54452.23797144001 2024-09-16,02:16:34.000,260,11046954,-795,0,1726452993,12800.289390760001,95.32742886000051,54452.23098432 2024-09-16,02:16:35.000,260,11046965,-795,0,1726452994,12800.323072309991,95.39087103000202,54452.40566232001 2024-09-16,02:16:36.000,260,11046984,-795,0,1726452995,12800.316335999996,95.44021494000481,54452.49649488 2024-09-16,02:16:37.000,260,11046968,-795,0,1726452996,12800.296127069996,95.43316580999817,54452.25893280001 2024-09-16,02:16:38.000,260,11046988,-795,0,1726452997,12800.22876397,95.48250972000096,54452.32181688 2024-09-16,02:16:39.000,260,11046937,-795,0,1726452998,12800.235500279996,95.48250972000096,54452.42662368001 2024-09-16,02:16:40.000,260,11046971,-795,0,1726452999,12800.22876397,95.53890276000311,54452.44758504 2024-09-16,02:16:41.000,260,11046982,-795,0,1726453000,12800.235500279996,95.53890276000311,54452.10521616 2024-09-16,02:16:42.000,260,11046975,-795,0,1726453001,12800.262445519991,95.5741484099999,54452.13316464 2024-09-16,02:16:43.000,260,11046943,-795,0,1726453002,12800.282654449991,95.63759058000142,54452.04233208 2024-09-16,02:16:44.000,260,11046964,-795,0,1726453003,12800.18834611,95.6869344900042,54452.03534496 2024-09-16,02:16:45.000,260,11046960,-795,0,1726453004,12800.174873489996,95.67283622999821,54451.90258968001 2024-09-16,02:16:46.000,260,11046968,-795,0,1726453005,12800.094037769995,95.70103275000292,54452.09124192001 2024-09-16,02:16:47.000,260,11046902,-795,0,1726453006,12800.053619909995,95.71513101000164,54452.147138880006 2024-09-16,02:16:48.000,260,11046960,-795,0,1726453007,12800.06035621999,95.69398362000356,54452.21002296 2024-09-16,02:16:49.000,260,11046965,-795,0,1726453008,12800.02667467,95.6869344900042,54452.412649440004 2024-09-16,02:16:50.000,260,11046973,-795,0,1726453009,12799.98625681,95.67988536000485,54452.44059792 2024-09-16,02:16:51.000,260,11046965,-795,0,1726453010,12799.98625681,95.63054145000206,54452.21002296 2024-09-16,02:16:52.000,260,11046982,-795,0,1726453011,12799.972784189995,95.6234923200027,54452.10521616 2024-09-16,02:16:53.000,260,11046977,-795,0,1726453012,12799.992993119995,95.60939406000398,54452.11919040001 2024-09-16,02:16:54.000,260,11047005,-795,0,1726453013,12799.992993119995,95.61644319000334,54451.91656392 2024-09-16,02:16:55.000,260,11046960,-795,0,1726453014,12800.06035621999,95.63054145000206,54451.88861544 2024-09-16,02:16:56.000,260,11046966,-795,0,1726453015,12799.932366329995,95.67988536000485,54451.98643512 2024-09-16,02:16:57.000,260,11046999,-795,0,1726453016,12799.95931156999,95.70103275000292,54452.10521616 2024-09-16,02:16:58.000,260,11046970,-795,0,1726453017,12800.02667467,95.67283622999821,54452.2239972 2024-09-16,02:16:59.000,260,11046989,-795,0,1726453018,12800.04014728999,95.6869344900042,54452.3986752 2024-09-16,02:17:00.000,260,11046941,-795,0,1726453019,12799.93910263999,95.66578709999885,54452.39168808 2024-09-16,02:17:01.000,260,11046944,-795,0,1726453020,12799.952575259995,95.66578709999885,54452.098229040006 2024-09-16,02:17:02.000,260,11046950,-795,0,1726453021,12799.92563002,95.6234923200027,54451.93752528 2024-09-16,02:17:03.000,260,11046943,-795,0,1726453022,12799.93910263999,95.61644319000334,54451.958486640004 2024-09-16,02:17:04.000,260,11047020,-795,0,1726453023,12799.94583895,95.61644319000334,54451.83271848001 2024-09-16,02:17:05.000,260,11046961,-795,0,1726453024,12799.891948469995,95.60234493000462,54451.78380864001 2024-09-16,02:17:06.000,260,11046980,-795,0,1726453025,12799.94583895,95.66578709999885,54452.07028056001 2024-09-16,02:17:07.000,260,11046954,-795,0,1726453026,12799.952575259995,95.65168884000013,54452.10521616 2024-09-16,02:17:08.000,260,11046996,-795,0,1726453027,12800.013202049995,95.64463971000077,54452.17508736 2024-09-16,02:17:09.000,260,11046981,-795,0,1726453028,12800.01993835999,95.61644319000334,54452.32181688 2024-09-16,02:17:10.000,260,11046978,-795,0,1726453029,12800.01993835999,95.65168884000013,54452.37072672 2024-09-16,02:17:11.000,260,11046941,-795,0,1726453030,12800.013202049995,95.63759058000142,54452.37771384 2024-09-16,02:17:12.000,260,11046970,-795,0,1726453031,12800.06709253,95.6234923200027,54452.0842548 2024-09-16,02:17:13.000,260,11046972,-795,0,1726453032,12800.154664559996,95.65873796999949,54452.17508736 2024-09-16,02:17:14.000,260,11046975,-795,0,1726453033,12800.222027659991,95.6869344900042,54452.03534496 2024-09-16,02:17:15.000,260,11046968,-795,0,1726453034,12800.215291349996,95.70103275000292,54451.90258968001 2024-09-16,02:17:16.000,260,11046976,-795,0,1726453035,12800.201818729991,95.69398362000356,54451.86765408 2024-09-16,02:17:17.000,260,11046975,-795,0,1726453036,12800.262445519991,95.70808188000228,54452.23797144001 2024-09-16,02:17:18.000,260,11046962,-795,0,1726453037,12800.26918183,95.70103275000292,54452.05630632 2024-09-16,02:17:19.000,260,11046950,-795,0,1726453038,12800.02667467,95.78562231000251,54451.99342224 2024-09-16,02:17:20.000,260,11046947,-795,0,1726453039,12800.0468836,95.722180140001,54452.16810024001 2024-09-16,02:17:21.000,260,11046969,-795,0,1726453040,12799.95931156999,95.77152405000379,54452.05630632 2024-09-16,02:17:22.000,260,11046962,-795,0,1726453041,12799.90542109,95.85611361000338,54451.8397056 2024-09-16,02:17:23.000,260,11046959,-795,0,1726453042,12799.95931156999,95.97594881999976,54451.93752528 2024-09-16,02:17:24.000,260,11046937,-795,0,1726453043,12800.033410979995,96.01119447000383,54451.81874424 2024-09-16,02:17:25.000,260,11046955,-795,0,1726453044,12800.114246699995,95.94070317000296,54451.741885920004 2024-09-16,02:17:26.000,260,11046939,-795,0,1726453045,12800.06035621999,95.92660491000424,54451.60913064 2024-09-16,02:17:27.000,260,11046977,-795,0,1726453046,12800.053619909995,95.90545751999889,54451.89560256 2024-09-16,02:17:28.000,260,11046967,-795,0,1726453047,12800.195082419996,95.84906448000402,54451.96547376 2024-09-16,02:17:29.000,260,11046938,-795,0,1726453048,12800.094037769995,95.84201535000466,54451.91656392 2024-09-16,02:17:30.000,260,11046949,-795,0,1726453049,12800.134455629996,95.81381882999995,54452.21002296 2024-09-16,02:17:31.000,260,11046959,-795,0,1726453050,12800.14792825,95.75037665999844,54452.18906160001 2024-09-16,02:17:32.000,260,11046955,-795,0,1726453051,12800.114246699995,95.77857318000315,54452.07028056001 2024-09-16,02:17:33.000,260,11046960,-795,0,1726453052,12800.14792825,95.79267144000187,54451.99342224 2024-09-16,02:17:34.000,260,11046980,-795,0,1726453053,12800.14792825,95.77152405000379,54451.88861544 2024-09-16,02:17:35.000,260,11046971,-795,0,1726453054,12800.094037769995,95.76447492000443,54451.68598896001 2024-09-16,02:17:36.000,260,11046936,-795,0,1726453055,12800.12771932,95.7574257899978,54451.72791168 2024-09-16,02:17:37.000,260,11046953,-795,0,1726453056,12800.06709253,95.75037665999844,54451.979448000006 2024-09-16,02:17:38.000,260,11046930,-795,0,1726453057,12800.10751039,95.722180140001,54452.03534496 2024-09-16,02:17:39.000,260,11046961,-755,0,1726453058,12800.14792825,95.67988536000485,54452.154126 2024-09-16,02:17:40.000,260,11046942,-795,0,1726453059,12800.134455629996,95.69398362000356,54452.37771384 2024-09-16,02:17:41.000,260,11046951,-795,0,1726453060,12800.10751039,95.67283622999821,54452.244958560004 2024-09-16,02:17:42.000,260,11046934,-795,0,1726453061,12800.14119193999,95.63759058000142,54452.21701008001 2024-09-16,02:17:43.000,260,11046979,-795,0,1726453062,12800.195082419996,95.60939406000398,54452.126177520004 2024-09-16,02:17:44.000,260,11046972,-795,0,1726453063,12800.201818729991,95.59529579999798,54451.97246088001 2024-09-16,02:17:45.000,260,11046971,-795,0,1726453064,12800.242236589991,95.61644319000334,54451.83271848001 2024-09-16,02:17:46.000,260,11046973,-795,0,1726453065,12800.316335999996,95.63054145000206,54451.88162832001 2024-09-16,02:17:47.000,260,11046952,-795,0,1726453066,12800.417380649997,95.61644319000334,54452.25194568 2024-09-16,02:17:48.000,260,11046990,-795,0,1726453067,12800.471271130002,95.63759058000142,54452.265919920006 2024-09-16,02:17:49.000,260,11046919,-795,0,1726453068,12800.464534819992,95.64463971000077,54452.30085552 2024-09-16,02:17:50.000,260,11046963,-795,0,1726453069,12800.491480060002,95.65168884000013,54452.41963656 2024-09-16,02:17:51.000,260,11046979,-795,0,1726453070,12800.572315780002,95.65168884000013,54452.52444336001 2024-09-16,02:17:52.000,260,11046973,-795,0,1726453071,12800.599261019997,95.63054145000206,54452.44758504 2024-09-16,02:17:53.000,260,11046999,-795,0,1726453072,12800.619469949997,95.65168884000013,54452.21002296 2024-09-16,02:17:54.000,260,11046981,-795,0,1726453073,12800.720514599998,95.72922927000036,54452.47553352001 2024-09-16,02:17:55.000,260,11046987,-795,0,1726453074,12800.767668769993,95.74332752999908,54452.23098432 2024-09-16,02:17:56.000,260,11046984,-795,0,1726453075,12800.774405079988,95.722180140001,54452.20303584 2024-09-16,02:17:57.000,260,11046996,-795,0,1726453076,12800.814822939989,95.82791708999866,54452.42662368001 2024-09-16,02:17:58.000,260,11046981,-795,0,1726453077,12800.747459839993,95.91955578000488,54452.363739600005 2024-09-16,02:17:59.000,260,11046997,-795,0,1726453078,12800.707041979993,95.94775230000232,54452.328804 2024-09-16,02:18:00.000,260,11046955,-795,0,1726453079,12800.653151500002,96.00414534000447,54452.51046912 2024-09-16,02:18:01.000,260,11046942,-795,0,1726453080,12800.572315780002,95.99004707999848,54452.482520640006 2024-09-16,02:18:02.000,260,11046973,-795,0,1726453081,12800.565579469992,95.9688996900004,54452.4685464 2024-09-16,02:18:03.000,260,11046950,-795,0,1726453082,12800.599261019997,95.89840838999953,54452.244958560004 2024-09-16,02:18:04.000,260,11046993,-795,0,1726453083,12800.659887809998,95.84906448000402,54452.265919920006 2024-09-16,02:18:05.000,260,11046969,-795,0,1726453084,12800.666624119993,95.87726100000145,54452.07028056001 2024-09-16,02:18:06.000,260,11046958,-795,0,1726453085,12800.686833049993,95.97594881999976,54452.03534496 2024-09-16,02:18:07.000,260,11046978,-795,0,1726453086,12800.700305669998,96.02529273000255,54452.196048720005 2024-09-16,02:18:08.000,260,11046938,-795,0,1726453087,12800.693569360003,96.12398055000085,54452.433610800006 2024-09-16,02:18:09.000,260,11046973,-795,0,1726453088,12800.646415189993,96.16627533000428,54452.54540472 2024-09-16,02:18:10.000,260,11046955,-795,0,1726453089,12800.538634229997,96.15217706999829,54452.73405696 2024-09-16,02:18:11.000,260,11046957,-795,0,1726453090,12800.464534819992,96.16627533000428,54452.80392816 2024-09-16,02:18:12.000,260,11046976,-795,0,1726453091,12800.370226480001,96.180373590003,54452.75501832 2024-09-16,02:18:13.000,260,11046949,-795,0,1726453092,12800.397171719997,96.18742272000236,54452.412649440004 2024-09-16,02:18:14.000,260,11046966,-795,0,1726453093,12800.316335999996,96.24381576000451,54452.37771384 2024-09-16,02:18:15.000,260,11046992,-795,0,1726453094,12800.282654449991,96.30020879999938,54452.13316464 2024-09-16,02:18:16.000,260,11046967,-795,0,1726453095,12800.18160979999,96.35660184000153,54452.06329344 2024-09-16,02:18:17.000,260,11046886,-795,0,1726453096,12800.12771932,96.36365097000089,54452.0842548 2024-09-16,02:18:18.000,260,11046938,-795,0,1726453097,12800.14792825,96.28611054000066,54452.55239184001 2024-09-16,02:18:19.000,260,11046942,-795,0,1726453098,12800.10077407999,96.30020879999938,54452.61527592 2024-09-16,02:18:20.000,260,11046968,-795,0,1726453099,12799.891948469995,96.26496315000259,54452.55239184001 2024-09-16,02:18:21.000,260,11046945,-795,0,1726453100,12799.86500323,96.30020879999938,54452.73405696 2024-09-16,02:18:22.000,260,11047019,-795,0,1726453101,12799.763958579999,96.32135619000474,54452.768992560006 2024-09-16,02:18:23.000,260,11047003,-795,0,1726453102,12799.737013339989,96.25791402000323,54452.531430480005 2024-09-16,02:18:24.000,260,11046984,-795,0,1726453103,12799.696595479989,96.2790614100013,54452.55937896 2024-09-16,02:18:25.000,260,11046977,-795,0,1726453104,12799.710068099994,96.25791402000323,54452.461559280004 2024-09-16,02:18:26.000,260,11046954,-795,0,1726453105,12799.656177619989,96.25791402000323,54452.5384176 2024-09-16,02:18:27.000,260,11046930,-795,0,1726453106,12799.629232379993,96.27201228000195,54452.62226304001 2024-09-16,02:18:28.000,260,11046977,-795,0,1726453107,12799.534924039988,96.25791402000323,54452.74104408001 2024-09-16,02:18:29.000,260,11046942,-795,0,1726453108,12799.561869279998,96.25791402000323,54452.699121360005 2024-09-16,02:18:30.000,260,11046954,-795,0,1726453109,12799.427143079993,96.22971749999851,54452.85982512001 2024-09-16,02:18:31.000,260,11046968,-795,0,1726453110,12799.292416880002,96.25791402000323,54452.73405696 2024-09-16,02:18:32.000,260,11046972,-795,0,1726453111,12799.292416880002,96.2156192399998,54452.97860616001 2024-09-16,02:18:33.000,260,11046987,-795,0,1726453112,12799.245262709992,96.20152098000108,54452.70610848 2024-09-16,02:18:34.000,260,11046977,-795,0,1726453113,12799.265471639992,96.20152098000108,54452.768992560006 2024-09-16,02:18:35.000,260,11046976,-795,0,1726453114,12799.245262709992,96.15217706999829,54452.58732744 2024-09-16,02:18:36.000,260,11047002,-795,0,1726453115,12799.137481749996,96.15922619999765,54452.580340320004 2024-09-16,02:18:37.000,260,11046943,-795,0,1726453116,12799.04990972,96.13807880999957,54452.51046912 2024-09-16,02:18:38.000,260,11046902,-795,0,1726453117,12798.94212875999,96.13102968000021,54452.65719864 2024-09-16,02:18:39.000,260,11046904,-795,0,1726453118,12798.86802935,96.09578403000341,54452.7130956 2024-09-16,02:18:40.000,260,11047002,-795,0,1726453119,12798.71983052999,96.10988229000213,54452.57335320001 2024-09-16,02:18:41.000,260,11046968,-795,0,1726453120,12798.68614898,96.03939099000127,54452.866812240005 2024-09-16,02:18:42.000,260,11046973,-795,0,1726453121,12798.69962159999,95.99709620999784,54453.00655464001 2024-09-16,02:18:43.000,260,11046958,-795,0,1726453122,12798.62552219,95.94070317000296,54452.66418576 2024-09-16,02:18:44.000,260,11046949,-795,0,1726453123,12798.53795015999,95.96185056000104,54452.70610848 2024-09-16,02:18:45.000,260,11046954,-795,0,1726453124,12798.457114439989,95.95480143000168,54452.4685464 2024-09-16,02:18:46.000,260,11046933,-795,0,1726453125,12798.396487649989,95.9336540400036,54452.41963656 2024-09-16,02:18:47.000,260,11046974,-795,0,1726453126,12798.335860859988,95.97594881999976,54452.45457216001 2024-09-16,02:18:48.000,260,11046964,-795,0,1726453127,12798.207870969993,95.98299794999912,54452.47553352001 2024-09-16,02:18:49.000,260,11046927,-795,0,1726453128,12798.133771560002,95.96185056000104,54452.482520640006 2024-09-16,02:18:50.000,260,11046988,-795,0,1726453129,12798.160716799997,95.97594881999976,54452.72008272001 2024-09-16,02:18:51.000,260,11046922,-795,0,1726453130,12798.073144770002,95.99004707999848,54452.94367056 2024-09-16,02:18:52.000,260,11046949,-795,0,1726453131,12798.012517980002,95.99004707999848,54452.915722080004 2024-09-16,02:18:53.000,260,11046955,-795,0,1726453132,12797.972100120001,96.01119447000383,54452.72008272001 2024-09-16,02:18:54.000,260,11046982,-795,0,1726453133,12797.992309050001,95.99004707999848,54452.72706984 2024-09-16,02:18:55.000,260,11046986,-795,0,1726453134,12797.871055470001,96.03939099000127,54452.65719864 2024-09-16,02:18:56.000,260,11046979,-795,0,1726453135,12797.857582849996,96.0675875099987,54452.412649440004 2024-09-16,02:18:57.000,260,11046949,-795,0,1726453136,12797.83063761,96.04644012000063,54452.41963656 2024-09-16,02:18:58.000,260,11046960,-795,0,1726453137,12797.924945949992,96.10283316000277,54452.82488952 2024-09-16,02:18:59.000,260,11046938,-795,0,1726453138,12797.844110229991,96.0816857700047,54452.83886376001 2024-09-16,02:19:00.000,260,11046931,-795,0,1726453139,12797.891264400001,96.15217706999829,54452.81091528001 2024-09-16,02:19:01.000,260,11046915,-795,0,1726453140,12797.776747129996,96.13807880999957,54452.964631920004 2024-09-16,02:19:02.000,260,11046960,-795,0,1726453141,12797.77001082,96.09578403000341,54452.99956752 2024-09-16,02:19:03.000,260,11046974,-795,0,1726453142,12797.72285664999,96.11693142000149,54452.72706984 2024-09-16,02:19:04.000,260,11046957,-795,0,1726453143,12797.66896617,96.08873490000406,54452.7130956 2024-09-16,02:19:05.000,260,11046977,-795,0,1726453144,12797.574657829995,96.15922619999765,54452.65719864 2024-09-16,02:19:06.000,260,11046955,-795,0,1726453145,12797.54771259,96.15922619999765,54452.54540472 2024-09-16,02:19:07.000,260,11046987,-795,0,1726453146,12797.56792152,96.14512793999893,54452.63623728 2024-09-16,02:19:08.000,260,11046993,-795,0,1726453147,12797.54771259,96.18742272000236,54452.92969632001 2024-09-16,02:19:09.000,260,11046927,-795,0,1726453148,12797.44666794,96.22971749999851,54452.964631920004 2024-09-16,02:19:10.000,260,11046945,-795,0,1726453149,12797.392777459994,96.18742272000236,54452.9227092 2024-09-16,02:19:11.000,260,11046972,-795,0,1726453150,12797.305205429999,96.15217706999829,54453.09738720001 2024-09-16,02:19:12.000,260,11046978,-795,0,1726453151,12797.271523879994,96.18742272000236,54453.09040008 2024-09-16,02:19:13.000,260,11046957,-795,0,1726453152,12797.284996499999,96.15922619999765,54453.04847736 2024-09-16,02:19:14.000,260,11046939,-795,0,1726453153,12797.251314949994,96.14512793999893,54452.87379936 2024-09-16,02:19:15.000,260,11046984,-795,0,1726453154,12797.210897089994,96.180373590003,54453.04149024 2024-09-16,02:19:16.000,260,11046978,-795,0,1726453155,12797.177215539989,96.14512793999893,54452.82488952 2024-09-16,02:19:17.000,260,11046985,-755,0,1726453156,12797.042489339998,96.2156192399998,54452.699121360005 2024-09-16,02:19:18.000,260,11046931,-795,0,1726453157,12796.941444689997,96.17332446000364,54452.85982512001 2024-09-16,02:19:19.000,260,11046934,-795,0,1726453158,12796.927972069992,96.17332446000364,54453.00655464001 2024-09-16,02:19:20.000,260,11047005,-795,0,1726453159,12796.914499450002,96.17332446000364,54453.00655464001 2024-09-16,02:19:21.000,260,11046921,-795,0,1726453160,12796.725882769992,96.11693142000149,54452.83886376001 2024-09-16,02:19:22.000,260,11046971,-795,0,1726453161,12796.658519669996,96.11693142000149,54453.0624516 2024-09-16,02:19:23.000,260,11046957,-795,0,1726453162,12796.638310739996,96.15922619999765,54453.17424552001 2024-09-16,02:19:24.000,260,11046971,-795,0,1726453163,12796.537266089996,96.10988229000213,54452.76200544001 2024-09-16,02:19:25.000,260,11046905,-795,0,1726453164,12796.49011192,96.14512793999893,54452.83886376001 2024-09-16,02:19:26.000,260,11046980,-795,0,1726453165,12796.46990299,96.13807880999957,54452.62226304001 2024-09-16,02:19:27.000,260,11046988,-795,0,1726453166,12796.34191309999,96.14512793999893,54452.48950776 2024-09-16,02:19:28.000,260,11046951,-795,0,1726453167,12796.274549999995,96.18742272000236,54452.61527592 2024-09-16,02:19:29.000,260,11046962,-795,0,1726453168,12796.22739583,96.16627533000428,54452.85982512001 2024-09-16,02:19:30.000,260,11046956,-795,0,1726453169,12796.173505349994,96.14512793999893,54452.85982512001 2024-09-16,02:19:31.000,260,11046942,-795,0,1726453170,12795.991624979994,96.14512793999893,54452.9925804 2024-09-16,02:19:32.000,260,11047002,-795,0,1726453171,12795.910789259993,96.08873490000406,54453.02052888 2024-09-16,02:19:33.000,260,11046934,-795,0,1726453172,12795.829953539993,96.0675875099987,54453.02052888 2024-09-16,02:19:34.000,260,11046999,-795,0,1726453173,12795.769326749993,95.98299794999912,54452.629250160004 2024-09-16,02:19:35.000,260,11046975,-795,0,1726453174,12795.675018410002,95.91955578000488,54452.580340320004 2024-09-16,02:19:36.000,260,11046963,-795,0,1726453175,12795.600918999997,95.88431013000081,54452.27290704 2024-09-16,02:19:37.000,260,11046943,-795,0,1726453176,12795.479665419996,95.86316274000274,54452.098229040006 2024-09-16,02:19:38.000,260,11046933,-795,0,1726453177,12795.499874349996,95.83496621999802,54452.49649488 2024-09-16,02:19:39.000,260,11046964,-795,0,1726453178,12795.425774939991,95.8208679599993,54452.56636608 2024-09-16,02:19:40.000,260,11046969,-795,0,1726453179,12795.37188446,95.77152405000379,54452.48950776 2024-09-16,02:19:41.000,260,11046922,-795,0,1726453180,12795.25063088,95.73627839999972,54452.4685464 2024-09-16,02:19:42.000,260,11046919,-795,0,1726453181,12795.24389456999,95.6869344900042,54452.58732744 2024-09-16,02:19:43.000,260,11046954,-795,0,1726453182,12795.21021302,95.65873796999949,54452.55239184001 2024-09-16,02:19:44.000,260,11046932,-795,0,1726453183,12795.16305884999,95.58824666999863,54452.20303584 2024-09-16,02:19:45.000,260,11046921,-795,0,1726453184,12795.16979516,95.58824666999863,54452.21002296 2024-09-16,02:19:46.000,260,11046928,-795,0,1726453185,12795.14958623,95.53185363000375,54451.96547376 2024-09-16,02:19:47.000,260,11046980,-795,0,1726453186,12795.08895944,95.50365710999904,54451.909576800004 2024-09-16,02:19:48.000,260,11046930,-795,0,1726453187,12795.075486819995,95.4754605900016,54451.98643512 2024-09-16,02:19:49.000,260,11046916,-795,0,1726453188,12794.98117847999,95.4754605900016,54452.14015176001 2024-09-16,02:19:50.000,260,11046955,-795,0,1726453189,12794.96096954999,95.45431320000353,54452.028357840005 2024-09-16,02:19:51.000,260,11046947,-795,0,1726453190,12794.826243349999,95.44021494000481,54452.02137072001 2024-09-16,02:19:52.000,260,11046943,-795,0,1726453191,12794.826243349999,95.3767727700033,54452.126177520004 2024-09-16,02:19:53.000,260,11047000,-795,0,1726453192,12794.772352869993,95.38382190000266,54452.154126 2024-09-16,02:19:54.000,260,11046974,-795,0,1726453193,12794.819507039989,95.35562537999795,54451.84669272 2024-09-16,02:19:55.000,260,11046959,-795,0,1726453194,12794.731935009993,95.31333060000179,54451.89560256 2024-09-16,02:19:56.000,260,11046955,-795,0,1726453195,12794.664571909998,95.29923234000307,54451.644066240005 2024-09-16,02:19:57.000,260,11046999,-795,0,1726453196,12794.671308219993,95.25693755999964,54451.61611776001 2024-09-16,02:19:58.000,260,11046999,-795,0,1726453197,12794.624154049998,95.28513408000435,54451.525285200005 2024-09-16,02:19:59.000,260,11046969,-795,0,1726453198,12794.597208810002,95.29218321000371,54451.77682152 2024-09-16,02:20:00.000,260,11046979,-795,0,1726453199,12794.523109399997,95.25693755999964,54451.70695032 2024-09-16,02:20:01.000,260,11046946,-795,0,1726453200,12794.482691539997,95.25693755999964,54451.61611776001 2024-09-16,02:20:02.000,260,11046962,-795,0,1726453201,12794.422064749997,95.17939712999942,54451.80477000001 2024-09-16,02:20:03.000,260,11046930,-795,0,1726453202,12794.422064749997,95.15824974000134,54451.860666960005 2024-09-16,02:20:04.000,260,11046957,-795,0,1726453203,12794.395119510002,95.08775844000047,54451.54624656001 2024-09-16,02:20:05.000,260,11046930,-795,0,1726453204,12794.347965339992,95.05956192000303,54451.42047840001 2024-09-16,02:20:06.000,260,11046968,-795,0,1726453205,12794.341229029997,95.05251279000368,54451.15496784 2024-09-16,02:20:07.000,260,11046936,-795,0,1726453206,12794.334492720001,95.07366018000175,54450.95234136 2024-09-16,02:20:08.000,260,11046951,-795,0,1726453207,12794.314283790001,95.00316888000089,54451.04317392001 2024-09-16,02:20:09.000,260,11046987,-795,0,1726453208,12794.287338549992,94.98202149000281,54451.357594320005 2024-09-16,02:20:10.000,260,11046971,-795,0,1726453209,12794.240184379996,94.97497236000345,54451.28073600001 2024-09-16,02:20:11.000,260,11046911,-795,0,1726453210,12794.213239140001,94.93267758000002,54451.3156716 2024-09-16,02:20:12.000,260,11046942,-795,0,1726453211,12794.186293899991,94.84808802000043,54451.427465520006 2024-09-16,02:20:13.000,260,11046952,-795,0,1726453212,12794.118930799996,94.79874410999764,54451.34362008 2024-09-16,02:20:14.000,260,11046971,-795,0,1726453213,12794.07177663,94.74235107000277,54450.93138 2024-09-16,02:20:15.000,260,11046921,-795,0,1726453214,12794.06504031999,94.73530194000341,54451.04317392001 2024-09-16,02:20:16.000,260,11046926,-795,0,1726453215,12794.118930799996,94.69300715999998,54450.84753456001 2024-09-16,02:20:17.000,260,11046946,-795,0,1726453216,12794.06504031999,94.62956498999847,54450.77067624 2024-09-16,02:20:18.000,260,11046992,-795,0,1726453217,12794.0515677,94.55907369000488,54450.67285656 2024-09-16,02:20:19.000,260,11046961,-795,0,1726453218,12794.01114984,94.53087717000017,54450.88945728 2024-09-16,02:20:20.000,260,11046990,-795,0,1726453219,12794.017886149995,94.50972978000209,54450.95234136 2024-09-16,02:20:21.000,260,11046973,-795,0,1726453220,12793.88989626,94.4251402200025,54450.83356032 2024-09-16,02:20:22.000,260,11046924,-795,0,1726453221,12793.815796849995,94.34055066000292,54450.79862472001 2024-09-16,02:20:23.000,260,11046968,-795,0,1726453222,12793.8494784,94.29825587999949,54450.868495919996 2024-09-16,02:20:24.000,260,11046970,-795,0,1726453223,12793.90336887999,94.19956806000118,54450.60997248001 2024-09-16,02:20:25.000,260,11046964,-795,0,1726453224,12793.896632569995,94.18546980000247,54450.52612704 2024-09-16,02:20:26.000,260,11046988,-795,0,1726453225,12793.916841499995,94.19956806000118,54450.400358880004 2024-09-16,02:20:27.000,260,11046966,-795,0,1726453226,12793.876423639995,94.15727327999775,54450.16978392 2024-09-16,02:20:28.000,260,11046922,-795,0,1726453227,12793.97073198,94.1149785000016,54450.28856496 2024-09-16,02:20:29.000,260,11046971,-795,0,1726453228,12794.01114984,94.05858545999945,54450.56106264001 2024-09-16,02:20:30.000,260,11046960,-795,0,1726453229,12793.97073198,94.00924155000394,54450.39337176001 2024-09-16,02:20:31.000,260,11046991,-795,0,1726453230,12793.997677219995,93.89645546999964,54450.28157784 2024-09-16,02:20:32.000,260,11046983,-795,0,1726453231,12793.957259359995,93.7695711300039,54450.519139920005 2024-09-16,02:20:33.000,260,11046947,-795,0,1726453232,12793.916841499995,93.66383417999896,54450.519139920005 2024-09-16,02:20:34.000,260,11046962,-795,0,1726453233,12793.88989626,93.69203070000367,54450.44926872 2024-09-16,02:20:35.000,260,11046972,-795,0,1726453234,12793.856214709995,93.69203070000367,54450.31651344 2024-09-16,02:20:36.000,260,11046985,-795,0,1726453235,12793.88315994999,93.63563766000152,54450.19074528 2024-09-16,02:20:37.000,260,11046998,-795,0,1726453236,12793.96399566999,93.69203070000367,54450.10689984001 2024-09-16,02:20:38.000,260,11046983,-795,0,1726453237,12793.997677219995,93.70612896000239,54450.07895136001 2024-09-16,02:20:39.000,260,11046979,-795,0,1726453238,12794.0515677,93.74137460999918,54450.34446192001 2024-09-16,02:20:40.000,260,11047007,-795,0,1726453239,12793.977468289995,93.73432547999982,54450.28856496 2024-09-16,02:20:41.000,260,11046982,-795,0,1726453240,12793.997677219995,93.70612896000239,54450.22568088001 2024-09-16,02:20:42.000,260,11046982,-795,0,1726453241,12794.06504031999,93.69203070000367,54450.48420432 2024-09-16,02:20:43.000,260,11046964,-795,0,1726453242,12794.139139729996,93.67088330999832,54450.52612704 2024-09-16,02:20:44.000,260,11046960,-795,0,1726453243,12794.199766519996,93.62858853000216,54450.23965512 2024-09-16,02:20:45.000,260,11046952,-795,0,1726453244,12794.253657000001,93.6215394000028,54449.98113168 2024-09-16,02:20:46.000,260,11046943,-795,0,1726453245,12794.307547479992,93.60744114000408,54449.94619608 2024-09-16,02:20:47.000,260,11046965,-795,0,1726453246,12794.428801059992,93.57924461999937,54449.73658248 2024-09-16,02:20:48.000,260,11046924,-795,0,1726453247,12794.536582020002,93.57219549000001,54449.67369840001 2024-09-16,02:20:49.000,260,11047000,-795,0,1726453248,12794.671308219993,93.48055680000107,54449.85536352 2024-09-16,02:20:50.000,260,11047002,-795,0,1726453249,12794.691517149993,93.45940941000299,54449.84138928001 2024-09-16,02:20:51.000,260,11047000,-795,0,1726453250,12794.698253459988,93.46645854000235,54449.862350639996 2024-09-16,02:20:52.000,260,11046963,-795,0,1726453251,12794.610681429993,93.58629374999873,54450.0929256 2024-09-16,02:20:53.000,260,11046945,-795,0,1726453252,12794.624154049998,93.67793243999768,54450.19074528 2024-09-16,02:20:54.000,260,11047022,-795,0,1726453253,12794.657835599988,93.74137460999918,54450.09991272 2024-09-16,02:20:55.000,260,11046986,-795,0,1726453254,12794.711726079993,93.71317809000175,54449.862350639996 2024-09-16,02:20:56.000,260,11047017,-795,0,1726453255,12794.671308219993,93.72727635000047,54449.90427336 2024-09-16,02:20:57.000,260,11046964,-795,0,1726453256,12794.698253459988,93.77662026000326,54449.66671128 2024-09-16,02:20:58.000,260,11046988,-795,0,1726453257,12794.853188589994,93.7695711300039,54449.83440216 2024-09-16,02:20:59.000,260,11046951,-795,0,1726453258,12794.873397519994,93.74137460999918,54450.10689984001 2024-09-16,02:21:00.000,260,11046978,-795,0,1726453259,12794.880133829989,93.7554728699979,54450.05100288 2024-09-16,02:21:01.000,260,11046992,-795,0,1726453260,12794.859924899989,93.70612896000239,54449.9531832 2024-09-16,02:21:02.000,260,11046962,-795,0,1726453261,12794.92055168999,93.70612896000239,54450.17677104001 2024-09-16,02:21:03.000,260,11046971,-675,0,1726453262,12794.927287999999,93.72727635000047,54450.19074528 2024-09-16,02:21:04.000,260,11046965,-795,0,1726453263,12794.947496929999,93.74137460999918,54450.12087408 2024-09-16,02:21:05.000,260,11046967,-795,0,1726453264,12794.927287999999,93.68498157000431,54449.883312 2024-09-16,02:21:06.000,260,11046979,-795,0,1726453265,12795.00138740999,93.66383417999896,54449.86933776001 2024-09-16,02:21:07.000,260,11046967,-795,0,1726453266,12795.1293773,93.66383417999896,54449.80645368 2024-09-16,02:21:08.000,260,11046953,-795,0,1726453267,12795.156322539995,93.66383417999896,54449.7785052 2024-09-16,02:21:09.000,260,11046961,-795,0,1726453268,12795.16979516,93.5580972300013,54450.05100288 2024-09-16,02:21:10.000,260,11046944,-795,0,1726453269,12795.237158259995,93.56514636000065,54449.883312 2024-09-16,02:21:11.000,260,11046958,-795,0,1726453270,12795.27083981,93.5087533199985,54449.85536352 2024-09-16,02:21:12.000,260,11046943,-795,0,1726453271,12795.28431242999,93.41711462999956,54449.799466560005 2024-09-16,02:21:13.000,260,11046977,-795,0,1726453272,12795.37188446,93.40301637000084,54450.07895136001 2024-09-16,02:21:14.000,260,11046965,-795,0,1726453273,12795.506610659992,93.33957419999933,54450.20471952001 2024-09-16,02:21:15.000,260,11046952,-795,0,1726453274,12795.506610659992,93.29727942000318,54449.883312 2024-09-16,02:21:16.000,260,11046972,-795,0,1726453275,12795.540292209997,93.28318116000446,54449.862350639996 2024-09-16,02:21:17.000,260,11047022,-795,0,1726453276,12795.607655309992,93.2126898600036,54449.62478856001 2024-09-16,02:21:18.000,260,11046933,-795,0,1726453277,12795.668282099992,93.2126898600036,54449.631775680005 2024-09-16,02:21:19.000,260,11046972,-795,0,1726453278,12795.695227340002,93.2126898600036,54449.750556720006 2024-09-16,02:21:20.000,260,11046972,-795,0,1726453279,12795.722172579997,93.2126898600036,54449.82741504 2024-09-16,02:21:21.000,260,11046956,-795,0,1726453280,12795.762590439997,93.14924769000208,54449.83440216 2024-09-16,02:21:22.000,260,11046969,-795,0,1726453281,12795.789535679993,93.07875639000122,54449.89029912001 2024-09-16,02:21:23.000,260,11046953,-795,0,1726453282,12795.816480920003,93.05760900000314,54450.030041519996 2024-09-16,02:21:24.000,260,11046954,-795,0,1726453283,12795.856898780003,93.00121596000099,54449.87632488 2024-09-16,02:21:25.000,260,11046936,-795,0,1726453284,12795.883844019998,92.95892118000484,54449.708634 2024-09-16,02:21:26.000,260,11046945,-795,0,1726453285,12795.836689850003,92.92367553000076,54449.54793024 2024-09-16,02:21:27.000,260,11046953,-795,0,1726453286,12795.863635089998,92.92367553000076,54449.50600752001 2024-09-16,02:21:28.000,260,11046938,-795,0,1726453287,12795.917525569988,92.90252814000269,54449.35229088 2024-09-16,02:21:29.000,260,11046981,-795,0,1726453288,12795.944470809998,92.8531842299999,54449.37325224 2024-09-16,02:21:30.000,260,11046989,-795,0,1726453289,12795.978152359989,92.88842988000397,54449.65972416 2024-09-16,02:21:31.000,260,11046931,-795,0,1726453290,12795.971416049993,92.83908597000118,54449.61780144 2024-09-16,02:21:32.000,260,11046934,-795,0,1726453291,12796.011833909994,92.82498771000246,54449.582865840006 2024-09-16,02:21:33.000,260,11046990,-795,0,1726453292,12796.106142249999,92.77564379999967,54449.83440216 2024-09-16,02:21:34.000,260,11046953,-795,0,1726453293,12796.092669629994,92.80384032000438,54449.799466560005 2024-09-16,02:21:35.000,260,11046985,-795,0,1726453294,12796.13982379999,92.7192507600048,54449.48504616001 2024-09-16,02:21:36.000,260,11046995,-795,0,1726453295,12796.099405939989,92.74039815000287,54449.35229088 2024-09-16,02:21:37.000,260,11046954,-795,0,1726453296,12796.153296419994,92.7192507600048,54449.24049696001 2024-09-16,02:21:38.000,260,11046975,-795,0,1726453297,12796.234132139994,92.72629989000416,54449.26844544001 2024-09-16,02:21:39.000,260,11046997,-795,0,1726453298,12796.254341069995,92.66990685000201,54449.27543256 2024-09-16,02:21:40.000,260,11046976,-795,0,1726453299,12796.30149523999,92.64875946000393,54449.45011056 2024-09-16,02:21:41.000,260,11046952,-795,0,1726453300,12796.34864941,92.64875946000393,54449.43613632001 2024-09-16,02:21:42.000,260,11046949,-795,0,1726453301,12796.32844048,92.61351380999986,54449.38722648001 2024-09-16,02:21:43.000,260,11046945,-795,0,1726453302,12796.34864941,92.53597337999963,54449.54094312 2024-09-16,02:21:44.000,260,11046968,-795,0,1726453303,12796.456430369995,92.52187512000091,54449.61780144 2024-09-16,02:21:45.000,260,11047004,-795,0,1726453304,12796.49011192,92.44433469000069,54449.44312344 2024-09-16,02:21:46.000,260,11046957,-795,0,1726453305,12796.496848229996,92.3949907799979,54449.19857424001 2024-09-16,02:21:47.000,260,11047011,-795,0,1726453306,12796.49011192,92.36679426000046,54449.1846 2024-09-16,02:21:48.000,260,11047015,-795,0,1726453307,12796.564211329991,92.2963029599996,54449.079793200006 2024-09-16,02:21:49.000,260,11047030,-755,0,1726453308,12796.557475019996,92.28925383000023,54449.10774168 2024-09-16,02:21:50.000,260,11046936,-795,0,1726453309,12796.53052978,92.3244994800043,54449.33831664001 2024-09-16,02:21:51.000,260,11047017,-795,0,1726453310,12796.49011192,92.21876252999937,54449.27543256 2024-09-16,02:21:52.000,260,11046963,-795,0,1726453311,12796.436221439995,92.21876252999937,54449.15665152 2024-09-16,02:21:53.000,260,11046940,-795,0,1726453312,12796.355385719995,92.20466427000065,54449.38023936 2024-09-16,02:21:54.000,260,11046973,-795,0,1726453313,12796.42948513,92.19056601000193,54449.45709768001 2024-09-16,02:21:55.000,260,11046963,-795,0,1726453314,12796.38233095999,92.1623694900045,54449.394213600004 2024-09-16,02:21:56.000,260,11046962,-795,0,1726453315,12796.335176789995,92.1623694900045,54449.13569016 2024-09-16,02:21:57.000,260,11046966,-795,0,1726453316,12796.28128630999,92.1482712299985,54448.9749864 2024-09-16,02:21:58.000,260,11046966,-795,0,1726453317,12796.22739583,92.14122209999914,54448.78633416001 2024-09-16,02:21:59.000,260,11046932,-795,0,1726453318,12796.213923209994,92.10597645000234,54448.793321280005 2024-09-16,02:22:00.000,260,11046967,-795,0,1726453319,12796.234132139994,92.09892732000299,54449.05184472001 2024-09-16,02:22:01.000,260,11046974,-795,0,1726453320,12796.18024165999,92.0495834100002,54449.0448576 2024-09-16,02:22:02.000,260,11047002,-795,0,1726453321,12796.2071869,92.06368166999891,54449.05184472001 2024-09-16,02:22:03.000,260,11046962,-795,0,1726453322,12796.193714279994,91.97204297999997,54449.30338104 2024-09-16,02:22:04.000,260,11047003,-795,0,1726453323,12796.18697797,91.95089559000189,54449.2544712 2024-09-16,02:22:05.000,260,11047026,-795,0,1726453324,12796.153296419994,91.88040429000102,54449.16363864 2024-09-16,02:22:06.000,260,11046941,-795,0,1726453325,12796.038779149989,91.79581473000144,54448.660566 2024-09-16,02:22:07.000,260,11046981,-795,0,1726453326,12796.038779149989,91.767618210004,54448.660566 2024-09-16,02:22:08.000,260,11047002,-795,0,1726453327,12796.11961486999,91.72532343000057,54448.4160168 2024-09-16,02:22:09.000,260,11046977,-795,0,1726453328,12796.045515459999,91.64073387000099,54448.31819712 2024-09-16,02:22:10.000,260,11046981,-795,0,1726453329,12796.079197009989,91.63368474000163,54448.576720560006 2024-09-16,02:22:11.000,260,11046942,-795,0,1726453330,12796.072460699994,91.5561443100014,54448.60466904 2024-09-16,02:22:12.000,260,11046970,-795,0,1726453331,12796.065724389999,91.49975126999925,54448.457939520005 2024-09-16,02:22:13.000,260,11046950,-795,0,1726453332,12796.099405939989,91.37286693000351,54448.65357888 2024-09-16,02:22:14.000,260,11047002,-795,0,1726453333,12796.079197009989,91.31647389000136,54448.63960464 2024-09-16,02:22:15.000,260,11046964,-795,0,1726453334,12796.133087489994,91.21778607000306,54448.506849360005 2024-09-16,02:22:16.000,260,11046979,-795,0,1726453335,12796.112878559994,91.11909825000475,54448.10858352 2024-09-16,02:22:17.000,260,11046962,-795,0,1726453336,12796.20045058999,91.04155782000453,54448.11557064001 2024-09-16,02:22:18.000,260,11046981,-795,0,1726453337,12796.28128630999,91.02745955999853,54447.961854 2024-09-16,02:22:19.000,260,11046967,-795,0,1726453338,12796.28128630999,90.92172261000087,54447.8919828 2024-09-16,02:22:20.000,260,11046933,-795,0,1726453339,12796.30823155,90.92877174000023,54448.09460928001 2024-09-16,02:22:21.000,260,11047001,-795,0,1726453340,12796.38233095999,90.83713305000128,54448.01775096001 2024-09-16,02:22:22.000,260,11046985,-795,0,1726453341,12796.395803579995,90.79483826999785,54447.98281536 2024-09-16,02:22:23.000,260,11047023,-795,0,1726453342,12796.42274881999,90.71024870999827,54448.14351912001 2024-09-16,02:22:24.000,260,11046993,-795,0,1726453343,12796.476639299995,90.64680654000404,54448.08063504 2024-09-16,02:22:25.000,260,11046978,-795,0,1726453344,12796.4092762,90.6045117600006,54447.92691840001 2024-09-16,02:22:26.000,260,11046978,-795,0,1726453345,12796.55073871,90.51992220000102,54447.71031768001 2024-09-16,02:22:27.000,260,11046992,-795,0,1726453346,12796.584420259991,90.51287307000166,54447.60551088 2024-09-16,02:22:28.000,260,11046999,-795,0,1726453347,12796.658519669996,90.44943090000015,54447.41685864 2024-09-16,02:22:29.000,260,11046963,-795,0,1726453348,12796.746091699992,90.36484134000057,54447.37493592001 2024-09-16,02:22:30.000,260,11047016,-795,0,1726453349,12796.739355389996,90.37893959999928,54447.52865256 2024-09-16,02:22:31.000,260,11046977,-795,0,1726453350,12796.719146459996,90.32254656000441,54447.43782 2024-09-16,02:22:32.000,260,11047028,-795,0,1726453351,12796.746091699992,90.30844829999842,54447.39589728001 2024-09-16,02:22:33.000,260,11046985,-795,0,1726453352,12796.739355389996,90.25205526000354,54447.58454952 2024-09-16,02:22:34.000,260,11046950,-795,0,1726453353,12796.813454800002,90.1956622200014,54447.5775624 2024-09-16,02:22:35.000,260,11046965,-795,0,1726453354,12796.806718489992,90.11107266000181,54447.451794240005 2024-09-16,02:22:36.000,260,11047018,-795,0,1726453355,12796.759564319997,89.96304093000072,54447.0535284 2024-09-16,02:22:37.000,260,11046930,-795,0,1726453356,12796.658519669996,89.82910745999834,54446.997631440005 2024-09-16,02:22:38.000,260,11046968,-795,0,1726453357,12796.46316667999,89.77271442000347,54446.69718528 2024-09-16,02:22:39.000,260,11046917,-795,0,1726453358,12796.213923209994,89.85730398000305,54446.43167472 2024-09-16,02:22:40.000,260,11046980,-795,0,1726453359,12796.112878559994,90.02648310000222,54446.84391480001 2024-09-16,02:22:41.000,260,11046961,-795,0,1726453360,12796.126351179999,90.22385873999883,54446.80199208001 2024-09-16,02:22:42.000,260,11047011,-795,0,1726453361,12796.166769039999,90.26615352000226,54446.78801784 2024-09-16,02:22:43.000,260,11047013,-795,0,1726453362,12796.254341069995,90.26615352000226,54446.94173448001 2024-09-16,02:22:44.000,260,11046960,-795,0,1726453363,12796.274549999995,90.23090786999819,54446.997631440005 2024-09-16,02:22:45.000,260,11046959,-795,0,1726453364,12796.234132139994,90.17451483000332,54446.899811760006 2024-09-16,02:22:46.000,260,11046988,-795,0,1726453365,12796.133087489994,90.08287614000437,54446.41071336 2024-09-16,02:22:47.000,260,11046950,-795,0,1726453366,12796.045515459999,90.06877787999838,54446.31289368 2024-09-16,02:22:48.000,260,11046960,-795,0,1726453367,12796.072460699994,89.99828658000479,54446.16616416 2024-09-16,02:22:49.000,260,11047003,-795,0,1726453368,12795.978152359989,89.99123744999815,54446.04738312 2024-09-16,02:22:50.000,260,11046978,-795,0,1726453369,12795.910789259993,89.97713918999943,54446.159177040005 2024-09-16,02:22:51.000,260,11046955,-795,0,1726453370,12795.829953539993,89.89959875999921,54446.18712552 2024-09-16,02:22:52.000,260,11046947,-795,0,1726453371,12795.755854130002,89.88550050000049,54446.09629296 2024-09-16,02:22:53.000,260,11046946,-795,0,1726453372,12795.695227340002,89.8502548500037,54446.03340888001 2024-09-16,02:22:54.000,260,11046975,-795,0,1726453373,12795.648073169992,89.79386181000154,54446.15218992001 2024-09-16,02:22:55.000,260,11046954,-795,0,1726453374,12795.540292209997,89.74451789999875,54445.942576320005 2024-09-16,02:22:56.000,260,11047005,-795,0,1726453375,12795.398829699996,89.73041964000004,54445.53033624001 2024-09-16,02:22:57.000,260,11046936,-795,0,1726453376,12795.378620769996,89.7374687699994,54445.50238776001 2024-09-16,02:22:58.000,260,11046966,-795,0,1726453377,12795.317993979996,89.69517399000324,54445.42552944 2024-09-16,02:22:59.000,260,11046976,-795,0,1726453378,12795.257367189995,89.64583008000045,54445.271812800005 2024-09-16,02:23:00.000,260,11046958,-795,0,1726453379,12795.16979516,89.70927225000196,54445.42552944 2024-09-16,02:23:01.000,260,11046952,-795,0,1726453380,12795.06201419999,89.65287920999981,54445.24386432001 2024-09-16,02:23:02.000,260,11046965,-795,0,1726453381,12794.98117847999,89.63173182000173,54445.22989008 2024-09-16,02:23:03.000,260,11046977,-795,0,1726453382,12794.954233239994,89.56828965000022,54445.14604464001 2024-09-16,02:23:04.000,260,11046968,-795,0,1726453383,12794.812770729994,89.57533877999958,54445.25085144 2024-09-16,02:23:05.000,260,11047010,-795,0,1726453384,12794.745407629998,89.56124052000087,54445.02726360001 2024-09-16,02:23:06.000,260,11047005,-795,0,1726453385,12794.617417740003,89.49779834999936,54444.698868960004 2024-09-16,02:23:07.000,260,11047005,-795,0,1726453386,12794.637626670003,89.46960183000192,54444.73380456 2024-09-16,02:23:08.000,260,11046967,-795,0,1726453387,12794.563527259997,89.48370009000064,54444.64297200001 2024-09-16,02:23:09.000,260,11046964,-795,0,1726453388,12794.529845709993,89.43435617999785,54444.27964176 2024-09-16,02:23:10.000,260,11046982,-795,0,1726453389,12794.435537370002,89.4555035700032,54444.37746144001 2024-09-16,02:23:11.000,260,11047004,-795,0,1726453390,12794.354701650002,89.41320878999977,54444.293616 2024-09-16,02:23:12.000,260,11046987,-795,0,1726453391,12794.300811169996,89.44845444000384,54444.20278344 2024-09-16,02:23:13.000,260,11046987,-795,0,1726453392,12794.334492720001,89.39911053000105,54444.18182208 2024-09-16,02:23:14.000,260,11046937,-795,0,1726453393,12794.246920689991,89.3568157500049,54444.35650008001 2024-09-16,02:23:15.000,260,11046960,-795,0,1726453394,12794.199766519996,89.38501227000233,54444.23771904001 2024-09-16,02:23:16.000,260,11046994,-795,0,1726453395,12794.118930799996,89.32157010000083,54443.78355624001 2024-09-16,02:23:17.000,260,11046922,-795,0,1726453396,12794.09198556,89.32157010000083,54443.74163352 2024-09-16,02:23:18.000,260,11046986,-795,0,1726453397,12794.078512939996,89.31452097000147,54443.67176232 2024-09-16,02:23:19.000,260,11046996,-795,0,1726453398,12794.01114984,89.34976661999826,54443.28747072 2024-09-16,02:23:20.000,260,11046987,-795,0,1726453399,12793.957259359995,89.31452097000147,54443.42022600001 2024-09-16,02:23:21.000,260,11047005,-795,0,1726453400,12793.88315994999,89.34976661999826,54443.43420024 2024-09-16,02:23:22.000,260,11047000,-795,0,1726453401,12793.88989626,89.31452097000147,54443.46214872 2024-09-16,02:23:23.000,260,11046973,-795,0,1726453402,12793.815796849995,89.33566835999954,54443.3852904 2024-09-16,02:23:24.000,260,11046970,-795,0,1726453403,12793.775378989994,89.30747184000211,54443.476122960004 2024-09-16,02:23:25.000,260,11046927,-795,0,1726453404,12793.660861719989,89.38501227000233,54443.3154192 2024-09-16,02:23:26.000,260,11047004,-795,0,1726453405,12793.505926589998,89.38501227000233,54442.875230640006 2024-09-16,02:23:27.000,260,11046952,-795,0,1726453406,12793.478981349988,89.38501227000233,54442.67959128001 2024-09-16,02:23:28.000,260,11047002,-795,0,1726453407,12793.411618249993,89.42025791999913,54442.65164280001 2024-09-16,02:23:29.000,260,11046999,-795,0,1726453408,12793.391409319993,89.51189660999808,54442.302286800004 2024-09-16,02:23:30.000,260,11046966,-795,0,1726453409,12793.371200389993,89.51894574000471,54442.2673512 2024-09-16,02:23:31.000,260,11046959,-795,0,1726453410,12793.283628359997,89.61058443000366,54442.42805496 2024-09-16,02:23:32.000,260,11046928,-795,0,1726453411,12793.263419429997,89.63173182000173,54442.30927392 2024-09-16,02:23:33.000,260,11046942,-795,0,1726453412,12793.223001569997,89.67402659999789,54442.28132544 2024-09-16,02:23:34.000,260,11046922,-795,0,1726453413,12793.135429540001,89.66697746999853,54442.41408072001 2024-09-16,02:23:35.000,260,11046967,-795,0,1726453414,12793.081539059996,89.70927225000196,54442.30927392 2024-09-16,02:23:36.000,260,11046999,-795,0,1726453415,12792.9737581,89.73041964000004,54442.09966032 2024-09-16,02:23:37.000,260,11046984,-795,0,1726453416,12792.82555927999,89.70927225000196,54441.81318840001 2024-09-16,02:23:38.000,260,11046961,-795,0,1726453417,12792.70430569999,89.76566529000411,54441.83414976 2024-09-16,02:23:39.000,260,11046964,-795,0,1726453418,12792.65041522,89.78681268000219,54441.54767784 2024-09-16,02:23:40.000,260,11046968,-795,0,1726453419,12792.60326104999,89.81500919999962,54441.37998696 2024-09-16,02:23:41.000,260,11046942,-795,0,1726453420,12792.455062229994,89.87845137000113,54441.65947176 2024-09-16,02:23:42.000,260,11046985,-795,0,1726453421,12792.273181859993,89.87140224000177,54441.47081952 2024-09-16,02:23:43.000,260,11046931,-795,0,1726453422,12792.273181859993,89.92074615000456,54441.44985816 2024-09-16,02:23:44.000,260,11046946,-795,0,1726453423,12792.219291379988,89.91369701999793,54441.60357480001 2024-09-16,02:23:45.000,260,11046970,-795,0,1726453424,12792.165400899998,89.9841883199988,54441.57562632001 2024-09-16,02:23:46.000,260,11046988,-795,0,1726453425,12792.138455660002,90.04058136000094,54441.40793544001 2024-09-16,02:23:47.000,260,11046960,-795,0,1726453426,12792.098037800002,90.06172874999902,54441.07255368001 2024-09-16,02:23:48.000,260,11046961,-795,0,1726453427,12792.104774109997,90.06172874999902,54440.8699272 2024-09-16,02:23:49.000,260,11046899,-795,0,1726453428,12792.158664590002,90.10402353000245,54440.58345528 2024-09-16,02:23:50.000,260,11046989,-795,0,1726453429,12792.104774109997,90.04058136000094,54440.47166136001 2024-09-16,02:23:51.000,260,11046979,-795,0,1726453430,12792.010465769992,90.04058136000094,54440.59742952001 2024-09-16,02:23:52.000,260,11046946,-795,0,1726453431,12791.963311599997,90.00533571000415,54440.66730072001 2024-09-16,02:23:53.000,260,11046987,-795,0,1726453432,12791.936366360002,90.08287614000437,54440.73717192001 2024-09-16,02:23:54.000,260,11046967,-795,0,1726453433,12791.895948500001,90.11812179000117,54440.75813328 2024-09-16,02:23:55.000,260,11046967,-795,0,1726453434,12791.855530640001,90.21680960999947,54440.85595296001 2024-09-16,02:23:56.000,260,11046945,-795,0,1726453435,12791.815112780001,90.24500613000419,54440.7301848 2024-09-16,02:23:57.000,260,11046971,-795,0,1726453436,12791.821849089996,90.28730091000034,54440.33191896001 2024-09-16,02:23:58.000,260,11046919,-795,0,1726453437,12791.828585399991,90.35779221000121,54440.32493184 2024-09-16,02:23:59.000,260,11046918,-795,0,1726453438,12791.815112780001,90.44943090000015,54440.01051144 2024-09-16,02:24:00.000,260,11046971,-795,0,1726453439,12791.828585399991,90.49172568000358,54439.9616016 2024-09-16,02:24:01.000,260,11047010,-795,0,1726453440,12791.794903850001,90.56221698000445,54439.8917304 2024-09-16,02:24:02.000,260,11046980,-795,0,1726453441,12791.889212189992,90.59041350000189,54440.22012504 2024-09-16,02:24:03.000,260,11046983,-795,0,1726453442,12791.909421119992,90.67500306000147,54440.22012504 2024-09-16,02:24:04.000,260,11046949,-795,0,1726453443,12791.869003259992,90.71024870999827,54440.12929248 2024-09-16,02:24:05.000,260,11046964,-795,0,1726453444,12791.842058019996,90.73844523000298,54440.22012504 2024-09-16,02:24:06.000,260,11046993,-795,0,1726453445,12791.801640159996,90.78074000999914,54440.073395520005 2024-09-16,02:24:07.000,260,11047024,-795,0,1726453446,12791.774694920001,90.80893653000385,54439.7170524 2024-09-16,02:24:08.000,260,11046970,-795,0,1726453447,12791.808376469991,90.82303479000257,54439.67512968 2024-09-16,02:24:09.000,260,11046970,-795,0,1726453448,12791.73427706,90.90057522000279,54439.49346456001 2024-09-16,02:24:10.000,260,11046982,-795,0,1726453449,12791.788167539991,90.91467348000151,54439.31878656 2024-09-16,02:24:11.000,260,11046939,-795,0,1726453450,12791.73427706,90.95696825999767,54439.22096688 2024-09-16,02:24:12.000,260,11046950,-795,0,1726453451,12791.741013369996,90.99221391000174,54439.45852896 2024-09-16,02:24:13.000,260,11046935,-795,0,1726453452,12791.741013369996,91.02041042999917,54439.416606239996 2024-09-16,02:24:14.000,260,11046935,-795,0,1726453453,12791.73427706,90.9992630400011,54439.32577368001 2024-09-16,02:24:15.000,260,11046979,-795,0,1726453454,12791.707331819991,91.03450868999789,54439.521413040005 2024-09-16,02:24:16.000,260,11047005,-795,0,1726453455,12791.73427706,91.00631217000046,54439.521413040005 2024-09-16,02:24:17.000,260,11047042,-795,0,1726453456,12791.700595509996,90.9992630400011,54439.10917296001 2024-09-16,02:24:18.000,260,11047012,-795,0,1726453457,12791.65344134,91.03450868999789,54439.1231472 2024-09-16,02:24:19.000,260,11046987,-795,0,1726453458,12791.707331819991,91.02745955999853,54439.067250240005 2024-09-16,02:24:20.000,260,11047044,-795,0,1726453459,12791.68712288999,91.03450868999789,54438.850649520005 2024-09-16,02:24:21.000,260,11046961,-795,0,1726453460,12791.54566037999,90.99221391000174,54438.70392000001 2024-09-16,02:24:22.000,260,11046981,-795,0,1726453461,12791.538924069995,91.09090173000004,54438.913533599996 2024-09-16,02:24:23.000,260,11046927,-795,0,1726453462,12791.47156097,91.12614738000411,54438.96244344001 2024-09-16,02:24:24.000,260,11046959,-715,0,1726453463,12791.46482465999,91.0627052100026,54438.90654648 2024-09-16,02:24:25.000,260,11046993,-795,0,1726453464,12791.357043699994,91.06975434000196,54439.16506992 2024-09-16,02:24:26.000,260,11046989,-795,0,1726453465,12791.276207979994,91.09090173000004,54439.018340400005 2024-09-16,02:24:27.000,260,11046985,-795,0,1726453466,12791.114536539993,91.07680347000132,54438.64103592 2024-09-16,02:24:28.000,260,11046977,-795,0,1726453467,12791.181899639989,90.99221391000174,54438.75282984001 2024-09-16,02:24:29.000,260,11046933,-795,0,1726453468,12791.074118679993,91.00631217000046,54438.69693288 2024-09-16,02:24:30.000,260,11046975,-795,0,1726453469,12790.979810340003,90.99221391000174,54438.30565416 2024-09-16,02:24:31.000,260,11046998,-795,0,1726453470,12790.851820449992,91.01336129999981,54438.24277008001 2024-09-16,02:24:32.000,260,11046965,-795,0,1726453471,12790.730566869992,91.02041042999917,54438.4943064 2024-09-16,02:24:33.000,260,11046987,-795,0,1726453472,12790.636258530001,91.07680347000132,54438.48033216 2024-09-16,02:24:34.000,260,11046988,-795,0,1726453473,12790.595840670001,90.99221391000174,54438.578151839996 2024-09-16,02:24:35.000,260,11046951,-795,0,1726453474,12790.461114469996,90.97106652000366,54438.53622912001 2024-09-16,02:24:36.000,260,11046999,-795,0,1726453475,12790.4139603,90.90057522000279,54438.62007456 2024-09-16,02:24:37.000,260,11046947,-795,0,1726453476,12790.31291565,90.87237869999808,54438.55719048001 2024-09-16,02:24:38.000,260,11046986,-795,0,1726453477,12790.22534361999,90.81598566000321,54438.26373144 2024-09-16,02:24:39.000,260,11046953,-795,0,1726453478,12790.14450789999,90.78074000999914,54438.24277008001 2024-09-16,02:24:40.000,260,11046950,-795,0,1726453479,12790.10409003999,90.72434697000426,54437.94931104 2024-09-16,02:24:41.000,260,11046956,-795,0,1726453480,12790.003045389989,90.71024870999827,54437.88642696001 2024-09-16,02:24:42.000,260,11046941,-795,0,1726453481,12789.989572769999,90.6538556700034,54438.15892464 2024-09-16,02:24:43.000,260,11046976,-795,0,1726453482,12790.003045389989,90.62565914999868,54438.277705680004 2024-09-16,02:24:44.000,260,11047000,-795,0,1726453483,12789.976100149994,90.56221698000445,54438.19386024 2024-09-16,02:24:45.000,260,11046990,-795,0,1726453484,12789.888528119998,90.49877481000294,54438.18687312 2024-09-16,02:24:46.000,260,11046987,-795,0,1726453485,12789.861582879988,90.48467655000422,54438.24975720001 2024-09-16,02:24:47.000,260,11046969,-795,0,1726453486,12789.787483469998,90.45648002999951,54438.25674432 2024-09-16,02:24:48.000,260,11046996,-795,0,1726453487,12789.747065609998,90.44943090000015,54437.83053 2024-09-16,02:24:49.000,260,11046996,-795,0,1726453488,12789.706647749998,90.407136120004,54437.80956864 2024-09-16,02:24:50.000,260,11046959,-795,0,1726453489,12789.672966199993,90.37893959999928,54437.66982624001 2024-09-16,02:24:51.000,260,11046976,-795,0,1726453490,12789.666229889997,90.37189046999993,54437.53008384001 2024-09-16,02:24:52.000,260,11046935,-795,0,1726453491,12789.639284650002,90.37189046999993,54437.5161096 2024-09-16,02:24:53.000,260,11046980,-795,0,1726453492,12789.625812029997,90.40008699000464,54437.78162016 2024-09-16,02:24:54.000,260,11046994,-795,0,1726453493,12789.612339409992,90.393037859998,54437.655852 2024-09-16,02:24:55.000,260,11046972,-795,0,1726453494,12789.625812029997,90.37893959999928,54437.66982624001 2024-09-16,02:24:56.000,260,11046967,-795,0,1726453495,12789.598866790002,90.38598872999864,54437.85847848 2024-09-16,02:24:57.000,260,11047005,-795,0,1726453496,12789.571921549992,90.41418525000336,54437.71873608001 2024-09-16,02:24:58.000,260,11046950,-795,0,1726453497,12789.598866790002,90.42123438000272,54437.34841872 2024-09-16,02:24:59.000,260,11046960,-795,0,1726453498,12789.646020959997,90.407136120004,54437.3763672 2024-09-16,02:25:00.000,260,11046992,-795,0,1726453499,12789.726856679998,90.4423817700008,54437.43226416001 2024-09-16,02:25:01.000,260,11046941,-795,0,1726453500,12789.726856679998,90.49172568000358,54437.03399832 2024-09-16,02:25:02.000,260,11046996,-795,0,1726453501,12789.753801919993,90.51287307000166,54437.04797256001 2024-09-16,02:25:03.000,260,11046991,-795,0,1726453502,12789.760538230003,90.59041350000189,54437.292521760006 2024-09-16,02:25:04.000,260,11046987,-795,0,1726453503,12789.794219779993,90.63975741000468,54437.23662480001 2024-09-16,02:25:05.000,260,11046967,-795,0,1726453504,12789.787483469998,90.71024870999827,54437.124830880006 2024-09-16,02:25:06.000,260,11046958,-795,0,1726453505,12789.848110259998,90.74549436000234,54437.32745736 2024-09-16,02:25:07.000,260,11046974,-795,0,1726453506,12789.902000739989,90.87237869999808,54437.35540584 2024-09-16,02:25:08.000,260,11046976,-795,0,1726453507,12789.854846569993,90.9640173900043,54437.131818 2024-09-16,02:25:09.000,260,11046963,-795,0,1726453508,12789.699911440002,90.97106652000366,54436.8173976 2024-09-16,02:25:10.000,260,11047005,-795,0,1726453509,12789.619075720002,90.91467348000151,54436.69861656 2024-09-16,02:25:11.000,260,11046987,-795,0,1726453510,12789.693175129993,90.83713305000128,54436.48201584 2024-09-16,02:25:12.000,260,11046989,-795,0,1726453511,12789.794219779993,90.83008392000193,54436.48201584 2024-09-16,02:25:13.000,260,11046983,-795,0,1726453512,12789.780747160003,90.89352609000343,54436.9222044 2024-09-16,02:25:14.000,260,11046994,-795,0,1726453513,12789.827901329998,90.95696825999767,54436.90823016001 2024-09-16,02:25:15.000,260,11046992,-795,0,1726453514,12789.720120370002,91.00631217000046,54436.91521728 2024-09-16,02:25:16.000,260,11047008,-795,0,1726453515,12789.646020959997,91.06975434000196,54437.03399832 2024-09-16,02:25:17.000,260,11046924,-715,0,1726453516,12789.592130479992,91.09090173000004,54437.08290816 2024-09-16,02:25:18.000,260,11046984,-795,0,1726453517,12789.592130479992,91.15434390000155,54437.04098544 2024-09-16,02:25:19.000,260,11046988,-795,0,1726453518,12789.538240000002,91.17549128999963,54436.719577920005 2024-09-16,02:25:20.000,260,11046961,-795,0,1726453519,12789.464140589997,91.23188433000178,54436.58682264 2024-09-16,02:25:21.000,260,11046994,-795,0,1726453520,12789.390041179991,91.28827737000393,54436.433106000004 2024-09-16,02:25:22.000,260,11046974,-795,0,1726453521,12789.26878759999,91.35171953999816,54436.39118328 2024-09-16,02:25:23.000,260,11046986,-795,0,1726453522,12789.19468819,91.36581780000415,54436.54489992001 2024-09-16,02:25:24.000,260,11046986,-795,0,1726453523,12789.120588779995,91.42221083999902,54436.77547488 2024-09-16,02:25:25.000,260,11047040,-795,0,1726453524,12788.9319721,91.49270213999989,54436.75451352 2024-09-16,02:25:26.000,260,11047007,-795,0,1726453525,12788.689464939998,91.47155475000181,54436.70560368 2024-09-16,02:25:27.000,260,11046919,-795,0,1726453526,12788.433485159992,91.48565301000053,54436.7475264 2024-09-16,02:25:28.000,260,11047038,-795,0,1726453527,12788.217923240001,91.47155475000181,54436.52393856001 2024-09-16,02:25:29.000,260,11046988,-795,0,1726453528,12788.123614899996,91.45040736000374,54436.44009312 2024-09-16,02:25:30.000,260,11046951,-795,0,1726453529,12787.93499822,91.46450562000246,54436.335286320005 2024-09-16,02:25:31.000,260,11046987,-795,0,1726453530,12787.961943459995,91.51384952999797,54436.04182728001 2024-09-16,02:25:32.000,260,11046948,-795,0,1726453531,12787.94847083999,91.37286693000351,54435.97195608001 2024-09-16,02:25:33.000,260,11046941,-795,0,1726453532,12787.89458036,91.25303171999985,54436.05580152 2024-09-16,02:25:34.000,260,11046974,-795,0,1726453533,12787.78679939999,91.18958954999835,54436.34227344 2024-09-16,02:25:35.000,260,11046957,-795,0,1726453534,12787.652073199999,91.15434390000155,54436.2234924 2024-09-16,02:25:36.000,260,11046955,-795,0,1726453535,12787.497138069994,91.0979508599994,54436.14663408 2024-09-16,02:25:37.000,260,11046930,-795,0,1726453536,12787.375884489993,91.07680347000132,54436.18855680001 2024-09-16,02:25:38.000,260,11046968,-795,0,1726453537,12787.382620799988,91.08385260000068,54436.39817040001 2024-09-16,02:25:39.000,260,11046981,-795,0,1726453538,12787.321994010003,91.02745955999853,54436.30733784001 2024-09-16,02:25:40.000,260,11046972,-795,0,1726453539,12787.220949360002,90.9992630400011,54435.97195608001 2024-09-16,02:25:41.000,260,11046924,-795,0,1726453540,12787.146849949997,91.04860695000389,54435.67849704 2024-09-16,02:25:42.000,260,11046987,-795,0,1726453541,12787.092959469992,91.0627052100026,54435.67150992 2024-09-16,02:25:43.000,260,11046932,-795,0,1726453542,12787.032332679992,91.05565608000325,54435.6295872 2024-09-16,02:25:44.000,260,11047053,-795,0,1726453543,12786.978442200001,91.12614738000411,54435.881123520005 2024-09-16,02:25:45.000,260,11046946,-795,0,1726453544,12786.904342789996,91.14729477000219,54435.8392008 2024-09-16,02:25:46.000,260,11046986,-795,0,1726453545,12786.89760648,91.2459825900005,54435.81823944 2024-09-16,02:25:47.000,260,11046931,-795,0,1726453546,12786.823507069996,91.25303171999985,54435.88811064 2024-09-16,02:25:48.000,260,11046991,-795,0,1726453547,12786.87739755,91.27417910999793,54435.91605912 2024-09-16,02:25:49.000,260,11046915,-795,0,1726453548,12786.83024337999,91.309424760002,54435.7693296 2024-09-16,02:25:50.000,260,11046987,-795,0,1726453549,12786.803298139996,91.38696519000223,54435.41298648 2024-09-16,02:25:51.000,260,11047020,-795,0,1726453550,12786.762880279995,91.46450562000246,54435.18241152001 2024-09-16,02:25:52.000,260,11046991,-795,0,1726453551,12786.73593504,91.50680039999861,54435.04965624 2024-09-16,02:25:53.000,260,11046948,-795,0,1726453552,12786.71572611,91.5913899599982,54435.11952744 2024-09-16,02:25:54.000,260,11046943,-795,0,1726453553,12786.81003444999,91.69712691000313,54435.4549092 2024-09-16,02:25:55.000,260,11046932,-795,0,1726453554,12786.803298139996,91.78876560000208,54435.44093496001 2024-09-16,02:25:56.000,260,11046981,-795,0,1726453555,12786.7763529,91.8663060300023,54435.385038 2024-09-16,02:25:57.000,260,11046889,-795,0,1726453556,12786.74940765999,91.88745342000038,54435.47587056 2024-09-16,02:25:58.000,260,11046922,-795,0,1726453557,12786.762880279995,91.96499385000061,54435.46189632 2024-09-16,02:25:59.000,260,11046943,-795,0,1726453558,12786.762880279995,92.04253428000084,54435.39202512001 2024-09-16,02:26:00.000,260,11046988,-795,0,1726453559,12786.76961658999,92.09187819000363,54435.04965624 2024-09-16,02:26:01.000,260,11046968,-795,0,1726453560,12786.70898979999,92.16941862000385,54435.02170776 2024-09-16,02:26:02.000,260,11046983,-795,0,1726453561,12786.702253489995,92.21876252999937,54434.81908128001 2024-09-16,02:26:03.000,260,11046960,-795,0,1726453562,12786.722462419995,92.21876252999937,54434.874978240005 2024-09-16,02:26:04.000,260,11046976,-795,0,1726453563,12786.67530825,92.26810644000216,54435.091578960004 2024-09-16,02:26:05.000,260,11046951,-795,0,1726453564,12786.621417769995,92.28220470000088,54435.1404888 2024-09-16,02:26:06.000,260,11046981,-795,0,1726453565,12786.59447253,92.3244994800043,54434.98677216001 2024-09-16,02:26:07.000,260,11046984,-795,0,1726453566,12786.52710942999,92.3597451300011,54435.07760472 2024-09-16,02:26:08.000,260,11046977,-795,0,1726453567,12786.479955259994,92.3597451300011,54435.1754244 2024-09-16,02:26:09.000,260,11046962,-795,0,1726453568,12786.419328469994,92.40203991000453,54435.18241152001 2024-09-16,02:26:10.000,260,11046980,-795,0,1726453569,12786.338492749994,92.38794164999854,54434.84004264 2024-09-16,02:26:11.000,260,11046969,-795,0,1726453570,12786.230711789998,92.41613817000325,54434.777158560006 2024-09-16,02:26:12.000,260,11046976,-795,0,1726453571,12786.116194519993,92.40203991000453,54434.37889272 2024-09-16,02:26:13.000,260,11046952,-795,0,1726453572,12786.021886180002,92.40908904000389,54434.4767124 2024-09-16,02:26:14.000,260,11046979,-795,0,1726453573,12785.914105219992,92.3949907799979,54434.322995760005 2024-09-16,02:26:15.000,260,11046993,-795,0,1726453574,12785.799587950001,92.42318730000261,54434.58151920001 2024-09-16,02:26:16.000,260,11046953,-795,0,1726453575,12785.63791651,92.38089251999918,54434.420815440004 2024-09-16,02:26:17.000,260,11046956,-795,0,1726453576,12785.563817099996,92.36679426000046,54434.41382832001 2024-09-16,02:26:18.000,260,11046953,-795,0,1726453577,12785.496454,92.33154861000367,54434.707287360005 2024-09-16,02:26:19.000,260,11046986,-795,0,1726453578,12785.37520042,92.30335208999895,54434.707287360005 2024-09-16,02:26:20.000,260,11046959,-795,0,1726453579,12785.213528979999,92.30335208999895,54434.58151920001 2024-09-16,02:26:21.000,260,11046973,-795,0,1726453580,12785.038384919993,92.23286078999809,54434.162292 2024-09-16,02:26:22.000,260,11046942,-795,0,1726453581,12784.950812889998,92.22581165999873,54434.07844656001 2024-09-16,02:26:23.000,260,11046933,-795,0,1726453582,12784.883449790002,92.21171340000001,54433.917742800004 2024-09-16,02:26:24.000,260,11046948,-795,0,1726453583,12784.775668829992,92.19761514000129,54433.82691024 2024-09-16,02:26:25.000,260,11046933,-795,0,1726453584,12784.600524770001,92.22581165999873,54433.86184584001 2024-09-16,02:26:26.000,260,11046983,-795,0,1726453585,12784.526425359996,92.28220470000088,54433.96665264 2024-09-16,02:26:27.000,260,11046972,-795,0,1726453586,12784.452325949991,92.27515557000152,54433.99460112 2024-09-16,02:26:28.000,260,11046979,-795,0,1726453587,12784.41190808999,92.25400818000344,54434.19024048 2024-09-16,02:26:29.000,260,11046955,-795,0,1726453588,12784.182873549995,92.22581165999873,54433.97363976 2024-09-16,02:26:30.000,260,11046975,-795,0,1726453589,12784.13571938,92.19761514000129,54434.01556248 2024-09-16,02:26:31.000,260,11046991,-795,0,1726453590,12784.061619969994,92.13417296999978,54433.603322400006 2024-09-16,02:26:32.000,260,11046945,-795,0,1726453591,12784.021202109994,92.1623694900045,54433.51947696 2024-09-16,02:26:33.000,260,11046990,-795,0,1726453592,12783.947102699989,92.16941862000385,54433.35178608 2024-09-16,02:26:34.000,260,11047005,-795,0,1726453593,12783.893212219999,92.10597645000234,54433.35178608 2024-09-16,02:26:35.000,260,11046935,-795,0,1726453594,12783.792167569998,92.1482712299985,54433.37973456001 2024-09-16,02:26:36.000,260,11046971,-795,0,1726453595,12783.745013399988,92.14122209999914,54433.37274744 2024-09-16,02:26:37.000,260,11046962,-795,0,1726453596,12783.691122919998,92.18351688000257,54433.414670160004 2024-09-16,02:26:38.000,260,11046913,-795,0,1726453597,12783.643968750002,92.15532035999786,54433.5683868 2024-09-16,02:26:39.000,260,11046984,-795,0,1726453598,12783.515978859992,92.16941862000385,54433.52646408001 2024-09-16,02:26:40.000,260,11046958,-795,0,1726453599,12783.549660409997,92.1482712299985,54433.533451200004 2024-09-16,02:26:41.000,260,11046997,-795,0,1726453600,12783.482297310002,92.13417296999978,54433.219030800006 2024-09-16,02:26:42.000,260,11046966,-795,0,1726453601,12783.441879450002,92.1482712299985,54433.10723688 2024-09-16,02:26:43.000,260,11046999,-795,0,1726453602,12783.455352069992,92.18351688000257,54432.95352024001 2024-09-16,02:26:44.000,260,11046949,-795,0,1726453603,12783.428406829997,92.21876252999937,54432.939546 2024-09-16,02:26:45.000,260,11046969,-675,0,1726453604,12783.367780039996,92.21171340000001,54432.883649040006 2024-09-16,02:26:46.000,260,11046954,-795,0,1726453605,12783.401461590001,92.27515557000152,54433.14217248001 2024-09-16,02:26:47.000,260,11046978,-795,0,1726453606,12783.246526459996,92.15532035999786,54432.96050736 2024-09-16,02:26:48.000,260,11047010,-795,0,1726453607,12783.293680629991,92.20466427000065,54432.96749448 2024-09-16,02:26:49.000,260,11047008,-795,0,1726453608,12783.280208010001,92.21876252999937,54433.28191488 2024-09-16,02:26:50.000,260,11046998,-795,0,1726453609,12783.1387455,92.15532035999786,54432.95352024001 2024-09-16,02:26:51.000,260,11046990,-795,0,1726453610,12783.19937229,92.13417296999978,54433.13518536 2024-09-16,02:26:52.000,260,11046962,-795,0,1726453611,12783.185899669996,92.1623694900045,54432.85570056001 2024-09-16,02:26:53.000,260,11046961,-795,0,1726453612,12783.1387455,92.16941862000385,54432.53429304 2024-09-16,02:26:54.000,260,11046969,-795,0,1726453613,12783.064646089995,92.10597645000234,54432.35262792001 2024-09-16,02:26:55.000,260,11046949,-795,0,1726453614,12783.044437159995,92.12007471000106,54432.39455064 2024-09-16,02:26:56.000,260,11046930,-795,0,1726453615,12782.943392509995,92.12007471000106,54432.37358928001 2024-09-16,02:26:57.000,260,11047000,-795,0,1726453616,12782.882765719994,92.12007471000106,54432.44346048 2024-09-16,02:26:58.000,260,11046956,-795,0,1726453617,12782.84908416999,92.09892732000299,54432.35262792001 2024-09-16,02:26:59.000,260,11046971,-795,0,1726453618,12782.801929999994,92.07073079999827,54432.6600612 2024-09-16,02:27:00.000,260,11046971,-795,0,1726453619,12782.694149039999,92.07073079999827,54432.359615040004 2024-09-16,02:27:01.000,260,11046956,-795,0,1726453620,12782.734566899999,92.02138689000276,54432.478396080005 2024-09-16,02:27:02.000,260,11047010,-795,0,1726453621,12782.700885349994,91.97204297999997,54432.191924160004 2024-09-16,02:27:03.000,260,11046960,-795,0,1726453622,12782.646994869989,91.96499385000061,54432.05218176 2024-09-16,02:27:04.000,260,11046931,-795,0,1726453623,12782.673940109999,91.95794472000125,54431.807632560005 2024-09-16,02:27:05.000,260,11046942,-795,0,1726453624,12782.566159149988,91.95089559000189,54431.62596744 2024-09-16,02:27:06.000,260,11046991,-795,0,1726453625,12782.572895459998,91.93679733000317,54431.62596744 2024-09-16,02:27:07.000,260,11047004,-795,0,1726453626,12782.519004979993,92.00023950000468,54431.96833632001 2024-09-16,02:27:08.000,260,11046951,-795,0,1726453627,12782.431432949998,91.96499385000061,54431.758722720006 2024-09-16,02:27:09.000,260,11046902,-795,0,1726453628,12782.357333539992,92.00728863000404,54431.88449088 2024-09-16,02:27:10.000,260,11047024,-795,0,1726453629,12782.209134719997,92.00023950000468,54431.905452240004 2024-09-16,02:27:11.000,260,11046989,-795,0,1726453630,12782.114826379991,92.03548515000148,54431.77968408001 2024-09-16,02:27:12.000,260,11046957,-795,0,1726453631,12782.060935900001,92.00023950000468,54431.70282576001 2024-09-16,02:27:13.000,260,11046966,-795,0,1726453632,12782.013781729991,91.99319036999805,54431.53513488001 2024-09-16,02:27:14.000,260,11046948,-795,0,1726453633,12781.946418629996,91.98614123999869,54431.27661144001 2024-09-16,02:27:15.000,260,11046973,-795,0,1726453634,12781.83190135999,91.98614123999869,54431.136869040005 2024-09-16,02:27:16.000,260,11046979,-795,0,1726453635,12781.73085670999,91.97204297999997,54430.99013952001 2024-09-16,02:27:17.000,260,11046981,-795,0,1726453636,12781.67022991999,91.97204297999997,54431.07398496 2024-09-16,02:27:18.000,260,11047016,-795,0,1726453637,12781.60960312999,91.94384646000253,54431.28359856 2024-09-16,02:27:19.000,260,11046960,-795,0,1726453638,12781.54897633999,91.95794472000125,54431.22071448 2024-09-16,02:27:20.000,260,11046970,-795,0,1726453639,12781.515294789999,91.93679733000317,54431.27661144001 2024-09-16,02:27:21.000,260,11046984,-795,0,1726453640,12781.468140619989,91.93679733000317,54431.185778880004 2024-09-16,02:27:22.000,260,11046971,-795,0,1726453641,12781.468140619989,91.95089559000189,54431.15783040001 2024-09-16,02:27:23.000,260,11046990,-795,0,1726453642,12781.495085859999,91.9015516799991,54430.89231984001 2024-09-16,02:27:24.000,260,11046968,-795,0,1726453643,12781.522031099994,91.91564993999782,54430.61283504 2024-09-16,02:27:25.000,260,11046943,-795,0,1726453644,12781.461404309994,91.97204297999997,54430.50802824001 2024-09-16,02:27:26.000,260,11047007,-795,0,1726453645,12781.380568589993,91.96499385000061,54430.31937600001 2024-09-16,02:27:27.000,260,11046913,-795,0,1726453646,12781.387304899989,91.98614123999869,54430.31937600001 2024-09-16,02:27:28.000,260,11046961,-795,0,1726453647,12781.420986449994,91.97909210999933,54430.62680928001 2024-09-16,02:27:29.000,260,11046970,-795,0,1726453648,12781.380568589993,91.99319036999805,54430.535976720006 2024-09-16,02:27:30.000,260,11046979,-795,0,1726453649,12781.340150729993,91.96499385000061,54430.55693808001 2024-09-16,02:27:31.000,260,11046955,-795,0,1726453650,12781.414250139998,91.92269907000446,54430.54995096 2024-09-16,02:27:32.000,260,11046975,-795,0,1726453651,12781.434459069998,91.88745342000038,54430.45911840001 2024-09-16,02:27:33.000,260,11046906,-795,0,1726453652,12781.508558479989,91.79581473000144,54430.2844404 2024-09-16,02:27:34.000,260,11046978,-795,0,1726453653,12781.562448959994,91.6548321299997,54429.914123040006 2024-09-16,02:27:35.000,260,11046978,-795,0,1726453654,12781.61633944,91.64778300000035,54429.70450944 2024-09-16,02:27:36.000,260,11046996,-795,0,1726453655,12781.58939419999,91.57024257000012,54429.55079280001 2024-09-16,02:27:37.000,260,11046941,-795,0,1726453656,12781.643284679994,91.58434082999884,54429.57175416001 2024-09-16,02:27:38.000,260,11046925,-795,0,1726453657,12781.77801088,91.57024257000012,54429.98399424001 2024-09-16,02:27:39.000,260,11046955,-795,0,1726453658,12781.825165049995,91.5913899599982,54429.94905864 2024-09-16,02:27:40.000,260,11046976,-795,0,1726453659,12781.906000769995,91.5561443100014,54430.081813920006 2024-09-16,02:27:41.000,260,11046901,-795,0,1726453660,12781.885791839995,91.58434082999884,54429.963032880005 2024-09-16,02:27:42.000,260,11046940,-795,0,1726453661,12781.966627559996,91.52794779000396,54429.95604576001 2024-09-16,02:27:43.000,260,11046968,-795,0,1726453662,12782.02051804,91.50680039999861,54429.92111016 2024-09-16,02:27:44.000,260,11046910,-795,0,1726453663,12782.087881139996,91.42925996999838,54429.508870080004 2024-09-16,02:27:45.000,260,11046932,-795,0,1726453664,12782.054199589991,91.45040736000374,54429.222398160004 2024-09-16,02:27:46.000,260,11046963,-795,0,1726453665,12782.128298999996,91.42221083999902,54429.194449680006 2024-09-16,02:27:47.000,260,11046963,-795,0,1726453666,12782.182189480001,91.36581780000415,54429.23637240001 2024-09-16,02:27:48.000,260,11047021,-795,0,1726453667,12782.188925789997,91.37286693000351,54429.243359520005 2024-09-16,02:27:49.000,260,11046914,-795,0,1726453668,12782.209134719997,91.32352302000072,54429.390089040004 2024-09-16,02:27:50.000,260,11046929,-795,0,1726453669,12782.209134719997,91.22483520000242,54429.445986 2024-09-16,02:27:51.000,260,11046967,-795,0,1726453670,12782.182189480001,91.20368781000434,54429.29925648 2024-09-16,02:27:52.000,260,11046991,-795,0,1726453671,12782.175453169992,91.07680347000132,54429.26432088001 2024-09-16,02:27:53.000,260,11046947,-795,0,1726453672,12782.215871029992,91.0627052100026,54429.33419208001 2024-09-16,02:27:54.000,260,11046958,-795,0,1726453673,12782.195662099992,90.94286999999895,54429.026758800006 2024-09-16,02:27:55.000,260,11046958,-795,0,1726453674,12782.121562690001,90.89352609000343,54428.60054448 2024-09-16,02:27:56.000,260,11046981,-795,0,1726453675,12782.121562690001,90.83008392000193,54428.46080208 2024-09-16,02:27:57.000,260,11046949,-795,0,1726453676,12782.067672209996,90.74549436000234,54428.49573768001 2024-09-16,02:27:58.000,260,11046965,-795,0,1726453677,12782.060935900001,90.71024870999827,54428.54464752001 2024-09-16,02:27:59.000,260,11046960,-795,0,1726453678,12782.007045419996,90.73139610000362,54428.64945432 2024-09-16,02:28:00.000,260,11046974,-795,0,1726453679,12781.95989125,90.66090480000275,54428.70535128 2024-09-16,02:28:01.000,260,11046970,-795,0,1726453680,12781.95315493999,90.63975741000468,54428.59355736001 2024-09-16,02:28:02.000,260,11046945,-795,0,1726453681,12781.946418629996,90.55516784999782,54428.61451872001 2024-09-16,02:28:03.000,260,11046981,-795,0,1726453682,12781.885791839995,90.52697133000038,54428.3629824 2024-09-16,02:28:04.000,260,11046936,-795,0,1726453683,12781.95989125,90.47762742000486,54428.02760064 2024-09-16,02:28:05.000,260,11046968,-795,0,1726453684,12781.926209699996,90.47057828999823,54427.88785824 2024-09-16,02:28:06.000,260,11046978,-795,0,1726453685,12781.93294600999,90.42828351000207,54427.72016736 2024-09-16,02:28:07.000,260,11046971,-795,0,1726453686,12781.825165049995,90.47057828999823,54427.57343784 2024-09-16,02:28:08.000,260,11046969,-795,0,1726453687,12781.87905553,90.48467655000422,54427.831961280004 2024-09-16,02:28:09.000,260,11046961,-795,0,1726453688,12781.87231921999,90.45648002999951,54427.91580672 2024-09-16,02:28:10.000,260,11046976,-795,0,1726453689,12781.8588466,90.45648002999951,54428.01362640001 2024-09-16,02:28:11.000,260,11047005,-795,0,1726453690,12781.845373979995,90.47762742000486,54428.00663928 2024-09-16,02:28:12.000,260,11046965,-795,0,1726453691,12781.804956119995,90.42123438000272,54427.85990976 2024-09-16,02:28:13.000,260,11046924,-795,0,1726453692,12781.764538259995,90.43533264000143,54427.65029616 2024-09-16,02:28:14.000,260,11046928,-795,0,1726453693,12781.75106563999,90.38598872999864,54427.10530080001 2024-09-16,02:28:15.000,260,11046960,-795,0,1726453694,12781.75780195,90.32959569000377,54427.03542960001 2024-09-16,02:28:16.000,260,11046972,-795,0,1726453695,12781.75780195,90.32959569000377,54426.92363568 2024-09-16,02:28:17.000,260,11046919,-795,0,1726453696,12781.71738409,90.30844829999842,54426.87472584 2024-09-16,02:28:18.000,260,11046962,-795,0,1726453697,12781.71738409,90.26615352000226,54427.000494 2024-09-16,02:28:19.000,260,11046942,-795,0,1726453698,12781.744329329995,90.23090786999819,54427.12626216001 2024-09-16,02:28:20.000,260,11046970,-795,0,1726453699,12781.77801088,90.16746570000396,54427.2450432 2024-09-16,02:28:21.000,260,11046900,-795,0,1726453700,12781.73759302,90.11812179000117,54427.13324928001 2024-09-16,02:28:22.000,260,11046938,-795,0,1726453701,12781.79148349999,90.10402353000245,54427.09132656 2024-09-16,02:28:23.000,260,11046957,-795,0,1726453702,12781.83190135999,90.06877787999838,54427.05639096001 2024-09-16,02:28:24.000,260,11046951,-755,0,1726453703,12781.87231921999,89.96304093000072,54426.5463312 2024-09-16,02:28:25.000,260,11046940,-795,0,1726453704,12781.81169242999,89.948942670002,54426.32973048 2024-09-16,02:28:26.000,260,11047007,-795,0,1726453705,12781.85211028999,89.91369701999793,54426.31575624001 2024-09-16,02:28:27.000,260,11046993,-795,0,1726453706,12781.946418629996,89.87845137000113,54426.343704720006 2024-09-16,02:28:28.000,260,11046977,-795,0,1726453707,12781.97336386999,89.8361565899977,54426.42056304 2024-09-16,02:28:29.000,260,11046889,-795,0,1726453708,12781.97336386999,89.84320572000433,54426.560305440005 2024-09-16,02:28:30.000,260,11047000,-795,0,1726453709,12782.00030911,89.73041964000004,54426.56729256 2024-09-16,02:28:31.000,260,11046935,-795,0,1726453710,12781.93968232,89.67402659999789,54426.29479488001 2024-09-16,02:28:32.000,260,11046932,-795,0,1726453711,12781.993572799991,89.6035353000043,54426.41357592001 2024-09-16,02:28:33.000,260,11046934,-795,0,1726453712,12782.060935900001,89.61763356000301,54426.57427968 2024-09-16,02:28:34.000,260,11046948,-795,0,1726453713,12782.067672209996,89.54009313000279,54426.14107824 2024-09-16,02:28:35.000,260,11046972,-795,0,1726453714,12782.067672209996,89.46960183000192,54425.93146464001 2024-09-16,02:28:36.000,260,11046962,-795,0,1726453715,12782.033990659991,89.44140531000448,54425.89652904 2024-09-16,02:28:37.000,260,11046977,-795,0,1726453716,12782.02051804,89.3427174899989,54425.87556768 2024-09-16,02:28:38.000,260,11046969,-795,0,1726453717,12782.013781729991,89.30747184000211,54425.79172224001 2024-09-16,02:28:39.000,260,11047029,-795,0,1726453718,12781.95989125,89.2440296700006,54426.11312976 2024-09-16,02:28:40.000,260,11047003,-795,0,1726453719,12781.87905553,89.15239098000166,54426.12710400001 2024-09-16,02:28:41.000,260,11046982,-795,0,1726453720,12781.845373979995,89.01140837999992,54426.155052480004 2024-09-16,02:28:42.000,260,11046998,-795,0,1726453721,12781.85211028999,88.91976969000098,54426.16902672001 2024-09-16,02:28:43.000,260,11046974,-795,0,1726453722,12781.85211028999,88.76468883000052,54426.2319108 2024-09-16,02:28:44.000,260,11046964,-795,0,1726453723,12781.81842874,88.63075535999815,54425.57512152001 2024-09-16,02:28:45.000,260,11046955,-795,0,1726453724,12781.744329329995,88.48977276000369,54425.5681344 2024-09-16,02:28:46.000,260,11046992,-795,0,1726453725,12781.69717516,88.3417410300026,54425.40743064001 2024-09-16,02:28:47.000,260,11046951,-795,0,1726453726,12781.643284679994,88.17256191000342,54425.37249504 2024-09-16,02:28:48.000,260,11047001,-795,0,1726453727,12781.61633944,88.03862844000105,54425.41441776 2024-09-16,02:28:49.000,260,11046998,-795,0,1726453728,12781.582657889994,87.86240019000252,54425.91050328001 2024-09-16,02:28:50.000,260,11046988,-795,0,1726453729,12781.535503719999,87.76371237000421,54425.87556768 2024-09-16,02:28:51.000,260,11047003,-795,0,1726453730,12781.441195379994,87.56633673000033,54425.80569648 2024-09-16,02:28:52.000,260,11046985,-795,0,1726453731,12781.394041209998,87.43945239000459,54425.64499272001 2024-09-16,02:28:53.000,260,11046933,-795,0,1726453732,12781.407513829989,87.31961718000093,54425.61704424001 2024-09-16,02:28:54.000,260,11046988,-795,0,1726453733,12781.367095969988,87.25617500999942,54425.17685568 2024-09-16,02:28:55.000,260,11046976,-795,0,1726453734,12781.333414419998,87.15043806000176,54425.01615192 2024-09-16,02:28:56.000,260,11046987,-795,0,1726453735,12781.326678109988,87.0799467600009,54424.84846104 2024-09-16,02:28:57.000,260,11046948,-795,0,1726453736,12781.266051320003,86.96011155000451,54424.715705760005 2024-09-16,02:28:58.000,260,11046964,-795,0,1726453737,12781.367095969988,86.88257112000429,54424.68775728001 2024-09-16,02:28:59.000,260,11046943,-795,0,1726453738,12781.407513829989,86.84027634000086,54425.27467536 2024-09-16,02:29:00.000,260,11046972,-795,0,1726453739,12781.420986449994,86.80503069000406,54425.17685568 2024-09-16,02:29:01.000,260,11046998,-795,0,1726453740,12781.400777519993,86.76978503999999,54424.99519056001 2024-09-16,02:29:02.000,260,11046940,-795,0,1726453741,12781.515294789999,86.69929373999912,54424.98820344 2024-09-16,02:29:03.000,260,11046985,-795,0,1726453742,12781.562448959994,86.70634286999848,54424.91134512 2024-09-16,02:29:04.000,260,11046963,-795,0,1726453743,12781.62981205999,86.73453939000319,54424.715705760005 2024-09-16,02:29:05.000,260,11046958,-795,0,1726453744,12781.562448959994,86.70634286999848,54424.28250432001 2024-09-16,02:29:06.000,260,11046940,-795,0,1726453745,12781.69717516,86.71339199999784,54424.33840128 2024-09-16,02:29:07.000,260,11046975,-795,0,1726453746,12781.804956119995,86.72749026000383,54424.35237552001 2024-09-16,02:29:08.000,260,11046944,-795,0,1726453747,12781.885791839995,86.72044113000447,54424.40827248 2024-09-16,02:29:09.000,260,11046963,-795,0,1726453748,12781.91273707999,86.70634286999848,54424.70871864001 2024-09-16,02:29:10.000,260,11046969,-795,0,1726453749,12782.00030911,86.75568678000127,54424.75762848001 2024-09-16,02:29:11.000,260,11046940,-795,0,1726453750,12782.094617449991,86.72749026000383,54424.65980880001 2024-09-16,02:29:12.000,260,11046958,-795,0,1726453751,12782.121562690001,86.70634286999848,54424.58295048 2024-09-16,02:29:13.000,260,11046938,-795,0,1726453752,12782.202398410001,86.56536027000402,54424.47115656001 2024-09-16,02:29:14.000,260,11046953,-795,0,1726453753,12782.121562690001,86.51601636000123,54424.42224672001 2024-09-16,02:29:15.000,260,11046959,-795,0,1726453754,12782.013781729991,86.44552506000036,54424.10782632001 2024-09-16,02:29:16.000,260,11046950,-795,0,1726453755,12781.83190135999,86.59355679000146,54423.94013544001 2024-09-16,02:29:17.000,260,11046942,-795,0,1726453756,12781.865582909995,86.77683416999935,54423.98205816 2024-09-16,02:29:18.000,260,11046950,-755,0,1726453757,12781.95989125,86.86847285999829,54424.13577480001 2024-09-16,02:29:19.000,260,11046983,-795,0,1726453758,12782.128298999996,86.84027634000086,54424.30346568001 2024-09-16,02:29:20.000,260,11046978,-795,0,1726453759,12782.202398410001,86.8332272100015,54424.6248732 2024-09-16,02:29:21.000,260,11046947,-795,0,1726453760,12782.269761509997,86.74158852000255,54424.72968 2024-09-16,02:29:22.000,260,11046962,-795,0,1726453761,12782.397751399993,86.65699896000297,54424.78557696001 2024-09-16,02:29:23.000,260,11046973,-795,0,1726453762,12782.397751399993,86.62880243999825,54424.70173152 2024-09-16,02:29:24.000,260,11046996,-795,0,1726453763,12782.431432949998,86.57240940000338,54424.72968 2024-09-16,02:29:25.000,260,11046959,-795,0,1726453764,12782.391015089997,86.49486897000315,54424.56897624001 2024-09-16,02:29:26.000,260,11046943,-795,0,1726453765,12782.303443060002,86.49486897000315,54424.35237552001 2024-09-16,02:29:27.000,260,11046918,-795,0,1726453766,12782.249552579997,86.44552506000036,54424.35237552001 2024-09-16,02:29:28.000,260,11046946,-795,0,1726453767,12782.242816270002,86.43142680000165,54424.666795920006 2024-09-16,02:29:29.000,260,11046986,-795,0,1726453768,12782.195662099992,86.38208288999886,54424.73666712001 2024-09-16,02:29:30.000,260,11046973,-795,0,1726453769,12782.168716859996,86.36798463000014,54424.96724208 2024-09-16,02:29:31.000,260,11046959,-795,0,1726453770,12782.141771620001,86.38208288999886,54425.09301024001 2024-09-16,02:29:32.000,260,11046959,-795,0,1726453771,12782.007045419996,86.38913201999821,54424.78557696001 2024-09-16,02:29:33.000,260,11046883,-795,0,1726453772,12781.95315493999,86.29749332999927,54424.764615600005 2024-09-16,02:29:34.000,260,11046989,-795,0,1726453773,12781.97336386999,86.30454245999863,54424.86243528 2024-09-16,02:29:35.000,260,11046961,-795,0,1726453774,12781.91273707999,86.32568985000398,54424.89038376 2024-09-16,02:29:36.000,260,11046967,-795,0,1726453775,12781.825165049995,86.26929681000183,54424.478143680004 2024-09-16,02:29:37.000,260,11046976,-795,0,1726453776,12781.784747189995,86.29749332999927,54424.43622096 2024-09-16,02:29:38.000,260,11046944,-795,0,1726453777,12781.71738409,86.28339507000055,54424.80653832001 2024-09-16,02:29:39.000,260,11046979,-795,0,1726453778,12781.69043884999,86.25519855000312,54424.813525440004 2024-09-16,02:29:41.000,260,11047018,-795,0,1726453780,12781.602866819994,86.20585464000033,54425.079036 2024-09-16,02:29:42.000,260,11046980,-795,0,1726453781,12781.542240029994,86.21995289999904,54424.95326784001 2024-09-16,02:29:43.000,260,11046975,-795,0,1726453782,12781.394041209998,86.2270020299984,54424.75762848001 2024-09-16,02:29:44.000,260,11046960,-795,0,1726453783,12781.333414419998,86.18470725000225,54424.7995512 2024-09-16,02:29:45.000,260,11046957,-795,0,1726453784,12781.272787629998,86.17765812000289,54424.75762848001 2024-09-16,02:29:46.000,260,11046951,-795,0,1726453785,12781.252578699998,86.18470725000225,54424.9392936 2024-09-16,02:29:47.000,260,11047005,-795,0,1726453786,12781.131325119997,86.15651073000481,54424.42224672001 2024-09-16,02:29:48.000,260,11046941,-795,0,1726453787,12780.956181059992,86.03667552000115,54424.65282168 2024-09-16,02:29:49.000,260,11046977,-795,0,1726453788,12780.969653679997,86.00847900000372,54424.7995512 2024-09-16,02:29:50.000,260,11047016,-795,0,1726453789,12780.922499510001,85.94503683000221,54424.75762848001 2024-09-16,02:29:51.000,260,11046962,-795,0,1726453790,12780.868609029996,85.74766118999833,54424.74365424 2024-09-16,02:29:52.000,260,11046965,-795,0,1726453791,12781.003335230002,85.66307162999874,54424.86243528 2024-09-16,02:29:53.000,260,11046992,-795,0,1726453792,12781.144797740002,85.81110335999983,54424.75064136 2024-09-16,02:29:54.000,260,11046956,-795,0,1726453793,12781.124588810002,85.99438073999772,54424.883396640005 2024-09-16,02:29:55.000,260,11046987,-795,0,1726453794,12781.057225709992,86.06487203999859,54424.99519056001 2024-09-16,02:29:56.000,260,11046967,-795,0,1726453795,12780.922499510001,86.12126508000074,54425.0091648 2024-09-16,02:29:57.000,260,11046899,-795,0,1726453796,12780.774300689991,86.12126508000074,54424.99519056001 2024-09-16,02:29:58.000,260,11046967,-795,0,1726453797,12780.666519729995,86.06487203999859,54424.84846104 2024-09-16,02:29:59.000,260,11046927,-795,0,1726453798,12780.59242031999,86.05077377999987,54424.85544816001 2024-09-16,02:30:00.000,260,11046960,-795,0,1726453799,12780.59242031999,86.03667552000115,54424.9392936 2024-09-16,02:30:01.000,260,11046977,-795,0,1726453800,12780.59242031999,86.06487203999859,54424.87640952001 2024-09-16,02:30:02.000,260,11046990,-795,0,1726453801,12780.49137566999,86.06487203999859,54424.95326784001 2024-09-16,02:30:03.000,260,11047007,-795,0,1726453802,12780.49137566999,86.12126508000074,54425.002177680006 2024-09-16,02:30:04.000,260,11046956,-795,0,1726453803,12780.47116673999,86.13536333999946,54424.94628072001 2024-09-16,02:30:05.000,260,11046950,-315,0,1726453804,12780.45095780999,86.13536333999946,54424.89737088 2024-09-16,02:30:06.000,260,11046980,-795,0,1726453805,12780.43748519,86.17765812000289,54424.981216320004 2024-09-16,02:30:07.000,260,11046987,-795,0,1726453806,12780.525057219995,86.19880551000097,54425.0091648 2024-09-16,02:30:08.000,260,11046949,-795,0,1726453807,12780.545266149995,86.20585464000033,54424.981216320004 2024-09-16,02:30:09.000,260,11046966,-795,0,1726453808,12780.51158459999,86.21995289999904,54424.834486800006 2024-09-16,02:30:10.000,260,11046971,-795,0,1726453809,12780.585684009995,86.21995289999904,54424.84846104 2024-09-16,02:30:11.000,260,11046985,-795,0,1726453810,12780.61936556,86.26224768000247,54424.70871864001 2024-09-16,02:30:12.000,260,11046986,-795,0,1726453811,12780.807982239996,86.24814942000376,54424.883396640005 2024-09-16,02:30:13.000,260,11046917,-795,0,1726453812,12780.855136409991,86.24814942000376,54424.99519056001 2024-09-16,02:30:14.000,260,11046940,-795,0,1726453813,12780.855136409991,86.21290376999968,54424.97422920001 2024-09-16,02:30:15.000,260,11046971,-795,0,1726453814,12780.794509619991,86.21290376999968,54424.813525440004 2024-09-16,02:30:16.000,260,11046978,-795,0,1726453815,12780.834927479991,86.17765812000289,54424.89038376 2024-09-16,02:30:17.000,260,11046983,-795,0,1726453816,12780.828191169996,86.1917563800016,54424.834486800006 2024-09-16,02:30:18.000,260,11046965,-795,0,1726453817,12780.902290580001,86.17060899000353,54425.06506176 2024-09-16,02:30:19.000,260,11046993,-795,0,1726453818,12780.929235819996,86.10716682000202,54424.86243528 2024-09-16,02:30:20.000,260,11047000,-795,0,1726453819,12780.956181059992,86.10716682000202,54424.834486800006 2024-09-16,02:30:21.000,260,11046958,-795,0,1726453820,12780.976389989992,86.0296263900018,54424.84846104 2024-09-16,02:30:22.000,260,11046980,-795,0,1726453821,12780.882081650001,86.05782290999923,54424.70871864001 2024-09-16,02:30:23.000,260,11046945,-795,0,1726453822,12780.962917370001,86.02257726000244,54424.50609216 2024-09-16,02:30:24.000,260,11046946,-795,0,1726453823,12781.010071539997,86.01552813000308,54424.86243528 2024-09-16,02:30:25.000,260,11047016,-795,0,1726453824,12780.996598919992,85.95208596000157,54424.85544816001 2024-09-16,02:30:26.000,260,11046967,-795,0,1726453825,12780.962917370001,85.95913509000093,54424.75064136 2024-09-16,02:30:27.000,260,11046947,-795,0,1726453826,12780.969653679997,85.87454553000134,54424.75064136 2024-09-16,02:30:28.000,260,11046934,-795,0,1726453827,12781.003335230002,85.8463490100039,54424.87640952001 2024-09-16,02:30:29.000,260,11046982,-795,0,1726453828,12780.976389989992,85.75471031999768,54424.89737088 2024-09-16,02:30:30.000,260,11046978,-795,0,1726453829,12780.902290580001,85.74766118999833,54424.65980880001 2024-09-16,02:30:31.000,260,11046909,-795,0,1726453830,12780.882081650001,85.66307162999874,54424.68775728001 2024-09-16,02:30:32.000,260,11046962,-795,0,1726453831,12780.807982239996,85.6701207599981,54424.52705352 2024-09-16,02:30:33.000,260,11046963,-795,0,1726453832,12780.69346496999,85.64192424000066,54424.23359448001 2024-09-16,02:30:34.000,260,11046950,-795,0,1726453833,12780.706937589996,85.67716989000473,54424.499105040006 2024-09-16,02:30:35.000,260,11046979,-795,0,1726453834,12780.82145486,85.64192424000066,54424.72269288 2024-09-16,02:30:36.000,260,11046994,-795,0,1726453835,12780.794509619991,85.62077685000258,54424.6947444 2024-09-16,02:30:37.000,260,11046900,-795,0,1726453836,12780.73388282999,85.61372772000323,54424.52705352 2024-09-16,02:30:38.000,260,11046923,-795,0,1726453837,12780.747355449996,85.60667859000387,54424.56897624001 2024-09-16,02:30:39.000,260,11046965,-795,0,1726453838,12780.71367389999,85.54323642000236,54424.72968 2024-09-16,02:30:40.000,260,11046996,-795,0,1726453839,12780.70020128,85.49389250999957,54424.4152596 2024-09-16,02:30:41.000,260,11046994,-795,0,1726453840,12780.69346496999,85.47979425000085,54424.44320808001 2024-09-16,02:30:42.000,260,11046969,-795,0,1726453841,12780.63283817999,85.49389250999957,54424.40128536001 2024-09-16,02:30:43.000,260,11046988,-795,0,1726453842,12780.65978342,85.40225382000062,54424.40128536001 2024-09-16,02:30:44.000,260,11046972,-795,0,1726453843,12780.73388282999,85.40930294999998,54424.31743992 2024-09-16,02:30:45.000,260,11046944,-795,0,1726453844,12780.69346496999,85.41635207999934,54424.45019520001 2024-09-16,02:30:46.000,260,11046937,-795,0,1726453845,12780.67325603999,85.4374994700047,54424.478143680004 2024-09-16,02:30:47.000,260,11046992,-795,0,1726453846,12780.646310799995,85.41635207999934,54424.37333688001 2024-09-16,02:30:48.000,260,11046989,-795,0,1726453847,12780.61262924999,85.34586077999847,54424.331414160006 2024-09-16,02:30:49.000,260,11046956,-795,0,1726453848,12780.65304710999,85.40225382000062,54424.63884744001 2024-09-16,02:30:50.000,260,11046972,-795,0,1726453849,12780.67325603999,85.31766426000104,54424.46416944 2024-09-16,02:30:51.000,260,11046965,-795,0,1726453850,12780.71367389999,85.30356600000232,54424.44320808001 2024-09-16,02:30:52.000,260,11046963,-795,0,1726453851,12780.70020128,85.2260255700021,54424.43622096 2024-09-16,02:30:53.000,260,11046940,-795,0,1726453852,12780.666519729995,85.2260255700021,54424.32442704001 2024-09-16,02:30:54.000,260,11046986,-795,0,1726453853,12780.747355449996,85.19077991999802,54424.19865888 2024-09-16,02:30:55.000,260,11046986,-795,0,1726453854,12780.774300689991,85.16963252999994,54424.53404064 2024-09-16,02:30:56.000,260,11046966,-795,0,1726453855,12780.82145486,85.09914122999908,54424.4851308 2024-09-16,02:30:57.000,260,11046996,-795,0,1726453856,12780.787773309996,85.07094471000164,54424.380324000005 2024-09-16,02:30:58.000,260,11046957,-795,0,1726453857,12780.895554269991,85.03569906000484,54424.380324000005 2024-09-16,02:30:59.000,260,11046953,-795,0,1726453858,12780.935972129992,84.96520776000398,54424.645834560004 2024-09-16,02:31:00.000,260,11046971,-795,0,1726453859,12780.989862609997,84.94406036999862,54424.56897624001 2024-09-16,02:31:01.000,260,11046911,-675,0,1726453860,12781.023544160002,84.88061820000439,54424.32442704001 2024-09-16,02:31:02.000,260,11046990,-795,0,1726453861,12781.057225709992,84.8312742900016,54424.14974904 2024-09-16,02:31:03.000,260,11046961,-795,0,1726453862,12781.104379880002,84.78193037999881,54424.1707104 2024-09-16,02:31:04.000,260,11046973,-795,0,1726453863,12781.245842390003,84.76078299000073,54424.05192936 2024-09-16,02:31:05.000,260,11046975,-795,0,1726453864,12781.326678109988,84.73963560000266,54424.26853008 2024-09-16,02:31:06.000,260,11046967,-795,0,1726453865,12781.380568589993,84.71143907999794,54424.27551720001 2024-09-16,02:31:07.000,260,11046974,-795,0,1726453866,12781.373832279998,84.66914430000179,54424.12180056 2024-09-16,02:31:08.000,260,11047010,-795,0,1726453867,12781.495085859999,84.62684951999836,54424.310452800004 2024-09-16,02:31:09.000,260,11046909,-795,0,1726453868,12781.508558479989,84.60570213000028,54424.39429824 2024-09-16,02:31:10.000,260,11046995,-795,0,1726453869,12781.555712649999,84.55635822000477,54424.46416944 2024-09-16,02:31:11.000,260,11046980,-795,0,1726453870,12781.602866819994,84.51406344000134,54424.1008392 2024-09-16,02:31:12.000,260,11046986,-795,0,1726453871,12781.58939419999,84.50701431000198,54424.030968 2024-09-16,02:31:13.000,260,11046991,-795,0,1726453872,12781.67696623,84.43652301000111,54424.01699376001 2024-09-16,02:31:14.000,260,11046977,-795,0,1726453873,12781.77801088,84.38012996999896,54423.877251360005 2024-09-16,02:31:15.000,260,11046987,-795,0,1726453874,12781.784747189995,84.35193345000152,54423.90519984 2024-09-16,02:31:16.000,260,11046990,-795,0,1726453875,12781.83190135999,84.36603171000024,54424.22660736 2024-09-16,02:31:17.000,260,11046986,-795,0,1726453876,12781.75106563999,84.31668780000473,54424.07289072 2024-09-16,02:31:18.000,260,11046957,-795,0,1726453877,12781.85211028999,84.28144215000066,54424.05192936 2024-09-16,02:31:19.000,260,11047009,-795,0,1726453878,12781.81842874,84.26029476000258,54424.20564600001 2024-09-16,02:31:20.000,260,11047002,-795,0,1726453879,12781.83190135999,84.19685259000107,54424.36634976 2024-09-16,02:31:21.000,260,11046962,-795,0,1726453880,12781.79148349999,84.175705200003,54424.35936264 2024-09-16,02:31:22.000,260,11046979,-795,0,1726453881,12781.77801088,84.14750867999828,54424.1008392 2024-09-16,02:31:23.000,260,11046978,-795,0,1726453882,12781.75106563999,84.14750867999828,54424.14974904 2024-09-16,02:31:24.000,260,11046976,-795,0,1726453883,12781.744329329995,84.14750867999828,54424.02398088 2024-09-16,02:31:25.000,260,11046940,-795,0,1726453884,12781.71738409,84.16160694000428,54424.03795512001 2024-09-16,02:31:26.000,260,11046981,-795,0,1726453885,12781.71738409,84.16160694000428,54424.23359448001 2024-09-16,02:31:27.000,260,11047002,-795,0,1726453886,12781.60960312999,84.14750867999828,54424.28949144 2024-09-16,02:31:28.000,260,11046966,-795,0,1726453887,12781.60960312999,84.14045954999892,54424.32442704001 2024-09-16,02:31:29.000,260,11046981,-795,0,1726453888,12781.582657889994,84.16865607000364,54424.40128536001 2024-09-16,02:31:30.000,260,11046991,-795,0,1726453889,12781.56918526999,84.16865607000364,54424.68077016 2024-09-16,02:31:31.000,260,11046992,-795,0,1726453890,12781.535503719999,84.16160694000428,54424.68077016 2024-09-16,02:31:32.000,260,11046988,-795,0,1726453891,12781.488349549989,84.19685259000107,54424.38731112 2024-09-16,02:31:33.000,260,11046973,-795,0,1726453892,12781.380568589993,84.22504910999851,54424.25455584001 2024-09-16,02:31:34.000,260,11047016,-795,0,1726453893,12781.346887039988,84.2743930200013,54424.27551720001 2024-09-16,02:31:35.000,260,11046963,-795,0,1726453894,12781.272787629998,84.31668780000473,54424.030968 2024-09-16,02:31:36.000,260,11046957,-795,0,1726453895,12781.319941799993,84.36603171000024,54424.2405816 2024-09-16,02:31:37.000,260,11046995,-795,0,1726453896,12781.212160839998,84.45767039999919,54424.429233840005 2024-09-16,02:31:38.000,260,11046991,-795,0,1726453897,12781.205424530002,84.51406344000134,54424.49211792001 2024-09-16,02:31:39.000,260,11046971,-795,0,1726453898,12781.151534049997,84.57750561000285,54424.61788608001 2024-09-16,02:31:40.000,260,11046977,-795,0,1726453899,12781.077434639992,84.66914430000179,54424.80653832001 2024-09-16,02:31:41.000,260,11046970,-795,0,1726453900,12780.989862609997,84.69734081999923,54424.883396640005 2024-09-16,02:31:42.000,260,11046994,-795,0,1726453901,12780.922499510001,84.76078299000073,54424.52006640001 2024-09-16,02:31:43.000,260,11046983,-795,0,1726453902,12780.902290580001,84.80307777000417,54424.56897624001 2024-09-16,02:31:44.000,260,11047001,-795,0,1726453903,12780.942708440001,84.85242167999968,54424.54102776001 2024-09-16,02:31:45.000,260,11046940,-795,0,1726453904,12780.922499510001,84.89471646000311,54424.47115656001 2024-09-16,02:31:46.000,260,11046989,-795,0,1726453905,12780.848400099996,84.94406036999862,54424.42224672001 2024-09-16,02:31:47.000,260,11046954,-795,0,1726453906,12780.956181059992,84.97225689000334,54424.73666712001 2024-09-16,02:31:48.000,260,11046976,-795,0,1726453907,12780.929235819996,85.02160079999885,54424.65282168 2024-09-16,02:31:49.000,260,11046958,-795,0,1726453908,12781.010071539997,84.98635515000205,54424.80653832001 2024-09-16,02:31:50.000,260,11046949,-795,0,1726453909,12781.023544160002,84.99340428000141,54425.03012616 2024-09-16,02:31:51.000,260,11046972,-795,0,1726453910,12781.057225709992,84.95815863000462,54425.03711328 2024-09-16,02:31:52.000,260,11046985,-795,0,1726453911,12781.063962020002,84.92291298000055,54424.58993760001 2024-09-16,02:31:53.000,260,11046981,-795,0,1726453912,12781.084170950002,84.9299621099999,54424.645834560004 2024-09-16,02:31:54.000,260,11046948,-795,0,1726453913,12781.111116189997,84.9299621099999,54424.715705760005 2024-09-16,02:31:55.000,260,11046997,-795,0,1726453914,12781.124588810002,84.9299621099999,54424.52006640001 2024-09-16,02:31:56.000,260,11047020,-795,0,1726453915,12781.144797740002,84.91586385000119,54424.46416944 2024-09-16,02:31:57.000,260,11046924,-795,0,1726453916,12781.090907259997,84.95815863000462,54424.58993760001 2024-09-16,02:31:58.000,260,11046944,-795,0,1726453917,12781.063962020002,84.93701123999926,54424.61089896001 2024-09-16,02:31:59.000,260,11047010,-795,0,1726453918,12781.016807849992,84.95110949999798,54424.666795920006 2024-09-16,02:32:00.000,260,11046978,-795,0,1726453919,12780.956181059992,84.89471646000311,54424.7995512 2024-09-16,02:32:01.000,260,11046989,-795,0,1726453920,12780.915763199991,84.91586385000119,54424.82749968001 2024-09-16,02:32:02.000,260,11046958,-795,0,1726453921,12780.794509619991,84.93701123999926,54424.61788608001 2024-09-16,02:32:03.000,260,11046964,-795,0,1726453922,12780.69346496999,84.95110949999798,54424.478143680004 2024-09-16,02:32:04.000,260,11046953,-795,0,1726453923,12780.69346496999,84.9793060200027,54424.51307928 2024-09-16,02:32:05.000,260,11046949,-795,0,1726453924,12780.51158459999,84.95815863000462,54424.212633120005 2024-09-16,02:32:06.000,260,11047001,-795,0,1726453925,12780.47790305,84.9299621099999,54424.15673616001 2024-09-16,02:32:07.000,260,11046942,-795,0,1726453926,12780.275813749999,85.00750254000013,54424.40128536001 2024-09-16,02:32:08.000,260,11046970,-795,0,1726453927,12780.194978029998,84.9793060200027,54424.38731112 2024-09-16,02:32:09.000,260,11046997,-795,0,1726453928,12780.093933379998,85.02160079999885,54424.46416944 2024-09-16,02:32:10.000,260,11046970,-795,0,1726453929,12779.992888729998,84.99340428000141,54424.56198912 2024-09-16,02:32:11.000,260,11047000,-795,0,1726453930,12779.831217289997,84.9299621099999,54424.68775728001 2024-09-16,02:32:12.000,260,11046966,-795,0,1726453931,12779.736908949992,84.90176559000247,54424.57596336 2024-09-16,02:32:13.000,260,11046939,-795,0,1726453932,12779.507874409996,84.85242167999968,54424.163723280006 2024-09-16,02:32:14.000,260,11046969,-795,0,1726453933,12779.42030238,84.78193037999881,54424.22660736 2024-09-16,02:32:15.000,260,11047017,-795,0,1726453934,12779.31252141999,84.78193037999881,54424.030968 2024-09-16,02:32:16.000,260,11046979,-795,0,1726453935,12779.144113669994,84.72553734000394,54424.03795512001 2024-09-16,02:32:17.000,260,11046978,-795,0,1726453936,12778.881397579993,84.7325864700033,54423.9610968 2024-09-16,02:32:18.000,260,11046988,-795,0,1726453937,12778.787089240002,84.65504604000307,54424.20564600001 2024-09-16,02:32:19.000,260,11046976,-795,0,1726453938,12778.679308279992,84.66914430000179,54424.28250432001 2024-09-16,02:32:20.000,260,11046960,-795,0,1726453939,12778.551318389997,84.619800389999,54424.19167176 2024-09-16,02:32:21.000,260,11046988,-795,0,1726453940,12778.25492074999,84.59865300000092,54424.07987784 2024-09-16,02:32:22.000,260,11046969,-795,0,1726453941,12778.227975509995,84.5211125700007,54424.14974904 2024-09-16,02:32:23.000,260,11046916,-795,0,1726453942,12778.11345823999,84.49291605000326,54423.828341520006 2024-09-16,02:32:24.000,260,11046977,-795,0,1726453943,12777.91136893999,84.4717686599979,54423.6466764 2024-09-16,02:32:25.000,260,11046969,-795,0,1726453944,12777.783379049994,84.41537562000303,54423.62571504 2024-09-16,02:32:26.000,260,11046983,-795,0,1726453945,12777.817060599999,84.3378351900028,54423.6466764 2024-09-16,02:32:27.000,260,11047002,-795,0,1726453946,12777.709279639988,84.29554040999938,54423.54885672 2024-09-16,02:32:28.000,260,11046994,-795,0,1726453947,12777.682334399993,84.24619650000386,54423.709560480005 2024-09-16,02:32:29.000,260,11047011,-795,0,1726453948,12777.648652849988,84.20390172000043,54423.77244456001 2024-09-16,02:32:30.000,260,11047008,-795,0,1726453949,12777.588026060002,84.14045954999892,54423.7864188 2024-09-16,02:32:31.000,260,11046979,-795,0,1726453950,12777.540871889993,84.09816477000277,54423.877251360005 2024-09-16,02:32:32.000,260,11047003,-795,0,1726453951,12777.493717719997,84.00652608000382,54423.7864188 2024-09-16,02:32:33.000,260,11046975,-795,0,1726453952,12777.473508789997,83.95718217000103,54423.46501128001 2024-09-16,02:32:34.000,260,11046959,-795,0,1726453953,12777.486981410002,83.90783825999824,54423.52090824 2024-09-16,02:32:35.000,260,11046943,-795,0,1726453954,12777.412881999997,83.90783825999824,54423.28334616 2024-09-16,02:32:36.000,260,11046944,-795,0,1726453955,12777.352255209997,83.8161995699993,54423.23443632 2024-09-16,02:32:37.000,260,11046968,-795,0,1726453956,12777.379200449992,83.74570826999843,54423.108668160006 2024-09-16,02:32:38.000,260,11046959,-795,0,1726453957,12777.352255209997,83.73865913999907,54423.34623024001 2024-09-16,02:32:39.000,260,11046964,-795,0,1726453958,12777.311837349996,83.69636436000292,54423.39514008001 2024-09-16,02:32:40.000,260,11046994,-795,0,1726453959,12777.338782589992,83.67521697000484,54423.374178720005 2024-09-16,02:32:41.000,260,11046970,-795,0,1726453960,12777.298364729992,83.60472567000397,54423.541869600005 2024-09-16,02:32:42.000,260,11046964,-795,0,1726453961,12777.271419489996,83.55538176000118,54423.41610144001 2024-09-16,02:32:43.000,260,11046993,-795,0,1726453962,12777.204056390001,83.47784133000096,54423.255397680005 2024-09-16,02:32:44.000,260,11047001,-795,0,1726453963,12777.284892110001,83.38620264000201,54423.08071968001 2024-09-16,02:32:45.000,260,11046976,-795,0,1726453964,12777.244474250001,83.33685872999922,54422.83617048 2024-09-16,02:32:46.000,260,11047009,-795,0,1726453965,12777.372464139997,83.26636742999835,54422.654505360006 2024-09-16,02:32:47.000,260,11046974,-795,0,1726453966,12777.325309970001,83.24522004000028,54422.44489176 2024-09-16,02:32:48.000,260,11046984,-795,0,1726453967,12777.433090929997,83.38620264000201,54422.57065992 2024-09-16,02:32:49.000,260,11047014,-795,0,1726453968,12777.345518900001,83.54833263000182,54422.68245384 2024-09-16,02:32:50.000,260,11046984,-795,0,1726453969,12777.129956979996,83.55538176000118,54422.75931216 2024-09-16,02:32:51.000,260,11047022,-795,0,1726453970,12776.93460398999,83.37915351000265,54423.038796960005 2024-09-16,02:32:52.000,260,11046980,-795,0,1726453971,12776.927867679995,83.21702352000284,54422.91302880001 2024-09-16,02:32:53.000,260,11046970,-795,0,1726453972,12776.867240889995,83.1112865699979,54422.85014472 2024-09-16,02:32:54.000,260,11046991,-795,0,1726453973,12776.86050458,83.01964787999896,54422.51476296 2024-09-16,02:32:55.000,260,11046929,-795,0,1726453974,12776.867240889995,82.99145136000152,54422.4239304 2024-09-16,02:32:56.000,260,11047003,-795,0,1726453975,12776.907658749995,82.93505831999937,54422.47982736001 2024-09-16,02:32:57.000,260,11046980,-795,0,1726453976,12776.85376826999,82.9139109300013,54422.535724320005 2024-09-16,02:32:58.000,260,11046986,-795,0,1726453977,12776.786405169994,82.87161614999786,54422.61956976 2024-09-16,02:32:59.000,260,11046997,-795,0,1726453978,12776.69209682999,82.85046875999979,54422.72437656001 2024-09-16,02:33:00.000,260,11046973,-795,0,1726453979,12776.705569449994,82.80112485000427,54422.81520912001 2024-09-16,02:33:01.000,260,11046984,-795,0,1726453980,12776.550634319989,82.77997745999892,54422.968925760004 2024-09-16,02:33:02.000,260,11046958,-795,0,1726453981,12776.409171810003,82.73768268000276,54422.74533792001 2024-09-16,02:33:03.000,260,11046939,-795,0,1726453982,12776.341808709993,82.70948615999805,54422.84315760001 2024-09-16,02:33:04.000,260,11046943,-795,0,1726453983,12776.294654539997,82.67424051000125,54422.61956976 2024-09-16,02:33:05.000,260,11046999,-795,0,1726453984,12776.220555129992,82.6178474699991,54422.486814480006 2024-09-16,02:33:06.000,260,11046996,-795,0,1726453985,12776.112774169997,82.62489659999846,54422.3540592 2024-09-16,02:33:07.000,260,11046961,-795,0,1726453986,12776.052147379996,82.57555269000295,54422.270213760006 2024-09-16,02:33:08.000,260,11046969,-795,0,1726453987,12776.045411070001,82.54735616999824,54422.40995616001 2024-09-16,02:33:09.000,260,11046963,-795,0,1726453988,12775.957839039991,82.54030703999888,54422.68245384 2024-09-16,02:33:10.000,260,11046963,-795,0,1726453989,12775.92415749,82.49096313000337,54422.703415200005 2024-09-16,02:33:11.000,260,11047008,-795,0,1726453990,12775.84332177,82.44866834999993,54422.85713184 2024-09-16,02:33:12.000,260,11046978,-795,0,1726453991,12775.769222359995,82.42752096000186,54422.7383508 2024-09-16,02:33:13.000,260,11047021,-795,0,1726453992,12775.74227712,82.44161922000058,54422.72437656001 2024-09-16,02:33:14.000,260,11046967,-795,0,1726453993,12775.708595569995,82.39227530999779,54422.59162128 2024-09-16,02:33:15.000,260,11046987,-795,0,1726453994,12775.74227712,82.36407879000035,54422.37502056 2024-09-16,02:33:16.000,260,11046973,-795,0,1726453995,12775.74227712,82.37112791999971,54422.34707208 2024-09-16,02:33:17.000,260,11046898,-795,0,1726453996,12775.627759849995,82.29358748999948,54422.1793812 2024-09-16,02:33:18.000,260,11046986,-795,0,1726453997,12775.62102354,82.25834184000269,54422.319123600006 2024-09-16,02:33:19.000,260,11046987,-795,0,1726453998,12775.63449615999,82.31473488000483,54422.54271144 2024-09-16,02:33:20.000,260,11046987,-795,0,1726453999,12775.61428722999,82.24424358000397,54422.59860840001 2024-09-16,02:33:21.000,260,11046991,-795,0,1726454000,12775.62102354,82.1737522800031,54422.71738944 2024-09-16,02:33:22.000,260,11046976,-795,0,1726454001,12775.587341989994,82.15260488999775,54422.62655688001 2024-09-16,02:33:23.000,260,11046976,-795,0,1726454002,12775.57386936999,82.11735924000095,54422.703415200005 2024-09-16,02:33:24.000,260,11047003,-795,0,1726454003,12775.59407829999,82.06801532999816,54422.43091752001 2024-09-16,02:33:25.000,260,11046973,-795,0,1726454004,12775.60081461,82.05391706999944,54422.1793812 2024-09-16,02:33:26.000,260,11046982,-795,0,1726454005,12775.56039675,82.09621185000287,54422.1793812 2024-09-16,02:33:27.000,260,11046962,-795,0,1726454006,12775.486297339994,82.03276968000137,54422.04662592 2024-09-16,02:33:28.000,260,11046992,-795,0,1726454007,12775.412197929989,82.03276968000137,54421.913870640004 2024-09-16,02:33:29.000,260,11046979,-795,0,1726454008,12775.466088409994,82.0609661999988,54422.437904640006 2024-09-16,02:33:30.000,260,11047023,-795,0,1726454009,12775.526715199994,82.04686794000008,54422.4938016 2024-09-16,02:33:31.000,260,11046985,-795,0,1726454010,12775.526715199994,81.99047489999793,54422.62655688001 2024-09-16,02:33:32.000,260,11046994,-795,0,1726454011,12775.51324257999,82.03276968000137,54422.59162128 2024-09-16,02:33:33.000,260,11046992,-795,0,1726454012,12775.425670549994,81.98342576999858,54422.44489176 2024-09-16,02:33:34.000,260,11046948,-795,0,1726454013,12775.418934239999,81.98342576999858,54422.34707208 2024-09-16,02:33:35.000,260,11046990,-795,0,1726454014,12775.418934239999,81.96932750999986,54422.06758728 2024-09-16,02:33:36.000,260,11047014,-795,0,1726454015,12775.405461619994,81.96932750999986,54422.14444560001 2024-09-16,02:33:37.000,260,11046966,-795,0,1726454016,12775.263999109993,81.94113099000242,54421.767141120006 2024-09-16,02:33:38.000,260,11047010,-795,0,1726454017,12775.324625899993,81.9622783800005,54422.05361304001 2024-09-16,02:33:39.000,260,11046989,-795,0,1726454018,12775.344834829993,81.99047489999793,54422.47982736001 2024-09-16,02:33:40.000,260,11046993,-795,0,1726454019,12775.331362209989,81.99752403000457,54422.486814480006 2024-09-16,02:33:41.000,260,11046947,-795,0,1726454020,12775.237053869998,81.98342576999858,54422.6684796 2024-09-16,02:33:42.000,260,11047000,-795,0,1726454021,12775.136009219998,81.97637663999922,54422.52175008 2024-09-16,02:33:43.000,260,11046967,-795,0,1726454022,12775.129272910002,81.9622783800005,54422.52175008 2024-09-16,02:33:44.000,260,11046956,-795,0,1726454023,12775.068646120002,81.96932750999986,54422.584634160004 2024-09-16,02:33:45.000,260,11046975,-795,0,1726454024,12774.987810400002,82.00457316000393,54422.04662592 2024-09-16,02:33:46.000,260,11047015,-795,0,1726454025,12775.014755639997,82.01162229000329,54422.13745848 2024-09-16,02:33:47.000,260,11046994,-795,0,1726454026,12774.906974680001,82.03276968000137,54422.09553576001 2024-09-16,02:33:48.000,260,11046981,-795,0,1726454027,12774.839611579991,82.03981881000072,54421.983741840006 2024-09-16,02:33:49.000,260,11046940,-795,0,1726454028,12774.832875269996,82.00457316000393,54422.16540696 2024-09-16,02:33:50.000,260,11046991,-795,0,1726454029,12774.738566929991,82.05391706999944,54422.319123600006 2024-09-16,02:33:51.000,260,11046978,-795,0,1726454030,12774.68467645,82.0750644600048,54422.535724320005 2024-09-16,02:33:52.000,260,11046997,-795,0,1726454031,12774.549950249995,82.0609661999988,54422.45886600001 2024-09-16,02:33:53.000,260,11046953,-795,0,1726454032,12774.54321394,82.0750644600048,54422.284188 2024-09-16,02:33:54.000,260,11046985,-795,0,1726454033,12774.63752227999,82.08916272000351,54422.57764704001 2024-09-16,02:33:55.000,260,11046962,-795,0,1726454034,12774.57689548999,82.0750644600048,54422.15841984 2024-09-16,02:33:56.000,260,11046947,-795,0,1726454035,12774.489323459995,82.08916272000351,54421.90688352001 2024-09-16,02:33:57.000,260,11046946,-795,0,1726454036,12774.47585083999,82.11735924000095,54421.816050960006 2024-09-16,02:33:58.000,260,11046951,-795,0,1726454037,12774.448905599995,82.11735924000095,54421.87893504 2024-09-16,02:33:59.000,260,11046965,-795,0,1726454038,12774.41522404999,82.15965402000438,54422.04662592 2024-09-16,02:34:00.000,260,11047048,-795,0,1726454039,12774.40175143,82.16670315000374,54422.22130392001 2024-09-16,02:34:01.000,260,11047004,-795,0,1726454040,12774.368069879994,82.15965402000438,54422.416943280004 2024-09-16,02:34:02.000,260,11047016,-795,0,1726454041,12774.31417939999,82.21604705999925,54422.38200768 2024-09-16,02:34:03.000,260,11046953,-795,0,1726454042,12774.246816299994,82.22309618999861,54422.27720088 2024-09-16,02:34:04.000,260,11046944,-795,0,1726454043,12774.246816299994,82.23719445000461,54422.29117512001 2024-09-16,02:34:05.000,260,11046956,-795,0,1726454044,12774.32091571,82.23014531999797,54421.95579336001 2024-09-16,02:34:06.000,260,11046923,-795,0,1726454045,12774.267025229994,82.28653836000012,54421.64137296001 2024-09-16,02:34:07.000,260,11046951,-795,0,1726454046,12774.226607369994,82.3076857499982,54421.71823128001 2024-09-16,02:34:08.000,260,11046987,-795,0,1726454047,12774.213134749989,82.33588227000291,54421.61342448 2024-09-16,02:34:09.000,260,11046958,-795,0,1726454048,12774.199662129999,82.34293140000227,54421.585476 2024-09-16,02:34:10.000,260,11046963,-795,0,1726454049,12774.260288919999,82.38522617999843,54421.99771608 2024-09-16,02:34:11.000,260,11046981,-795,0,1726454050,12774.240079989999,82.41342270000314,54422.17239408001 2024-09-16,02:34:12.000,260,11046953,-795,0,1726454051,12774.240079989999,82.44161922000058,54422.16540696 2024-09-16,02:34:13.000,260,11046957,-795,0,1726454052,12774.226607369994,82.49096313000337,54422.0396388 2024-09-16,02:34:14.000,260,11046979,-795,0,1726454053,12774.240079989999,82.53325790999952,54421.99072896 2024-09-16,02:34:15.000,260,11046994,-795,0,1726454054,12774.25355260999,82.56850356000359,54421.7252184 2024-09-16,02:34:16.000,260,11046972,-795,0,1726454055,12774.307443089994,82.59670008000103,54421.41778512 2024-09-16,02:34:17.000,260,11046985,-795,0,1726454056,12774.33438832999,82.63899486000446,54421.431759360006 2024-09-16,02:34:18.000,260,11046990,-795,0,1726454057,12774.41522404999,82.70948615999805,54421.431759360006 2024-09-16,02:34:19.000,260,11046982,-795,0,1726454058,12774.47585083999,82.74473181000212,54421.22913288 2024-09-16,02:34:20.000,260,11047016,-795,0,1726454059,12774.61731334999,82.83637050000107,54421.6553472 2024-09-16,02:34:21.000,260,11046939,-795,0,1726454060,12774.68467645,82.85751788999914,54421.816050960006 2024-09-16,02:34:22.000,260,11046994,-795,0,1726454061,12774.671203829996,82.9139109300013,54421.60643736 2024-09-16,02:34:23.000,260,11046919,-795,0,1726454062,12774.74530324,82.96325484000408,54421.50861768 2024-09-16,02:34:24.000,260,11046992,-795,0,1726454063,12774.832875269996,83.02669700999832,54421.54355328 2024-09-16,02:34:25.000,260,11046995,-795,0,1726454064,12774.900238369992,83.1112865699979,54421.34791392 2024-09-16,02:34:26.000,260,11046989,-795,0,1726454065,12774.947392540002,83.1112865699979,54420.89375112 2024-09-16,02:34:27.000,260,11047013,-795,0,1726454066,12775.021491949992,83.11833570000454,54420.8168928 2024-09-16,02:34:28.000,260,11046991,-795,0,1726454067,12775.109063980002,83.15358135000133,54420.89375112 2024-09-16,02:34:29.000,260,11047016,-795,0,1726454068,12775.115800289997,83.11833570000454,54420.87977688001 2024-09-16,02:34:30.000,260,11046994,-795,0,1726454069,12775.149481840002,83.1253848300039,54420.83785416 2024-09-16,02:34:31.000,260,11047040,-795,0,1726454070,12775.142745529993,83.13243396000325,54421.264068480006 2024-09-16,02:34:32.000,260,11046989,-795,0,1726454071,12775.055173499997,83.16063048000069,54421.22214576 2024-09-16,02:34:33.000,260,11046979,-795,0,1726454072,12775.075382429997,83.16767961000005,54421.026506400005 2024-09-16,02:34:34.000,260,11046998,-795,0,1726454073,12775.075382429997,83.1253848300039,54421.145287440006 2024-09-16,02:34:35.000,260,11046918,-795,0,1726454074,12775.156218149998,83.14653222000197,54421.00554504 2024-09-16,02:34:36.000,260,11046929,-795,0,1726454075,12775.176427079998,83.08309005000046,54420.886764 2024-09-16,02:34:37.000,260,11046946,-795,0,1726454076,12775.162954459993,83.09013917999982,54420.6072792 2024-09-16,02:34:38.000,260,11046991,-795,0,1726454077,12774.987810400002,83.06194266000239,54420.20202624 2024-09-16,02:34:39.000,260,11046916,-795,0,1726454078,12774.994546709997,83.08309005000046,54420.39766560001 2024-09-16,02:34:40.000,260,11046994,-795,0,1726454079,12774.933919919997,83.0125987499996,54420.65618904 2024-09-16,02:34:41.000,260,11047001,-795,0,1726454080,12774.893502059997,83.10423743999854,54420.75400872001 2024-09-16,02:34:42.000,260,11046982,-795,0,1726454081,12774.832875269996,83.04079527000431,54420.79593144 2024-09-16,02:34:43.000,260,11046984,-795,0,1726454082,12774.805930030001,83.06899179000175,54420.84484128 2024-09-16,02:34:44.000,260,11047025,-795,0,1726454083,12774.76551217,83.01964787999896,54420.62824056 2024-09-16,02:34:45.000,260,11046921,-795,0,1726454084,12774.752039549996,83.00554962000024,54420.51644664001 2024-09-16,02:34:46.000,260,11046956,-795,0,1726454085,12774.72509431,82.9773531000028,54420.474523920006 2024-09-16,02:34:47.000,260,11046961,-795,0,1726454086,12774.718357999991,82.93505831999937,54420.14612928 2024-09-16,02:34:48.000,260,11047041,-795,0,1726454087,12774.69814906999,82.8786652800045,54420.12516792 2024-09-16,02:34:49.000,260,11046993,-795,0,1726454088,12774.650994899996,82.89981267000258,54419.95747704 2024-09-16,02:34:50.000,260,11047015,-795,0,1726454089,12774.718357999991,82.85046875999979,54420.2928588 2024-09-16,02:34:51.000,260,11046987,-795,0,1726454090,12774.738566929991,82.81522311000299,54420.31382016 2024-09-16,02:34:52.000,260,11046963,-795,0,1726454091,12774.74530324,82.84341963000043,54420.572343600004 2024-09-16,02:34:53.000,260,11046944,-795,0,1726454092,12774.691412759996,82.84341963000043,54420.453562560004 2024-09-16,02:34:54.000,260,11046925,-795,0,1726454093,12774.731830619996,82.87161614999786,54420.33478152 2024-09-16,02:34:55.000,260,11046997,-795,0,1726454094,12774.711621689996,82.83637050000107,54420.20202624 2024-09-16,02:34:56.000,260,11046996,-795,0,1726454095,12774.718357999991,82.75883007000084,54420.188052000005 2024-09-16,02:34:57.000,260,11046972,-795,0,1726454096,12774.630785969995,82.73768268000276,54419.95747704 2024-09-16,02:34:58.000,260,11046975,-795,0,1726454097,12774.630785969995,82.70948615999805,54419.852670240005 2024-09-16,02:34:59.000,260,11046985,-795,0,1726454098,12774.691412759996,82.66014225000254,54419.92952856 2024-09-16,02:35:00.000,260,11046956,-795,0,1726454099,12774.68467645,82.59670008000103,54420.12516792 2024-09-16,02:35:01.000,260,11046929,-795,0,1726454100,12774.64425859,82.6178474699991,54420.04132248001 2024-09-16,02:35:02.000,260,11046973,-795,0,1726454101,12774.60384073,82.55440530000487,54420.21600048 2024-09-16,02:35:03.000,260,11046986,-795,0,1726454102,12774.62404966,82.53325790999952,54420.17407776 2024-09-16,02:35:04.000,260,11046953,-795,0,1726454103,12774.59710441999,82.42752096000186,54420.12516792 2024-09-16,02:35:05.000,260,11046960,-795,0,1726454104,12774.57689548999,82.43457009000122,54419.94350280001 2024-09-16,02:35:06.000,260,11046970,-795,0,1726454105,12774.49605976999,82.37112791999971,54419.79677328001 2024-09-16,02:35:07.000,260,11047005,-795,0,1726454106,12774.489323459995,82.25834184000269,54419.78978616 2024-09-16,02:35:08.000,260,11047007,-795,0,1726454107,12774.57689548999,82.15260488999775,54419.71991496 2024-09-16,02:35:09.000,260,11046937,-795,0,1726454108,12774.60384073,82.08211359000416,54419.65004376 2024-09-16,02:35:10.000,260,11046963,-795,0,1726454109,12774.52300501,81.99047489999793,54419.81074752 2024-09-16,02:35:11.000,260,11047000,-795,0,1726454110,12774.509532389995,81.93408186000306,54419.82472176001 2024-09-16,02:35:12.000,260,11046994,-795,0,1726454111,12774.489323459995,81.85654143000284,54419.74786344001 2024-09-16,02:35:13.000,260,11046957,-795,0,1726454112,12774.489323459995,81.82129577999876,54420.020361120005 2024-09-16,02:35:14.000,260,11047009,-795,0,1726454113,12774.529741319995,81.72965708999982,54420.02734824 2024-09-16,02:35:15.000,260,11046985,-795,0,1726454114,12774.549950249995,81.7155588300011,54419.95747704 2024-09-16,02:35:16.000,260,11046968,-795,0,1726454115,12774.51626869999,81.65211665999959,54419.94350280001 2024-09-16,02:35:17.000,260,11046977,-795,0,1726454116,12774.428696669995,81.63801840000087,54419.81773464 2024-09-16,02:35:18.000,260,11046937,-795,0,1726454117,12774.44216929,81.60982188000344,54419.7688248 2024-09-16,02:35:19.000,260,11046966,-795,0,1726454118,12774.45564190999,81.57457622999937,54419.67100512 2024-09-16,02:35:20.000,260,11046997,-795,0,1726454119,12774.3815425,81.51818319000449,54419.82472176001 2024-09-16,02:35:21.000,260,11046972,-795,0,1726454120,12774.3815425,81.56047797000065,54419.86664448 2024-09-16,02:35:22.000,260,11047011,-795,0,1726454121,12774.37480618999,81.53228145000321,54419.84568312001 2024-09-16,02:35:23.000,260,11046980,-795,0,1726454122,12774.327652019994,81.5675271,54420.090232320006 2024-09-16,02:35:24.000,260,11047004,-795,0,1726454123,12774.33438832999,81.57457622999937,54419.98542552 2024-09-16,02:35:25.000,260,11046948,-795,0,1726454124,12774.300706779999,81.56047797000065,54419.98542552 2024-09-16,02:35:26.000,260,11046986,-795,0,1726454125,12774.27376153999,81.57457622999937,54419.9784384 2024-09-16,02:35:27.000,260,11046993,-795,0,1726454126,12774.165980579994,81.53933058000257,54419.922541440006 2024-09-16,02:35:28.000,260,11046983,-795,0,1726454127,12774.152507959989,81.54637971000193,54419.971451280006 2024-09-16,02:35:29.000,260,11046967,-795,0,1726454128,12774.226607369994,81.56047797000065,54419.89459296001 2024-09-16,02:35:30.000,260,11046981,-795,0,1726454129,12774.25355260999,81.52523232000385,54420.139142160006 2024-09-16,02:35:31.000,260,11046990,-795,0,1726454130,12774.240079989999,81.55342884000129,54420.188052000005 2024-09-16,02:35:32.000,260,11046978,-795,0,1726454131,12774.240079989999,81.52523232000385,54420.16709064 2024-09-16,02:35:33.000,260,11047014,-795,0,1726454132,12774.179453199999,81.5040849299985,54420.139142160006 2024-09-16,02:35:34.000,260,11046973,-795,0,1726454133,12774.206398439994,81.56047797000065,54420.24394896 2024-09-16,02:35:35.000,260,11046989,-795,0,1726454134,12774.206398439994,81.58867448999808,54420.31382016 2024-09-16,02:35:36.000,260,11046961,-795,0,1726454135,12774.152507959989,81.59572362000472,54420.2229876 2024-09-16,02:35:37.000,260,11046974,-795,0,1726454136,12774.031254379988,81.5675271,54420.12516792 2024-09-16,02:35:38.000,260,11046978,-795,0,1726454137,12774.179453199999,81.56047797000065,54420.39766560001 2024-09-16,02:35:39.000,260,11046998,-795,0,1726454138,12774.112090099989,81.62392014000216,54420.36273 2024-09-16,02:35:40.000,260,11046989,-795,0,1726454139,12774.206398439994,81.54637971000193,54420.5024724 2024-09-16,02:35:41.000,260,11047014,-795,0,1726454140,12774.25355260999,81.55342884000129,54420.49548528001 2024-09-16,02:35:42.000,260,11046993,-795,0,1726454141,12774.199662129999,81.60277275000408,54420.48849816 2024-09-16,02:35:43.000,260,11046972,-795,0,1726454142,12774.186189509994,81.62392014000216,54420.49548528001 2024-09-16,02:35:44.000,260,11046940,-795,0,1726454143,12774.27376153999,81.62392014000216,54420.68413752001 2024-09-16,02:35:45.000,260,11046974,-795,0,1726454144,12774.280497849999,81.6803131800043,54420.7470216 2024-09-16,02:35:46.000,260,11047010,-795,0,1726454145,12774.280497849999,81.70146057000238,54420.68413752001 2024-09-16,02:35:47.000,260,11046998,-795,0,1726454146,12774.29397046999,81.69441144000302,54420.68413752001 2024-09-16,02:35:48.000,260,11046985,-795,0,1726454147,12774.35459725999,81.7155588300011,54420.85182840001 2024-09-16,02:35:49.000,260,11046980,-795,0,1726454148,12774.307443089994,81.7155588300011,54420.92169960001 2024-09-16,02:35:50.000,260,11046973,-795,0,1726454149,12774.35459725999,81.7155588300011,54421.01951928001 2024-09-16,02:35:51.000,260,11046994,-795,0,1726454150,12774.31417939999,81.67326404999767,54420.82387992 2024-09-16,02:35:52.000,260,11046985,-795,0,1726454151,12774.287234159994,81.68736231000366,54420.79593144 2024-09-16,02:35:53.000,260,11046980,-795,0,1726454152,12774.246816299994,81.65916578999895,54420.90073824001 2024-09-16,02:35:54.000,260,11047021,-715,0,1726454153,12774.300706779999,81.64506753000023,54420.977596560006 2024-09-16,02:35:55.000,260,11046976,-795,0,1726454154,12774.27376153999,81.60277275000408,54420.92169960001 2024-09-16,02:35:56.000,260,11046983,-795,0,1726454155,12774.219871059999,81.59572362000472,54421.08240336 2024-09-16,02:35:57.000,260,11046995,-795,0,1726454156,12774.118826409998,81.5040849299985,54420.94964808001 2024-09-16,02:35:58.000,260,11046962,-795,0,1726454157,12774.024518069993,81.45474102000298,54420.87278976 2024-09-16,02:35:59.000,260,11046952,-795,0,1726454158,12774.004309139993,81.37720059000276,54420.99855792001 2024-09-16,02:36:00.000,260,11046958,-795,0,1726454159,12773.970627590003,81.28556190000381,54421.11035184 2024-09-16,02:36:01.000,260,11046997,-795,0,1726454160,12773.936946039998,81.16572669000016,54420.97060944001 2024-09-16,02:36:02.000,260,11046966,-795,0,1726454161,12773.829165080002,81.10228451999865,54420.94964808001 2024-09-16,02:36:03.000,260,11047005,-795,0,1726454162,12773.822428769992,81.02474408999842,54420.94964808001 2024-09-16,02:36:04.000,260,11046987,-795,0,1726454163,12773.788747220002,81.0106458299997,54420.85182840001 2024-09-16,02:36:05.000,260,11046944,-795,0,1726454164,12773.802219839992,80.9119580100014,54420.79593144 2024-09-16,02:36:06.000,260,11046948,-795,0,1726454165,12773.788747220002,80.89081062000332,54420.99855792001 2024-09-16,02:36:07.000,260,11046922,-795,0,1726454166,12773.788747220002,80.86966322999797,54420.94964808001 2024-09-16,02:36:08.000,260,11047006,-795,0,1726454167,12773.761801979992,80.84146671000053,54420.96362232 2024-09-16,02:36:09.000,260,11046994,-795,0,1726454168,12773.788747220002,80.74982802000159,54421.05445488 2024-09-16,02:36:10.000,260,11047001,-795,0,1726454169,12773.856110319997,80.77097540999966,54421.1313132 2024-09-16,02:36:11.000,260,11047015,-795,0,1726454170,12773.782010909992,80.7004841099988,54421.31996544 2024-09-16,02:36:12.000,260,11046994,-795,0,1726454171,12773.822428769992,80.65114020000328,54421.04746776001 2024-09-16,02:36:13.000,260,11046975,-795,0,1726454172,12773.782010909992,80.62294367999857,54420.97060944001 2024-09-16,02:36:14.000,260,11046906,-795,0,1726454173,12773.782010909992,80.62999280999793,54421.00554504 2024-09-16,02:36:15.000,260,11046981,-795,0,1726454174,12773.788747220002,80.63704194000456,54421.08240336 2024-09-16,02:36:16.000,260,11047004,-795,0,1726454175,12773.802219839992,80.62999280999793,54421.124326080004 2024-09-16,02:36:17.000,260,11046980,-795,0,1726454176,12773.734856739997,80.65818933000264,54421.1313132 2024-09-16,02:36:18.000,260,11046988,-795,0,1726454177,12773.768538290002,80.60884541999985,54421.1313132 2024-09-16,02:36:19.000,260,11046957,-795,0,1726454178,12773.768538290002,80.65114020000328,54421.11733896001 2024-09-16,02:36:20.000,260,11046982,-795,0,1726454179,12773.856110319997,80.58769803000177,54421.18022304 2024-09-16,02:36:21.000,260,11046956,-795,0,1726454180,12773.889791870002,80.53835411999898,54421.529579040005 2024-09-16,02:36:22.000,260,11046960,-795,0,1726454181,12773.849374010002,80.49605934000283,54421.16624880001 2024-09-16,02:36:23.000,260,11046980,-795,0,1726454182,12773.829165080002,80.48196108000411,54421.11035184 2024-09-16,02:36:24.000,260,11047011,-795,0,1726454183,12773.815692459997,80.42556804000196,54421.243107120004 2024-09-16,02:36:25.000,260,11046965,-795,0,1726454184,12773.849374010002,80.43966630000068,54421.2011844 2024-09-16,02:36:26.000,260,11046971,-795,0,1726454185,12773.795483529997,80.41146978000324,54420.87977688001 2024-09-16,02:36:27.000,260,11047005,-795,0,1726454186,12773.728120430002,80.39737152000453,54421.13830032001 2024-09-16,02:36:28.000,260,11046974,-795,0,1726454187,12773.741593049992,80.36917499999981,54421.25009424 2024-09-16,02:36:29.000,260,11046930,-795,0,1726454188,12773.627075780001,80.39032238999789,54421.1313132 2024-09-16,02:36:30.000,260,11046986,-795,0,1726454189,12773.620339469991,80.3550767400011,54421.15926168 2024-09-16,02:36:31.000,260,11046996,-795,0,1726454190,12773.573185299996,80.33392935000302,54421.25708136001 2024-09-16,02:36:32.000,260,11046978,-795,0,1726454191,12773.566448990001,80.28458544000023,54421.18721016001 2024-09-16,02:36:33.000,260,11047018,-795,0,1726454192,12773.48561327,80.27048718000151,54421.01253216 2024-09-16,02:36:34.000,260,11047019,-795,0,1726454193,12773.566448990001,80.25638892000279,54421.11035184 2024-09-16,02:36:35.000,260,11047018,-795,0,1726454194,12773.52603113,80.27753631000087,54421.15926168 2024-09-16,02:36:36.000,260,11046973,-795,0,1726454195,12773.5058222,80.3057328299983,54420.94964808001 2024-09-16,02:36:37.000,260,11046935,-795,0,1726454196,12773.45866802999,80.32688022000366,54421.096377600006 2024-09-16,02:36:38.000,260,11046970,-795,0,1726454197,12773.41825016999,80.3550767400011,54421.145287440006 2024-09-16,02:36:39.000,260,11046964,-795,0,1726454198,12773.371095999995,80.39737152000453,54421.21515864001 2024-09-16,02:36:40.000,260,11046984,-795,0,1726454199,12773.270051349995,80.42556804000196,54420.99855792001 2024-09-16,02:36:41.000,260,11046989,-795,0,1726454200,12773.29699658999,80.41146978000324,54421.15926168 2024-09-16,02:36:42.000,260,11046973,-795,0,1726454201,12773.26331504,80.41146978000324,54421.30599120001 2024-09-16,02:36:43.000,260,11046980,-795,0,1726454202,12773.229633489995,80.40442065000389,54420.96362232 2024-09-16,02:36:44.000,260,11046989,-795,0,1726454203,12773.270051349995,80.44671543000004,54421.075416240004 2024-09-16,02:36:45.000,260,11046915,-795,0,1726454204,12773.249842419995,80.53130498999963,54421.04048064 2024-09-16,02:36:46.000,260,11047006,-795,0,1726454205,12773.26331504,80.5665506400037,54420.73304736001 2024-09-16,02:36:47.000,260,11046996,-795,0,1726454206,12773.128588839994,80.57359977000306,54420.886764 2024-09-16,02:36:48.000,260,11046986,-795,0,1726454207,12773.18247932,80.67228759000136,54420.87977688001 2024-09-16,02:36:49.000,260,11046985,-795,0,1726454208,12773.229633489995,80.65114020000328,54421.00554504 2024-09-16,02:36:50.000,260,11046984,-795,0,1726454209,12773.29699658999,80.65818933000264,54421.01253216 2024-09-16,02:36:51.000,260,11047011,-795,0,1726454210,12773.26331504,80.64409107000392,54421.08240336 2024-09-16,02:36:52.000,260,11046953,-795,0,1726454211,12773.32394183,80.65818933000264,54421.21515864001 2024-09-16,02:36:53.000,260,11046923,-795,0,1726454212,12773.27678765999,80.65114020000328,54420.85182840001 2024-09-16,02:36:54.000,260,11046936,-795,0,1726454213,12773.36435969,80.64409107000392,54420.83785416 2024-09-16,02:36:55.000,260,11047007,-795,0,1726454214,12773.36435969,80.67228759000136,54420.85182840001 2024-09-16,02:36:56.000,260,11046971,-795,0,1726454215,12773.431722789996,80.67228759000136,54420.55138224 2024-09-16,02:36:57.000,260,11047007,-795,0,1726454216,12773.35762337999,80.69343497999944,54420.474523920006 2024-09-16,02:36:58.000,260,11046974,-795,0,1726454217,12773.411513859995,80.7004841099988,54420.6072792 2024-09-16,02:36:59.000,260,11046968,-795,0,1726454218,12773.48561327,80.70753323999816,54420.788944320004 2024-09-16,02:37:00.000,260,11047000,-795,0,1726454219,12773.579921609991,80.7004841099988,54420.83086704001 2024-09-16,02:37:01.000,260,11046977,-795,0,1726454220,12773.573185299996,80.69343497999944,54420.76798296 2024-09-16,02:37:02.000,260,11046996,-795,0,1726454221,12773.52603113,80.65818933000264,54420.78195720001 2024-09-16,02:37:03.000,260,11046962,-795,0,1726454222,12773.519294819991,80.67228759000136,54420.69811176 2024-09-16,02:37:04.000,260,11046998,-795,0,1726454223,12773.586657920001,80.62999280999793,54420.49548528001 2024-09-16,02:37:05.000,260,11046995,-795,0,1726454224,12773.451931719996,80.61589454999921,54420.36971712 2024-09-16,02:37:06.000,260,11046972,-795,0,1726454225,12773.54624006,80.67228759000136,54420.36971712 2024-09-16,02:37:07.000,260,11046980,-795,0,1726454226,12773.539503749991,80.57359977000306,54420.188052000005 2024-09-16,02:37:08.000,260,11046994,-795,0,1726454227,12773.48561327,80.57359977000306,54420.36273 2024-09-16,02:37:09.000,260,11046949,-795,0,1726454228,12773.41825016999,80.52425586000027,54420.20901336001 2024-09-16,02:37:10.000,260,11046973,-795,0,1726454229,12773.472140649996,80.4537645599994,54420.236961840004 2024-09-16,02:37:11.000,260,11047001,-795,0,1726454230,12773.411513859995,80.4185189100026,54420.20202624 2024-09-16,02:37:12.000,260,11046955,-795,0,1726454231,12773.35762337999,80.3198310900043,54420.19503912 2024-09-16,02:37:13.000,260,11046966,-795,0,1726454232,12773.36435969,80.29163456999959,54420.19503912 2024-09-16,02:37:14.000,260,11046976,-795,0,1726454233,12773.411513859995,80.15770110000449,54419.852670240005 2024-09-16,02:37:15.000,260,11046974,-795,0,1726454234,12773.43845909999,80.1083571900017,54419.852670240005 2024-09-16,02:37:16.000,260,11046936,-795,0,1726454235,12773.431722789996,80.04491502000019,54419.79677328001 2024-09-16,02:37:17.000,260,11046911,-795,0,1726454236,12773.3037329,79.99557111000468,54419.32164912001 2024-09-16,02:37:18.000,260,11046977,-795,0,1726454237,12773.350887069995,79.92507981000381,54419.58017256001 2024-09-16,02:37:19.000,260,11046975,-795,0,1726454238,12773.35762337999,79.86868677000166,54419.67799224001 2024-09-16,02:37:20.000,260,11046979,-795,0,1726454239,12773.37783230999,79.82639198999823,54419.5941468 2024-09-16,02:37:21.000,260,11047021,-795,0,1726454240,12773.33741444999,79.748851559998,54419.53126272 2024-09-16,02:37:22.000,260,11046963,-795,0,1726454241,12773.3037329,79.73475329999928,54419.636069520006 2024-09-16,02:37:23.000,260,11047018,-795,0,1726454242,12773.27678765999,79.67131112999778,54419.62908240001 2024-09-16,02:37:24.000,260,11046950,-795,0,1726454243,12773.330678139995,79.62901635000162,54419.349597600005 2024-09-16,02:37:25.000,260,11046973,-795,0,1726454244,12773.28352397,79.60081983000418,54419.300687760006 2024-09-16,02:37:26.000,260,11046974,-795,0,1726454245,12773.29699658999,79.66426199999842,54419.22382944001 2024-09-16,02:37:27.000,260,11046963,-795,0,1726454246,12773.22289718,79.65721286999906,54418.895434800004 2024-09-16,02:37:28.000,260,11047002,-795,0,1726454247,12773.16227039,79.62901635000162,54418.9303704 2024-09-16,02:37:29.000,260,11046962,-795,0,1726454248,12773.189215629995,79.68540939000377,54419.15395824001 2024-09-16,02:37:30.000,260,11046955,-795,0,1726454249,12773.148797769994,79.72770416999992,54419.16094536 2024-09-16,02:37:31.000,260,11046997,-795,0,1726454250,12773.047753119994,79.75590069000464,54419.112035520004 2024-09-16,02:37:32.000,260,11046977,-795,0,1726454251,12773.014071569989,79.79819547000079,54419.181906720005 2024-09-16,02:37:33.000,260,11046999,-795,0,1726454252,12772.899554299998,79.81934285999887,54419.0701128 2024-09-16,02:37:34.000,260,11046973,-795,0,1726454253,12772.845663819993,79.84049025000422,54418.846524960005 2024-09-16,02:37:35.000,260,11046996,-795,0,1726454254,12772.798509649998,79.87573590000102,54418.86748632001 2024-09-16,02:37:36.000,260,11046972,-795,0,1726454255,12772.764828099993,79.98147284999868,54418.748705280006 2024-09-16,02:37:37.000,260,11047032,-795,0,1726454256,12772.636838209997,80.05901327999891,54418.39934928 2024-09-16,02:37:38.000,260,11046988,-795,0,1726454257,12772.609892970002,80.10130806000234,54418.42729776 2024-09-16,02:37:39.000,260,11046956,-795,0,1726454258,12772.562738799992,80.16475023000385,54418.797615120006 2024-09-16,02:37:40.000,260,11046979,-795,0,1726454259,12772.448221530001,80.22114326999872,54418.66485984 2024-09-16,02:37:41.000,260,11046994,-795,0,1726454260,12772.360649499991,80.27753631000087,54418.40633640001 2024-09-16,02:37:42.000,260,11047023,-755,0,1726454261,12772.24613223,80.27753631000087,54418.4762076 2024-09-16,02:37:43.000,260,11047007,-795,0,1726454262,12772.273077469996,80.24933979000343,54418.6858212 2024-09-16,02:37:44.000,260,11046971,-795,0,1726454263,12772.19897805999,80.31278195999766,54418.59498864 2024-09-16,02:37:45.000,260,11046991,-795,0,1726454264,12772.18550544,80.31278195999766,54418.38537504001 2024-09-16,02:37:46.000,260,11046965,-795,0,1726454265,12772.15856019999,80.31278195999766,54418.18973568 2024-09-16,02:37:47.000,260,11046976,-795,0,1726454266,12772.091197099995,80.31278195999766,54417.93121224001 2024-09-16,02:37:48.000,260,11046974,-795,0,1726454267,12772.11814233999,80.32688022000366,54417.93121224001 2024-09-16,02:37:49.000,260,11046995,-795,0,1726454268,12772.06425186,80.3057328299983,54417.92422512 2024-09-16,02:37:50.000,260,11046997,-795,0,1726454269,12772.023834,80.33392935000302,54417.93819936 2024-09-16,02:37:51.000,260,11046977,-795,0,1726454270,12772.01709768999,80.32688022000366,54417.93121224001 2024-09-16,02:37:52.000,260,11046976,-795,0,1726454271,12771.889107799994,80.34097848000238,54417.73557288001 2024-09-16,02:37:53.000,260,11047013,-795,0,1726454272,12771.868898869994,80.27753631000087,54417.89627664 2024-09-16,02:37:54.000,260,11046958,-795,0,1726454273,12771.87563517999,80.29868369999895,54417.88230240001 2024-09-16,02:37:55.000,260,11047013,-795,0,1726454274,12771.868898869994,80.22819239999808,54417.47704944001 2024-09-16,02:37:56.000,260,11047022,-795,0,1726454275,12771.83521731999,80.22819239999808,54417.386216880004 2024-09-16,02:37:57.000,260,11047016,-795,0,1726454276,12771.801535769999,80.1717993600032,54416.98096392 2024-09-16,02:37:58.000,260,11046987,-795,0,1726454277,12771.794799459989,80.17884849000257,54416.92506696001 2024-09-16,02:37:59.000,260,11046974,-795,0,1726454278,12771.821744699999,80.15770110000449,54416.89711848001 2024-09-16,02:38:00.000,260,11046980,-795,0,1726454279,12771.848689939994,80.15065196999785,54417.08577072 2024-09-16,02:38:01.000,260,11046983,-795,0,1726454280,12771.828481009994,80.0731115400049,54417.02288664001 2024-09-16,02:38:02.000,260,11046959,-795,0,1726454281,12771.882371489999,80.05196414999955,54416.848208639996 2024-09-16,02:38:03.000,260,11046991,-795,0,1726454282,12771.862162559999,79.99557111000468,54416.98795104 2024-09-16,02:38:04.000,260,11046968,-795,0,1726454283,12771.909316729994,79.94622720000189,54416.93205408 2024-09-16,02:38:05.000,260,11046911,-795,0,1726454284,12771.949734589994,79.84049025000422,54416.715453360004 2024-09-16,02:38:06.000,260,11046982,-795,0,1726454285,12771.841953629999,79.76999895000336,54416.37308448001 2024-09-16,02:38:07.000,260,11047015,-795,0,1726454286,12771.673545879989,79.75590069000464,54416.13552240001 2024-09-16,02:38:08.000,260,11046984,-755,0,1726454287,12771.599446469998,79.79819547000079,54415.93988304001 2024-09-16,02:38:09.000,260,11046989,-795,0,1726454288,12771.612919089988,79.91098154999781,54416.00975424001 2024-09-16,02:38:10.000,260,11046940,-795,0,1726454289,12771.646600639993,80.10130806000234,54416.22635496001 2024-09-16,02:38:11.000,260,11046930,-795,0,1726454290,12771.666809569993,80.27753631000087,54416.21936784 2024-09-16,02:38:12.000,260,11046986,-795,0,1726454291,12771.592710159988,80.43966630000068,54416.170458 2024-09-16,02:38:13.000,260,11046973,-795,0,1726454292,12771.397357169997,80.53835411999898,54416.26827768 2024-09-16,02:38:14.000,260,11046982,-795,0,1726454293,12771.269367280001,80.52425586000027,54416.33814888 2024-09-16,02:38:15.000,260,11046992,-795,0,1726454294,12771.235685729996,80.53130498999963,54416.39404584001 2024-09-16,02:38:16.000,260,11046974,-795,0,1726454295,12771.161586319991,80.48196108000411,54416.07962544 2024-09-16,02:38:17.000,260,11046956,-795,0,1726454296,12771.04033273999,80.49605934000283,54416.0307156 2024-09-16,02:38:18.000,260,11046994,-795,0,1726454297,12771.02686012,80.52425586000027,54415.84905048001 2024-09-16,02:38:19.000,260,11046983,-795,0,1726454298,12771.060541669991,80.57359977000306,54415.946870160005 2024-09-16,02:38:20.000,260,11046980,-795,0,1726454299,12771.02686012,80.59474716000113,54416.02372848 2024-09-16,02:38:21.000,260,11046940,-795,0,1726454300,12770.972969639995,80.61589454999921,54416.22635496001 2024-09-16,02:38:22.000,260,11046997,-795,0,1726454301,12770.85845236999,80.67228759000136,54416.14949664 2024-09-16,02:38:23.000,260,11046983,-795,0,1726454302,12770.84497975,80.65818933000264,54416.29622616 2024-09-16,02:38:24.000,260,11046993,-795,0,1726454303,12770.79782557999,80.72868063000351,54416.47789128 2024-09-16,02:38:25.000,260,11046998,-795,0,1726454304,12770.710253549994,80.77097540999966,54416.43596856 2024-09-16,02:38:26.000,260,11046989,-795,0,1726454305,12770.61594520999,80.7639262800003,54416.10757392001 2024-09-16,02:38:27.000,260,11046972,-795,0,1726454306,12770.548582109994,80.74982802000159,54415.98180576 2024-09-16,02:38:28.000,260,11047005,-795,0,1726454307,12770.481219009998,80.7639262800003,54415.84206336001 2024-09-16,02:38:29.000,260,11047003,-795,0,1726454308,12770.393646979988,80.77097540999966,54415.79315352 2024-09-16,02:38:30.000,260,11046984,-795,0,1726454309,12770.292602330002,80.74982802000159,54415.709308080004 2024-09-16,02:38:31.000,260,11046986,-795,0,1726454310,12770.211766610002,80.75687715000095,54415.89097320001 2024-09-16,02:38:32.000,260,11046993,-795,0,1726454311,12770.144403509992,80.72868063000351,54415.897960320006 2024-09-16,02:38:33.000,260,11046983,-795,0,1726454312,12770.097249339997,80.72163150000415,54415.8560376 2024-09-16,02:38:34.000,260,11046993,-795,0,1726454313,12770.050095170001,80.69343497999944,54416.14250952 2024-09-16,02:38:35.000,260,11046937,-795,0,1726454314,12770.056831479997,80.665238460002,54416.114561040005 2024-09-16,02:38:36.000,260,11046987,-795,0,1726454315,12769.969259450001,80.665238460002,54415.98180576 2024-09-16,02:38:37.000,260,11046942,-795,0,1726454316,12769.915368969996,80.6017962900005,54415.56956568 2024-09-16,02:38:38.000,260,11046910,-795,0,1726454317,12769.834533249996,80.62999280999793,54415.45777176 2024-09-16,02:38:39.000,260,11046953,-795,0,1726454318,12769.84800587,80.61589454999921,54415.43681040001 2024-09-16,02:38:40.000,260,11046940,-795,0,1726454319,12769.78064276999,80.6017962900005,54415.373926320004 2024-09-16,02:38:41.000,260,11046968,-795,0,1726454320,12769.733488599995,80.6017962900005,54415.61847552 2024-09-16,02:38:42.000,260,11046989,-795,0,1726454321,12769.551608229995,80.60884541999985,54415.55559144001 2024-09-16,02:38:43.000,260,11046926,-795,0,1726454322,12769.52466299,80.60884541999985,54415.35995208 2024-09-16,02:38:44.000,260,11047022,-795,0,1726454323,12769.53813560999,80.50310847000219,54415.80712776 2024-09-16,02:38:45.000,260,11046935,-795,0,1726454324,12769.52466299,80.4537645599994,54415.74424368 2024-09-16,02:38:46.000,260,11047006,-795,0,1726454325,12769.443827269999,80.47491195000475,54415.709308080004 2024-09-16,02:38:47.000,260,11046963,-795,0,1726454326,12769.349518929994,80.36917499999981,54415.325016480005 2024-09-16,02:38:48.000,260,11046937,-795,0,1726454327,12769.41688202999,80.27048718000151,54415.206235440004 2024-09-16,02:38:49.000,260,11046998,-795,0,1726454328,12769.389936789994,80.27753631000087,54414.97566048 2024-09-16,02:38:50.000,260,11047001,-795,0,1726454329,12769.48424513,80.19294675000128,54415.11540288 2024-09-16,02:38:51.000,260,11046986,-795,0,1726454330,12769.551608229995,80.1436028399985,54415.09444152 2024-09-16,02:38:52.000,260,11046964,-795,0,1726454331,12769.60549871,80.13655370999913,54415.34597784001 2024-09-16,02:38:53.000,260,11046944,-795,0,1726454332,12769.60549871,80.06606240999827,54415.13636424 2024-09-16,02:38:54.000,260,11046929,-795,0,1726454333,12769.713279669995,80.01671850000275,54415.31104224 2024-09-16,02:38:55.000,260,11047015,-795,0,1726454334,12769.76043383999,79.95327633000124,54415.42982328 2024-09-16,02:38:56.000,260,11046968,-795,0,1726454335,12769.8682148,79.91803068000445,54415.3320036 2024-09-16,02:38:57.000,260,11046982,-795,0,1726454336,12769.874951109996,79.81934285999887,54415.01059608001 2024-09-16,02:38:58.000,260,11046961,-795,0,1726454337,12769.962523139991,79.79114634000143,54414.98264760001 2024-09-16,02:38:59.000,260,11046912,-795,0,1726454338,12770.124194579992,79.80524460000015,54414.81495672001 2024-09-16,02:39:00.000,260,11046976,-795,0,1726454339,12770.231975540002,79.76999895000336,54414.8079696 2024-09-16,02:39:01.000,260,11046947,-795,0,1726454340,12770.292602330002,79.76999895000336,54414.724124160006 2024-09-16,02:39:02.000,260,11046957,-795,0,1726454341,12770.319547569998,79.762949820004,54414.947712 2024-09-16,02:39:03.000,260,11046970,-795,0,1726454342,12770.467746389993,79.75590069000464,54415.00360896001 2024-09-16,02:39:04.000,260,11046973,-795,0,1726454343,12770.63615413999,79.69245852000313,54415.13636424 2024-09-16,02:39:05.000,260,11046945,-795,0,1726454344,12770.75740771999,79.67836026000441,54415.22020968001 2024-09-16,02:39:06.000,260,11046983,-795,0,1726454345,12770.79782557999,79.67131112999778,54415.17828696001 2024-09-16,02:39:07.000,260,11046985,-795,0,1726454346,12770.93928808999,79.6149180900029,54415.12239 2024-09-16,02:39:08.000,260,11046995,-795,0,1726454347,12771.094223219996,79.54442679000203,54414.93373776001 2024-09-16,02:39:09.000,260,11046972,-795,0,1726454348,12771.121168459991,79.47393549000117,54414.6332916 2024-09-16,02:39:10.000,260,11046997,-795,0,1726454349,12771.033596429996,79.35410028000479,54414.47957496001 2024-09-16,02:39:11.000,260,11046966,-795,0,1726454350,12770.9460244,79.43868984000437,54414.486562080005 2024-09-16,02:39:12.000,260,11046982,-795,0,1726454351,12770.99991487999,79.53737766000268,54414.61931736 2024-09-16,02:39:13.000,260,11046931,-795,0,1726454352,12771.12790477,79.58672156999819,54414.71713704001 2024-09-16,02:39:14.000,260,11046973,-795,0,1726454353,12771.329994070002,79.53737766000268,54415.02457032 2024-09-16,02:39:15.000,260,11046910,-795,0,1726454354,12771.417566099997,79.5162302700046,54415.08046728001 2024-09-16,02:39:16.000,260,11046987,-795,0,1726454355,12771.491665510002,79.38934593000158,54415.11540288 2024-09-16,02:39:17.000,260,11046970,-795,0,1726454356,12771.498401819998,79.34000201999879,54414.92675064 2024-09-16,02:39:18.000,260,11046951,-795,0,1726454357,12771.639864329998,79.2554124599992,54414.68220144 2024-09-16,02:39:19.000,260,11046986,-795,0,1726454358,12771.693754809989,79.23426507000113,54414.41669088 2024-09-16,02:39:20.000,260,11046936,-795,0,1726454359,12771.794799459989,79.13557725000283,54414.41669088 2024-09-16,02:39:21.000,260,11046990,-795,0,1726454360,12771.828481009994,79.12852812000347,54414.33983256001 2024-09-16,02:39:22.000,260,11046944,-795,0,1726454361,12771.83521731999,79.0932824699994,54414.54944616001 2024-09-16,02:39:23.000,260,11046984,-795,0,1726454362,12771.91605303999,79.02279116999853,54414.64027872 2024-09-16,02:39:24.000,260,11046975,-795,0,1726454363,12772.023834,78.96639813000365,54414.73111128 2024-09-16,02:39:25.000,260,11046936,-795,0,1726454364,12772.023834,78.88885770000343,54414.79399536001 2024-09-16,02:39:26.000,260,11046991,-795,0,1726454365,12772.070988169995,78.81836640000256,54414.79399536001 2024-09-16,02:39:27.000,260,11046927,-795,0,1726454366,12772.01709768999,78.76197336000041,54414.67521432001 2024-09-16,02:39:28.000,260,11046939,-795,0,1726454367,12772.050779239995,78.67033467000147,54414.221051520006 2024-09-16,02:39:29.000,260,11046969,-795,0,1726454368,12772.18550544,78.66328554000211,54414.13021896 2024-09-16,02:39:30.000,260,11046989,-795,0,1726454369,12772.23939591999,78.55049945999781,54414.1791288 2024-09-16,02:39:31.000,260,11046996,-795,0,1726454370,12772.28655009,78.45886076999886,54414.15816744 2024-09-16,02:39:32.000,260,11046989,-795,0,1726454371,12772.320231639991,78.388369469998,54414.151180320005 2024-09-16,02:39:33.000,260,11046971,-795,0,1726454372,12772.367385810001,78.36017295000056,54414.26297424001 2024-09-16,02:39:34.000,260,11046907,-795,0,1726454373,12772.454957839996,78.26148513000226,54414.33284544001 2024-09-16,02:39:35.000,260,11046972,-795,0,1726454374,12772.556002489997,78.17689557000267,54414.52848480001 2024-09-16,02:39:36.000,260,11046975,-795,0,1726454375,12772.650310830002,78.09230601000309,54414.58438176 2024-09-16,02:39:37.000,260,11047014,-795,0,1726454376,12772.663783449992,78.02181471000222,54414.47957496001 2024-09-16,02:39:38.000,260,11046970,-795,0,1726454377,12772.683992379993,77.97247079999943,54414.43066512001 2024-09-16,02:39:39.000,260,11046998,-795,0,1726454378,12772.852400129988,77.8949303699992,54414.269961360005 2024-09-16,02:39:40.000,260,11046991,-795,0,1726454379,12772.973653709989,77.84558646000369,54414.053360640006 2024-09-16,02:39:41.000,260,11046937,-795,0,1726454380,12772.993862639989,77.81034080999962,54414.02541216001 2024-09-16,02:39:42.000,260,11046995,-795,0,1726454381,12773.047753119994,77.75394777000474,54413.94156672 2024-09-16,02:39:43.000,260,11046976,-795,0,1726454382,12773.101643599999,77.7962425500009,54414.0393864 2024-09-16,02:39:44.000,260,11047004,-795,0,1726454383,12773.290260279995,77.66935820999788,54414.06733488 2024-09-16,02:39:45.000,260,11047002,-795,0,1726454384,12773.391304929995,77.64116169000044,54414.44463936 2024-09-16,02:39:46.000,260,11047026,-795,0,1726454385,12773.47887695999,77.60591604000365,54414.51451056 2024-09-16,02:39:47.000,260,11046976,-795,0,1726454386,12773.586657920001,77.5495230000015,54414.40970376001 2024-09-16,02:39:48.000,260,11046967,-795,0,1726454387,12773.694438879997,77.52132648000406,54414.61233024 2024-09-16,02:39:49.000,260,11046957,-795,0,1726454388,12773.795483529997,77.44378605000384,54414.249 2024-09-16,02:39:50.000,260,11046974,-795,0,1726454389,12773.869582940002,77.45788431000256,54413.97650232001 2024-09-16,02:39:51.000,260,11047011,-795,0,1726454390,12773.957154969998,77.45788431000256,54413.95554096001 2024-09-16,02:39:52.000,260,11046988,-795,0,1726454391,12773.997572829998,77.38739301000169,54413.85772128001 2024-09-16,02:39:53.000,260,11046966,-795,0,1726454392,12774.091881169988,77.38034388000233,54413.90663112001 2024-09-16,02:39:54.000,260,11046992,-795,0,1726454393,12774.213134749989,77.35214736000489,54414.24201288001 2024-09-16,02:39:55.000,260,11047001,-795,0,1726454394,12774.300706779999,77.3028034500021,54414.34681968 2024-09-16,02:39:56.000,260,11046985,-795,0,1726454395,12774.347860949994,77.27460693000467,54414.40271664 2024-09-16,02:39:57.000,260,11046999,-795,0,1726454396,12774.40175143,77.21116476000316,54414.23502576 2024-09-16,02:39:58.000,260,11047004,-795,0,1726454397,12774.448905599995,77.16886997999973,54414.22803864 2024-09-16,02:39:59.000,260,11046932,-795,0,1726454398,12774.549950249995,77.11952607000421,54414.053360640006 2024-09-16,02:40:00.000,260,11046960,-795,0,1726454399,12774.650994899996,77.16182085000037,54413.83675992001 2024-09-16,02:40:01.000,260,11046973,-795,0,1726454400,12774.711621689996,77.12657520000357,54413.80182432 2024-09-16,02:40:02.000,260,11046998,-795,0,1726454401,12774.76551217,77.07018216000142,54413.815798560005 2024-09-16,02:40:03.000,260,11047016,-795,0,1726454402,12774.846347890001,77.04198564000399,54413.7948372 2024-09-16,02:40:04.000,260,11046992,-795,0,1726454403,12774.960865159992,77.07723129000078,54414.16515456001 2024-09-16,02:40:05.000,260,11046988,-795,0,1726454404,12775.041700879992,77.06313303000206,54414.16515456001 2024-09-16,02:40:06.000,260,11046971,-795,0,1726454405,12775.095591359997,77.0560839000027,54414.29790984 2024-09-16,02:40:07.000,260,11046960,-795,0,1726454406,12775.136009219998,77.06313303000206,54414.151180320005 2024-09-16,02:40:08.000,260,11047011,-795,0,1726454407,12775.183163389993,77.04198564000399,54414.07432200001 2024-09-16,02:40:09.000,260,11046974,-795,0,1726454408,12775.257262799998,77.04903477000335,54414.14419320001 2024-09-16,02:40:10.000,260,11046995,-795,0,1726454409,12775.398725309999,77.04198564000399,54413.78785008001 2024-09-16,02:40:11.000,260,11046971,-795,0,1726454410,12775.526715199994,77.06313303000206,54413.766888720005 2024-09-16,02:40:12.000,260,11046983,-795,0,1726454411,12775.56039675,77.0560839000027,54413.78086296 2024-09-16,02:40:13.000,260,11046965,-795,0,1726454412,12775.607550919995,77.0560839000027,54413.599197840005 2024-09-16,02:40:14.000,260,11046967,-795,0,1726454413,12775.64123247,77.14772259000165,54413.92759248001 2024-09-16,02:40:15.000,260,11046973,-795,0,1726454414,12775.71533187999,77.14772259000165,54414.04637352001 2024-09-16,02:40:16.000,260,11046990,-795,0,1726454415,12775.68165033,77.14772259000165,54414.151180320005 2024-09-16,02:40:17.000,260,11046991,-795,0,1726454416,12775.668177709995,77.2041156300038,54414.1791288 2024-09-16,02:40:18.000,260,11046982,-795,0,1726454417,12775.78269498,77.18296823999844,54414.31188408001 2024-09-16,02:40:19.000,260,11046980,-795,0,1726454418,12775.79616759999,77.21821389000252,54414.33983256001 2024-09-16,02:40:20.000,260,11047013,-795,0,1726454419,12775.82311284,77.2393612800006,54414.01842504 2024-09-16,02:40:31.000,260,11046966,-795,0,1726454430,12775.54018782,77.48608082999999,54413.934579600005 2024-09-16,02:40:32.000,260,11046970,-795,0,1726454431,12775.445879479994,77.47903170000063,54413.89265688 2024-09-16,02:40:33.000,260,11046990,-795,0,1726454432,12775.297680659998,77.50722821999807,54413.68304328 2024-09-16,02:40:34.000,260,11046982,-795,0,1726454433,12775.445879479994,77.50722821999807,54414.0393864 2024-09-16,02:40:35.000,260,11046976,-795,0,1726454434,12775.365043759994,77.52132648000406,54414.29790984 2024-09-16,02:40:36.000,260,11046962,-755,0,1726454435,12775.183163389993,77.55657213000086,54414.50752344001 2024-09-16,02:40:37.000,260,11046980,-795,0,1726454436,12774.994546709997,77.66935820999788,54414.45861360001 2024-09-16,02:40:38.000,260,11046945,-795,0,1726454437,12774.994546709997,77.75394777000474,54414.54944616001 2024-09-16,02:40:39.000,260,11046967,-795,0,1726454438,12774.974337779997,77.87378298000112,54414.6332916 2024-09-16,02:40:40.000,260,11046945,-795,0,1726454439,12774.960865159992,77.85263559000305,54414.654252960005 2024-09-16,02:40:41.000,260,11046937,-795,0,1726454440,12774.960865159992,77.90902862999792,54414.24201288001 2024-09-16,02:40:42.000,260,11046955,-795,0,1726454441,12774.974337779997,77.88788123999984,54414.21406440001 2024-09-16,02:40:43.000,260,11047013,-795,0,1726454442,12774.893502059997,77.88788123999984,54414.269961360005 2024-09-16,02:40:44.000,260,11046910,-795,0,1726454443,12774.913710989997,77.88788123999984,54414.249 2024-09-16,02:40:45.000,260,11047007,-795,0,1726454444,12774.758775859991,77.93017602000327,54414.367781040004 2024-09-16,02:40:46.000,260,11046962,-795,0,1726454445,12774.772248479996,77.94427428000199,54414.86386656001 2024-09-16,02:40:47.000,260,11046946,-795,0,1726454446,12774.711621689996,77.95837254000071,54414.82893096 2024-09-16,02:40:48.000,260,11046970,-755,0,1726454447,12774.65773120999,77.99361819000478,54414.84290520001 2024-09-16,02:40:49.000,260,11046936,-795,0,1726454448,12774.62404966,78.02181471000222,54414.96867336 2024-09-16,02:40:50.000,260,11046948,-795,0,1726454449,12774.65773120999,78.00066732000414,54415.05251880001 2024-09-16,02:40:51.000,260,11046965,-795,0,1726454450,12774.5836318,78.02181471000222,54414.58438176 2024-09-16,02:40:52.000,260,11046940,-795,0,1726454451,12774.489323459995,78.03591297000094,54414.437652240005 2024-09-16,02:40:53.000,260,11046942,-795,0,1726454452,12774.41522404999,78.06410948999837,54414.39572952 2024-09-16,02:40:54.000,260,11046933,-795,0,1726454453,12774.35459725999,78.01476558000286,54414.44463936 2024-09-16,02:40:55.000,260,11046942,-795,0,1726454454,12774.34112464,78.08525688000373,54414.50053632001 2024-09-16,02:40:56.000,260,11046978,-795,0,1726454455,12774.347860949994,78.12050253000052,54414.88482792001 2024-09-16,02:40:57.000,260,11046950,-795,0,1726454456,12774.192925819989,78.13460078999924,54414.83591808001 2024-09-16,02:40:58.000,260,11046926,-795,0,1726454457,12774.172716889989,78.09230601000309,54414.91976352 2024-09-16,02:40:59.000,260,11046987,-795,0,1726454458,12774.139035339998,78.05706035999901,54415.108415760005 2024-09-16,02:41:00.000,260,11046974,-795,0,1726454459,12774.179453199999,78.06410948999837,54415.05251880001 2024-09-16,02:41:01.000,260,11046959,-795,0,1726454460,12774.118826409998,78.07820775000437,54414.76604688001 2024-09-16,02:41:02.000,260,11047005,-795,0,1726454461,12774.058199619998,78.03591297000094,54414.40970376001 2024-09-16,02:41:03.000,260,11046899,-795,0,1726454462,12773.970627590003,78.08525688000373,54414.47957496001 2024-09-16,02:41:04.000,260,11046952,-795,0,1726454463,12773.997572829998,78.07820775000437,54414.52848480001 2024-09-16,02:41:05.000,260,11046972,-795,0,1726454464,12773.896528179997,78.14869904999796,54414.486562080005 2024-09-16,02:41:06.000,260,11046977,-795,0,1726454465,12773.883055559992,78.14869904999796,54414.947712 2024-09-16,02:41:07.000,260,11046949,-795,0,1726454466,12773.869582940002,78.1416499199986,54415.12239 2024-09-16,02:41:08.000,260,11046943,-795,0,1726454467,12773.862846629992,78.13460078999924,54415.23418392 2024-09-16,02:41:09.000,260,11046973,-795,0,1726454468,12773.808956150002,78.22623947999818,54415.22020968001 2024-09-16,02:41:10.000,260,11046970,-795,0,1726454469,12773.808956150002,78.21214121999947,54415.18527408 2024-09-16,02:41:11.000,260,11046991,-795,0,1726454470,12773.768538290002,78.30377990999841,54415.03155744001 2024-09-16,02:41:12.000,260,11047010,-795,0,1726454471,12773.680966259992,78.26148513000226,54414.59835600001 2024-09-16,02:41:13.000,260,11046946,-795,0,1726454472,12773.660757329992,78.28263252000033,54414.5634204 2024-09-16,02:41:14.000,260,11046961,-795,0,1726454473,12773.654021019996,78.27558339000097,54414.66124008 2024-09-16,02:41:15.000,260,11046979,-795,0,1726454474,12773.613603159996,78.2896816499997,54414.71713704001 2024-09-16,02:41:16.000,260,11046976,-795,0,1726454475,12773.593394229996,78.2896816499997,54415.0175832 2024-09-16,02:41:17.000,260,11046939,-795,0,1726454476,12773.492349579996,78.24738687000354,54415.09444152 2024-09-16,02:41:18.000,260,11046962,-795,0,1726454477,12773.5058222,78.2896816499997,54415.157325600005 2024-09-16,02:41:19.000,260,11046947,-795,0,1726454478,12773.46540434,78.32492730000376,54415.23418392 2024-09-16,02:41:20.000,260,11046976,-795,0,1726454479,12773.519294819991,78.31082903999777,54415.276106640005 2024-09-16,02:41:21.000,260,11046953,-795,0,1726454480,12773.532767439996,78.36722207999992,54415.12239 2024-09-16,02:41:22.000,260,11046934,-795,0,1726454481,12773.519294819991,78.36722207999992,54414.8079696 2024-09-16,02:41:23.000,260,11046958,-795,0,1726454482,12773.5058222,78.38132033999864,54414.82893096 2024-09-16,02:41:24.000,260,11046958,-795,0,1726454483,12773.539503749991,78.34607469000184,54414.92675064 2024-09-16,02:41:25.000,260,11046982,-795,0,1726454484,12773.44519541,78.34607469000184,54414.989634720005 2024-09-16,02:41:26.000,260,11046935,-795,0,1726454485,12773.47887695999,78.38132033999864,54415.06649304 2024-09-16,02:41:27.000,260,11046988,-795,0,1726454486,12773.350887069995,78.38132033999864,54415.36693920001 2024-09-16,02:41:28.000,260,11046980,-795,0,1726454487,12773.391304929995,78.36017295000056,54415.34597784001 2024-09-16,02:41:29.000,260,11046987,-795,0,1726454488,12773.451931719996,78.36017295000056,54415.59052704 2024-09-16,02:41:30.000,260,11046982,-795,0,1726454489,12773.46540434,78.33902556000248,54415.60450128001 2024-09-16,02:41:31.000,260,11046934,-795,0,1726454490,12773.45866802999,78.31082903999777,54415.46475888001 2024-09-16,02:41:32.000,260,11046985,-795,0,1726454491,12773.451931719996,78.3178781700044,54415.394887680006 2024-09-16,02:41:33.000,260,11046934,-795,0,1726454492,12773.391304929995,78.27558339000097,54414.99662184 2024-09-16,02:41:34.000,260,11046958,-795,0,1726454493,12773.391304929995,78.24738687000354,54415.09444152 2024-09-16,02:41:35.000,260,11046994,-795,0,1726454494,12773.35762337999,78.21919034999883,54415.13636424 2024-09-16,02:41:36.000,260,11046984,-795,0,1726454495,12773.37783230999,78.16279731000395,54415.22020968001 2024-09-16,02:41:37.000,260,11046965,-795,0,1726454496,12773.290260279995,78.12755165999988,54415.22020968001 2024-09-16,02:41:38.000,260,11046964,-795,0,1726454497,12773.31720551999,78.11345340000116,54415.52065584 2024-09-16,02:41:39.000,260,11046958,-795,0,1726454498,12773.46540434,78.09230601000309,54415.59751416 2024-09-16,02:41:40.000,260,11047000,-795,0,1726454499,12773.46540434,78.21214121999947,54415.48572024001 2024-09-16,02:41:41.000,260,11046974,-795,0,1726454500,12773.330678139995,78.34607469000184,54415.24815816001 2024-09-16,02:41:42.000,260,11046973,-795,0,1726454501,12773.15553407999,78.26148513000226,54415.21322256 2024-09-16,02:41:43.000,260,11047003,-795,0,1726454502,12773.067962049994,78.17689557000267,54415.12937712001 2024-09-16,02:41:44.000,260,11046973,-795,0,1726454503,12773.014071569989,78.09230601000309,54414.76604688001 2024-09-16,02:41:45.000,260,11046949,-795,0,1726454504,12773.128588839994,77.98656905999815,54414.89880216 2024-09-16,02:41:46.000,260,11046936,-795,0,1726454505,12773.09490728999,77.95132341000135,54415.06649304 2024-09-16,02:41:47.000,260,11046968,-795,0,1726454506,12773.16227039,77.92312689000391,54415.24815816001 2024-09-16,02:41:48.000,260,11046958,-795,0,1726454507,12773.22289718,77.8949303699992,54415.53463008001 2024-09-16,02:41:49.000,260,11046955,-795,0,1726454508,12773.148797769994,77.8314881999977,54415.31802936001 2024-09-16,02:41:50.000,260,11046983,-795,0,1726454509,12773.19595193999,77.8314881999977,54415.50668160001 2024-09-16,02:41:51.000,260,11046974,-795,0,1726454510,12773.16227039,77.7962425500009,54415.29706800001 2024-09-16,02:41:52.000,260,11047009,-795,0,1726454511,12773.09490728999,77.7609969000041,54415.227196800006 2024-09-16,02:41:53.000,260,11046939,-795,0,1726454512,12773.05448942999,77.68345647000388,54415.21322256 2024-09-16,02:41:54.000,260,11046954,-795,0,1726454513,12773.061225739999,77.60591604000365,54414.93373776001 2024-09-16,02:41:55.000,260,11047003,-795,0,1726454514,12772.939972159998,77.54247387000214,54414.75207264 2024-09-16,02:41:56.000,260,11046995,-795,0,1726454515,12772.939972159998,77.49312995999935,54414.99662184 2024-09-16,02:41:57.000,260,11046958,-795,0,1726454516,12772.825454889993,77.37329475000297,54414.8778408 2024-09-16,02:41:58.000,260,11046965,-795,0,1726454517,12772.778300719998,77.34509822999826,54414.68220144 2024-09-16,02:41:59.000,260,11046959,-795,0,1726454518,12772.825454889993,77.30985258000146,54415.11540288 2024-09-16,02:42:00.000,260,11046941,-795,0,1726454519,12772.764828099993,77.23231215000123,54415.01059608001 2024-09-16,02:42:01.000,260,11046973,-795,0,1726454520,12772.778300719998,77.15477172000101,54414.84989232 2024-09-16,02:42:02.000,260,11046974,-795,0,1726454521,12772.737882859998,77.04198564000399,54414.76604688001 2024-09-16,02:42:03.000,260,11046991,-795,0,1726454522,12772.677256069997,76.9432978199984,54414.71713704001 2024-09-16,02:42:04.000,260,11046970,-795,0,1726454523,12772.697464999997,76.88690478000353,54414.66822720001 2024-09-16,02:42:05.000,260,11047008,-795,0,1726454524,12772.670519760002,76.76002044000052,54414.388742400006 2024-09-16,02:42:06.000,260,11047006,-795,0,1726454525,12772.542529869992,76.70362739999837,54414.39572952 2024-09-16,02:42:07.000,260,11046930,-795,0,1726454526,12772.488639390001,76.63313610000478,54414.41669088 2024-09-16,02:42:08.000,260,11046991,-795,0,1726454527,12772.434748909996,76.5978904500007,54414.44463936 2024-09-16,02:42:09.000,260,11046948,-795,0,1726454528,12772.347176880001,76.54854653999791,54414.50053632001 2024-09-16,02:42:10.000,260,11046993,-795,0,1726454529,12772.23939591999,76.5344482799992,54414.64726584001 2024-09-16,02:42:11.000,260,11046937,-795,0,1726454530,12772.19897805999,76.44985871999961,54414.4935492 2024-09-16,02:42:12.000,260,11046978,-795,0,1726454531,12772.111406029995,76.46395697999833,54414.45861360001 2024-09-16,02:42:13.000,260,11046984,-795,0,1726454532,12771.91605303999,76.4005148100041,54414.2839356 2024-09-16,02:42:14.000,260,11047016,-795,0,1726454533,12771.882371489999,76.42166220000217,54414.30489696 2024-09-16,02:42:15.000,260,11046973,-795,0,1726454534,12771.828481009994,76.39346568000474,54414.27694848 2024-09-16,02:42:16.000,260,11046981,-795,0,1726454535,12771.720700049998,76.37936741999874,54414.102270480005 2024-09-16,02:42:17.000,260,11046951,-795,0,1726454536,12771.639864329998,76.3511709000013,54414.04637352001 2024-09-16,02:42:18.000,260,11047016,-795,0,1726454537,12771.666809569993,76.37231828999938,54414.11624472 2024-09-16,02:42:19.000,260,11046920,-795,0,1726454538,12771.660073259998,76.37231828999938,54414.07432200001 2024-09-16,02:42:20.000,260,11046945,-795,0,1726454539,12771.545555989993,76.41461307000282,54414.08130912 2024-09-16,02:42:21.000,260,11046990,-795,0,1726454540,12771.680282189998,76.42871133000153,54414.1791288 2024-09-16,02:42:22.000,260,11046958,-675,0,1726454541,12771.633128019988,76.47100610999769,54414.15816744 2024-09-16,02:42:23.000,260,11047020,-795,0,1726454542,12771.626391709993,76.47100610999769,54414.14419320001 2024-09-16,02:42:24.000,260,11046956,-795,0,1726454543,12771.599446469998,76.50625176000176,54413.97650232001 2024-09-16,02:42:25.000,260,11046985,-795,0,1726454544,12771.532083370003,76.5344482799992,54414.06034776 2024-09-16,02:42:26.000,260,11046986,-795,0,1726454545,12771.612919089988,76.52035002000048,54414.00445080001 2024-09-16,02:42:27.000,260,11046989,-795,0,1726454546,12771.592710159988,76.52739914999984,54414.08829624 2024-09-16,02:42:28.000,260,11046990,-795,0,1726454547,12771.639864329998,76.52035002000048,54414.13720608 2024-09-16,02:42:29.000,260,11046966,-795,0,1726454548,12771.545555989993,76.56969393000327,54413.99746368001 2024-09-16,02:42:30.000,260,11046995,-795,0,1726454549,12771.505138129993,76.55559567000455,54413.864708400004 2024-09-16,02:42:31.000,260,11046961,-795,0,1726454550,12771.572501229988,76.61198870999942,54414.12323184001 2024-09-16,02:42:32.000,260,11047026,-795,0,1726454551,12771.437775029997,76.63313610000478,54414.01842504 2024-09-16,02:42:33.000,260,11047007,-795,0,1726454552,12771.397357169997,76.64018523000414,54414.07432200001 2024-09-16,02:42:34.000,260,11046985,-795,0,1726454553,12771.410829790002,76.5978904500007,54414.08829624 2024-09-16,02:42:35.000,260,11046980,-795,0,1726454554,12771.437775029997,76.54149740999856,54414.11624472 2024-09-16,02:42:36.000,260,11046960,-795,0,1726454555,12771.377148239997,76.52739914999984,54414.1092576 2024-09-16,02:42:37.000,260,11046987,-795,0,1726454556,12771.249158350001,76.46395697999833,54413.885669760006 2024-09-16,02:42:38.000,260,11046953,-795,0,1726454557,12771.215476799996,76.43576046000089,54413.82977280001 2024-09-16,02:42:39.000,260,11046981,-795,0,1726454558,12771.181795249991,76.3864165499981,54413.85772128001 2024-09-16,02:42:40.000,260,11046977,-795,0,1726454559,12771.154850009996,76.37936741999874,54413.7948372 2024-09-16,02:42:41.000,260,11046966,-795,0,1726454560,12771.100959529991,76.36526916000003,54413.82977280001 2024-09-16,02:42:42.000,260,11046941,-795,0,1726454561,12771.094223219996,76.35822003000067,54413.885669760006 2024-09-16,02:42:43.000,260,11047007,-795,0,1726454562,12771.04706905,76.31592525000451,54413.84374704 2024-09-16,02:42:44.000,260,11046930,-795,0,1726454563,12771.013387499996,76.33707264000259,54413.864708400004 2024-09-16,02:42:45.000,260,11046976,-795,0,1726454564,12770.972969639995,76.23838482000428,54413.89265688 2024-09-16,02:42:46.000,260,11046956,-795,0,1726454565,12770.93928808999,76.24543395000364,54413.80881144001 2024-09-16,02:42:47.000,260,11046982,-795,0,1726454566,12770.72372617,76.1890409100015,54413.73894024001 2024-09-16,02:42:48.000,260,11046943,-795,0,1726454567,12770.72372617,76.0410091800004,54413.50836528 2024-09-16,02:42:49.000,260,11046980,-795,0,1726454568,12770.72372617,76.09035309000319,54413.62714632 2024-09-16,02:42:50.000,260,11047007,-795,0,1726454569,12770.811298199995,76.0410091800004,54413.78785008001 2024-09-16,02:42:51.000,260,11046999,-795,0,1726454570,12770.730462479994,75.9775670099989,54413.80881144001 2024-09-16,02:42:52.000,260,11046956,-795,0,1726454571,12770.730462479994,76.0057635300036,54413.71099176001 2024-09-16,02:42:53.000,260,11046928,-795,0,1726454572,12770.555318419989,75.99871440000425,54413.62714632 2024-09-16,02:42:54.000,260,11046914,-795,0,1726454573,12770.541845799999,75.94937049000146,54413.717978880006 2024-09-16,02:42:55.000,260,11046963,-795,0,1726454574,12770.508164249994,75.92117397000402,54413.80881144001 2024-09-16,02:42:56.000,260,11046982,-795,0,1726454575,12770.481219009998,75.87887919000059,54413.73894024001 2024-09-16,02:42:57.000,260,11046962,-795,0,1726454576,12770.333020190003,75.85068267000315,54413.64112056001 2024-09-16,02:42:58.000,260,11047048,-795,0,1726454577,12770.306074949993,75.83658441000443,54413.78785008001 2024-09-16,02:42:59.000,260,11046999,-795,0,1726454578,12770.279129709998,75.80133876000036,54413.75291448 2024-09-16,02:43:00.000,260,11046965,-795,0,1726454579,12770.231975540002,75.8436335400038,54413.766888720005 2024-09-16,02:43:01.000,260,11046906,-795,0,1726454580,12770.137667199997,75.83658441000443,54413.717978880006 2024-09-16,02:43:02.000,260,11046984,-795,0,1726454581,12770.097249339997,75.87887919000059,54413.5852236 2024-09-16,02:43:03.000,260,11046972,-795,0,1726454582,12770.050095170001,75.9775670099989,54413.724966 2024-09-16,02:43:04.000,260,11046968,-795,0,1726454583,12770.029886240001,76.01986179000232,54413.78785008001 2024-09-16,02:43:05.000,260,11047012,-795,0,1726454584,12769.935577899996,76.09740222000255,54413.87169552 2024-09-16,02:43:06.000,260,11046985,-795,0,1726454585,12769.8682148,76.14674612999806,54413.80182432 2024-09-16,02:43:07.000,260,11046934,-795,0,1726454586,12769.80085169999,76.23133568999765,54413.73894024001 2024-09-16,02:43:08.000,260,11047003,-795,0,1726454587,12769.693070739995,76.28067960000044,54413.92759248001 2024-09-16,02:43:09.000,260,11046969,-795,0,1726454588,12769.70654336,76.32297438000387,54413.85772128001 2024-09-16,02:43:10.000,260,11047001,-795,0,1726454589,12769.65938918999,76.37231828999938,54413.815798560005 2024-09-16,02:43:11.000,260,11046956,-795,0,1726454590,12769.62570764,76.37936741999874,54413.84374704 2024-09-16,02:43:12.000,260,11046977,-795,0,1726454591,12769.48424513,76.47805524000432,54413.75990160001 2024-09-16,02:43:13.000,260,11046998,-795,0,1726454592,12769.41688202999,76.48510437000368,54413.75990160001 2024-09-16,02:43:14.000,260,11047013,-795,0,1726454593,12769.47750881999,76.52035002000048,54414.01842504 2024-09-16,02:43:15.000,260,11046999,-795,0,1726454594,12769.383200479999,76.56264480000391,54413.83675992001 2024-09-16,02:43:16.000,260,11047032,-795,0,1726454595,12769.430354649994,76.60493958000006,54413.934579600005 2024-09-16,02:43:17.000,260,11046968,-795,0,1726454596,12769.275419519989,76.56969393000327,54413.83675992001 2024-09-16,02:43:18.000,260,11046986,-795,0,1726454597,12769.302364759998,76.55559567000455,54414.032399280004 2024-09-16,02:43:19.000,260,11046982,-795,0,1726454598,12769.302364759998,76.56264480000391,54413.92060536 2024-09-16,02:43:20.000,260,11047034,-795,0,1726454599,12769.329309999994,76.56264480000391,54413.73894024001 2024-09-16,02:43:21.000,260,11047007,-795,0,1726454600,12769.362991549999,76.5978904500007,54413.71099176001 2024-09-16,02:43:22.000,260,11046960,-795,0,1726454601,12769.349518929994,76.62608696999814,54413.64112056001 2024-09-16,02:43:23.000,260,11046983,-795,0,1726454602,12769.383200479999,76.6472343600035,54413.47342968001 2024-09-16,02:43:24.000,260,11046959,-795,0,1726454603,12769.430354649994,76.68952913999965,54413.78086296 2024-09-16,02:43:25.000,260,11046958,-795,0,1726454604,12769.376464169989,76.72477479000372,54413.74592736 2024-09-16,02:43:26.000,260,11046951,-795,0,1726454605,12769.39667309999,76.72477479000372,54413.71099176001 2024-09-16,02:43:27.000,260,11046975,-795,0,1726454606,12769.309101069994,76.73887305000244,54413.61317208 2024-09-16,02:43:28.000,260,11046968,-795,0,1726454607,12769.356255239989,76.73887305000244,54413.54330088001 2024-09-16,02:43:29.000,260,11046993,-795,0,1726454608,12769.235001659988,76.73182392000308,54413.724966 2024-09-16,02:43:30.000,260,11046977,-795,0,1726454609,12769.322573689999,76.71772566000436,54413.52233952001 2024-09-16,02:43:31.000,260,11046975,-795,0,1726454610,12769.261946899998,76.71067652999773,54413.50836528 2024-09-16,02:43:32.000,260,11047001,-795,0,1726454611,12769.275419519989,76.6472343600035,54413.37561000001 2024-09-16,02:43:33.000,260,11046906,-795,0,1726454612,12769.187847489993,76.62608696999814,54413.1310608 2024-09-16,02:43:34.000,260,11046971,-795,0,1726454613,12769.275419519989,76.5344482799992,54413.06817672001 2024-09-16,02:43:35.000,260,11047023,-795,0,1726454614,12769.302364759998,76.54149740999856,54413.46644256 2024-09-16,02:43:36.000,260,11046996,-795,0,1726454615,12769.376464169989,76.52739914999984,54413.46644256 2024-09-16,02:43:37.000,260,11046984,-795,0,1726454616,12769.282155829998,76.5344482799992,54413.31971304 2024-09-16,02:43:38.000,260,11046981,-795,0,1726454617,12769.349518929994,76.5344482799992,54413.41753272 2024-09-16,02:43:39.000,260,11047001,-795,0,1726454618,12769.362991549999,76.5344482799992,54413.66906904001 2024-09-16,02:43:40.000,260,11046969,-795,0,1726454619,12769.403409409999,76.50625176000176,54413.48740392 2024-09-16,02:43:41.000,260,11046965,-795,0,1726454620,12769.383200479999,76.52739914999984,54413.31971304 2024-09-16,02:43:42.000,260,11047007,-795,0,1726454621,12769.356255239989,76.45690784999897,54413.13804792001 2024-09-16,02:43:43.000,260,11046985,-795,0,1726454622,12769.329309999994,76.4992026300024,54413.11708656001 2024-09-16,02:43:44.000,260,11046974,-795,0,1726454623,12769.349518929994,76.50625176000176,54412.97035704001 2024-09-16,02:43:45.000,260,11046989,-795,0,1726454624,12769.39667309999,76.52035002000048,54413.23586760001 2024-09-16,02:43:46.000,260,11046976,-795,0,1726454625,12769.410145719994,76.47805524000432,54413.10311232 2024-09-16,02:43:47.000,260,11046969,-795,0,1726454626,12769.443827269999,76.46395697999833,54413.026254000004 2024-09-16,02:43:48.000,260,11046949,-795,0,1726454627,12769.362991549999,76.43576046000089,54412.87253736001 2024-09-16,02:43:49.000,260,11046998,-795,0,1726454628,12769.490981439994,76.42166220000217,54413.29176456 2024-09-16,02:43:50.000,260,11046957,-795,0,1726454629,12769.52466299,76.41461307000282,54413.33368728001 2024-09-16,02:43:51.000,260,11047016,-795,0,1726454630,12769.52466299,76.39346568000474,54413.0611896 2024-09-16,02:43:52.000,260,11046964,-795,0,1726454631,12769.52466299,76.40756394000346,54412.94240856 2024-09-16,02:43:53.000,260,11046998,-795,0,1726454632,12769.56508085,76.45690784999897,54412.96336992 2024-09-16,02:43:54.000,260,11046973,-795,0,1726454633,12769.652652879995,76.44985871999961,54412.83061464001 2024-09-16,02:43:55.000,260,11046990,-795,0,1726454634,12769.632443949995,76.48510437000368,54413.047215360006 2024-09-16,02:43:56.000,260,11046998,-795,0,1726454635,12769.551608229995,76.52035002000048,54413.12407368 2024-09-16,02:43:57.000,260,11046940,-795,0,1726454636,12769.4640362,76.50625176000176,54412.87253736001 2024-09-16,02:43:58.000,260,11046963,-795,0,1726454637,12769.430354649994,76.48510437000368,54412.83760176 2024-09-16,02:43:59.000,260,11046959,-795,0,1726454638,12769.389936789994,76.52035002000048,54412.8166404 2024-09-16,02:44:00.000,260,11046981,-795,0,1726454639,12769.336046309989,76.45690784999897,54413.047215360006 2024-09-16,02:44:01.000,260,11046968,-795,0,1726454640,12769.309101069994,76.46395697999833,54412.73978208 2024-09-16,02:44:02.000,260,11046979,-795,0,1726454641,12769.322573689999,76.44280959000025,54412.76773056 2024-09-16,02:44:03.000,260,11047000,-795,0,1726454642,12769.322573689999,76.44985871999961,54412.82362752001 2024-09-16,02:44:04.000,260,11047005,-795,0,1726454643,12769.282155829998,76.43576046000089,54412.56510408001 2024-09-16,02:44:05.000,260,11046942,-795,0,1726454644,12769.248474279993,76.44280959000025,54412.46029728 2024-09-16,02:44:06.000,260,11046960,-795,0,1726454645,12769.174374869988,76.56264480000391,54412.70484648001 2024-09-16,02:44:07.000,260,11047014,-795,0,1726454646,12769.127220699993,76.52035002000048,54412.49523288001 2024-09-16,02:44:08.000,260,11046982,-795,0,1726454647,12769.093539150002,76.5344482799992,54412.46728440001 2024-09-16,02:44:09.000,260,11046960,-795,0,1726454648,12769.154165939988,76.5978904500007,54412.57907832 2024-09-16,02:44:10.000,260,11047024,-795,0,1726454649,12769.073330220002,76.56969393000327,54412.78869192 2024-09-16,02:44:11.000,260,11046981,-795,0,1726454650,12769.039648669997,76.60493958000006,54412.711833600006 2024-09-16,02:44:12.000,260,11046997,-795,0,1726454651,12769.012703430002,76.64018523000414,54412.39741320001 2024-09-16,02:44:13.000,260,11046976,-795,0,1726454652,12769.005967119992,76.65428349000285,54412.257670800005 2024-09-16,02:44:14.000,260,11046968,-795,0,1726454653,12768.965549259992,76.64018523000414,54412.17382536 2024-09-16,02:44:15.000,260,11046992,-795,0,1726454654,12768.985758189992,76.68952913999965,54412.041070080006 2024-09-16,02:44:16.000,260,11046943,-795,0,1726454655,12768.958812949997,76.76002044000052,54412.089979920005 2024-09-16,02:44:17.000,260,11046999,-795,0,1726454656,12768.884713539992,76.78821695999795,54412.09696704 2024-09-16,02:44:18.000,260,11046963,-795,0,1726454657,12768.824086749992,76.80231522000395,54412.19478672 2024-09-16,02:44:19.000,260,11046964,-715,0,1726454658,12768.877977229997,76.83051174000138,54412.19478672 2024-09-16,02:44:20.000,260,11046974,-795,0,1726454659,12768.864504609992,76.85165912999946,54412.327542000006 2024-09-16,02:44:21.000,260,11047010,-795,0,1726454660,12768.979021879997,76.77411869999924,54412.22972232001 2024-09-16,02:44:22.000,260,11046998,-795,0,1726454661,12769.012703430002,76.66838175000157,54411.85940496 2024-09-16,02:44:23.000,260,11046997,-795,0,1726454662,12769.046384979993,76.44280959000025,54411.78254664 2024-09-16,02:44:24.000,260,11046948,-795,0,1726454663,12769.039648669997,76.28067960000044,54411.852417840004 2024-09-16,02:44:25.000,260,11047001,-795,0,1726454664,12768.965549259992,76.23133568999765,54411.635817120005 2024-09-16,02:44:26.000,260,11046999,-795,0,1726454665,12768.844295679992,76.17494265000278,54411.537997440006 2024-09-16,02:44:27.000,260,11046957,-795,0,1726454666,12768.824086749992,76.1396969999987,54411.77555952001 2024-09-16,02:44:28.000,260,11046991,-795,0,1726454667,12768.723042099991,76.14674612999806,54411.873379200006 2024-09-16,02:44:29.000,260,11046903,-795,0,1726454668,12768.682624239991,76.13264786999935,54411.78254664 2024-09-16,02:44:30.000,260,11046982,-795,0,1726454669,12768.615261139996,76.10445135000191,54411.78953376 2024-09-16,02:44:31.000,260,11047007,-795,0,1726454670,12768.56137065999,76.09035309000319,54411.92927616 2024-09-16,02:44:32.000,260,11047001,-795,0,1726454671,12768.473798629995,76.05510743999912,54411.8384436 2024-09-16,02:44:33.000,260,11046958,-795,0,1726454672,12768.36601767,76.0057635300036,54411.36331944001 2024-09-16,02:44:34.000,260,11047018,-795,0,1726454673,12768.453589699995,75.98461613999825,54411.64979136001 2024-09-16,02:44:35.000,260,11046993,-795,0,1726454674,12768.33907242999,75.9423213600021,54411.40524216 2024-09-16,02:44:36.000,260,11046981,-795,0,1726454675,12768.251500399994,75.88592831999995,54411.31440960001 2024-09-16,02:44:37.000,260,11046983,-795,0,1726454676,12768.130246819994,75.85773180000251,54411.39825504 2024-09-16,02:44:38.000,260,11046882,-795,0,1726454677,12768.049411099993,75.83658441000443,54411.34235808001 2024-09-16,02:44:39.000,260,11046956,-795,0,1726454678,12768.029202169993,75.74494571999821,54411.30742248 2024-09-16,02:44:40.000,260,11046990,-795,0,1726454679,12768.015729549988,75.66740528999799,54411.251525520005 2024-09-16,02:44:41.000,260,11046979,-795,0,1726454680,12768.062883719998,75.57576659999904,54411.43319064 2024-09-16,02:44:42.000,260,11046995,-795,0,1726454681,12768.076356339989,75.49822616999882,54411.34235808001 2024-09-16,02:44:43.000,260,11046994,-795,0,1726454682,12768.056147409989,75.39953835000051,54411.04191192 2024-09-16,02:44:44.000,260,11046953,-795,0,1726454683,12768.069620029994,75.32199792000029,54410.97204072 2024-09-16,02:44:45.000,260,11046929,-795,0,1726454684,12768.076356339989,75.31494879000093,54410.95806648001 2024-09-16,02:44:46.000,260,11046948,-795,0,1726454685,12767.975311689988,75.30789966000157,54410.74146576001 2024-09-16,02:44:47.000,260,11047010,-795,0,1726454686,12767.907948589993,75.25150661999942,54410.65762032 2024-09-16,02:44:48.000,260,11046952,-795,0,1726454687,12767.793431320002,75.30789966000157,54410.8951824 2024-09-16,02:44:49.000,260,11046998,-795,0,1726454688,12767.651968810002,75.30789966000157,54410.75544 2024-09-16,02:44:50.000,260,11046987,-795,0,1726454689,12767.766486079992,75.30789966000157,54410.94409224 2024-09-16,02:44:51.000,260,11047003,-795,0,1726454690,12767.645232499992,75.26560487999814,54411.083834640005 2024-09-16,02:44:52.000,260,11046966,-795,0,1726454691,12767.544187849991,75.35724357000436,54411.10479600001 2024-09-16,02:44:53.000,260,11046952,-795,0,1726454692,12767.422934269991,75.3854400900018,54410.92313088 2024-09-16,02:44:54.000,260,11046943,-795,0,1726454693,12767.36230747999,75.40658747999987,54410.678581680004 2024-09-16,02:44:55.000,260,11047003,-795,0,1726454694,12767.173690799995,75.45593139000266,54410.67159456001 2024-09-16,02:44:56.000,260,11046991,-795,0,1726454695,12767.09959138999,75.4488822600033,54410.4410196 2024-09-16,02:44:57.000,260,11046946,-795,0,1726454696,12766.944656259999,75.51232443000481,54410.22441888 2024-09-16,02:44:58.000,260,11046975,-795,0,1726454697,12766.823402679998,75.51937356000417,54410.46896808 2024-09-16,02:44:59.000,260,11046988,-795,0,1726454698,12766.789721129993,75.51937356000417,54410.6855688 2024-09-16,02:45:00.000,260,11046987,-795,0,1726454699,12766.681940169998,75.52642269000353,54410.63665896 2024-09-16,02:45:01.000,260,11046968,-795,0,1726454700,12766.547213969992,75.52642269000353,54410.650633200006 2024-09-16,02:45:02.000,260,11047015,-795,0,1726454701,12766.351860980001,75.54052095000225,54410.62268472001 2024-09-16,02:45:03.000,260,11046942,-795,0,1726454702,12766.27102526,75.5475700800016,54410.60172336001 2024-09-16,02:45:04.000,260,11047011,-795,0,1726454703,12766.21039847,75.4841279100001,54410.37813552 2024-09-16,02:45:05.000,260,11046964,-795,0,1726454704,12766.14977168,75.49117703999946,54410.28730296001 2024-09-16,02:45:06.000,260,11046974,-795,0,1726454705,12766.02178178999,75.42068573999859,54410.028779520006 2024-09-16,02:45:07.000,260,11046919,-795,0,1726454706,12765.934209759995,75.39953835000051,54409.97288256001 2024-09-16,02:45:08.000,260,11046945,-795,0,1726454707,12765.94768238,75.34314530999836,54410.196470400006 2024-09-16,02:45:09.000,260,11046924,-795,0,1726454708,12765.893791899995,75.32199792000029,54410.26634160001 2024-09-16,02:45:10.000,260,11046987,-795,0,1726454709,12765.873582969994,75.26560487999814,54410.27332872 2024-09-16,02:45:11.000,260,11047019,-795,0,1726454710,12765.752329389994,75.27970314000413,54410.343199920004 2024-09-16,02:45:12.000,260,11046974,-795,0,1726454711,12765.691702599994,75.25855574999878,54410.42005824 2024-09-16,02:45:13.000,260,11046995,-795,0,1726454712,12765.671493669994,75.26560487999814,54410.37813552 2024-09-16,02:45:14.000,260,11046992,-795,0,1726454713,12765.711911529994,75.20921184000326,54410.25236736 2024-09-16,02:45:15.000,260,11046981,-795,0,1726454714,12765.637812119989,75.15281880000111,54410.196470400006 2024-09-16,02:45:16.000,260,11047006,-795,0,1726454715,12765.644548429998,75.11757315000432,54409.9868568 2024-09-16,02:45:17.000,260,11046952,-795,0,1726454716,12765.509822229993,75.10347488999832,54409.77025608 2024-09-16,02:45:18.000,260,11046955,-795,0,1726454717,12765.489613299993,75.11757315000432,54409.75628184 2024-09-16,02:45:19.000,260,11046946,-795,0,1726454718,12765.354887100002,75.15986793000047,54409.92397272 2024-09-16,02:45:20.000,260,11047010,-795,0,1726454719,12765.287523999992,75.11757315000432,54409.94493408 2024-09-16,02:45:21.000,260,11046959,-795,0,1726454720,12765.247106139992,75.24445749000006,54409.94493408 2024-09-16,02:45:22.000,260,11046994,-795,0,1726454721,12765.152797800001,75.27970314000413,54410.04974088001 2024-09-16,02:45:23.000,260,11046991,-795,0,1726454722,12765.071962080001,75.30085053000221,54410.07070224001 2024-09-16,02:45:24.000,260,11046962,-795,0,1726454723,12765.018071599996,75.29380140000285,54410.00083104001 2024-09-16,02:45:25.000,260,11046947,-795,0,1726454724,12764.86313646999,75.30789966000157,54409.644487920006 2024-09-16,02:45:26.000,260,11046965,-795,0,1726454725,12764.78230074999,75.336096179999,54409.65147504 2024-09-16,02:45:27.000,260,11046969,-795,0,1726454726,12764.573475139994,75.39953835000051,54409.2182736 2024-09-16,02:45:28.000,260,11046968,-795,0,1726454727,12764.472430489994,75.34314530999836,54409.239234960005 2024-09-16,02:45:29.000,260,11046995,-795,0,1726454728,12764.405067389998,75.42068573999859,54409.56064248 2024-09-16,02:45:30.000,260,11046959,-795,0,1726454729,12764.229923329993,75.26560487999814,54409.58859096 2024-09-16,02:45:31.000,260,11046999,-795,0,1726454730,12764.021097719997,75.0893766299996,54409.56762960001 2024-09-16,02:45:32.000,260,11046967,-795,0,1726454731,12763.839217349996,74.80741143000341,54409.59557808001 2024-09-16,02:45:33.000,260,11046947,-795,0,1726454732,12763.6708096,74.65937970000232,54409.41391296 2024-09-16,02:45:34.000,260,11046944,-795,0,1726454733,12763.58997388,74.49020058000315,54409.39993872001 2024-09-16,02:45:35.000,260,11046976,-795,0,1726454734,12763.394620889994,74.35626711000077,54409.071544080005 2024-09-16,02:45:36.000,260,11046930,-795,0,1726454735,12763.32052147999,74.19413712000096,54408.99468576001 2024-09-16,02:45:37.000,260,11046977,-795,0,1726454736,12763.125168489998,74.22938276999776,54408.59641992 2024-09-16,02:45:38.000,260,11046995,-795,0,1726454737,12763.030860149993,74.16594060000352,54408.5544972 2024-09-16,02:45:39.000,260,11046979,-795,0,1726454738,12763.037596460003,74.15889147000416,54408.6243684 2024-09-16,02:45:40.000,260,11046975,-795,0,1726454739,12762.997178600002,74.27167755000119,54408.833982000004 2024-09-16,02:45:41.000,260,11046922,-795,0,1726454740,12762.828770849992,74.37036536999949,54408.65930400001 2024-09-16,02:45:42.000,260,11046953,-795,0,1726454741,12762.54584582999,74.32102146000398,54408.67327824 2024-09-16,02:45:43.000,260,11046926,-795,0,1726454742,12762.40438331999,74.25053016000311,54408.70122672 2024-09-16,02:45:44.000,260,11046979,-795,0,1726454743,12762.40438331999,74.1870879900016,54408.81302064 2024-09-16,02:45:45.000,260,11046987,-795,0,1726454744,12762.37070177,74.1870879900016,54408.470651760006 2024-09-16,02:45:46.000,260,11046991,-795,0,1726454745,12762.337020219995,74.13774407999881,54408.34488360001 2024-09-16,02:45:47.000,260,11046961,-795,0,1726454746,12762.34375652999,74.14479320999817,54408.09334728 2024-09-16,02:45:48.000,260,11046970,-795,0,1726454747,12762.397647009995,74.20823537999968,54408.22610256001 2024-09-16,02:45:49.000,260,11046947,-795,0,1726454748,12762.30333866999,74.27167755000119,54408.163218480004 2024-09-16,02:45:50.000,260,11046991,-755,0,1726454749,12762.16187615999,74.36331624000013,54408.351870720006 2024-09-16,02:45:51.000,260,11046967,-795,0,1726454750,12762.1888214,74.41266015000292,54408.29597376001 2024-09-16,02:45:52.000,260,11046972,-795,0,1726454751,12762.195557709994,74.41266015000292,54408.34488360001 2024-09-16,02:45:53.000,260,11046997,-795,0,1726454752,12762.20229401999,74.51134797000122,54408.58943280001 2024-09-16,02:45:54.000,260,11046981,-795,0,1726454753,12762.256184499995,74.51134797000122,54408.70122672 2024-09-16,02:45:55.000,260,11046960,-795,0,1726454754,12762.235975569994,74.54659361999802,54408.638342640006 2024-09-16,02:45:56.000,260,11047023,-795,0,1726454755,12762.24271187999,74.54659361999802,54408.34488360001 2024-09-16,02:45:57.000,260,11047013,-795,0,1726454756,12762.168612469999,74.5324953599993,54408.08636016001 2024-09-16,02:45:58.000,260,11046937,-795,0,1726454757,12762.20903033,74.53954448999866,54407.995527600004 2024-09-16,02:45:59.000,260,11047006,-795,0,1726454758,12762.14166722999,74.59593753000081,54408.05142456 2024-09-16,02:46:00.000,260,11046958,-795,0,1726454759,12762.148403539999,74.58888840000145,54408.22610256001 2024-09-16,02:46:01.000,260,11047017,-795,0,1726454760,12762.074304129994,74.65233057000296,54408.233089680005 2024-09-16,02:46:02.000,260,11046978,-795,0,1726454761,12762.081040439989,74.63118318000488,54408.135270000006 2024-09-16,02:46:03.000,260,11046985,-795,0,1726454762,12762.054095199994,74.6452814400036,54408.36584496 2024-09-16,02:46:04.000,260,11046937,-795,0,1726454763,12762.107985679999,74.65233057000296,54408.40776768 2024-09-16,02:46:05.000,260,11046955,-795,0,1726454764,12762.060831509989,74.65937970000232,54408.351870720006 2024-09-16,02:46:06.000,260,11046944,-795,0,1726454765,12762.081040439989,74.63118318000488,54408.09334728 2024-09-16,02:46:07.000,260,11046988,-795,0,1726454766,12761.939577929988,74.68757621999976,54407.93264352 2024-09-16,02:46:08.000,260,11047026,-795,0,1726454767,12761.946314239998,74.72987100000319,54407.785914 2024-09-16,02:46:09.000,260,11046946,-795,0,1726454768,12761.939577929988,74.77216577999934,54407.89072080001 2024-09-16,02:46:10.000,260,11046959,-795,0,1726454769,12761.946314239998,74.7933131700047,54408.03745032001 2024-09-16,02:46:11.000,260,11046984,-795,0,1726454770,12761.885687449998,74.82855882000149,54408.26103816 2024-09-16,02:46:12.000,260,11046922,-795,0,1726454771,12761.885687449998,74.84970620999957,54408.21911544 2024-09-16,02:46:13.000,260,11046874,-795,0,1726454772,12761.744224939997,74.87790273000428,54408.24706392 2024-09-16,02:46:14.000,260,11046998,-795,0,1726454773,12761.737488630002,74.87085359999764,54408.281999520004 2024-09-16,02:46:15.000,260,11046934,-795,0,1726454774,12761.622971359997,74.92019751000043,54408.330909360004 2024-09-16,02:46:16.000,260,11046982,-795,0,1726454775,12761.629707669992,74.9272466399998,54408.07238592 2024-09-16,02:46:17.000,260,11047020,-795,0,1726454776,12761.575817190002,74.96954142000322,54408.1003344 2024-09-16,02:46:18.000,260,11046983,-795,0,1726454777,12761.528663019992,74.99773794000066,54407.86277232 2024-09-16,02:46:19.000,260,11046986,-795,0,1726454778,12761.508454089992,75.04003272000409,54407.75097840001 2024-09-16,02:46:20.000,260,11046956,-795,0,1726454779,12761.528663019992,75.11757315000432,54407.90469504 2024-09-16,02:46:21.000,260,11046948,-795,0,1726454780,12761.427618369991,75.20921184000326,54408.17719272001 2024-09-16,02:46:22.000,260,11046972,-795,0,1726454781,12761.37372789,75.2021627100039,54408.1003344 2024-09-16,02:46:23.000,260,11046964,-795,0,1726454782,12761.33331003,75.29380140000285,54408.19815408 2024-09-16,02:46:24.000,260,11046997,-795,0,1726454783,12761.366991579991,75.32199792000029,54408.32392224001 2024-09-16,02:46:25.000,260,11046992,-795,0,1726454784,12761.319837409996,75.41363660999923,54408.33789648 2024-09-16,02:46:26.000,260,11046946,-795,0,1726454785,12761.28615585999,75.39953835000051,54408.10732152001 2024-09-16,02:46:27.000,260,11046973,-795,0,1726454786,12761.24573799999,75.45593139000266,54407.93264352 2024-09-16,02:46:28.000,260,11047004,-795,0,1726454787,12761.299628479996,75.49117703999946,54407.90469504 2024-09-16,02:46:29.000,260,11046978,-795,0,1726454788,12761.218792759995,75.53347182000289,54407.827836720004 2024-09-16,02:46:30.000,260,11046966,-795,0,1726454789,12761.22552906999,75.61101225000311,54407.785914 2024-09-16,02:46:31.000,260,11046977,-795,0,1726454790,12761.17163859,75.62511051000183,54408.016488960006 2024-09-16,02:46:32.000,260,11046971,-795,0,1726454791,12761.15142966,75.63920877000055,54407.87674656 2024-09-16,02:46:33.000,260,11046970,-795,0,1726454792,12761.17163859,75.78019137000229,54407.946617760004 2024-09-16,02:46:34.000,260,11046981,-795,0,1726454793,12761.28615585999,75.75199485000485,54408.31693512 2024-09-16,02:46:35.000,260,11047012,-795,0,1726454794,12761.30636478999,75.78724050000164,54408.2400768 2024-09-16,02:46:36.000,260,11046971,-795,0,1726454795,12761.360255269996,75.81543701999908,54408.184179840006 2024-09-16,02:46:37.000,260,11046924,-795,0,1726454796,12761.33331003,75.8295352799978,54407.77193976001 2024-09-16,02:46:38.000,260,11046969,-795,0,1726454797,12761.41414575,75.85773180000251,54407.59726176 2024-09-16,02:46:39.000,260,11046972,-795,0,1726454798,12761.407409439991,75.93527223000274,54407.562326160005 2024-09-16,02:46:40.000,260,11046970,-795,0,1726454799,12761.468036229991,75.92822310000338,54407.56931328 2024-09-16,02:46:41.000,260,11046937,-795,0,1726454800,12761.515190400001,75.97051787999953,54407.76495264 2024-09-16,02:46:42.000,260,11046975,-795,0,1726454801,12761.521926709996,75.92822310000338,54407.77193976001 2024-09-16,02:46:43.000,260,11046934,-795,0,1726454802,12761.569080879992,75.83658441000443,54407.72302992001 2024-09-16,02:46:44.000,260,11046952,-795,0,1726454803,12761.683598149997,75.66740528999799,54408.00950184001 2024-09-16,02:46:45.000,260,11046941,-795,0,1726454804,12761.703807079997,75.51937356000417,54407.97456624 2024-09-16,02:46:46.000,260,11046976,-795,0,1726454805,12761.703807079997,75.34314530999836,54407.8557852 2024-09-16,02:46:47.000,260,11046962,-795,0,1726454806,12761.596026120002,75.19511358000454,54407.52040344 2024-09-16,02:46:48.000,260,11046961,-795,0,1726454807,12761.656652910002,75.18806444999791,54407.36668680001 2024-09-16,02:46:49.000,260,11046948,-795,0,1726454808,12761.710543389992,75.15986793000047,54407.25489288 2024-09-16,02:46:50.000,260,11046939,-795,0,1726454809,12761.697070770002,75.13167141000304,54407.1920088 2024-09-16,02:46:51.000,260,11046972,-795,0,1726454810,12761.663389219997,75.06118011000217,54406.82867856 2024-09-16,02:46:52.000,260,11046994,-795,0,1726454811,12761.663389219997,75.14576967000176,54407.45053224 2024-09-16,02:46:53.000,260,11046949,-795,0,1726454812,12761.690334459992,75.17396618999919,54407.41559664001 2024-09-16,02:46:54.000,260,11046904,-795,0,1726454813,12761.690334459992,75.15281880000111,54407.52040344 2024-09-16,02:46:55.000,260,11046991,-795,0,1726454814,12761.670125529992,75.21626097000262,54407.62521024001 2024-09-16,02:46:56.000,260,11046961,-795,0,1726454815,12761.663389219997,75.21626097000262,54407.63918448 2024-09-16,02:46:57.000,260,11047017,-795,0,1726454816,12761.649916599992,75.21626097000262,54407.55533904001 2024-09-16,02:46:58.000,260,11046988,-795,0,1726454817,12761.697070770002,75.2374083600007,54407.296815600006 2024-09-16,02:46:59.000,260,11046968,-795,0,1726454818,12761.744224939997,75.26560487999814,54407.16406032 2024-09-16,02:47:00.000,260,11046994,-795,0,1726454819,12761.804851729998,75.24445749000006,54407.18502168 2024-09-16,02:47:01.000,260,11046967,-795,0,1726454820,12761.872214829993,75.25855574999878,54407.13611184 2024-09-16,02:47:02.000,260,11046976,-795,0,1726454821,12761.885687449998,75.27265401000477,54407.296815600006 2024-09-16,02:47:03.000,260,11046894,-795,0,1726454822,12761.892423759993,75.32199792000029,54407.324764080004 2024-09-16,02:47:04.000,260,11047009,-795,0,1726454823,12761.986732099998,75.30085053000221,54407.42957088 2024-09-16,02:47:05.000,260,11046963,-795,0,1726454824,12762.040622579989,75.30789966000157,54407.65315872001 2024-09-16,02:47:06.000,260,11046971,-795,0,1726454825,12762.067567819999,75.32199792000029,54407.61822312 2024-09-16,02:47:07.000,260,11046960,-795,0,1726454826,12762.094513059994,75.32904704999964,54407.54835192 2024-09-16,02:47:08.000,260,11046976,-795,0,1726454827,12762.134930919994,75.31494879000093,54407.28982848001 2024-09-16,02:47:09.000,260,11047005,-795,0,1726454828,12762.074304129994,75.39953835000051,54407.10117624001 2024-09-16,02:47:10.000,260,11046940,-795,0,1726454829,12762.175348779994,75.336096179999,54407.108163360004 2024-09-16,02:47:12.000,260,11046942,-795,0,1726454831,12762.16187615999,75.42068573999859,54407.20598304 2024-09-16,02:47:13.000,260,11046964,-795,0,1726454832,12762.107985679999,75.47002965000138,54407.42957088 2024-09-16,02:47:14.000,260,11046975,-795,0,1726454833,12762.175348779994,75.47707878000074,54407.45751936001 2024-09-16,02:47:15.000,260,11046985,-715,0,1726454834,12762.175348779994,75.51232443000481,54407.660145840004 2024-09-16,02:47:16.000,260,11047004,-795,0,1726454835,12762.26965712,75.50527529999817,54407.75097840001 2024-09-16,02:47:17.000,260,11046972,-795,0,1726454836,12762.235975569994,75.54052095000225,54407.74399128 2024-09-16,02:47:18.000,260,11047002,-795,0,1726454837,12762.28312973999,75.53347182000289,54407.41559664001 2024-09-16,02:47:19.000,260,11047029,-795,0,1726454838,12762.30333866999,75.56166834000032,54407.157073200004 2024-09-16,02:47:20.000,260,11046997,-795,0,1726454839,12762.24944819,75.51232443000481,54407.05226640001 2024-09-16,02:47:21.000,260,11046999,-795,0,1726454840,12762.20229401999,75.53347182000289,54406.961433840006 2024-09-16,02:47:22.000,260,11046970,-795,0,1726454841,12762.3909107,75.5828157299984,54407.10117624001 2024-09-16,02:47:23.000,260,11047002,-795,0,1726454842,12762.438064869995,75.58986485999776,54407.4016224 2024-09-16,02:47:24.000,260,11046983,-795,0,1726454843,12762.52563689999,75.57576659999904,54407.28284136 2024-09-16,02:47:25.000,260,11046955,-795,0,1726454844,12762.559318449996,75.53347182000289,54407.58328752001 2024-09-16,02:47:26.000,260,11047006,-795,0,1726454845,12762.653626790001,75.47002965000138,54407.58328752001 2024-09-16,02:47:27.000,260,11046937,-795,0,1726454846,12762.653626790001,75.49117703999946,54407.562326160005 2024-09-16,02:47:28.000,260,11046990,-795,0,1726454847,12762.707517269992,75.42068573999859,54407.48546784001 2024-09-16,02:47:29.000,260,11046965,-795,0,1726454848,12762.700780959996,75.39248922000115,54407.18502168 2024-09-16,02:47:30.000,260,11046965,-795,0,1726454849,12762.768144059992,75.34314530999836,54407.059253520005 2024-09-16,02:47:31.000,260,11047028,-795,0,1726454850,12762.842243469997,75.34314530999836,54407.21297016 2024-09-16,02:47:32.000,260,11046966,-635,0,1726454851,12762.848979779992,75.36429270000372,54407.15008608001 2024-09-16,02:47:33.000,260,11046927,-795,0,1726454852,12762.822034539997,75.336096179999,54407.16406032 2024-09-16,02:47:34.000,260,11046973,-795,0,1726454853,12762.822034539997,75.30789966000157,54407.26188 2024-09-16,02:47:35.000,260,11046971,-795,0,1726454854,12762.754671440001,75.336096179999,54407.58328752001 2024-09-16,02:47:36.000,260,11046945,-795,0,1726454855,12762.761407749997,75.31494879000093,54407.60424888001 2024-09-16,02:47:37.000,260,11046998,-795,0,1726454856,12762.754671440001,75.39953835000051,54407.70905568 2024-09-16,02:47:38.000,260,11046978,-795,0,1726454857,12762.741198819996,75.40658747999987,54407.68809432 2024-09-16,02:47:39.000,260,11046988,-795,0,1726454858,12762.700780959996,75.42068573999859,54407.56931328 2024-09-16,02:47:40.000,260,11046974,-795,0,1726454859,12762.747935129992,75.43478400000458,54407.26886712001 2024-09-16,02:47:41.000,260,11046944,-795,0,1726454860,12762.667099409991,75.4841279100001,54407.26886712001 2024-09-16,02:47:42.000,260,11046992,-795,0,1726454861,12762.586263689991,75.50527529999817,54407.24790576001 2024-09-16,02:47:43.000,260,11047021,-795,0,1726454862,12762.55258214,75.51232443000481,54407.21297016 2024-09-16,02:47:44.000,260,11046938,-795,0,1726454863,12762.518900589996,75.56871746999968,54407.53437768001 2024-09-16,02:47:45.000,260,11046988,-795,0,1726454864,12762.49195535,75.57576659999904,54407.681107200005 2024-09-16,02:47:46.000,260,11047019,-795,0,1726454865,12762.50542796999,75.55461921000096,54407.848798080006 2024-09-16,02:47:47.000,260,11046979,-795,0,1726454866,12762.458273799995,75.53347182000289,54407.80687536 2024-09-16,02:47:48.000,260,11046989,-795,0,1726454867,12762.3909107,75.61806138000247,54407.72302992001 2024-09-16,02:47:49.000,260,11046971,-795,0,1726454868,12762.377438079995,75.64625789999991,54407.8557852 2024-09-16,02:47:50.000,260,11046953,-795,0,1726454869,12762.36396545999,75.58986485999776,54407.31777696001 2024-09-16,02:47:51.000,260,11046995,-795,0,1726454870,12762.31007498,75.67445442000462,54407.394635280005 2024-09-16,02:47:52.000,260,11046976,-795,0,1726454871,12762.256184499995,75.6956018100027,54407.09418912 2024-09-16,02:47:53.000,260,11046989,-795,0,1726454872,12762.195557709994,75.70265094000206,54407.19899592001 2024-09-16,02:47:54.000,260,11047007,-795,0,1726454873,12762.26292080999,75.73789658999885,54407.59027464 2024-09-16,02:47:55.000,260,11046993,-795,0,1726454874,12762.33028391,75.74494571999821,54407.86277232 2024-09-16,02:47:56.000,260,11047026,-795,0,1726454875,12762.337020219995,75.76609311000357,54408.016488960006 2024-09-16,02:47:57.000,260,11047004,-795,0,1726454876,12762.32354759999,75.78724050000164,54407.995527600004 2024-09-16,02:47:58.000,260,11046974,-795,0,1726454877,12762.28312973999,75.82248614999844,54407.86975944001 2024-09-16,02:47:59.000,260,11046987,-795,0,1726454878,12762.20903033,75.85068267000315,54407.91866928001 2024-09-16,02:48:00.000,260,11046960,-795,0,1726454879,12762.26965712,75.85773180000251,54407.464506480006 2024-09-16,02:48:01.000,260,11047032,-795,0,1726454880,12762.235975569994,75.8436335400038,54407.5763004 2024-09-16,02:48:02.000,260,11046999,-795,0,1726454881,12762.26965712,75.8436335400038,54407.54835192 2024-09-16,02:48:03.000,260,11046972,-795,0,1726454882,12762.24271187999,75.85068267000315,54407.52739056 2024-09-16,02:48:04.000,260,11046984,-795,0,1726454883,12762.134930919994,75.8295352799978,54407.67412008001 2024-09-16,02:48:05.000,260,11047001,-795,0,1726454884,12762.148403539999,75.83658441000443,54407.77193976001 2024-09-16,02:48:06.000,260,11046963,-795,0,1726454885,12762.10124936999,75.8295352799978,54407.946617760004 2024-09-16,02:48:07.000,260,11046965,-795,0,1726454886,12762.000204719989,75.8295352799978,54407.96059200001 2024-09-16,02:48:08.000,260,11046954,-795,0,1726454887,12761.979995789989,75.80133876000036,54407.89072080001 2024-09-16,02:48:09.000,260,11046994,-795,0,1726454888,12761.885687449998,75.76609311000357,54407.93264352 2024-09-16,02:48:10.000,260,11046975,-795,0,1726454889,12761.798115420002,75.75904398000421,54407.296815600006 2024-09-16,02:48:11.000,260,11046956,-795,0,1726454890,12761.905896379998,75.73789658999885,54407.562326160005 2024-09-16,02:48:12.000,260,11046979,-795,0,1726454891,12761.872214829993,75.75199485000485,54407.464506480006 2024-09-16,02:48:13.000,260,11046919,-795,0,1726454892,12761.771170179993,75.71674920000078,54407.41559664001 2024-09-16,02:48:14.000,260,11047002,-795,0,1726454893,12761.703807079997,75.77314224000293,54407.52040344 2024-09-16,02:48:15.000,260,11046981,-795,0,1726454894,12761.737488630002,75.80133876000036,54407.72302992001 2024-09-16,02:48:16.000,260,11046969,-795,0,1726454895,12761.703807079997,75.80838788999972,54407.83482384 2024-09-16,02:48:17.000,260,11046973,-795,0,1726454896,12761.750961249993,75.8436335400038,54408.05142456 2024-09-16,02:48:18.000,260,11046969,-795,0,1726454897,12761.656652910002,75.87183006000123,54408.1003344 2024-09-16,02:48:19.000,260,11046944,-795,0,1726454898,12761.589289809992,75.90002657999867,54408.114308640004 2024-09-16,02:48:20.000,260,11046964,-795,0,1726454899,12761.501717779996,75.88592831999995,54407.47848072 2024-09-16,02:48:21.000,260,11046968,-795,0,1726454900,12761.454563610001,75.89297744999931,54407.48546784001 2024-09-16,02:48:22.000,260,11046949,-795,0,1726454901,12761.279419549996,75.9775670099989,54407.48546784001 2024-09-16,02:48:23.000,260,11046975,-795,0,1726454902,12761.097539179995,75.85773180000251,54407.35969968 2024-09-16,02:48:24.000,260,11046989,-795,0,1726454903,12761.1110118,75.65330702999927,54407.42258376 2024-09-16,02:48:25.000,260,11047016,-795,0,1726454904,12761.33331003,75.5828157299984,54407.96059200001 2024-09-16,02:48:26.000,260,11046969,-795,0,1726454905,12761.441090989996,75.76609311000357,54408.15623136001 2024-09-16,02:48:27.000,260,11046957,-795,0,1726454906,12761.360255269996,75.91412484000466,54408.17719272001 2024-09-16,02:48:28.000,260,11046951,-795,0,1726454907,12761.14469334999,75.97051787999953,54408.10732152001 2024-09-16,02:48:29.000,260,11046986,-795,0,1726454908,12761.00996715,76.01986179000232,54408.04443744 2024-09-16,02:48:30.000,260,11046998,-795,0,1726454909,12760.935867739994,76.08330396000383,54407.88373368 2024-09-16,02:48:31.000,260,11046954,-795,0,1726454910,12760.881977259989,76.09035309000319,54407.67412008001 2024-09-16,02:48:32.000,260,11046980,-795,0,1726454911,12760.780932609989,76.16789352000342,54407.59726176 2024-09-16,02:48:33.000,260,11046959,-795,0,1726454912,12760.720305819988,76.18199178000214,54407.60424888001 2024-09-16,02:48:34.000,260,11046992,-795,0,1726454913,12760.720305819988,76.22428655999829,54407.681107200005 2024-09-16,02:48:35.000,260,11046980,-795,0,1726454914,12760.700096889988,76.25953221000236,54408.19116696 2024-09-16,02:48:36.000,260,11046991,-795,0,1726454915,12760.632733789993,76.2877287299998,54408.29597376001 2024-09-16,02:48:37.000,260,11046945,-795,0,1726454916,12760.639470100003,76.33002351000323,54408.32392224001 2024-09-16,02:48:38.000,260,11047007,-795,0,1726454917,12760.511480209992,76.34412177000195,54408.19815408 2024-09-16,02:48:39.000,260,11046993,-795,0,1726454918,12760.531689139993,76.32297438000387,54408.21911544 2024-09-16,02:48:40.000,260,11047018,-795,0,1726454919,12760.396962940002,76.35822003000067,54408.00251472 2024-09-16,02:48:41.000,260,11046961,-795,0,1726454920,12760.457589730002,76.33002351000323,54407.75097840001 2024-09-16,02:48:42.000,260,11046970,-795,0,1726454921,12760.396962940002,76.34412177000195,54407.799888240006 2024-09-16,02:48:43.000,260,11046969,-795,0,1726454922,12760.309390909992,76.33002351000323,54407.80687536 2024-09-16,02:48:44.000,260,11046992,-795,0,1726454923,12760.275709360001,76.33707264000259,54407.681107200005 2024-09-16,02:48:45.000,260,11047027,-795,0,1726454924,12760.19487364,76.25953221000236,54407.91168216 2024-09-16,02:48:46.000,260,11046980,-795,0,1726454925,12760.120774229996,76.30182698999852,54408.135270000006 2024-09-16,02:48:47.000,260,11047024,-795,0,1726454926,12760.02646588999,76.2877287299998,54408.19116696 2024-09-16,02:48:48.000,260,11046961,-795,0,1726454927,12759.93215755,76.23133568999765,54408.09334728 2024-09-16,02:48:49.000,260,11047014,-795,0,1726454928,12759.878267069995,76.23133568999765,54407.93963064001 2024-09-16,02:48:50.000,260,11046974,-795,0,1726454929,12759.84458551999,76.21018829999957,54408.00950184001 2024-09-16,02:48:51.000,260,11047010,-795,0,1726454930,12759.82437658999,76.1396969999987,54407.89072080001 2024-09-16,02:48:52.000,260,11046988,-675,0,1726454931,12759.817640279995,76.04805830999976,54407.681107200005 2024-09-16,02:48:53.000,260,11046956,-795,0,1726454932,12759.78395872999,75.94937049000146,54407.53437768001 2024-09-16,02:48:54.000,260,11047005,-795,0,1726454933,12759.730068249999,75.85068267000315,54407.35271256 2024-09-16,02:48:55.000,260,11047001,-795,0,1726454934,12759.79069504,75.72379833000014,54407.799888240006 2024-09-16,02:48:56.000,260,11046913,-795,0,1726454935,12759.777222419994,75.6956018100027,54408.19116696 2024-09-16,02:48:57.000,260,11046970,-795,0,1726454936,12759.716595629994,75.57576659999904,54408.163218480004 2024-09-16,02:48:58.000,260,11046961,-795,0,1726454937,12759.655968839994,75.46298052000202,54408.114308640004 2024-09-16,02:48:59.000,260,11046927,-795,0,1726454938,12759.608814669999,75.42068573999859,54407.897707920005 2024-09-16,02:49:00.000,260,11046973,-795,0,1726454939,12759.622287289989,75.32199792000029,54408.04443744 2024-09-16,02:49:01.000,260,11046993,-795,0,1726454940,12759.554924189993,75.25150661999942,54407.98854048001 2024-09-16,02:49:02.000,260,11047003,-795,0,1726454941,12759.474088469993,75.17396618999919,54407.7160428 2024-09-16,02:49:03.000,260,11046947,-795,0,1726454942,12759.346098579997,75.1387205400024,54407.65315872001 2024-09-16,02:49:04.000,260,11046967,-795,0,1726454943,12759.285471789997,75.13167141000304,54407.70206856001 2024-09-16,02:49:05.000,260,11046974,-795,0,1726454944,12759.211372379992,75.11757315000432,54407.967579120006 2024-09-16,02:49:06.000,260,11046958,-795,0,1726454945,12759.157481900002,75.09642575999897,54408.04443744 2024-09-16,02:49:07.000,260,11046962,-795,0,1726454946,12759.069909869992,75.10347488999832,54408.27501240001 2024-09-16,02:49:08.000,260,11046952,-795,0,1726454947,12758.962128909996,75.07527837000089,54408.17719272001 2024-09-16,02:49:09.000,260,11046956,-795,0,1726454948,12758.86782056999,75.04003272000409,54408.02347608 2024-09-16,02:49:10.000,260,11046995,-795,0,1726454949,12758.84761163999,75.06118011000217,54408.08636016001 2024-09-16,02:49:11.000,260,11046989,-795,0,1726454950,12758.739830679995,75.04003272000409,54408.065398800005 2024-09-16,02:49:12.000,260,11046999,-795,0,1726454951,12758.56468661999,75.03298359000473,54407.897707920005 2024-09-16,02:49:13.000,260,11046949,-795,0,1726454952,12758.48385089999,74.99773794000066,54407.65315872001 2024-09-16,02:49:14.000,260,11046955,-795,0,1726454953,12758.470378279999,74.9906888100013,54407.897707920005 2024-09-16,02:49:15.000,260,11046999,-795,0,1726454954,12758.443433039989,74.97659055000258,54408.03745032001 2024-09-16,02:49:16.000,260,11046998,-795,0,1726454955,12758.389542559999,74.96954142000322,54408.00950184001 2024-09-16,02:49:17.000,260,11046973,-795,0,1726454956,12758.301970529988,75.0893766299996,54408.15623136001 2024-09-16,02:49:18.000,260,11047009,-795,0,1726454957,12758.254816359993,75.09642575999897,54408.15623136001 2024-09-16,02:49:19.000,260,11046964,-795,0,1726454958,12758.180716950003,75.15281880000111,54408.00950184001 2024-09-16,02:49:20.000,260,11046993,-795,0,1726454959,12758.207662189998,75.1387205400024,54408.10732152001 2024-09-16,02:49:21.000,260,11046976,-755,0,1726454960,12758.167244329998,75.19511358000454,54408.09334728 2024-09-16,02:49:22.000,260,11047010,-795,0,1726454961,12758.180716950003,75.20921184000326,54408.04443744 2024-09-16,02:49:23.000,260,11047012,-795,0,1726454962,12758.160508020002,75.21626097000262,54407.97456624 2024-09-16,02:49:24.000,260,11046938,-795,0,1726454963,12758.147035399998,75.18806444999791,54407.96059200001 2024-09-16,02:49:25.000,260,11046948,-795,0,1726454964,12758.120090160002,75.23035923000134,54407.98155336 2024-09-16,02:49:26.000,260,11046999,-795,0,1726454965,12758.147035399998,75.21626097000262,54407.86975944001 2024-09-16,02:49:27.000,260,11047009,-795,0,1726454966,12758.133562779993,75.23035923000134,54407.89072080001 2024-09-16,02:49:28.000,260,11046968,-795,0,1726454967,12758.059463370002,75.28675227000349,54408.065398800005 2024-09-16,02:49:29.000,260,11046967,-795,0,1726454968,12758.072935989992,75.30085053000221,54407.785914 2024-09-16,02:49:30.000,260,11046934,-795,0,1726454969,12758.153771709993,75.32904704999964,54407.848798080006 2024-09-16,02:49:31.000,260,11046976,-795,0,1726454970,12758.032518129992,75.336096179999,54407.70905568 2024-09-16,02:49:32.000,260,11047007,-795,0,1726454971,12757.985363959997,75.34314530999836,54407.730017040005 2024-09-16,02:49:33.000,260,11046946,-795,0,1726454972,12757.924737169997,75.29380140000285,54407.54835192 2024-09-16,02:49:34.000,260,11046944,-795,0,1726454973,12757.998836580002,75.2021627100039,54407.50642920001 2024-09-16,02:49:35.000,260,11046949,-795,0,1726454974,12758.072935989992,75.16691705999983,54407.611236000004 2024-09-16,02:49:36.000,260,11046938,-795,0,1726454975,12758.113353849993,75.18806444999791,54407.70905568 2024-09-16,02:49:37.000,260,11046973,-795,0,1726454976,12758.066199679997,75.24445749000006,54407.67412008001 2024-09-16,02:49:38.000,260,11046952,-795,0,1726454977,12758.099881230002,75.27265401000477,54407.68809432 2024-09-16,02:49:39.000,260,11046940,-795,0,1726454978,12758.140299090002,75.31494879000093,54407.86975944001 2024-09-16,02:49:40.000,260,11046971,-795,0,1726454979,12758.126826469997,75.32199792000029,54407.90469504 2024-09-16,02:49:41.000,260,11046943,-795,0,1726454980,12758.072935989992,75.35724357000436,54407.8557852 2024-09-16,02:49:42.000,260,11046992,-795,0,1726454981,12758.059463370002,75.35019443999772,54407.75796552 2024-09-16,02:49:43.000,260,11046956,-795,0,1726454982,12758.025781819997,75.30789966000157,54407.75097840001 2024-09-16,02:49:44.000,260,11046950,-795,0,1726454983,12758.045990749997,75.30789966000157,54407.681107200005 2024-09-16,02:49:45.000,260,11046932,-795,0,1726454984,12758.045990749997,75.26560487999814,54407.75097840001 2024-09-16,02:49:46.000,260,11046984,-795,0,1726454985,12758.052727059992,75.26560487999814,54407.778926880004 2024-09-16,02:49:47.000,260,11046983,-795,0,1726454986,12758.025781819997,75.30789966000157,54407.79290112001 2024-09-16,02:49:48.000,260,11047002,-795,0,1726454987,12758.025781819997,75.27265401000477,54407.70206856001 2024-09-16,02:49:49.000,260,11046930,-795,0,1726454988,12758.072935989992,75.32904704999964,54407.68809432 2024-09-16,02:49:50.000,260,11047022,-795,0,1726454989,12758.072935989992,75.35724357000436,54407.827836720004 2024-09-16,02:49:51.000,260,11046968,-795,0,1726454990,12758.086408609997,75.39248922000115,54407.84181096001 2024-09-16,02:49:52.000,260,11047001,-795,0,1726454991,12758.059463370002,75.40658747999987,54407.75796552 2024-09-16,02:49:53.000,260,11047027,-795,0,1726454992,12758.093144919992,75.39248922000115,54407.74399128 2024-09-16,02:49:54.000,260,11046950,-795,0,1726454993,12758.140299090002,75.40658747999987,54407.778926880004 2024-09-16,02:49:55.000,260,11046950,-795,0,1726454994,12758.167244329998,75.35019443999772,54407.799888240006 2024-09-16,02:49:56.000,260,11046984,-795,0,1726454995,12758.281761599988,75.35019443999772,54407.778926880004 2024-09-16,02:49:57.000,260,11046913,-795,0,1726454996,12758.322179459989,75.39953835000051,54407.7160428 2024-09-16,02:49:58.000,260,11046969,-795,0,1726454997,12758.403015179989,75.37839096000243,54407.66713296 2024-09-16,02:49:59.000,260,11046987,-795,0,1726454998,12758.423224109989,75.43478400000458,54407.73700416 2024-09-16,02:50:00.000,260,11046967,-795,0,1726454999,12758.557950309994,75.49822616999882,54407.91866928001 2024-09-16,02:50:01.000,260,11047000,-795,0,1726455000,12758.598368169995,75.53347182000289,54407.946617760004 2024-09-16,02:50:02.000,260,11046967,-795,0,1726455001,12758.69267651,75.53347182000289,54408.00950184001 2024-09-16,02:50:03.000,260,11046999,-795,0,1726455002,12758.76677591999,75.58986485999776,54408.04443744 2024-09-16,02:50:04.000,260,11046961,-795,0,1726455003,12758.840875329995,75.62511051000183,54408.016488960006 2024-09-16,02:50:05.000,260,11046957,-795,0,1726455004,12758.86782056999,75.63920877000055,54408.22610256001 2024-09-16,02:50:06.000,260,11046930,-795,0,1726455005,12758.91497474,75.63920877000055,54407.897707920005 2024-09-16,02:50:07.000,260,11046959,-795,0,1726455006,12758.93518367,75.67445442000462,54407.89072080001 2024-09-16,02:50:08.000,260,11046995,-795,0,1726455007,12758.968865219991,75.66035615999863,54407.75796552 2024-09-16,02:50:09.000,260,11046958,-795,0,1726455008,12759.002546769996,75.70970007000142,54407.86277232 2024-09-16,02:50:10.000,260,11046956,-795,0,1726455009,12759.197899760002,75.75904398000421,54407.87674656 2024-09-16,02:50:11.000,260,11046988,-795,0,1726455010,12759.177690830002,75.794289630001,54408.07238592 2024-09-16,02:50:12.000,260,11046960,-795,0,1726455011,12759.218108690002,75.794289630001,54408.05142456 2024-09-16,02:50:13.000,260,11046951,-795,0,1726455012,12759.211372379992,75.82248614999844,54408.00950184001 2024-09-16,02:50:14.000,260,11046960,-795,0,1726455013,12759.278735480002,75.83658441000443,54408.04443744 2024-09-16,02:50:15.000,260,11046976,-795,0,1726455014,12759.305680719997,75.87183006000123,54408.184179840006 2024-09-16,02:50:16.000,260,11046976,-795,0,1726455015,12759.346098579997,75.85068267000315,54408.10732152001 2024-09-16,02:50:17.000,260,11046978,-795,0,1726455016,12759.278735480002,75.83658441000443,54407.87674656 2024-09-16,02:50:18.000,260,11046930,-795,0,1726455017,12759.366307509998,75.81543701999908,54407.86975944001 2024-09-16,02:50:19.000,260,11046998,-795,0,1726455018,12759.480824779988,75.77314224000293,54407.967579120006 2024-09-16,02:50:20.000,260,11046994,-795,0,1726455019,12759.541451569989,75.7308474599995,54407.79290112001 2024-09-16,02:50:21.000,260,11046992,-795,0,1726455020,12759.494297399993,75.6956018100027,54407.995527600004 2024-09-16,02:50:22.000,260,11046977,-795,0,1726455021,12759.460615849988,75.70265094000206,54408.016488960006 2024-09-16,02:50:23.000,260,11046996,-795,0,1726455022,12759.433670609993,75.794289630001,54407.967579120006 2024-09-16,02:50:24.000,260,11046987,-795,0,1726455023,12759.433670609993,75.83658441000443,54408.02347608 2024-09-16,02:50:25.000,260,11046978,-795,0,1726455024,12759.507770019998,75.87887919000059,54408.163218480004 2024-09-16,02:50:26.000,260,11046991,-795,0,1726455025,12759.602078359989,75.94937049000146,54408.56148432001 2024-09-16,02:50:27.000,260,11046958,-795,0,1726455026,12759.629023599999,75.92117397000402,54408.22610256001 2024-09-16,02:50:28.000,260,11046983,-795,0,1726455027,12759.716595629994,75.95641962000082,54408.135270000006 2024-09-16,02:50:29.000,260,11046923,-795,0,1726455028,12759.88500337999,76.0057635300036,54408.27501240001 2024-09-16,02:50:30.000,260,11046989,-795,0,1726455029,12759.97257541,76.11150048000127,54408.28898664 2024-09-16,02:50:31.000,260,11046979,-795,0,1726455030,12760.06688374999,76.12559873999999,54408.17719272001 2024-09-16,02:50:32.000,260,11046991,-795,0,1726455031,12760.17466471,76.23133568999765,54408.449690400004 2024-09-16,02:50:33.000,260,11047009,-795,0,1726455032,12760.242027809996,76.22428655999829,54408.45667752 2024-09-16,02:50:34.000,260,11047014,-795,0,1726455033,12760.423908179997,76.29477785999916,54408.568471440005 2024-09-16,02:50:35.000,260,11046986,-795,0,1726455034,12760.491271279992,76.30182698999852,54408.54052296001 2024-09-16,02:50:36.000,260,11046993,-795,0,1726455035,12760.612524859993,76.34412177000195,54408.89686608001 2024-09-16,02:50:37.000,260,11046935,-795,0,1726455036,12760.673151649993,76.3511709000013,54408.75013656 2024-09-16,02:50:38.000,260,11046997,-795,0,1726455037,12760.720305819988,76.39346568000474,54408.638342640006 2024-09-16,02:50:39.000,260,11046984,-795,0,1726455038,12760.807877849998,76.44280959000025,54408.67327824 2024-09-16,02:50:40.000,260,11046986,-795,0,1726455039,12760.875240949994,76.47100610999769,54408.736162320005 2024-09-16,02:50:41.000,260,11046994,-795,0,1726455040,12761.02343976999,76.50625176000176,54408.5544972 2024-09-16,02:50:42.000,260,11046977,-795,0,1726455041,12761.02343976999,76.62608696999814,54408.58943280001 2024-09-16,02:50:43.000,260,11046973,-795,0,1726455042,12761.239001689995,76.64018523000414,54408.88289184 2024-09-16,02:50:44.000,260,11046967,-795,0,1726455043,12761.346782649991,76.71772566000436,54408.99468576001 2024-09-16,02:50:45.000,260,11047019,-795,0,1726455044,12761.319837409996,76.7459221800018,54408.98071152 2024-09-16,02:50:46.000,260,11046989,-795,0,1726455045,12761.360255269996,76.78821695999795,54409.18333800001 2024-09-16,02:50:47.000,260,11047008,-795,0,1726455046,12761.380464199996,76.76002044000052,54409.0785312 2024-09-16,02:50:48.000,260,11046974,-795,0,1726455047,12761.380464199996,76.77411869999924,54408.63135552001 2024-09-16,02:50:49.000,260,11046983,-795,0,1726455048,12761.535399330001,76.78821695999795,54408.89686608001 2024-09-16,02:50:50.000,260,11046980,-795,0,1726455049,12761.643180289997,76.80231522000395,54409.00866 2024-09-16,02:50:51.000,260,11046954,-795,0,1726455050,12761.710543389992,76.81641348000267,54408.74314944 2024-09-16,02:50:52.000,260,11046993,-795,0,1726455051,12761.697070770002,76.87280652000481,54409.01564712001 2024-09-16,02:50:53.000,260,11046976,-795,0,1726455052,12761.670125529992,76.87985565000417,54408.9387888 2024-09-16,02:50:54.000,260,11046939,-795,0,1726455053,12761.663389219997,76.92215043000033,54408.91084032 2024-09-16,02:50:55.000,260,11046981,-795,0,1726455054,12761.575817190002,76.92215043000033,54408.98769864 2024-09-16,02:50:56.000,260,11046960,-795,0,1726455055,12761.515190400001,76.9573960800044,54408.96673728001 2024-09-16,02:50:57.000,260,11046987,-795,0,1726455056,12761.481508849996,76.90100304000225,54409.27417056 2024-09-16,02:50:58.000,260,11046988,-795,0,1726455057,12761.441090989996,76.90805217000161,54408.91084032 2024-09-16,02:50:59.000,260,11046990,-795,0,1726455058,12761.35351896,76.85870825999882,54408.92481456001 2024-09-16,02:51:00.000,260,11046986,-795,0,1726455059,12761.380464199996,76.87985565000417,54408.98769864 2024-09-16,02:51:01.000,260,11046912,-795,0,1726455060,12761.346782649991,76.85870825999882,54408.79205928 2024-09-16,02:51:02.000,260,11047002,-795,0,1726455061,12761.259210619995,76.91510130000097,54408.6942396 2024-09-16,02:51:03.000,260,11046966,-795,0,1726455062,12761.17163859,76.87985565000417,54408.9387888 2024-09-16,02:51:04.000,260,11047029,-795,0,1726455063,12761.117748109995,76.90805217000161,54408.903853200005 2024-09-16,02:51:05.000,260,11047019,-795,0,1726455064,12761.07059394,76.92919955999969,54408.98769864 2024-09-16,02:51:06.000,260,11046967,-795,0,1726455065,12760.98975822,76.95034694999777,54409.071544080005 2024-09-16,02:51:07.000,260,11046972,-795,0,1726455066,12760.861768329989,76.92215043000033,54409.23224784001 2024-09-16,02:51:08.000,260,11046956,-795,0,1726455067,12760.841559399989,76.90100304000225,54409.022634240006 2024-09-16,02:51:09.000,260,11046914,-795,0,1726455068,12760.801141539989,76.88690478000353,54408.973724400006 2024-09-16,02:51:10.000,260,11046967,-795,0,1726455069,12760.713569509993,76.89395391000289,54408.94577592001 2024-09-16,02:51:11.000,260,11047001,-795,0,1726455070,12760.686624269998,76.91510130000097,54408.84795624001 2024-09-16,02:51:12.000,260,11046960,-795,0,1726455071,12760.551898069993,76.92919955999969,54408.666291120004 2024-09-16,02:51:13.000,260,11046962,-795,0,1726455072,12760.471062349992,76.95034694999777,54408.96673728001 2024-09-16,02:51:14.000,260,11046971,-795,0,1726455073,12760.403699249997,76.93624868999905,54408.99468576001 2024-09-16,02:51:15.000,260,11046966,-795,0,1726455074,12760.295918290001,76.91510130000097,54408.82000776 2024-09-16,02:51:16.000,260,11046982,-795,0,1726455075,12760.336336150001,76.90805217000161,54408.98071152 2024-09-16,02:51:17.000,260,11046974,-795,0,1726455076,12760.309390909992,76.89395391000289,54409.20429936 2024-09-16,02:51:18.000,260,11046964,-795,0,1726455077,12760.235291500001,76.88690478000353,54409.15538952 2024-09-16,02:51:19.000,260,11047006,-795,0,1726455078,12760.17466471,76.8446100000001,54408.79904640001 2024-09-16,02:51:20.000,260,11046956,-795,0,1726455079,12760.100565299996,76.87280652000481,54408.81302064 2024-09-16,02:51:21.000,260,11047034,-795,0,1726455080,12760.08709267999,76.88690478000353,54408.94577592001 2024-09-16,02:51:22.000,260,11046973,-795,0,1726455081,12760.100565299996,76.87985565000417,54408.785072160004 2024-09-16,02:51:23.000,260,11046938,-795,0,1726455082,12759.98604802999,76.92215043000033,54408.903853200005 2024-09-16,02:51:24.000,260,11046996,-795,0,1726455083,12759.88500337999,76.92215043000033,54408.9387888 2024-09-16,02:51:25.000,260,11046961,-795,0,1726455084,12759.91194862,76.9573960800044,54409.001672880004 2024-09-16,02:51:26.000,260,11046938,-795,0,1726455085,12759.858058139995,77.00673998999991,54408.99468576001 2024-09-16,02:51:27.000,260,11046969,-795,0,1726455086,12759.79069504,76.9926417300012,54409.17635088 2024-09-16,02:51:28.000,260,11046974,-795,0,1726455087,12759.77048611,77.00673998999991,54409.20429936 2024-09-16,02:51:29.000,260,11046999,-715,0,1726455088,12759.615550979994,77.0913295499995,54408.84096912 2024-09-16,02:51:30.000,260,11046978,-795,0,1726455089,12759.568396809998,77.11952607000421,54408.77109792 2024-09-16,02:51:31.000,260,11047028,-795,0,1726455090,12759.447143229998,77.13362433000293,54408.75712368001 2024-09-16,02:51:32.000,260,11046984,-795,0,1726455091,12759.514506329993,77.16182085000037,54408.6243684 2024-09-16,02:51:33.000,260,11046964,-795,0,1726455092,12759.440406919988,77.22526302000188,54408.56148432001 2024-09-16,02:51:34.000,260,11046955,-795,0,1726455093,12759.413461679993,77.1900173699978,54408.79205928 2024-09-16,02:51:35.000,260,11046970,-795,0,1726455094,12759.346098579997,77.28165606000402,54408.82699488001 2024-09-16,02:51:36.000,260,11046972,-795,0,1726455095,12759.251790239992,77.30985258000146,54408.687252480006 2024-09-16,02:51:37.000,260,11046970,-795,0,1726455096,12759.251790239992,77.24641040999995,54408.854943360006 2024-09-16,02:51:38.000,260,11046968,-795,0,1726455097,12759.224844999997,77.27460693000467,54409.09250544001 2024-09-16,02:51:39.000,260,11046989,-795,0,1726455098,12759.157481900002,77.22526302000188,54408.806033520006 2024-09-16,02:51:40.000,260,11046965,-795,0,1726455099,12759.197899760002,77.23231215000123,54408.854943360006 2024-09-16,02:51:41.000,260,11046932,-795,0,1726455100,12759.157481900002,77.26050866999867,54408.854943360006 2024-09-16,02:51:42.000,260,11046923,-795,0,1726455101,12759.144009279997,77.31690171000082,54408.60340704 2024-09-16,02:51:43.000,260,11046951,-795,0,1726455102,12759.042964629996,77.35214736000489,54408.57545856 2024-09-16,02:51:44.000,260,11046959,-795,0,1726455103,12759.036228320001,77.38034388000233,54408.92481456001 2024-09-16,02:51:45.000,260,11046966,-795,0,1726455104,12759.022755699996,77.46493344000191,54408.99468576001 2024-09-16,02:51:46.000,260,11046956,-795,0,1726455105,12759.042964629996,77.43673692000448,54409.05756984 2024-09-16,02:51:47.000,260,11046970,-795,0,1726455106,12758.995810460001,77.50722821999807,54408.99468576001 2024-09-16,02:51:48.000,260,11046975,-795,0,1726455107,12758.941919979996,77.50722821999807,54409.10647968 2024-09-16,02:51:49.000,260,11046972,-795,0,1726455108,12758.901502119996,77.52132648000406,54409.190325120006 2024-09-16,02:51:50.000,260,11046956,-795,0,1726455109,12758.82740270999,77.4508351800032,54408.77109792 2024-09-16,02:51:51.000,260,11046970,-795,0,1726455110,12758.82740270999,77.52132648000406,54408.94577592001 2024-09-16,02:51:52.000,260,11046973,-795,0,1726455111,12758.820666399995,77.52837561000342,54408.8689176 2024-09-16,02:51:53.000,260,11046946,-795,0,1726455112,12758.739830679995,77.52132648000406,54408.70122672 2024-09-16,02:51:54.000,260,11046978,-795,0,1726455113,12758.739830679995,77.56362126000022,54408.854943360006 2024-09-16,02:51:55.000,260,11047001,-795,0,1726455114,12758.78698484999,77.57771951999894,54409.10647968 2024-09-16,02:51:56.000,260,11046948,-795,0,1726455115,12758.72635805999,77.57067038999958,54409.08551832 2024-09-16,02:51:57.000,260,11046931,-795,0,1726455116,12758.56468661999,77.5495230000015,54408.833982000004 2024-09-16,02:51:58.000,260,11046974,-795,0,1726455117,12758.58489554999,77.52132648000406,54409.03660848 2024-09-16,02:51:59.000,260,11046967,-795,0,1726455118,12758.60510447999,77.53542474000278,54409.09250544001 2024-09-16,02:52:00.000,260,11047019,-795,0,1726455119,12758.59163186,77.50017908999871,54408.93180168 2024-09-16,02:52:01.000,260,11046935,-795,0,1726455120,12758.54447768999,77.49312995999935,54408.806033520006 2024-09-16,02:52:02.000,260,11046963,-795,0,1726455121,12758.477114589994,77.41558952999912,54408.72218808 2024-09-16,02:52:03.000,260,11046995,-795,0,1726455122,12758.416487799994,77.43673692000448,54408.617381280004 2024-09-16,02:52:04.000,260,11047005,-795,0,1726455123,12758.308706839998,77.46493344000191,54408.519561600006 2024-09-16,02:52:05.000,260,11046962,-795,0,1726455124,12758.227871119998,77.59886691000429,54408.94577592001 2024-09-16,02:52:06.000,260,11047005,-795,0,1726455125,12758.180716950003,77.65525994999916,54408.952763040004 2024-09-16,02:52:07.000,260,11047012,-795,0,1726455126,12758.086408609997,77.68345647000388,54408.98769864 2024-09-16,02:52:08.000,260,11046989,-795,0,1726455127,12757.978627650002,77.6975547300026,54409.05058272 2024-09-16,02:52:09.000,260,11046986,-795,0,1726455128,12757.830428829991,77.73280037999939,54409.01564712001 2024-09-16,02:52:10.000,260,11046953,-795,0,1726455129,12757.857374070001,77.80329168000026,54408.9387888 2024-09-16,02:52:11.000,260,11047007,-795,0,1726455130,12757.837165140001,77.80329168000026,54408.79205928 2024-09-16,02:52:12.000,260,11046978,-795,0,1726455131,12757.796747280001,77.82443906999833,54408.79205928 2024-09-16,02:52:13.000,260,11046985,-795,0,1726455132,12757.729384179991,77.8596847200024,54408.470651760006 2024-09-16,02:52:14.000,260,11046968,-795,0,1726455133,12757.722647869996,77.83853733000433,54408.32392224001 2024-09-16,02:52:15.000,260,11046960,-795,0,1726455134,12757.682230009996,77.90197949999856,54408.63135552001 2024-09-16,02:52:16.000,260,11046950,-795,0,1726455135,12757.71591156,77.92312689000391,54408.70821384001 2024-09-16,02:52:17.000,260,11046941,-795,0,1726455136,12757.61486691,77.92312689000391,54408.71520096 2024-09-16,02:52:18.000,260,11046983,-795,0,1726455137,12757.581185359995,77.90902862999792,54408.81302064 2024-09-16,02:52:19.000,260,11046969,-795,0,1726455138,12757.50708594999,77.93722515000263,54408.833982000004 2024-09-16,02:52:20.000,260,11046998,-795,0,1726455139,12757.50708594999,77.90197949999856,54408.88289184 2024-09-16,02:52:21.000,260,11046968,-795,0,1726455140,12757.39256868,77.88083211000048,54408.568471440005 2024-09-16,02:52:22.000,260,11046985,-795,0,1726455141,12757.338678199994,77.86673385000176,54408.42872904 2024-09-16,02:52:23.000,260,11046989,-795,0,1726455142,12757.26457878999,77.8596847200024,54408.15623136001 2024-09-16,02:52:24.000,260,11046962,-795,0,1726455143,12757.197215689994,77.84558646000369,54408.12129576 2024-09-16,02:52:25.000,260,11047006,-795,0,1726455144,12757.089434729998,77.84558646000369,54408.302960880006 2024-09-16,02:52:26.000,260,11047027,-795,0,1726455145,12757.042280559988,77.80329168000026,54408.21212832 2024-09-16,02:52:27.000,260,11047015,-795,0,1726455146,12757.109643659998,77.7609969000041,54408.34488360001 2024-09-16,02:52:28.000,260,11046984,-795,0,1726455147,12757.008599009998,77.69050560000323,54408.42872904 2024-09-16,02:52:29.000,260,11047018,-795,0,1726455148,12756.887345429997,77.64116169000044,54408.56148432001 2024-09-16,02:52:30.000,260,11047015,-795,0,1726455149,12756.745882919997,77.61296517000301,54408.309948 2024-09-16,02:52:31.000,260,11046950,-795,0,1726455150,12756.712201369992,77.55657213000086,54408.114308640004 2024-09-16,02:52:32.000,260,11046972,-795,0,1726455151,12756.638101960001,77.54247387000214,54408.14924424 2024-09-16,02:52:33.000,260,11047027,-795,0,1726455152,12756.55726624,77.46493344000191,54407.86277232 2024-09-16,02:52:34.000,260,11046976,-795,0,1726455153,12756.570738859991,77.46493344000191,54407.9256564 2024-09-16,02:52:35.000,260,11047010,-795,0,1726455154,12756.564002549996,77.39444214000105,54407.967579120006 2024-09-16,02:52:36.000,260,11046969,-795,0,1726455155,12756.543793619996,77.42968778999784,54408.28898664 2024-09-16,02:52:37.000,260,11047012,-795,0,1726455156,12756.489903139991,77.37329475000297,54408.20514120001 2024-09-16,02:52:38.000,260,11046984,-795,0,1726455157,12756.38885848999,77.35214736000489,54407.98155336 2024-09-16,02:52:39.000,260,11046951,-795,0,1726455158,12756.32823169999,77.29575432000274,54408.19116696 2024-09-16,02:52:40.000,260,11047025,-795,0,1726455159,12756.321495389995,77.34509822999826,54408.28898664 2024-09-16,02:52:41.000,260,11046971,-795,0,1726455160,12756.281077529995,77.27460693000467,54408.14924424 2024-09-16,02:52:42.000,260,11047036,-795,0,1726455161,12756.240659669995,77.25345953999931,54407.946617760004 2024-09-16,02:52:43.000,260,11046971,-795,0,1726455162,12756.22718704999,77.24641040999995,54407.93264352 2024-09-16,02:52:44.000,260,11047007,-795,0,1726455163,12756.200241809995,77.21821389000252,54407.785914 2024-09-16,02:52:45.000,260,11047028,-795,0,1726455164,12756.1935055,77.16182085000037,54407.84181096001 2024-09-16,02:52:46.000,260,11047019,-795,0,1726455165,12756.21371443,77.1900173699978,54408.065398800005 2024-09-16,02:52:47.000,260,11047006,-795,0,1726455166,12756.200241809995,77.11247694000485,54408.02347608 2024-09-16,02:52:48.000,260,11047020,-795,0,1726455167,12756.15308764,77.04903477000335,54407.785914 2024-09-16,02:52:49.000,260,11046993,-795,0,1726455168,12756.04530667999,76.97149434000312,54407.89072080001 2024-09-16,02:52:50.000,260,11047015,-795,0,1726455169,12756.24739597999,76.93624868999905,54408.065398800005 2024-09-16,02:52:51.000,260,11047019,-795,0,1726455170,12756.24739597999,76.83756087000074,54407.97456624 2024-09-16,02:52:52.000,260,11047000,-795,0,1726455171,12756.220450739995,76.72477479000372,54407.59726176 2024-09-16,02:52:53.000,260,11047009,-795,0,1726455172,12756.159823949994,76.62608696999814,54407.37367392 2024-09-16,02:52:54.000,260,11046998,-795,0,1726455173,12756.240659669995,76.61903783999878,54407.24091864 2024-09-16,02:52:55.000,260,11046993,-795,0,1726455174,12756.260868599995,76.52739914999984,54407.324764080004 2024-09-16,02:52:56.000,260,11046999,-795,0,1726455175,12756.24739597999,76.50625176000176,54407.492454960004 2024-09-16,02:52:57.000,260,11046997,-795,0,1726455176,12756.1935055,76.45690784999897,54407.40860952 2024-09-16,02:52:58.000,260,11047002,-795,0,1726455177,12756.200241809995,76.36526916000003,54407.324764080004 2024-09-16,02:52:59.000,260,11046994,-795,0,1726455178,12756.240659669995,76.30887611999788,54407.73700416 2024-09-16,02:53:00.000,260,11046982,-795,0,1726455179,12756.29455015,76.27363047000108,54407.75097840001 2024-09-16,02:53:01.000,260,11047008,-795,0,1726455180,12756.20697811999,76.23838482000428,54407.61822312 2024-09-16,02:53:02.000,260,11047008,-795,0,1726455181,12756.23392336,76.21018829999957,54407.28284136 2024-09-16,02:53:03.000,260,11047014,-795,0,1726455182,12756.17329657,76.21723742999893,54407.087202 2024-09-16,02:53:04.000,260,11047009,-795,0,1726455183,12756.23392336,76.1890409100015,54406.99636944 2024-09-16,02:53:05.000,260,11047001,-795,0,1726455184,12756.17329657,76.10445135000191,54406.989382320004 2024-09-16,02:53:06.000,260,11046979,-795,0,1726455185,12756.29455015,76.1396969999987,54407.35969968 2024-09-16,02:53:07.000,260,11047008,-795,0,1726455186,12756.32823169999,76.10445135000191,54407.394635280005 2024-09-16,02:53:08.000,260,11047004,-795,0,1726455187,12756.27434122,76.0410091800004,54407.24790576001 2024-09-16,02:53:09.000,260,11046953,-795,0,1726455188,12756.341704319995,75.94937049000146,54407.50642920001 2024-09-16,02:53:10.000,260,11047067,-595,0,1726455189,12756.32823169999,75.94937049000146,54407.562326160005 2024-09-16,02:53:11.000,260,11047011,-795,0,1726455190,12756.361913249995,75.85773180000251,54407.53437768001 2024-09-16,02:53:12.000,260,11047083,-795,0,1726455191,12756.37538587,75.80838788999972,54407.13611184 2024-09-16,02:53:13.000,260,11047001,-795,0,1726455192,12756.402331109995,75.72379833000014,54407.087202 2024-09-16,02:53:14.000,260,11046982,-795,0,1726455193,12756.503375759996,75.75199485000485,54406.93348536001 2024-09-16,02:53:15.000,260,11046959,-795,0,1726455194,12756.611156719991,75.71674920000078,54407.010343680005 2024-09-16,02:53:16.000,260,11046986,-795,0,1726455195,12756.644838269996,75.70265094000206,54407.0173308 2024-09-16,02:53:17.000,260,11046937,-795,0,1726455196,12756.712201369992,75.7308474599995,54407.25489288 2024-09-16,02:53:18.000,260,11047010,-795,0,1726455197,12756.658310890001,75.78019137000229,54407.129124720006 2024-09-16,02:53:19.000,260,11046994,-795,0,1726455198,12756.712201369992,75.7308474599995,54407.324764080004 2024-09-16,02:53:20.000,260,11047018,-755,0,1726455199,12756.779564470002,75.77314224000293,54407.48546784001 2024-09-16,02:53:21.000,260,11046994,-795,0,1726455200,12756.786300779997,75.80133876000036,54407.443545120004 2024-09-16,02:53:22.000,260,11046961,-795,0,1726455201,12756.846927569997,75.80133876000036,54407.324764080004 2024-09-16,02:53:23.000,260,11046957,-795,0,1726455202,12756.880609120002,75.78724050000164,54407.15008608001 2024-09-16,02:53:24.000,260,11046975,-795,0,1726455203,12757.015335319993,75.80838788999972,54406.91951112 2024-09-16,02:53:25.000,260,11046978,-795,0,1726455204,12757.109643659998,75.86478093000187,54407.08021488001 2024-09-16,02:53:26.000,260,11046973,-795,0,1726455205,12757.177006759994,75.86478093000187,54407.06624064 2024-09-16,02:53:27.000,260,11046995,-795,0,1726455206,12757.271315099999,75.90002657999867,54407.36668680001 2024-09-16,02:53:28.000,260,11047024,-795,0,1726455207,12757.37235975,75.87183006000123,54407.30380272 2024-09-16,02:53:29.000,260,11046969,-795,0,1726455208,12757.42625022999,75.90002657999867,54407.37367392 2024-09-16,02:53:30.000,260,11046995,-795,0,1726455209,12757.682230009996,75.86478093000187,54407.75097840001 2024-09-16,02:53:31.000,260,11047016,-795,0,1726455210,12757.796747280001,75.92117397000402,54407.70905568 2024-09-16,02:53:32.000,260,11046943,-795,0,1726455211,12757.877583000001,75.96346875000017,54407.6461716 2024-09-16,02:53:33.000,260,11046916,-795,0,1726455212,12757.911264549992,75.94937049000146,54407.31078984 2024-09-16,02:53:34.000,260,11046936,-795,0,1726455213,12758.066199679997,75.95641962000082,54407.16406032 2024-09-16,02:53:35.000,260,11046924,-795,0,1726455214,12758.133562779993,75.98461613999825,54407.178034560005 2024-09-16,02:53:36.000,260,11046972,-795,0,1726455215,12758.275025289993,75.97051787999953,54407.18502168 2024-09-16,02:53:37.000,260,11046977,-795,0,1726455216,12758.315443149993,76.06215656999848,54407.33873832001 2024-09-16,02:53:38.000,260,11046977,-795,0,1726455217,12758.450169349999,76.03396005000104,54407.52739056 2024-09-16,02:53:39.000,260,11046955,-795,0,1726455218,12758.510796139999,76.06215656999848,54407.41559664001 2024-09-16,02:53:40.000,260,11046938,-795,0,1726455219,12758.679203889995,76.04805830999976,54407.95360488 2024-09-16,02:53:41.000,260,11046941,-795,0,1726455220,12758.760039609995,76.07625483000447,54407.86277232 2024-09-16,02:53:42.000,260,11046947,-795,0,1726455221,12758.86782056999,76.09035309000319,54407.82084960001 2024-09-16,02:53:43.000,260,11047011,-795,0,1726455222,12758.91497474,76.0410091800004,54407.562326160005 2024-09-16,02:53:44.000,260,11046960,-795,0,1726455223,12759.022755699996,76.05510743999912,54407.3317512 2024-09-16,02:53:45.000,260,11046998,-795,0,1726455224,12759.022755699996,76.06215656999848,54407.3317512 2024-09-16,02:53:46.000,260,11047002,-795,0,1726455225,12759.231581309992,76.04805830999976,54407.513416320005 2024-09-16,02:53:47.000,260,11046997,-795,0,1726455226,12759.251790239992,76.07625483000447,54407.67412008001 2024-09-16,02:53:48.000,260,11047002,-795,0,1726455227,12759.332625959993,76.09740222000255,54407.778926880004 2024-09-16,02:53:49.000,260,11046894,-795,0,1726455228,12759.285471789997,76.09740222000255,54407.67412008001 2024-09-16,02:53:50.000,260,11046968,-795,0,1726455229,12759.373043819993,76.10445135000191,54407.967579120006 2024-09-16,02:53:51.000,260,11047045,-795,0,1726455230,12759.467352159998,76.1396969999987,54408.03745032001 2024-09-16,02:53:52.000,260,11047004,-795,0,1726455231,12759.527978949998,76.20313917000021,54408.016488960006 2024-09-16,02:53:53.000,260,11047004,-795,0,1726455232,12759.581869429989,76.22428655999829,54407.7160428 2024-09-16,02:53:54.000,260,11046965,-795,0,1726455233,12759.70312300999,76.30182698999852,54407.660145840004 2024-09-16,02:53:55.000,260,11046957,-795,0,1726455234,12759.80416765999,76.37231828999938,54407.611236000004 2024-09-16,02:53:56.000,260,11046994,-795,0,1726455235,12759.858058139995,76.41461307000282,54407.76495264 2024-09-16,02:53:57.000,260,11046965,-795,0,1726455236,12759.89173969,76.54854653999791,54407.81386248 2024-09-16,02:53:58.000,260,11046941,-795,0,1726455237,12759.959102789995,76.65428349000285,54408.03745032001 2024-09-16,02:53:59.000,260,11046961,-795,0,1726455238,12759.94563016999,76.71772566000436,54407.86975944001 2024-09-16,02:54:00.000,260,11046992,-795,0,1726455239,12760.039938509995,76.82346261000203,54408.26103816 2024-09-16,02:54:01.000,260,11046990,-795,0,1726455240,12760.167928399991,76.95034694999777,54408.449690400004 2024-09-16,02:54:02.000,260,11047005,-795,0,1726455241,12760.188137329991,77.01378911999927,54408.449690400004 2024-09-16,02:54:03.000,260,11046987,-795,0,1726455242,12760.221818879996,77.08428042000014,54408.330909360004 2024-09-16,02:54:04.000,260,11047005,-795,0,1726455243,12760.268973049991,77.17591910999909,54408.1003344 2024-09-16,02:54:05.000,260,11046954,-795,0,1726455244,12760.383490319997,77.23231215000123,54408.19815408 2024-09-16,02:54:06.000,260,11046965,-795,0,1726455245,12760.423908179997,77.28165606000402,54408.21212832 2024-09-16,02:54:07.000,260,11046990,-795,0,1726455246,12760.464326039997,77.35214736000489,54408.309948 2024-09-16,02:54:08.000,260,11046943,-795,0,1726455247,12760.518216520002,77.41558952999912,54408.568471440005 2024-09-16,02:54:09.000,260,11046975,-795,0,1726455248,12760.545161759997,77.48608082999999,54408.638342640006 2024-09-16,02:54:10.000,260,11047012,-795,0,1726455249,12760.673151649993,77.47903170000063,54408.99468576001 2024-09-16,02:54:11.000,260,11046968,-795,0,1726455250,12760.760723679989,77.54247387000214,54409.08551832 2024-09-16,02:54:12.000,260,11046952,-795,0,1726455251,12760.828086779999,77.56362126000022,54408.95975016 2024-09-16,02:54:13.000,260,11046919,-795,0,1726455252,12760.828086779999,77.55657213000086,54408.88289184 2024-09-16,02:54:14.000,260,11047015,-795,0,1726455253,12760.915658809994,77.55657213000086,54408.52654872 2024-09-16,02:54:15.000,260,11046923,-795,0,1726455254,12760.976285599994,77.62001430000237,54408.45667752 2024-09-16,02:54:16.000,260,11046996,-795,0,1726455255,12761.117748109995,77.57771951999894,54408.5544972 2024-09-16,02:54:17.000,260,11047014,-795,0,1726455256,12761.14469334999,77.59886691000429,54408.498600240004 2024-09-16,02:54:18.000,260,11046988,-795,0,1726455257,12761.23226538,77.64116169000044,54408.82000776 2024-09-16,02:54:19.000,260,11046987,-795,0,1726455258,12761.25247431,77.62706343000173,54408.82000776 2024-09-16,02:54:20.000,260,11046982,-795,0,1726455259,12761.32657371999,77.6482108199998,54408.98769864 2024-09-16,02:54:21.000,260,11046942,-795,0,1726455260,12761.299628479996,77.62706343000173,54409.13442816001 2024-09-16,02:54:22.000,260,11046969,-795,0,1726455261,12761.33331003,77.62706343000173,54409.0785312 2024-09-16,02:54:23.000,260,11046928,-795,0,1726455262,12761.299628479996,77.6482108199998,54409.022634240006 2024-09-16,02:54:24.000,260,11046965,-795,0,1726455263,12761.3131011,77.61296517000301,54408.75712368001 2024-09-16,02:54:25.000,260,11046992,-795,0,1726455264,12761.340046339996,77.64116169000044,54408.65231688 2024-09-16,02:54:26.000,260,11047002,-795,0,1726455265,12761.340046339996,77.62001430000237,54408.687252480006 2024-09-16,02:54:27.000,260,11046973,-795,0,1726455266,12761.25247431,77.63411256000109,54408.63135552001 2024-09-16,02:54:28.000,260,11046947,-795,0,1726455267,12761.218792759995,77.63411256000109,54408.70122672 2024-09-16,02:54:29.000,260,11046965,-795,0,1726455268,12761.198583829995,77.6975547300026,54408.94577592001 2024-09-16,02:54:30.000,260,11046976,-795,0,1726455269,12761.218792759995,77.67640734000452,54409.00866 2024-09-16,02:54:31.000,260,11047011,-795,0,1726455270,12761.12448441999,77.69050560000323,54409.17635088 2024-09-16,02:54:32.000,260,11046969,-795,0,1726455271,12761.117748109995,77.70460386000195,54409.16237664001 2024-09-16,02:54:33.000,260,11046992,-795,0,1726455272,12761.117748109995,77.67640734000452,54409.17635088 2024-09-16,02:54:34.000,260,11046962,-795,0,1726455273,12761.1110118,77.6975547300026,54408.952763040004 2024-09-16,02:54:35.000,260,11046977,-795,0,1726455274,12761.06385762999,77.76804603000346,54408.86193048 2024-09-16,02:54:36.000,260,11046969,-795,0,1726455275,12761.057121319995,77.7609969000041,54408.806033520006 2024-09-16,02:54:37.000,260,11046953,-795,0,1726455276,12761.00323083999,77.72575125000003,54408.79205928 2024-09-16,02:54:38.000,260,11046973,-795,0,1726455277,12760.855032019994,77.71165299000131,54408.6942396 2024-09-16,02:54:39.000,260,11046945,-795,0,1726455278,12760.814614159994,77.73280037999939,54408.98071152 2024-09-16,02:54:40.000,260,11047040,-795,0,1726455279,12760.787668919998,77.72575125000003,54409.00866 2024-09-16,02:54:41.000,260,11047002,-795,0,1726455280,12760.706833199998,77.68345647000388,54409.26019632001 2024-09-16,02:54:42.000,260,11046958,-795,0,1726455281,12760.639470100003,77.66230907999852,54409.21128648001 2024-09-16,02:54:43.000,260,11046987,-795,0,1726455282,12760.498007590002,77.63411256000109,54409.10647968 2024-09-16,02:54:44.000,260,11046972,-795,0,1726455283,12760.396962940002,77.5847686499983,54408.952763040004 2024-09-16,02:54:45.000,260,11047000,-795,0,1726455284,12760.396962940002,77.50722821999807,54408.72917520001 2024-09-16,02:54:46.000,260,11047001,-795,0,1726455285,12760.255500430001,77.50017908999871,54408.59641992 2024-09-16,02:54:47.000,260,11046987,-795,0,1726455286,12760.208346259991,77.4508351800032,54408.63135552001 2024-09-16,02:54:48.000,260,11046970,-795,0,1726455287,12760.00625695999,77.43673692000448,54408.42174192001 2024-09-16,02:54:49.000,260,11047001,-795,0,1726455288,12759.918684929995,77.38739301000169,54408.79904640001 2024-09-16,02:54:50.000,260,11046980,-795,0,1726455289,12759.938893859995,77.31690171000082,54408.91782744 2024-09-16,02:54:51.000,260,11046982,-795,0,1726455290,12759.8311129,77.25345953999931,54409.09949256 2024-09-16,02:54:52.000,260,11046997,-795,0,1726455291,12759.75027718,77.21116476000316,54408.973724400006 2024-09-16,02:54:53.000,260,11047040,-795,0,1726455292,12759.561660499989,77.14772259000165,54408.82000776 2024-09-16,02:54:54.000,260,11046952,-795,0,1726455293,12759.453879539993,77.14067346000229,54408.65930400001 2024-09-16,02:54:55.000,260,11046962,-795,0,1726455294,12759.386516439998,77.09837867999886,54408.4147548 2024-09-16,02:54:56.000,260,11046977,-795,0,1726455295,12759.238317620002,77.04903477000335,54407.98854048001 2024-09-16,02:54:57.000,260,11046989,-795,0,1726455296,12759.298944410002,76.98559260000184,54408.184179840006 2024-09-16,02:54:58.000,260,11046977,-795,0,1726455297,12759.258526550002,76.91510130000097,54408.21911544 2024-09-16,02:54:59.000,260,11046991,-795,0,1726455298,12759.211372379992,76.90805217000161,54408.38680632 2024-09-16,02:55:00.000,260,11046986,-795,0,1726455299,12759.103591419997,76.83756087000074,54408.14225712 2024-09-16,02:55:01.000,260,11046971,-795,0,1726455300,12759.117064040001,76.7811678299986,54408.449690400004 2024-09-16,02:55:02.000,260,11047006,-795,0,1726455301,12759.103591419997,76.7811678299986,54408.58244568 2024-09-16,02:55:03.000,260,11046950,-795,0,1726455302,12759.083382489996,76.73182392000308,54408.54751008 2024-09-16,02:55:04.000,260,11047010,-795,0,1726455303,12759.036228320001,76.70362739999837,54408.42174192001 2024-09-16,02:55:05.000,260,11047026,-795,0,1726455304,12759.063173559996,76.70362739999837,54408.29597376001 2024-09-16,02:55:06.000,260,11046988,-795,0,1726455305,12759.076646180001,76.72477479000372,54408.03745032001 2024-09-16,02:55:07.000,260,11046999,-795,0,1726455306,12759.083382489996,76.73182392000308,54407.98155336 2024-09-16,02:55:08.000,260,11047014,-795,0,1726455307,12759.096855110001,76.73887305000244,54407.90469504 2024-09-16,02:55:09.000,260,11046976,-795,0,1726455308,12759.177690830002,76.73182392000308,54408.26802528 2024-09-16,02:55:10.000,260,11046934,-795,0,1726455309,12759.164218209997,76.73887305000244,54408.25405104001 2024-09-16,02:55:11.000,260,11047016,-795,0,1726455310,12759.117064040001,76.69657826999901,54408.484626 2024-09-16,02:55:12.000,260,11046937,-795,0,1726455311,12759.123800349997,76.66838175000157,54408.519561600006 2024-09-16,02:55:13.000,260,11047049,-795,0,1726455312,12759.123800349997,76.64018523000414,54408.519561600006 2024-09-16,02:55:14.000,260,11046982,-795,0,1726455313,12759.157481900002,76.66133262000221,54408.59641992 2024-09-16,02:55:15.000,260,11047033,-795,0,1726455314,12759.285471789997,76.66133262000221,54408.37283208001 2024-09-16,02:55:16.000,260,11046981,-795,0,1726455315,12759.339362270002,76.71067652999773,54408.19815408 2024-09-16,02:55:17.000,260,11046954,-795,0,1726455316,12759.420197990003,76.70362739999837,54408.20514120001 2024-09-16,02:55:18.000,260,11047030,-795,0,1726455317,12759.352834889993,76.77411869999924,54408.08636016001 2024-09-16,02:55:19.000,260,11047004,-795,0,1726455318,12759.393252749993,76.7811678299986,54408.28898664 2024-09-16,02:55:20.000,260,11047004,-795,0,1726455319,12759.453879539993,76.82346261000203,54408.60340704 2024-09-16,02:55:21.000,260,11047035,-795,0,1726455320,12759.494297399993,76.85870825999882,54408.81302064 2024-09-16,02:55:22.000,260,11046931,-795,0,1726455321,12759.534715259993,76.88690478000353,54408.903853200005 2024-09-16,02:55:23.000,260,11046965,-795,0,1726455322,12759.480824779988,76.95034694999777,54408.91782744 2024-09-16,02:55:24.000,260,11046998,-795,0,1726455323,12759.494297399993,77.00673998999991,54409.01564712001 2024-09-16,02:55:25.000,260,11047037,-795,0,1726455324,12759.554924189993,76.99969086000056,54408.77109792 2024-09-16,02:55:26.000,260,11047030,-795,0,1726455325,12759.501033709988,77.11952607000421,54408.51257448001 2024-09-16,02:55:27.000,260,11046993,-795,0,1726455326,12759.561660499989,77.18296823999844,54408.63135552001 2024-09-16,02:55:28.000,260,11046995,-795,0,1726455327,12759.501033709988,77.2393612800006,54408.65930400001 2024-09-16,02:55:29.000,260,11047016,-795,0,1726455328,12759.433670609993,77.25345953999931,54408.68026536001 2024-09-16,02:55:30.000,260,11047037,-795,0,1726455329,12759.507770019998,77.32395084000018,54409.09250544001 2024-09-16,02:55:31.000,260,11046987,-795,0,1726455330,12759.440406919988,77.38739301000169,54409.09949256 2024-09-16,02:55:32.000,260,11046951,-795,0,1726455331,12759.413461679993,77.43673692000448,54409.37199024 2024-09-16,02:55:33.000,260,11046928,-795,0,1726455332,12759.352834889993,77.47198257000127,54409.27417056 2024-09-16,02:55:34.000,260,11046989,-795,0,1726455333,12759.332625959993,77.49312995999935,54409.309106160006 2024-09-16,02:55:35.000,260,11046890,-795,0,1726455334,12759.184427139997,77.5142773500047,54409.13442816001 2024-09-16,02:55:36.000,260,11047010,-795,0,1726455335,12759.245053929997,77.5847686499983,54408.98769864 2024-09-16,02:55:37.000,260,11047019,-795,0,1726455336,12759.224844999997,77.55657213000086,54408.87590472001 2024-09-16,02:55:38.000,260,11047000,-795,0,1726455337,12759.157481900002,77.52837561000342,54408.806033520006 2024-09-16,02:55:39.000,260,11046977,-795,0,1726455338,12759.137272970002,77.57067038999958,54408.84096912 2024-09-16,02:55:40.000,260,11047031,-795,0,1726455339,12759.130536659992,77.56362126000022,54409.169363760004 2024-09-16,02:55:41.000,260,11046940,-795,0,1726455340,12759.029492009991,77.49312995999935,54409.05058272 2024-09-16,02:55:42.000,260,11046977,-795,0,1726455341,12758.93518367,77.48608082999999,54409.15538952 2024-09-16,02:55:43.000,260,11046988,-795,0,1726455342,12758.861084259996,77.40854039999977,54409.03660848 2024-09-16,02:55:44.000,260,11046963,-795,0,1726455343,12758.78698484999,77.32395084000018,54409.02962136 2024-09-16,02:55:45.000,260,11046980,-795,0,1726455344,12758.7533033,77.14067346000229,54409.03660848 2024-09-16,02:55:46.000,260,11046985,-795,0,1726455345,12758.62531340999,76.9926417300012,54408.687252480006 2024-09-16,02:55:47.000,260,11047001,-795,0,1726455346,12758.436696729994,76.85165912999946,54408.39379344001 2024-09-16,02:55:48.000,260,11046980,-795,0,1726455347,12758.207662189998,76.80231522000395,54408.28898664 2024-09-16,02:55:49.000,260,11046987,-795,0,1726455348,12758.133562779993,76.70362739999837,54408.29597376001 2024-09-16,02:55:50.000,260,11047003,-795,0,1726455349,12757.978627650002,76.68248001000029,54408.36584496 2024-09-16,02:55:51.000,260,11046975,-795,0,1726455350,12757.877583000001,76.62608696999814,54408.484626 2024-09-16,02:55:52.000,260,11047012,-795,0,1726455351,12757.75632942,76.44985871999961,54408.617381280004 2024-09-16,02:55:53.000,260,11046996,-795,0,1726455352,12757.581185359995,76.39346568000474,54408.568471440005 2024-09-16,02:55:54.000,260,11046993,-795,0,1726455353,12757.45319547,76.25953221000236,54408.59641992 2024-09-16,02:55:55.000,260,11046995,-795,0,1726455354,12757.32520557999,76.13264786999935,54408.68026536001 2024-09-16,02:55:56.000,260,11047002,-795,0,1726455355,12757.183743069989,75.99871440000425,54408.233089680005 2024-09-16,02:55:57.000,260,11047019,-795,0,1726455356,12757.015335319993,75.90707570999803,54407.995527600004 2024-09-16,02:55:58.000,260,11046974,-795,0,1726455357,12756.799773400002,75.78019137000229,54407.827836720004 2024-09-16,02:55:59.000,260,11046986,-795,0,1726455358,12756.590947789991,75.70970007000142,54407.84181096001 2024-09-16,02:56:00.000,260,11047016,-795,0,1726455359,12756.462957899996,75.5969139900044,54408.03745032001 2024-09-16,02:56:01.000,260,11046967,-795,0,1726455360,12756.33496801,75.52642269000353,54407.8557852 2024-09-16,02:56:02.000,260,11047009,-795,0,1726455361,12756.22718704999,75.45593139000266,54408.114308640004 2024-09-16,02:56:03.000,260,11047016,-795,0,1726455362,12756.099197159994,75.43478400000458,54408.302960880006 2024-09-16,02:56:04.000,260,11047003,-795,0,1726455363,12756.04530667999,75.37839096000243,54408.21911544 2024-09-16,02:56:05.000,260,11046931,-795,0,1726455364,12755.863426309988,75.39953835000051,54408.22610256001 2024-09-16,02:56:06.000,260,11046975,-795,0,1726455365,12755.809535829998,75.36429270000372,54407.95360488 2024-09-16,02:56:07.000,260,11046958,-795,0,1726455366,12755.755645349993,75.39953835000051,54407.77193976001 2024-09-16,02:56:08.000,260,11046981,-795,0,1726455367,12755.627655459997,75.43478400000458,54407.77193976001 2024-09-16,02:56:09.000,260,11047008,-795,0,1726455368,12755.492929259992,75.40658747999987,54407.83482384 2024-09-16,02:56:10.000,260,11046985,-795,0,1726455369,12755.526610809997,75.42773486999795,54408.09334728 2024-09-16,02:56:11.000,260,11047022,-795,0,1726455370,12755.439038780001,75.47707878000074,54408.28898664 2024-09-16,02:56:12.000,260,11046995,-795,0,1726455371,12755.263894719996,75.4841279100001,54408.3798192 2024-09-16,02:56:13.000,260,11046965,-795,0,1726455372,12755.21000423999,75.54052095000225,54408.37283208001 2024-09-16,02:56:14.000,260,11046976,-795,0,1726455373,12755.18979530999,75.52642269000353,54408.42872904 2024-09-16,02:56:15.000,260,11047014,-795,0,1726455374,12755.162850069995,75.5828157299984,54408.498600240004 2024-09-16,02:56:16.000,260,11046992,-795,0,1726455375,12755.1156959,75.56166834000032,54408.302960880006 2024-09-16,02:56:17.000,260,11046977,-795,0,1726455376,12755.061805419995,75.55461921000096,54407.8557852 2024-09-16,02:56:18.000,260,11047020,-795,0,1726455377,12755.082014349995,75.5969139900044,54407.897707920005 2024-09-16,02:56:19.000,260,11047001,-795,0,1726455378,12755.10895958999,75.5969139900044,54408.03745032001 2024-09-16,02:56:20.000,260,11046974,-795,0,1726455379,12755.10895958999,75.56871746999968,54408.04443744 2024-09-16,02:56:21.000,260,11046949,-795,0,1726455380,12755.04833279999,75.63215964000119,54408.21911544 2024-09-16,02:56:22.000,260,11046979,-795,0,1726455381,12755.05506911,75.63920877000055,54408.32392224001 2024-09-16,02:56:23.000,260,11046990,-795,0,1726455382,12755.021387559995,75.58986485999776,54408.35885784 2024-09-16,02:56:24.000,260,11046984,-795,0,1726455383,12754.99444232,75.56166834000032,54408.38680632 2024-09-16,02:56:25.000,260,11046993,-795,0,1726455384,12754.96749707999,75.53347182000289,54408.449690400004 2024-09-16,02:56:26.000,260,11046978,-795,0,1726455385,12755.05506911,75.49822616999882,54408.59641992 2024-09-16,02:56:27.000,260,11046980,-795,0,1726455386,12755.06854172999,75.46298052000202,54408.1003344 2024-09-16,02:56:28.000,260,11046996,-795,0,1726455387,12755.02812386999,75.39953835000051,54408.07937304 2024-09-16,02:56:29.000,260,11046919,-795,0,1726455388,12754.92707921999,75.39953835000051,54407.87674656 2024-09-16,02:56:30.000,260,11046913,-795,0,1726455389,12754.96749707999,75.31494879000093,54407.946617760004 2024-09-16,02:56:31.000,260,11047015,-795,0,1726455390,12754.94728814999,75.32199792000029,54408.17719272001 2024-09-16,02:56:32.000,260,11046980,-795,0,1726455391,12754.920342909994,75.28675227000349,54408.29597376001 2024-09-16,02:56:33.000,260,11047001,-795,0,1726455392,12754.852979809999,75.24445749000006,54408.44270328001 2024-09-16,02:56:34.000,260,11046987,-795,0,1726455393,12754.9136066,75.21626097000262,54408.46366464001 2024-09-16,02:56:35.000,260,11046966,-795,0,1726455394,12754.920342909994,75.15281880000111,54408.47763888 2024-09-16,02:56:36.000,260,11047024,-795,0,1726455395,12754.90687028999,75.12462228000368,54408.484626 2024-09-16,02:56:37.000,260,11046989,-795,0,1726455396,12754.9136066,75.13167141000304,54407.967579120006 2024-09-16,02:56:38.000,260,11046996,-795,0,1726455397,12754.852979809999,75.05413098000281,54407.827836720004 2024-09-16,02:56:39.000,260,11046950,-795,0,1726455398,12754.785616709989,75.08232750000025,54407.86975944001 2024-09-16,02:56:40.000,260,11046987,-795,0,1726455399,12754.819298259994,75.06822924000153,54407.93264352 2024-09-16,02:56:41.000,260,11046968,-795,0,1726455400,12754.765407779989,75.13167141000304,54408.24706392 2024-09-16,02:56:42.000,260,11046980,-795,0,1726455401,12754.718253609994,75.10347488999832,54408.309948 2024-09-16,02:56:43.000,260,11047045,-795,0,1726455402,12754.630681579998,75.11757315000432,54408.56148432001 2024-09-16,02:56:44.000,260,11046963,-795,0,1726455403,12754.543109550003,75.11052401999768,54408.4147548 2024-09-16,02:56:45.000,260,11046996,-795,0,1726455404,12754.495955379993,75.13167141000304,54408.519561600006 2024-09-16,02:56:46.000,260,11047014,-795,0,1726455405,12754.502691690002,75.1387205400024,54408.58244568 2024-09-16,02:56:47.000,260,11046964,-795,0,1726455406,12754.475746449993,75.15281880000111,54408.1702056 2024-09-16,02:56:48.000,260,11046985,-795,0,1726455407,12754.388174419997,75.20921184000326,54407.967579120006 2024-09-16,02:56:49.000,260,11047001,-795,0,1726455408,12754.408383349997,75.2021627100039,54408.065398800005 2024-09-16,02:56:50.000,260,11047033,-795,0,1726455409,12754.495955379993,75.21626097000262,54408.184179840006 2024-09-16,02:56:51.000,260,11047005,-795,0,1726455410,12754.469010139997,75.30789966000157,54408.28898664 2024-09-16,02:56:52.000,260,11046972,-795,0,1726455411,12754.442064900002,75.37839096000243,54408.498600240004 2024-09-16,02:56:53.000,260,11046980,-795,0,1726455412,12754.448801209997,75.40658747999987,54408.736162320005 2024-09-16,02:56:54.000,260,11046972,-795,0,1726455413,12754.482482760002,75.45593139000266,54408.72917520001 2024-09-16,02:56:55.000,260,11046983,-795,0,1726455414,12754.502691690002,75.52642269000353,54408.65930400001 2024-09-16,02:56:56.000,260,11046994,-795,0,1726455415,12754.617208959993,75.61806138000247,54408.736162320005 2024-09-16,02:56:57.000,260,11047010,-795,0,1726455416,12754.623945269988,75.67445442000462,54408.4147548 2024-09-16,02:56:58.000,260,11047015,-795,0,1726455417,12754.630681579998,75.7308474599995,54408.22610256001 2024-09-16,02:56:59.000,260,11047013,-795,0,1726455418,12754.724989919989,75.73789658999885,54408.27501240001 2024-09-16,02:57:00.000,260,11046994,-795,0,1726455419,12754.765407779989,75.80133876000036,54408.26103816 2024-09-16,02:57:01.000,260,11047005,-795,0,1726455420,12754.778880399994,75.87887919000059,54408.2400768 2024-09-16,02:57:02.000,260,11047016,-795,0,1726455421,12754.724989919989,75.89297744999931,54408.233089680005 2024-09-16,02:57:03.000,260,11046981,-795,0,1726455422,12754.698044679993,75.87887919000059,54408.42174192001 2024-09-16,02:57:04.000,260,11046996,-795,0,1726455423,12754.805825639989,75.91412484000466,54408.54052296001 2024-09-16,02:57:05.000,260,11046960,-795,0,1726455424,12754.819298259994,75.96346875000017,54408.71520096 2024-09-16,02:57:06.000,260,11046991,-795,0,1726455425,12754.900133979994,75.92822310000338,54408.77808504001 2024-09-16,02:57:07.000,260,11046990,-795,0,1726455426,12754.82603456999,75.92822310000338,54408.638342640006 2024-09-16,02:57:08.000,260,11047015,-795,0,1726455427,12754.859716119994,75.92117397000402,54408.09334728 2024-09-16,02:57:09.000,260,11046989,-795,0,1726455428,12754.92707921999,75.87183006000123,54408.19815408 2024-09-16,02:57:10.000,260,11047014,-795,0,1726455429,12754.96749707999,75.85773180000251,54408.12129576 2024-09-16,02:57:11.000,260,11046947,-795,0,1726455430,12754.99444232,75.83658441000443,54408.20514120001 2024-09-16,02:57:12.000,260,11047012,-795,0,1726455431,12754.96749707999,75.83658441000443,54408.40776768 2024-09-16,02:57:13.000,260,11046982,-795,0,1726455432,12754.96749707999,75.78724050000164,54408.54052296001 2024-09-16,02:57:14.000,260,11046951,-795,0,1726455433,12754.92707921999,75.77314224000293,54408.42872904 2024-09-16,02:57:15.000,260,11046991,-795,0,1726455434,12755.02812386999,75.72379833000014,54408.57545856 2024-09-16,02:57:16.000,260,11047003,-795,0,1726455435,12755.06854172999,75.7308474599995,54408.59641992 2024-09-16,02:57:17.000,260,11046926,-795,0,1726455436,12755.04833279999,75.70970007000142,54408.519561600006 2024-09-16,02:57:18.000,260,11046970,-795,0,1726455437,12755.041596489995,75.63215964000119,54408.00251472 2024-09-16,02:57:19.000,260,11046983,-795,0,1726455438,12755.001178629995,75.56871746999968,54407.82084960001 2024-09-16,02:57:20.000,260,11046965,-795,0,1726455439,12755.02812386999,75.4488822600033,54407.827836720004 2024-09-16,02:57:21.000,260,11047006,-795,0,1726455440,12755.17632269,75.27970314000413,54407.9256564 2024-09-16,02:57:22.000,260,11047032,-795,0,1726455441,12755.432302469992,75.26560487999814,54408.02347608 2024-09-16,02:57:23.000,260,11047015,-795,0,1726455442,12755.533347119992,75.3854400900018,54408.400780560005 2024-09-16,02:57:24.000,260,11047031,-795,0,1726455443,12755.526610809997,75.61101225000311,54408.38680632 2024-09-16,02:57:25.000,260,11046940,-795,0,1726455444,12755.465984019997,75.6956018100027,54408.519561600006 2024-09-16,02:57:26.000,260,11047001,-755,0,1726455445,12755.331257819991,75.77314224000293,54408.57545856 2024-09-16,02:57:27.000,260,11046963,-795,0,1726455446,12755.21674055,75.74494571999821,54408.42872904 2024-09-16,02:57:28.000,260,11047025,-795,0,1726455447,12755.25042209999,75.78724050000164,54408.27501240001 2024-09-16,02:57:29.000,260,11047015,-795,0,1726455448,12755.284103649996,75.74494571999821,54408.12828288001 2024-09-16,02:57:30.000,260,11046967,-795,0,1726455449,12755.378411990001,75.794289630001,54408.31693512 2024-09-16,02:57:31.000,260,11046999,-795,0,1726455450,12755.398620920001,75.794289630001,54408.43571616 2024-09-16,02:57:32.000,260,11047008,-795,0,1726455451,12755.344730439996,75.80133876000036,54408.46366464001 2024-09-16,02:57:33.000,260,11047060,-795,0,1726455452,12755.371675679991,75.8295352799978,54408.57545856 2024-09-16,02:57:34.000,260,11047016,-795,0,1726455453,12755.371675679991,75.87183006000123,54408.88987896 2024-09-16,02:57:35.000,260,11046987,-795,0,1726455454,12755.304312579996,75.8295352799978,54408.81302064 2024-09-16,02:57:36.000,260,11046968,-795,0,1726455455,12755.304312579996,75.8436335400038,54408.973724400006 2024-09-16,02:57:37.000,260,11046996,-795,0,1726455456,12755.21000423999,75.80133876000036,54408.854943360006 2024-09-16,02:57:38.000,260,11046992,-795,0,1726455457,12755.162850069995,75.80838788999972,54408.67327824 2024-09-16,02:57:39.000,260,11047011,-795,0,1726455458,12755.21000423999,75.76609311000357,54408.498600240004 2024-09-16,02:57:40.000,260,11047006,-795,0,1726455459,12755.17632269,75.70970007000142,54408.38680632 2024-09-16,02:57:41.000,260,11047003,-795,0,1726455460,12755.10895958999,75.66740528999799,54408.31693512 2024-09-16,02:57:42.000,260,11047015,-795,0,1726455461,12755.001178629995,75.63920877000055,54408.1702056 2024-09-16,02:57:43.000,260,11046996,-795,0,1726455462,12754.92707921999,75.60396312000375,54408.20514120001 2024-09-16,02:57:44.000,260,11046971,-795,0,1726455463,12754.86645242999,75.50527529999817,54408.617381280004 2024-09-16,02:57:45.000,260,11046999,-795,0,1726455464,12754.839507189994,75.4841279100001,54408.70821384001 2024-09-16,02:57:46.000,260,11046996,-795,0,1726455465,12754.751935159999,75.41363660999923,54408.70122672 2024-09-16,02:57:47.000,260,11047005,-795,0,1726455466,12754.637417889993,75.336096179999,54408.638342640006 2024-09-16,02:57:48.000,260,11047028,-795,0,1726455467,12754.603736339988,75.2021627100039,54408.33789648 2024-09-16,02:57:49.000,260,11046916,-795,0,1726455468,12754.495955379993,75.1387205400024,54408.302960880006 2024-09-16,02:57:50.000,260,11047013,-795,0,1726455469,12754.394910729992,75.04003272000409,54408.07937304 2024-09-16,02:57:51.000,260,11046985,-795,0,1726455470,12754.260184530001,74.94134489999851,54407.90469504 2024-09-16,02:57:52.000,260,11047004,-795,0,1726455471,12754.132194639991,74.89905012000236,54407.75796552 2024-09-16,02:57:53.000,260,11046976,-795,0,1726455472,12754.004204749996,74.84970620999957,54407.65315872001 2024-09-16,02:57:54.000,260,11046977,-795,0,1726455473,12753.89642379,74.73692013000255,54407.89072080001 2024-09-16,02:57:55.000,260,11046959,-795,0,1726455474,12753.81558807,74.68757621999976,54408.21212832 2024-09-16,02:57:56.000,260,11046986,-795,0,1726455475,12753.72801603999,74.60298666000017,54408.1702056 2024-09-16,02:57:57.000,260,11046979,-795,0,1726455476,12753.532663049999,74.51839710000058,54408.08636016001 2024-09-16,02:57:58.000,260,11047040,-795,0,1726455477,12753.445091019988,74.44085667000036,54407.76495264 2024-09-16,02:57:59.000,260,11046913,-795,0,1726455478,12753.330573749998,74.42675841000164,54407.660145840004 2024-09-16,02:58:00.000,260,11046991,-795,0,1726455479,12753.330573749998,74.3351197200027,54407.72302992001 2024-09-16,02:58:01.000,260,11046980,-795,0,1726455480,12753.229529099997,74.2857758099999,54407.37367392 2024-09-16,02:58:02.000,260,11046976,-795,0,1726455481,12753.195847549992,74.24348103000375,54407.345725440005 2024-09-16,02:58:03.000,260,11046982,-795,0,1726455482,12753.040912420001,74.22938276999776,54407.24091864 2024-09-16,02:58:04.000,260,11046947,-795,0,1726455483,12752.87924098,74.18003886000224,54407.31777696001 2024-09-16,02:58:05.000,260,11046981,-795,0,1726455484,12752.906186219996,74.18003886000224,54407.5413648 2024-09-16,02:58:06.000,260,11046998,-795,0,1726455485,12752.85903205,74.15889147000416,54407.76495264 2024-09-16,02:58:07.000,260,11046996,-795,0,1726455486,12752.7579874,74.18003886000224,54407.778926880004 2024-09-16,02:58:08.000,260,11046974,-675,0,1726455487,12752.50874392999,74.15889147000416,54407.48546784001 2024-09-16,02:58:09.000,260,11046986,-795,0,1726455488,12752.367281419989,74.13774407999881,54407.35969968 2024-09-16,02:58:10.000,260,11047014,-795,0,1726455489,12752.414435589999,74.12364582000009,54407.5413648 2024-09-16,02:58:11.000,260,11047026,-795,0,1726455490,12752.252764149998,74.12364582000009,54407.55533904001 2024-09-16,02:58:12.000,260,11046967,-795,0,1726455491,12752.097829019993,74.10954756000137,54407.157073200004 2024-09-16,02:58:13.000,260,11046929,-795,0,1726455492,12751.983311750002,74.09544930000266,54407.157073200004 2024-09-16,02:58:14.000,260,11046980,-795,0,1726455493,12751.889003409997,74.03200713000115,54407.3317512 2024-09-16,02:58:15.000,260,11047012,-795,0,1726455494,12751.754277209991,74.08135104000394,54407.345725440005 2024-09-16,02:58:16.000,260,11046973,-795,0,1726455495,12751.63975994,74.04610538999987,54407.40860952 2024-09-16,02:58:17.000,260,11047004,-795,0,1726455496,12751.47135218999,74.13774407999881,54407.49944208 2024-09-16,02:58:18.000,260,11046944,-795,0,1726455497,12751.343362299995,74.1518423400048,54407.492454960004 2024-09-16,02:58:19.000,260,11046981,-795,0,1726455498,12751.2759992,74.1870879900016,54407.26886712001 2024-09-16,02:58:20.000,260,11046981,-795,0,1726455499,12751.174954549999,74.1870879900016,54407.21297016 2024-09-16,02:58:21.000,260,11046942,-795,0,1726455500,12751.053700969998,74.23643190000439,54407.21297016 2024-09-16,02:58:22.000,260,11047012,-715,0,1726455501,12750.918974769993,74.21528450999904,54407.087202 2024-09-16,02:58:23.000,260,11046959,-795,0,1726455502,12750.858347979993,74.19413712000096,54406.7029104 2024-09-16,02:58:24.000,260,11047017,-795,0,1726455503,12750.871820599998,74.1870879900016,54406.85662704 2024-09-16,02:58:25.000,260,11047006,-795,0,1726455504,12750.831402739997,74.18003886000224,54407.06624064 2024-09-16,02:58:26.000,260,11047000,-795,0,1726455505,12750.784248570002,74.20118625000032,54407.02431792 2024-09-16,02:58:27.000,260,11047035,-795,0,1726455506,12750.710149159997,74.2223336399984,54406.96842096 2024-09-16,02:58:28.000,260,11047020,-795,0,1726455507,12750.609104509997,74.22938276999776,54407.059253520005 2024-09-16,02:58:29.000,260,11046973,-795,0,1726455508,12750.595631889992,74.26462842000183,54406.97540808 2024-09-16,02:58:30.000,260,11046986,-795,0,1726455509,12750.528268789996,74.21528450999904,54406.92649824 2024-09-16,02:58:31.000,260,11046976,-795,0,1726455510,12750.487850929996,74.25053016000311,54406.891562640005 2024-09-16,02:58:32.000,260,11046986,-795,0,1726455511,12750.4002789,74.24348103000375,54406.86361416001 2024-09-16,02:58:33.000,260,11047005,-795,0,1726455512,12750.285761629995,74.19413712000096,54406.78675584001 2024-09-16,02:58:34.000,260,11046961,-795,0,1726455513,12750.25881639,74.17298973000288,54406.458361200006 2024-09-16,02:58:35.000,260,11046958,-795,0,1726455514,12750.27902532,74.15889147000416,54406.793742960006 2024-09-16,02:58:36.000,260,11047019,-795,0,1726455515,12750.27902532,74.15889147000416,54406.78675584001 2024-09-16,02:58:37.000,260,11047008,-795,0,1726455516,12750.13756281,74.14479320999817,54406.64002632 2024-09-16,02:58:38.000,260,11046955,-795,0,1726455517,12750.11735388,74.09544930000266,54406.7029104 2024-09-16,02:58:39.000,260,11046988,-795,0,1726455518,12750.023045539994,74.15889147000416,54406.71688464001 2024-09-16,02:58:40.000,260,11047014,-795,0,1726455519,12750.07019970999,74.19413712000096,54406.737845999996 2024-09-16,02:58:41.000,260,11046967,-795,0,1726455520,12750.03651816,74.20823537999968,54406.74483312001 2024-09-16,02:58:42.000,260,11047002,-795,0,1726455521,12750.00957291999,74.23643190000439,54406.66797480001 2024-09-16,02:58:43.000,260,11046994,-795,0,1726455522,12749.975891369999,74.26462842000183,54406.66797480001 2024-09-16,02:58:44.000,260,11047046,-795,0,1726455523,12749.948946129989,74.25757929000247,54406.47932256001 2024-09-16,02:58:45.000,260,11046989,-795,0,1726455524,12749.868110409989,74.30692319999798,54406.59810360001 2024-09-16,02:58:46.000,260,11047005,-795,0,1726455525,12749.854637789998,74.31397233000462,54406.59810360001 2024-09-16,02:58:47.000,260,11047006,-795,0,1726455526,12749.733384209998,74.37741449999885,54406.570155119996 2024-09-16,02:58:48.000,260,11046948,-795,0,1726455527,12749.639075869993,74.38446362999821,54406.4234256 2024-09-16,02:58:49.000,260,11047026,-795,0,1726455528,12749.544767530002,74.41970928000228,54406.64701344001 2024-09-16,02:58:50.000,260,11046967,-795,0,1726455529,12749.618866939993,74.49020058000315,54406.64701344001 2024-09-16,02:58:51.000,260,11046962,-795,0,1726455530,12749.564976460002,74.4690531899978,54406.66098768 2024-09-16,02:58:52.000,260,11046994,-795,0,1726455531,12749.511085979997,74.51134797000122,54406.59810360001 2024-09-16,02:58:53.000,260,11046996,-795,0,1726455532,12749.423513950002,74.50429884000187,54406.47932256001 2024-09-16,02:58:54.000,260,11046956,-795,0,1726455533,12749.376359779992,74.49020058000315,54406.507271040005 2024-09-16,02:58:55.000,260,11047011,-795,0,1726455534,12749.335941919991,74.47610232000443,54406.41643848 2024-09-16,02:58:56.000,260,11047010,-795,0,1726455535,12749.322469300001,74.47610232000443,54406.43041272001 2024-09-16,02:58:57.000,260,11046987,-795,0,1726455536,12749.228160959996,74.45495492999908,54406.31163168001 2024-09-16,02:58:58.000,260,11046980,-795,0,1726455537,12749.17427047999,74.44790579999972,54406.36752864 2024-09-16,02:58:59.000,260,11046997,-795,0,1726455538,12749.248369889996,74.433807540001,54406.41643848 2024-09-16,02:59:00.000,260,11046993,-795,0,1726455539,12749.24163358,74.433807540001,54406.3535544 2024-09-16,02:59:01.000,260,11046943,-795,0,1726455540,12749.207952029996,74.37036536999949,54406.31163168001 2024-09-16,02:59:02.000,260,11046988,-795,0,1726455541,12749.17427047999,74.34921798000141,54406.16490216001 2024-09-16,02:59:03.000,260,11046986,-795,0,1726455542,12749.17427047999,74.29282493999926,54406.15092792 2024-09-16,02:59:04.000,260,11046983,-795,0,1726455543,12749.11364368999,74.30692319999798,54406.16490216001 2024-09-16,02:59:05.000,260,11046973,-795,0,1726455544,12749.07996214,74.25053016000311,54406.12996656 2024-09-16,02:59:06.000,260,11046984,-795,0,1726455545,12749.14058893,74.16594060000352,54406.09503096001 2024-09-16,02:59:07.000,260,11046960,-795,0,1726455546,12749.13385261999,74.12364582000009,54406.004198400005 2024-09-16,02:59:08.000,260,11047016,-795,0,1726455547,12749.086698449995,74.06725277999794,54405.84349464 2024-09-16,02:59:09.000,260,11046917,-795,0,1726455548,12749.07996214,74.06725277999794,54405.934327200004 2024-09-16,02:59:10.000,260,11047017,-755,0,1726455549,12749.10017107,74.02495800000179,54405.87843024001 2024-09-16,02:59:11.000,260,11047009,-795,0,1726455550,12749.046280589995,74.05315451999923,54405.94830144001 2024-09-16,02:59:12.000,260,11046984,-795,0,1726455551,12749.046280589995,74.05315451999923,54405.836507520005 2024-09-16,02:59:13.000,260,11047008,-795,0,1726455552,12748.97891749,74.03200713000115,54405.90637872001 2024-09-16,02:59:14.000,260,11046976,-795,0,1726455553,12748.99239010999,74.00381061000371,54405.87843024001 2024-09-16,02:59:15.000,260,11046999,-795,0,1726455554,12749.005862729995,74.01790887000243,54405.92734008001 2024-09-16,02:59:16.000,260,11047042,-795,0,1726455555,12748.97891749,73.99676148000435,54406.20682488 2024-09-16,02:59:17.000,260,11046976,-795,0,1726455556,12748.99239010999,74.03200713000115,54405.85746888001 2024-09-16,02:59:18.000,260,11046998,-795,0,1726455557,12748.97891749,74.01790887000243,54405.71073936001 2024-09-16,02:59:19.000,260,11046931,-795,0,1726455558,12748.945235939995,74.06020364999858,54405.787597680006 2024-09-16,02:59:20.000,260,11046968,-795,0,1726455559,12749.03280796999,74.01790887000243,54405.87144312 2024-09-16,02:59:21.000,260,11046976,-795,0,1726455560,12749.046280589995,74.11659669000073,54405.82253328 2024-09-16,02:59:22.000,260,11046975,-795,0,1726455561,12748.99912642,74.11659669000073,54405.89240448 2024-09-16,02:59:23.000,260,11047024,-795,0,1726455562,12749.026071659995,74.13774407999881,54405.955288560006 2024-09-16,02:59:24.000,260,11046969,-795,0,1726455563,12749.01933535,74.15889147000416,54405.87843024001 2024-09-16,02:59:25.000,260,11046929,-795,0,1726455564,12749.03280796999,74.20823537999968,54405.955288560006 2024-09-16,02:59:26.000,260,11047001,-795,0,1726455565,12749.07996214,74.17298973000288,54406.06009536 2024-09-16,02:59:27.000,260,11046973,-795,0,1726455566,12749.05975321,74.17298973000288,54406.08105672 2024-09-16,02:59:28.000,260,11046987,-795,0,1726455567,12749.086698449995,74.1518423400048,54405.73868784001 2024-09-16,02:59:29.000,260,11046994,-795,0,1726455568,12749.05975321,74.12364582000009,54405.87144312 2024-09-16,02:59:30.000,260,11046999,-795,0,1726455569,12749.106907379995,74.10249843000202,54405.82952040001 2024-09-16,02:59:31.000,260,11046949,-795,0,1726455570,12749.187743099996,74.11659669000073,54405.787597680006 2024-09-16,02:59:32.000,260,11047037,-795,0,1726455571,12749.207952029996,74.10954756000137,54405.955288560006 2024-09-16,02:59:33.000,260,11046956,-795,0,1726455572,12749.228160959996,74.08135104000394,54405.90637872001 2024-09-16,02:59:34.000,260,11046975,-795,0,1726455573,12749.335941919991,74.11659669000073,54405.99721128001 2024-09-16,02:59:35.000,260,11047020,-795,0,1726455574,12749.389832399997,74.14479320999817,54406.03214688 2024-09-16,02:59:36.000,260,11046979,-795,0,1726455575,12749.484140740002,74.08135104000394,54405.90637872001 2024-09-16,02:59:37.000,260,11046988,-795,0,1726455576,12749.484140740002,74.04610538999987,54406.08105672 2024-09-16,02:59:38.000,260,11046981,-795,0,1726455577,12749.544767530002,74.05315451999923,54405.885417360005 2024-09-16,02:59:39.000,260,11046948,-795,0,1726455578,12749.598658009993,74.04610538999987,54406.01817264 2024-09-16,02:59:40.000,260,11046968,-795,0,1726455579,12749.625603250002,74.01790887000243,54405.94131432 2024-09-16,02:59:41.000,260,11047006,-795,0,1726455580,12749.659284799993,73.99676148000435,54405.75964920001 2024-09-16,02:59:42.000,260,11046956,-795,0,1726455581,12749.632339559997,73.9403684400022,54405.48715152 2024-09-16,02:59:43.000,260,11046968,-795,0,1726455582,12749.612130629997,74.00381061000371,54405.71073936001 2024-09-16,02:59:44.000,260,11046987,-795,0,1726455583,12749.652548489998,73.90512278999813,54405.7247136 2024-09-16,02:59:45.000,260,11046967,-795,0,1726455584,12749.517822289992,73.86282801000198,54405.501125760005 2024-09-16,02:59:46.000,260,11046982,-795,0,1726455585,12749.733384209998,73.8416806200039,54405.80157192 2024-09-16,02:59:47.000,260,11046980,-795,0,1726455586,12749.780538379993,73.79938584000047,54406.01118552 2024-09-16,02:59:48.000,260,11047002,-795,0,1726455587,12749.760329449993,73.74299279999832,54405.96227568 2024-09-16,02:59:49.000,260,11046960,-795,0,1726455588,12749.652548489998,73.67955063000409,54405.45920304 2024-09-16,02:59:50.000,260,11046983,-795,0,1726455589,12749.679493729993,73.62315759000194,54405.49413864001 2024-09-16,02:59:51.000,260,11047006,-795,0,1726455590,12749.692966349998,73.57381367999915,54405.564009839996 2024-09-16,02:59:52.000,260,11046967,-795,0,1726455591,12749.726647899988,73.56676454999979,54405.333434880005 2024-09-16,02:59:53.000,260,11047006,-795,0,1726455592,12749.686230040003,73.57381367999915,54405.45920304 2024-09-16,02:59:54.000,260,11046999,-795,0,1726455593,12749.807483619988,73.57381367999915,54405.55702272 2024-09-16,02:59:55.000,260,11046987,-795,0,1726455594,12749.760329449993,73.55266629000107,54405.668816640005 2024-09-16,02:59:56.000,260,11046977,-795,0,1726455595,12749.794010999998,73.51742064000427,54405.63388104 2024-09-16,02:59:57.000,260,11046948,-795,0,1726455596,12749.753593139998,73.53856803000235,54405.619906800006 2024-09-16,02:59:58.000,260,11046959,-795,0,1726455597,12749.639075869993,73.54561716000171,54405.5849712 2024-09-16,02:59:59.000,260,11046951,-795,0,1726455598,12749.605394320002,73.4821749900002,54405.40330608001 2024-09-16,03:00:00.000,260,11046966,-795,0,1726455599,12749.571712769997,73.49627324999892,54405.30548640001 2024-09-16,03:00:01.000,260,11047026,-795,0,1726455600,12749.477404429992,73.4821749900002,54405.31946064 2024-09-16,03:00:02.000,260,11047004,-795,0,1726455601,12749.551503839997,73.54561716000171,54405.32644776001 2024-09-16,03:00:03.000,260,11046967,-795,0,1726455602,12749.511085979997,73.53856803000235,54405.284525040006 2024-09-16,03:00:04.000,260,11046969,-795,0,1726455603,12749.490877049997,73.531518900003,54405.49413864001 2024-09-16,03:00:05.000,260,11046961,-795,0,1726455604,12749.497613359992,73.57381367999915,54405.53606136 2024-09-16,03:00:06.000,260,11046955,-795,0,1726455605,12749.383096090001,73.58791193999787,54405.29849928 2024-09-16,03:00:07.000,260,11046965,-795,0,1726455606,12749.504349670002,73.55971542000043,54405.54304848001 2024-09-16,03:00:08.000,260,11046934,-795,0,1726455607,12749.477404429992,73.57381367999915,54405.68977800001 2024-09-16,03:00:09.000,260,11046969,-795,0,1726455608,12749.504349670002,73.55266629000107,54405.71073936001 2024-09-16,03:00:10.000,260,11047037,-795,0,1726455609,12749.571712769997,73.51742064000427,54405.52208712001 2024-09-16,03:00:11.000,260,11046961,-795,0,1726455610,12749.679493729993,73.51037151000492,54405.57099696001 2024-09-16,03:00:12.000,260,11046954,-795,0,1726455611,12749.706438970003,73.48922411999956,54405.36138336 2024-09-16,03:00:13.000,260,11046947,-795,0,1726455612,12749.773802069998,73.48922411999956,54405.13779552001 2024-09-16,03:00:14.000,260,11046962,-795,0,1726455613,12749.841165169993,73.52446977000363,54405.45920304 2024-09-16,03:00:15.000,260,11046980,-795,0,1726455614,12749.922000889994,73.49627324999892,54405.74567496 2024-09-16,03:00:16.000,260,11046964,-795,0,1726455615,12749.935473509999,73.48922411999956,54405.787597680006 2024-09-16,03:00:17.000,260,11047034,-795,0,1726455616,12749.96915505999,73.45397847000277,54405.73868784001 2024-09-16,03:00:18.000,260,11046967,-795,0,1726455617,12750.04999077999,73.40463455999998,54405.98323704 2024-09-16,03:00:19.000,260,11047009,-795,0,1726455618,12750.225134839995,73.39053630000126,54406.067082479996 2024-09-16,03:00:20.000,260,11046957,-795,0,1726455619,12750.29249793999,73.32004500000039,54405.82253328 2024-09-16,03:00:21.000,260,11046948,-795,0,1726455620,12750.346388419995,73.24955369999952,54405.75266208 2024-09-16,03:00:22.000,260,11047043,-795,0,1726455621,12750.454169379991,73.27070109000488,54405.6548424 2024-09-16,03:00:23.000,260,11046985,-795,0,1726455622,12750.535005099991,73.37643804000254,54405.40330608001 2024-09-16,03:00:24.000,260,11047007,-795,0,1726455623,12750.595631889992,73.47512586000084,54405.431254560004 2024-09-16,03:00:25.000,260,11046934,-795,0,1726455624,12750.588895579996,73.53856803000235,54405.82952040001 2024-09-16,03:00:26.000,260,11047023,-795,0,1726455625,12750.521532480001,73.55266629000107,54405.96227568 2024-09-16,03:00:27.000,260,11046966,-795,0,1726455626,12750.521532480001,73.48922411999956,54405.91336584 2024-09-16,03:00:28.000,260,11046969,-795,0,1726455627,12750.535005099991,73.4821749900002,54405.92734008001 2024-09-16,03:00:29.000,260,11046909,-795,0,1726455628,12750.575422959992,73.46807673000148,54406.220799120005 2024-09-16,03:00:30.000,260,11047039,-795,0,1726455629,12750.588895579996,73.43283108000469,54406.19983776 2024-09-16,03:00:31.000,260,11046981,-795,0,1726455630,12750.615840819992,73.43988021000405,54405.955288560006 2024-09-16,03:00:32.000,260,11046941,-795,0,1726455631,12750.588895579996,73.43283108000469,54405.899391599996 2024-09-16,03:00:33.000,260,11047002,-795,0,1726455632,12750.595631889992,73.42578194999805,54405.78061056001 2024-09-16,03:00:34.000,260,11046962,-795,0,1726455633,12750.561950340001,73.42578194999805,54405.80855904001 2024-09-16,03:00:35.000,260,11046975,-795,0,1726455634,12750.649522369997,73.43283108000469,54406.09503096001 2024-09-16,03:00:36.000,260,11046998,-795,0,1726455635,12750.602368200001,73.48922411999956,54406.18586352 2024-09-16,03:00:37.000,260,11046973,-795,0,1726455636,12750.575422959992,73.50332237999828,54406.13695368 2024-09-16,03:00:38.000,260,11046953,-795,0,1726455637,12750.541741410001,73.51037151000492,54406.1090052 2024-09-16,03:00:39.000,260,11046958,-795,0,1726455638,12750.508059859996,73.531518900003,54406.33259304001 2024-09-16,03:00:40.000,260,11046985,-795,0,1726455639,12750.467641999996,73.53856803000235,54406.38150288001 2024-09-16,03:00:41.000,260,11046949,-795,0,1726455640,12750.454169379991,73.56676454999979,54406.039134 2024-09-16,03:00:42.000,260,11047006,-795,0,1726455641,12750.48111462,73.58791193999787,54406.15791504 2024-09-16,03:00:43.000,260,11046990,-795,0,1726455642,12750.427224139996,73.5949610700045,54406.067082479996 2024-09-16,03:00:44.000,260,11046961,-795,0,1726455643,12750.39354258999,73.61610846000258,54405.92035296 2024-09-16,03:00:45.000,260,11046913,-795,0,1726455644,12750.42048783,73.5949610700045,54406.02515976001 2024-09-16,03:00:46.000,260,11046944,-795,0,1726455645,12750.366597349996,73.5949610700045,54406.32560592 2024-09-16,03:00:47.000,260,11046979,-795,0,1726455646,12750.35986104,73.60905933000322,54406.34656728 2024-09-16,03:00:48.000,260,11046968,-795,0,1726455647,12750.29249793999,73.61610846000258,54406.22778624 2024-09-16,03:00:49.000,260,11046972,-795,0,1726455648,12750.29249793999,73.64430498000002,54406.437399840004 2024-09-16,03:00:50.000,260,11047016,-795,0,1726455649,12750.33965211,73.62315759000194,54406.6330392 2024-09-16,03:00:51.000,260,11046959,-795,0,1726455650,12750.19145328999,73.60201020000386,54406.50028392001 2024-09-16,03:00:52.000,260,11046950,-795,0,1726455651,12750.184716979995,73.56676454999979,54406.220799120005 2024-09-16,03:00:53.000,260,11046912,-795,0,1726455652,12750.124090189995,73.60201020000386,54406.16490216001 2024-09-16,03:00:54.000,260,11046933,-795,0,1726455653,12750.02978184999,73.62315759000194,54405.91336584 2024-09-16,03:00:55.000,260,11046957,-795,0,1726455654,12749.962418749994,73.5949610700045,54405.90637872001 2024-09-16,03:00:56.000,260,11046975,-795,0,1726455655,12749.982627679994,73.52446977000363,54406.28368320001 2024-09-16,03:00:57.000,260,11047003,-795,0,1726455656,12749.854637789998,73.36938891000318,54406.13695368 2024-09-16,03:00:58.000,260,11046977,-795,0,1726455657,12749.948946129989,73.2354554400008,54406.269708960004 2024-09-16,03:00:59.000,260,11046988,-795,0,1726455658,12750.15777174,73.21430805000273,54406.388490000005 2024-09-16,03:01:00.000,260,11047009,-795,0,1726455659,12750.27228900999,73.27775022000424,54406.66797480001 2024-09-16,03:01:01.000,260,11046877,-795,0,1726455660,12750.25881639,73.32004500000039,54406.66098768 2024-09-16,03:01:02.000,260,11046954,-795,0,1726455661,12750.164508049995,73.40463455999998,54406.220799120005 2024-09-16,03:01:03.000,260,11046954,-795,0,1726455662,12750.15103542999,73.44692934000341,54406.26272184001 2024-09-16,03:01:04.000,260,11046963,-795,0,1726455663,12750.13082649999,73.50332237999828,54406.15092792 2024-09-16,03:01:05.000,260,11046985,-795,0,1726455664,12750.15103542999,73.5949610700045,54406.24176048001 2024-09-16,03:01:06.000,260,11047010,-795,0,1726455665,12750.11061756999,73.5949610700045,54406.38150288001 2024-09-16,03:01:07.000,260,11047017,-795,0,1726455666,12750.002836609994,73.62315759000194,54406.44438696 2024-09-16,03:01:08.000,260,11046985,-795,0,1726455667,12749.996100299999,73.65135410999937,54406.4932968 2024-09-16,03:01:09.000,260,11046883,-795,0,1726455668,12750.023045539994,73.65135410999937,54406.605090720004 2024-09-16,03:01:10.000,260,11046968,-795,0,1726455669,12749.895055649999,73.67250150000473,54406.82169144 2024-09-16,03:01:11.000,260,11046971,-795,0,1726455670,12749.841165169993,73.72184541000024,54406.8077172 2024-09-16,03:01:12.000,260,11046998,-795,0,1726455671,12749.740120519993,73.73594366999896,54406.70989752 2024-09-16,03:01:13.000,260,11046992,-795,0,1726455672,12749.686230040003,73.6936488900028,54406.4932968 2024-09-16,03:01:14.000,260,11046978,-795,0,1726455673,12749.692966349998,73.74299279999832,54406.556180880005 2024-09-16,03:01:15.000,260,11046966,-795,0,1726455674,12749.672757419998,73.75004192999768,54406.50028392001 2024-09-16,03:01:16.000,260,11046982,-795,0,1726455675,12749.618866939993,73.75709106000431,54406.48630968 2024-09-16,03:01:17.000,260,11046967,-795,0,1726455676,12749.511085979997,73.7288945399996,54406.36752864 2024-09-16,03:01:18.000,260,11046982,-795,0,1726455677,12749.504349670002,73.75709106000431,54406.74483312001 2024-09-16,03:01:19.000,260,11046987,-795,0,1726455678,12749.349414539996,73.64430498000002,54406.507271040005 2024-09-16,03:01:20.000,260,11047011,-795,0,1726455679,12749.342678230001,73.60905933000322,54406.70989752 2024-09-16,03:01:21.000,260,11046946,-795,0,1726455680,12749.335941919991,73.64430498000002,54406.96842096 2024-09-16,03:01:22.000,260,11047010,-795,0,1726455681,12749.349414539996,73.60905933000322,54406.95444672001 2024-09-16,03:01:23.000,260,11046984,-795,0,1726455682,12749.302260370001,73.5949610700045,54406.66797480001 2024-09-16,03:01:24.000,260,11046975,-795,0,1726455683,12749.214688339991,73.58086280999851,54406.57714224001 2024-09-16,03:01:25.000,260,11046979,-795,0,1726455684,12749.234897269991,73.5949610700045,54406.4234256 2024-09-16,03:01:26.000,260,11046936,-795,0,1726455685,12749.16079786,73.66545236999809,54406.28368320001 2024-09-16,03:01:27.000,260,11047025,-795,0,1726455686,12749.14058893,73.71479628000088,54406.47932256001 2024-09-16,03:01:28.000,260,11046997,-795,0,1726455687,12749.026071659995,73.76414019000367,54406.66098768 2024-09-16,03:01:29.000,260,11046989,-795,0,1726455688,12748.97891749,73.79938584000047,54406.66797480001 2024-09-16,03:01:30.000,260,11046965,-795,0,1726455689,12748.97891749,73.8275823599979,54406.8775884 2024-09-16,03:01:31.000,260,11046979,-795,0,1726455690,12748.87113652999,73.82053322999855,54407.0173308 2024-09-16,03:01:32.000,260,11046994,-795,0,1726455691,12748.81050973999,73.84872975000326,54406.92649824 2024-09-16,03:01:33.000,260,11046936,-795,0,1726455692,12748.736410329999,73.83463149000454,54406.59111648 2024-09-16,03:01:34.000,260,11046933,-795,0,1726455693,12748.682519849994,73.79938584000047,54406.52823240001 2024-09-16,03:01:35.000,260,11046969,-795,0,1726455694,12748.642101989994,73.8275823599979,54406.28368320001 2024-09-16,03:01:36.000,260,11046982,-795,0,1726455695,12748.621893059993,73.86282801000198,54406.30464456 2024-09-16,03:01:37.000,260,11046999,-795,0,1726455696,12748.554529959998,73.91217192000477,54406.28368320001 2024-09-16,03:01:38.000,260,11047020,-795,0,1726455697,12748.500639479993,73.91217192000477,54406.674961920005 2024-09-16,03:01:39.000,260,11047014,-795,0,1726455698,12748.520848409993,73.91922105000413,54406.74483312001 2024-09-16,03:01:40.000,260,11046995,-795,0,1726455699,12748.433276379998,73.98971234999772,54406.70989752 2024-09-16,03:01:41.000,260,11046963,-675,0,1726455700,12748.338968039992,73.99676148000435,54406.89854976 2024-09-16,03:01:42.000,260,11046975,-795,0,1726455701,12748.264868630002,73.99676148000435,54406.793742960006 2024-09-16,03:01:43.000,260,11046939,-795,0,1726455702,12748.157087669992,73.99676148000435,54406.68194904 2024-09-16,03:01:44.000,260,11046995,-795,0,1726455703,12748.0425704,73.975614089999,54406.29765744 2024-09-16,03:01:45.000,260,11047002,-795,0,1726455704,12748.02236147,74.01085974000307,54406.1788764 2024-09-16,03:01:46.000,260,11046978,-795,0,1726455705,12748.035834089991,74.01085974000307,54406.14394080001 2024-09-16,03:01:47.000,260,11047006,-795,0,1726455706,12747.98194361,73.98266321999836,54406.14394080001 2024-09-16,03:01:48.000,260,11046953,-795,0,1726455707,12747.867426339995,73.99676148000435,54406.26272184001 2024-09-16,03:01:49.000,260,11046969,-715,0,1726455708,12747.81353585999,73.98971234999772,54406.31163168001 2024-09-16,03:01:50.000,260,11047031,-795,0,1726455709,12747.6383918,73.99676148000435,54406.12996656 2024-09-16,03:01:51.000,260,11046936,-795,0,1726455710,12747.63165548999,73.96151583000028,54406.33259304001 2024-09-16,03:01:52.000,260,11046982,-795,0,1726455711,12747.517138219999,73.96856495999964,54406.36752864 2024-09-16,03:01:53.000,260,11046987,-795,0,1726455712,12747.409357259989,73.9403684400022,54406.30464456 2024-09-16,03:01:54.000,260,11046963,-795,0,1726455713,12747.335257849998,73.89807365999877,54406.1788764 2024-09-16,03:01:55.000,260,11046976,-795,0,1726455714,12747.288103679988,73.90512278999813,54406.039134 2024-09-16,03:01:56.000,260,11047020,-795,0,1726455715,12747.200531649993,73.8769262700007,54405.75964920001 2024-09-16,03:01:57.000,260,11046934,-715,0,1726455716,12747.133168549997,73.8275823599979,54405.668816640005 2024-09-16,03:01:58.000,260,11046974,-795,0,1726455717,12747.052332829997,73.77823845000239,54405.501125760005 2024-09-16,03:01:59.000,260,11046953,-795,0,1726455718,12746.991706039997,73.79938584000047,54405.717726480005 2024-09-16,03:02:00.000,260,11046980,-795,0,1726455719,12746.924342940001,73.75004192999768,54405.80855904001 2024-09-16,03:02:01.000,260,11046990,-795,0,1726455720,12746.850243529996,73.77118932000303,54405.77362344 2024-09-16,03:02:02.000,260,11046986,-795,0,1726455721,12746.830034599996,73.75004192999768,54405.934327200004 2024-09-16,03:02:03.000,260,11046999,-795,0,1726455722,12746.769407809996,73.74299279999832,54405.82952040001 2024-09-16,03:02:04.000,260,11046979,-795,0,1726455723,12746.74246257,73.74299279999832,54405.731700719996 2024-09-16,03:02:05.000,260,11046930,-795,0,1726455724,12746.73572625999,73.81348409999919,54405.50811288 2024-09-16,03:02:06.000,260,11046973,-795,0,1726455725,12746.708781019996,73.85577888000262,54405.23561520001 2024-09-16,03:02:07.000,260,11046982,-795,0,1726455726,12746.66162685,73.85577888000262,54405.25657656001 2024-09-16,03:02:08.000,260,11046993,-795,0,1726455727,12746.55384588999,73.8769262700007,54405.1308084 2024-09-16,03:02:09.000,260,11046986,-795,0,1726455728,12746.5605822,73.95446670000092,54405.36138336 2024-09-16,03:02:10.000,260,11046965,-795,0,1726455729,12746.627945299995,73.975614089999,54405.431254560004 2024-09-16,03:02:11.000,260,11046973,-795,0,1726455730,12746.67509946999,74.02495800000179,54405.47317728001 2024-09-16,03:02:12.000,260,11046969,-795,0,1726455731,12746.607736369995,74.04610538999987,54405.61291968001 2024-09-16,03:02:13.000,260,11046927,-795,0,1726455732,12746.54037327,74.13069494999945,54405.45920304 2024-09-16,03:02:14.000,260,11046976,-795,0,1726455733,12746.63468160999,74.10249843000202,54405.54304848001 2024-09-16,03:02:15.000,260,11046971,-795,0,1726455734,12746.567318509995,74.13069494999945,54405.22164096 2024-09-16,03:02:16.000,260,11046965,-795,0,1726455735,12746.5605822,74.10954756000137,54405.05395008 2024-09-16,03:02:17.000,260,11046969,-795,0,1726455736,12746.45953755,74.13069494999945,54404.99106600001 2024-09-16,03:02:18.000,260,11046978,-795,0,1726455737,12746.547109579995,74.14479320999817,54405.08189856 2024-09-16,03:02:19.000,260,11047024,-795,0,1726455738,12746.49995541,74.20823537999968,54405.19369248 2024-09-16,03:02:20.000,260,11046967,-795,0,1726455739,12746.49321909999,74.17298973000288,54405.38933184 2024-09-16,03:02:21.000,260,11046949,-795,0,1726455740,12746.41238337999,74.19413712000096,54405.17273112 2024-09-16,03:02:22.000,260,11046997,-795,0,1726455741,12746.41911969,74.15889147000416,54405.452215920006 2024-09-16,03:02:23.000,260,11046992,-795,0,1726455742,12746.33154765999,74.15889147000416,54405.333434880005 2024-09-16,03:02:24.000,260,11047005,-795,0,1726455743,12746.318075039999,74.1518423400048,54405.29151216 2024-09-16,03:02:25.000,260,11046952,-795,0,1726455744,12746.284393489994,74.16594060000352,54405.20766672001 2024-09-16,03:02:26.000,260,11046978,-795,0,1726455745,12746.243975629994,74.09544930000266,54404.93516904 2024-09-16,03:02:27.000,260,11047010,-795,0,1726455746,12746.176612529998,74.10954756000137,54404.6766456 2024-09-16,03:02:28.000,260,11046984,-795,0,1726455747,12746.075567879998,74.10249843000202,54404.53690320001 2024-09-16,03:02:29.000,260,11046916,-795,0,1726455748,12746.028413710002,74.08135104000394,54404.60677440001 2024-09-16,03:02:30.000,260,11047023,-795,0,1726455749,12745.981259539993,74.07430191000458,54404.89324632001 2024-09-16,03:02:31.000,260,11046947,-795,0,1726455750,12745.893687509997,74.06725277999794,54404.82337512001 2024-09-16,03:02:32.000,260,11047027,-795,0,1726455751,12745.839797029992,74.05315451999923,54405.03997584001 2024-09-16,03:02:33.000,260,11046992,-795,0,1726455752,12745.779170239992,74.06020364999858,54404.97709176 2024-09-16,03:02:34.000,260,11047020,-795,0,1726455753,12745.819588099992,74.0390562600005,54404.998053120005 2024-09-16,03:02:35.000,260,11046934,-795,0,1726455754,12745.752224999997,74.07430191000458,54404.87228496001 2024-09-16,03:02:36.000,260,11046953,-795,0,1726455755,12745.846533340002,74.10249843000202,54404.69760696 2024-09-16,03:02:37.000,260,11046960,-795,0,1726455756,12745.886951200002,74.12364582000009,54404.38318656 2024-09-16,03:02:38.000,260,11046941,-795,0,1726455757,12745.833060719997,74.13069494999945,54404.26440552 2024-09-16,03:02:39.000,260,11046918,-795,0,1726455758,12745.839797029992,74.16594060000352,54404.26440552 2024-09-16,03:02:40.000,260,11046983,-795,0,1726455759,12745.940841679992,74.18003886000224,54404.45305776 2024-09-16,03:02:41.000,260,11046987,-795,0,1726455760,12745.900423819992,74.2857758099999,54404.62773576 2024-09-16,03:02:42.000,260,11046992,-795,0,1726455761,12745.907160130002,74.29282493999926,54404.72555544001 2024-09-16,03:02:43.000,260,11047003,-795,0,1726455762,12745.900423819992,74.27167755000119,54404.84433648 2024-09-16,03:02:44.000,260,11046986,-795,0,1726455763,12745.940841679992,74.26462842000183,54404.711581200005 2024-09-16,03:02:45.000,260,11046948,-795,0,1726455764,12746.008204780002,74.29282493999926,54404.71856832 2024-09-16,03:02:46.000,260,11047060,-795,0,1726455765,12746.001468469993,74.27167755000119,54404.43908352001 2024-09-16,03:02:47.000,260,11046946,-795,0,1726455766,12746.014941089998,74.30692319999798,54404.21549568 2024-09-16,03:02:48.000,260,11046990,-795,0,1726455767,12745.987995850002,74.37036536999949,54404.12466312 2024-09-16,03:02:49.000,260,11046980,-795,0,1726455768,12745.927369060002,74.34921798000141,54404.10370176001 2024-09-16,03:02:50.000,260,11046997,-795,0,1726455769,12746.082304189993,74.41970928000228,54404.19453432 2024-09-16,03:02:51.000,260,11046976,-795,0,1726455770,12746.089040499988,74.433807540001,54404.46703200001 2024-09-16,03:02:52.000,260,11046984,-795,0,1726455771,12746.075567879998,74.46200405999843,54404.47401912 2024-09-16,03:02:53.000,260,11046974,-795,0,1726455772,12746.028413710002,74.50429884000187,54404.57882592 2024-09-16,03:02:54.000,260,11046950,-795,0,1726455773,12746.055358949998,74.4690531899978,54404.51594184001 2024-09-16,03:02:55.000,260,11046984,-795,0,1726455774,12746.082304189993,74.52544622999994,54404.58581304001 2024-09-16,03:02:56.000,260,11046965,-795,0,1726455775,12746.075567879998,74.44790579999972,54404.43908352001 2024-09-16,03:02:57.000,260,11047013,-795,0,1726455776,12745.947577990002,74.4690531899978,54403.92902376 2024-09-16,03:02:58.000,260,11046961,-795,0,1726455777,12745.981259539993,74.44790579999972,54403.94998512 2024-09-16,03:02:59.000,260,11046983,-795,0,1726455778,12746.028413710002,74.44790579999972,54404.117676 2024-09-16,03:03:00.000,260,11047008,-795,0,1726455779,12746.062095259993,74.41970928000228,54404.06177904001 2024-09-16,03:03:01.000,260,11046983,-795,0,1726455780,12746.001468469993,74.41266015000292,54404.26440552 2024-09-16,03:03:02.000,260,11047038,-795,0,1726455781,12746.041886329993,74.3985618900042,54404.159598720005 2024-09-16,03:03:03.000,260,11046969,-795,0,1726455782,12745.967786920002,74.38446362999821,54404.25043128001 2024-09-16,03:03:04.000,260,11046998,-795,0,1726455783,12746.028413710002,74.39151276000484,54404.31331536 2024-09-16,03:03:05.000,260,11047020,-795,0,1726455784,12746.041886329993,74.41266015000292,54404.31331536 2024-09-16,03:03:06.000,260,11046974,-795,0,1726455785,12746.102513119993,74.41266015000292,54404.39716080001 2024-09-16,03:03:07.000,260,11046995,-795,0,1726455786,12746.082304189993,74.4690531899978,54403.98492072001 2024-09-16,03:03:08.000,260,11046976,-795,0,1726455787,12746.102513119993,74.48315145000379,54403.8381912 2024-09-16,03:03:09.000,260,11046941,-795,0,1726455788,12745.886951200002,74.52544622999994,54403.46787384 2024-09-16,03:03:10.000,260,11046974,-795,0,1726455789,12746.001468469993,74.4972497100025,54403.593642 2024-09-16,03:03:11.000,260,11046982,-795,0,1726455790,12746.055358949998,74.53954448999866,54403.824216960005 2024-09-16,03:03:12.000,260,11046966,-795,0,1726455791,12746.055358949998,74.57479014000273,54403.94998512 2024-09-16,03:03:13.000,260,11047003,-795,0,1726455792,12746.008204780002,74.57479014000273,54404.089727520004 2024-09-16,03:03:14.000,260,11047023,-795,0,1726455793,12746.068831570003,74.61003578999953,54404.09671464 2024-09-16,03:03:15.000,260,11047003,-795,0,1726455794,12746.115985739998,74.60298666000017,54404.17357296 2024-09-16,03:03:16.000,260,11046951,-795,0,1726455795,12746.156403599998,74.62413404999825,54404.13165024001 2024-09-16,03:03:17.000,260,11047022,-795,0,1726455796,12746.176612529998,74.61003578999953,54404.06876616 2024-09-16,03:03:18.000,260,11046975,-795,0,1726455797,12746.190085149989,74.61708491999889,54403.40498976 2024-09-16,03:03:19.000,260,11046993,-795,0,1726455798,12746.264184559994,74.63823231000424,54403.48184808001 2024-09-16,03:03:20.000,260,11046972,-795,0,1726455799,12746.338283969999,74.6805270900004,54403.55171928001 2024-09-16,03:03:21.000,260,11046971,-795,0,1726455800,12746.385438139994,74.68757621999976,54403.56569352 2024-09-16,03:03:22.000,260,11046971,-795,0,1726455801,12746.43932862,74.72282187000383,54403.78928136 2024-09-16,03:03:23.000,260,11046985,-795,0,1726455802,12746.39217444999,74.76511664999998,54404.040817680005 2024-09-16,03:03:24.000,260,11046972,-795,0,1726455803,12746.35175658999,74.73692013000255,54403.89408816001 2024-09-16,03:03:25.000,260,11046966,-795,0,1726455804,12746.41911969,74.75806752000062,54403.96395936001 2024-09-16,03:03:26.000,260,11046971,-795,0,1726455805,12746.365229209994,74.77216577999934,54403.89408816001 2024-09-16,03:03:27.000,260,11046988,-795,0,1726455806,12746.37196551999,74.82150969000213,54404.040817680005 2024-09-16,03:03:28.000,260,11046985,-795,0,1726455807,12746.297866109999,74.82855882000149,54403.370054160005 2024-09-16,03:03:29.000,260,11046953,-795,0,1726455808,12746.304602419994,74.80036230000405,54403.36306704001 2024-09-16,03:03:30.000,260,11047021,-795,0,1726455809,12746.43259230999,74.80741143000341,54403.57268064 2024-09-16,03:03:31.000,260,11046999,-795,0,1726455810,12746.39891076,74.80741143000341,54403.49582232 2024-09-16,03:03:32.000,260,11046984,-795,0,1726455811,12746.297866109999,74.80036230000405,54403.49582232 2024-09-16,03:03:33.000,260,11046987,-795,0,1726455812,12746.277657179999,74.80741143000341,54403.78928136 2024-09-16,03:03:34.000,260,11047011,-795,0,1726455813,12746.250711939989,74.83560795000085,54403.85216544 2024-09-16,03:03:35.000,260,11047000,-795,0,1726455814,12746.297866109999,74.87085359999764,54403.88710104001 2024-09-16,03:03:36.000,260,11046987,-795,0,1726455815,12746.270920869989,74.88495186000364,54403.81722984001 2024-09-16,03:03:37.000,260,11046978,-795,0,1726455816,12746.223766699994,74.892000990003,54403.705435920005 2024-09-16,03:03:38.000,260,11046965,-795,0,1726455817,12746.230503009989,74.87790273000428,54403.35607992 2024-09-16,03:03:39.000,260,11047043,-795,0,1726455818,12746.33154765999,74.96249229000387,54403.43293824001 2024-09-16,03:03:40.000,260,11046987,-795,0,1726455819,12746.425855999994,74.99773794000066,54403.36306704001 2024-09-16,03:03:41.000,260,11047024,-795,0,1726455820,12746.45953755,74.97659055000258,54403.418964000004 2024-09-16,03:03:42.000,260,11046970,-795,0,1726455821,12746.43259230999,75.04003272000409,54403.321144320005 2024-09-16,03:03:43.000,260,11046989,-795,0,1726455822,12746.45280123999,75.08232750000025,54403.69844880001 2024-09-16,03:03:44.000,260,11046955,-795,0,1726455823,12746.506691719995,75.11757315000432,54403.8381912 2024-09-16,03:03:45.000,260,11047019,-795,0,1726455824,12746.57405481999,75.14576967000176,54403.93601088001 2024-09-16,03:03:46.000,260,11046999,-795,0,1726455825,12746.64141792,75.18101531999855,54404.00588208 2024-09-16,03:03:47.000,260,11046974,-795,0,1726455826,12746.65489053999,75.22331010000198,54403.90107528 2024-09-16,03:03:48.000,260,11046986,-795,0,1726455827,12746.73572625999,75.24445749000006,54403.71941016001 2024-09-16,03:03:49.000,260,11046940,-795,0,1726455828,12746.796353049991,75.2374083600007,54403.39800264 2024-09-16,03:03:50.000,260,11046948,-795,0,1726455829,12746.877188769991,75.30085053000221,54403.46088672001 2024-09-16,03:03:51.000,260,11046985,-795,0,1726455830,12746.890661389996,75.27970314000413,54403.49582232 2024-09-16,03:03:52.000,260,11047011,-795,0,1726455831,12746.951288179996,75.336096179999,54403.43293824001 2024-09-16,03:03:53.000,260,11046975,-795,0,1726455832,12747.011914969997,75.37134183000308,54403.76832000001 2024-09-16,03:03:54.000,260,11047012,-795,0,1726455833,12747.065805450002,75.35724357000436,54404.0478048 2024-09-16,03:03:55.000,260,11046995,-795,0,1726455834,12747.146641170002,75.35019443999772,54404.10370176001 2024-09-16,03:03:56.000,260,11046987,-795,0,1726455835,12747.153377479997,75.37839096000243,54404.17357296 2024-09-16,03:03:57.000,260,11046965,-795,0,1726455836,12747.214004269998,75.36429270000372,54404.17357296 2024-09-16,03:03:58.000,260,11047019,-795,0,1726455837,12747.146641170002,75.39953835000051,54403.88011392 2024-09-16,03:03:59.000,260,11046943,-795,0,1726455838,12747.200531649993,75.39953835000051,54403.61460336 2024-09-16,03:04:00.000,260,11046993,-795,0,1726455839,12747.207267960002,75.42068573999859,54403.64255184 2024-09-16,03:04:01.000,260,11046952,-795,0,1726455840,12747.193795339997,75.42068573999859,54403.6635132 2024-09-16,03:04:02.000,260,11046991,-795,0,1726455841,12747.220740579993,75.4488822600033,54403.7333844 2024-09-16,03:04:03.000,260,11047019,-795,0,1726455842,12747.234213199998,75.47002965000138,54403.705435920005 2024-09-16,03:04:04.000,260,11046966,-795,0,1726455843,12747.166850100002,75.46298052000202,54404.117676 2024-09-16,03:04:05.000,260,11046951,-795,0,1726455844,12747.207267960002,75.47002965000138,54404.25043128001 2024-09-16,03:04:06.000,260,11046984,-795,0,1726455845,12747.160113789992,75.55461921000096,54404.25043128001 2024-09-16,03:04:07.000,260,11046974,-795,0,1726455846,12747.214004269998,75.51937356000417,54404.32030248001 2024-09-16,03:04:08.000,260,11046989,-795,0,1726455847,12747.146641170002,75.56166834000032,54403.97094648 2024-09-16,03:04:09.000,260,11047000,-795,0,1726455848,12747.173586409997,75.5969139900044,54404.01985632 2024-09-16,03:04:10.000,260,11046971,-795,0,1726455849,12747.133168549997,75.60396312000375,54403.88710104001 2024-09-16,03:04:11.000,260,11046992,-795,0,1726455850,12747.193795339997,75.63215964000119,54403.84517832001 2024-09-16,03:04:12.000,260,11046977,-795,0,1726455851,12747.187059030002,75.68150355000398,54403.90107528 2024-09-16,03:04:13.000,260,11046942,-795,0,1726455852,12747.133168549997,75.60396312000375,54403.88011392 2024-09-16,03:04:14.000,260,11046949,-795,0,1726455853,12747.092750689997,75.66740528999799,54404.3622252 2024-09-16,03:04:15.000,260,11047014,-795,0,1726455854,12747.119695929992,75.66035615999863,54404.4320964 2024-09-16,03:04:16.000,260,11046985,-795,0,1726455855,12747.126432240002,75.66740528999799,54404.46703200001 2024-09-16,03:04:17.000,260,11046960,-795,0,1726455856,12746.998442349992,75.68150355000398,54404.33427672 2024-09-16,03:04:18.000,260,11046959,-795,0,1726455857,12747.052332829997,75.72379833000014,54404.26440552 2024-09-16,03:04:19.000,260,11046973,-795,0,1726455858,12747.092750689997,75.7308474599995,54404.33427672 2024-09-16,03:04:20.000,260,11047025,-795,0,1726455859,12747.133168549997,75.7308474599995,54404.22946992001 2024-09-16,03:04:21.000,260,11046986,-795,0,1726455860,12747.112959619997,75.72379833000014,54404.117676 2024-09-16,03:04:22.000,260,11047005,-795,0,1726455861,12747.106223310002,75.75199485000485,54404.06177904001 2024-09-16,03:04:23.000,260,11047021,-795,0,1726455862,12747.045596520002,75.72379833000014,54404.208508560005 2024-09-16,03:04:24.000,260,11047006,-795,0,1726455863,12747.038860209992,75.75199485000485,54404.24344416 2024-09-16,03:04:25.000,260,11047036,-795,0,1726455864,12747.005178660002,75.76609311000357,54404.662671360005 2024-09-16,03:04:26.000,260,11047011,-795,0,1726455865,12747.018651279992,75.74494571999821,54404.77446528001 2024-09-16,03:04:27.000,260,11046946,-795,0,1726455866,12746.890661389996,75.72379833000014,54404.65568424001 2024-09-16,03:04:28.000,260,11046991,-795,0,1726455867,12746.850243529996,75.7308474599995,54404.3622252 2024-09-16,03:04:29.000,260,11046990,-795,0,1726455868,12746.870452459996,75.70265094000206,54404.36921232001 2024-09-16,03:04:30.000,260,11047001,-795,0,1726455869,12746.816561979991,75.68855268000334,54404.41113504 2024-09-16,03:04:31.000,260,11047004,-795,0,1726455870,12746.74246257,75.62511051000183,54404.110688880006 2024-09-16,03:04:32.000,260,11046988,-795,0,1726455871,12746.66162685,75.64625789999991,54404.09671464 2024-09-16,03:04:33.000,260,11046969,-795,0,1726455872,12746.61447267999,75.61806138000247,54404.16658584 2024-09-16,03:04:34.000,260,11046973,-795,0,1726455873,12746.627945299995,75.57576659999904,54404.30632824 2024-09-16,03:04:35.000,260,11046963,-795,0,1726455874,12746.52016434,75.58986485999776,54404.27139264001 2024-09-16,03:04:36.000,260,11046969,-795,0,1726455875,12746.53363695999,75.63215964000119,54404.65568424001 2024-09-16,03:04:37.000,260,11046958,-795,0,1726455876,12746.466273859995,75.61806138000247,54404.662671360005 2024-09-16,03:04:38.000,260,11047001,-795,0,1726455877,12746.43932862,75.64625789999991,54404.29934112001 2024-09-16,03:04:39.000,260,11046913,-795,0,1726455878,12746.41238337999,75.65330702999927,54404.30632824 2024-09-16,03:04:40.000,260,11046994,-795,0,1726455879,12746.39217444999,75.68150355000398,54404.425109280004 2024-09-16,03:04:41.000,260,11046940,-795,0,1726455880,12746.33154765999,75.68855268000334,54404.34126384 2024-09-16,03:04:43.000,260,11046991,-795,0,1726455882,12746.33154765999,75.68855268000334,54404.29934112001 2024-09-16,03:04:44.000,260,11046985,-795,0,1726455883,12746.297866109999,75.70970007000142,54404.46004488 2024-09-16,03:04:45.000,260,11046988,-795,0,1726455884,12746.243975629994,75.68855268000334,54404.34126384 2024-09-16,03:04:46.000,260,11047022,-795,0,1726455885,12746.223766699994,75.73789658999885,54404.34126384 2024-09-16,03:04:47.000,260,11047007,-795,0,1726455886,12746.176612529998,75.76609311000357,54404.73254256001 2024-09-16,03:04:48.000,260,11047009,-795,0,1726455887,12746.183348839993,75.82248614999844,54404.5019676 2024-09-16,03:04:49.000,260,11047001,-795,0,1726455888,12746.075567879998,75.80838788999972,54404.38318656 2024-09-16,03:04:50.000,260,11047023,-795,0,1726455889,12746.109249429988,75.83658441000443,54404.43908352001 2024-09-16,03:04:51.000,260,11047014,-795,0,1726455890,12746.156403599998,75.88592831999995,54404.51594184001 2024-09-16,03:04:52.000,260,11047013,-795,0,1726455891,12746.109249429988,75.91412484000466,54404.543890320005 2024-09-16,03:04:53.000,260,11046957,-795,0,1726455892,12746.035150019998,75.90002657999867,54404.23645704 2024-09-16,03:04:54.000,260,11047043,-795,0,1726455893,12745.927369060002,75.87183006000123,54404.26440552 2024-09-16,03:04:55.000,260,11047026,-795,0,1726455894,12745.893687509997,75.90002657999867,54404.35523808 2024-09-16,03:04:56.000,260,11047029,-795,0,1726455895,12745.833060719997,75.90707570999803,54404.278379760006 2024-09-16,03:04:57.000,260,11046971,-795,0,1726455896,12745.826324410002,75.85773180000251,54404.55786456001 2024-09-16,03:04:58.000,260,11046989,-795,0,1726455897,12745.792642859997,75.92822310000338,54404.64171 2024-09-16,03:04:59.000,260,11047015,-795,0,1726455898,12745.678125589991,75.90707570999803,54404.41812216001 2024-09-16,03:05:00.000,260,11047061,-795,0,1726455899,12745.630971419996,75.90707570999803,54404.38318656 2024-09-16,03:05:01.000,260,11046957,-795,0,1726455900,12745.637707729991,75.87183006000123,54404.45305776 2024-09-16,03:05:02.000,260,11046988,-795,0,1726455901,12745.630971419996,75.89297744999931,54404.52991608 2024-09-16,03:05:03.000,260,11047029,-795,0,1726455902,12745.577080939991,75.90002657999867,54404.55786456001 2024-09-16,03:05:04.000,260,11047006,-795,0,1726455903,12745.49624521999,75.8436335400038,54404.36921232001 2024-09-16,03:05:05.000,260,11046998,-795,0,1726455904,12745.4827726,75.87183006000123,54404.39017368001 2024-09-16,03:05:06.000,260,11047003,-795,0,1726455905,12745.41540949999,75.85068267000315,54404.40414792 2024-09-16,03:05:07.000,260,11047000,-795,0,1726455906,12745.49624521999,75.85773180000251,54404.52292896 2024-09-16,03:05:08.000,260,11046998,-795,0,1726455907,12745.469299979995,75.90707570999803,54404.62074864 2024-09-16,03:05:09.000,260,11046979,-795,0,1726455908,12745.37499163999,75.96346875000017,54404.46703200001 2024-09-16,03:05:10.000,260,11047012,-795,0,1726455909,12745.27394698999,76.0057635300036,54404.34126384 2024-09-16,03:05:11.000,260,11046999,-795,0,1726455910,12745.186374959994,76.06215656999848,54404.30632824 2024-09-16,03:05:12.000,260,11047023,-795,0,1726455911,12745.27394698999,76.06215656999848,54404.23645704 2024-09-16,03:05:13.000,260,11046986,-795,0,1726455912,12745.34131009,76.09740222000255,54404.40414792 2024-09-16,03:05:14.000,260,11047018,-795,0,1726455913,12745.29415591999,76.08330396000383,54404.48799336001 2024-09-16,03:05:15.000,260,11047040,-795,0,1726455914,12745.31436484999,76.09740222000255,54404.31331536 2024-09-16,03:05:16.000,260,11046981,-795,0,1726455915,12745.31436484999,76.1396969999987,54404.425109280004 2024-09-16,03:05:17.000,260,11047034,-795,0,1726455916,12745.287419609995,76.19609004000085,54404.36921232001 2024-09-16,03:05:18.000,260,11047002,-795,0,1726455917,12745.247001749995,76.21723742999893,54404.1875472 2024-09-16,03:05:19.000,260,11047004,-795,0,1726455918,12745.226792819994,76.31592525000451,54404.28536688 2024-09-16,03:05:20.000,260,11047045,-795,0,1726455919,12745.071857689989,76.3864165499981,54404.27139264001 2024-09-16,03:05:21.000,260,11047002,-795,0,1726455920,12745.13248447999,76.41461307000282,54404.34126384 2024-09-16,03:05:22.000,260,11047011,-795,0,1726455921,12745.15269340999,76.41461307000282,54404.47401912 2024-09-16,03:05:23.000,260,11046974,-795,0,1726455922,12745.125748169994,76.44280959000025,54404.43908352001 2024-09-16,03:05:24.000,260,11047024,-795,0,1726455923,12745.071857689989,76.4992026300024,54404.39716080001 2024-09-16,03:05:25.000,260,11046999,-795,0,1726455924,12744.950604109988,76.46395697999833,54404.39017368001 2024-09-16,03:05:26.000,260,11046986,-795,0,1726455925,12744.937131489998,76.47805524000432,54404.159598720005 2024-09-16,03:05:27.000,260,11046895,-795,0,1726455926,12744.869768389988,76.47100610999769,54404.159598720005 2024-09-16,03:05:28.000,260,11047016,-795,0,1726455927,12744.896713629998,76.51330089000112,54404.22248280001 2024-09-16,03:05:29.000,260,11047047,-795,0,1726455928,12744.889977319988,76.4992026300024,54404.0478048 2024-09-16,03:05:30.000,260,11047010,-795,0,1726455929,12744.849559460003,76.50625176000176,54404.257418400004 2024-09-16,03:05:31.000,260,11047037,-795,0,1726455930,12744.802405289993,76.52035002000048,54404.20152144001 2024-09-16,03:05:32.000,260,11047008,-795,0,1726455931,12744.728305880002,76.51330089000112,54404.06876616 2024-09-16,03:05:33.000,260,11046935,-795,0,1726455932,12744.721569569992,76.47805524000432,54404.19453432 2024-09-16,03:05:34.000,260,11046980,-795,0,1726455933,12744.600315989992,76.47100610999769,54404.02684344 2024-09-16,03:05:35.000,260,11047056,-795,0,1726455934,12744.546425510001,76.42871133000153,54404.14562448 2024-09-16,03:05:36.000,260,11046973,-795,0,1726455935,12744.506007650001,76.39346568000474,54403.96395936001 2024-09-16,03:05:37.000,260,11047022,-795,0,1726455936,12744.418435619991,76.37936741999874,54403.94998512 2024-09-16,03:05:38.000,260,11046990,-795,0,1726455937,12744.28370942,76.33707264000259,54403.83120408 2024-09-16,03:05:39.000,260,11046967,-795,0,1726455938,12744.290445729996,76.30182698999852,54403.79626848001 2024-09-16,03:05:40.000,260,11047005,-795,0,1726455939,12744.23655524999,76.27363047000108,54403.607616240006 2024-09-16,03:05:41.000,260,11046998,-795,0,1726455940,12744.17592845999,76.25953221000236,54403.71242304 2024-09-16,03:05:42.000,260,11046931,-795,0,1726455941,12744.08162012,76.252483080003,54403.74037152 2024-09-16,03:05:43.000,260,11046995,-795,0,1726455942,12744.04120226,76.22428655999829,54403.85216544 2024-09-16,03:05:44.000,260,11047000,-795,0,1726455943,12743.98057547,76.22428655999829,54403.68447456 2024-09-16,03:05:45.000,260,11047023,-795,0,1726455944,12743.940157609999,76.21723742999893,54403.656526080005 2024-09-16,03:05:46.000,260,11047021,-795,0,1726455945,12743.919948679999,76.1890409100015,54403.94998512 2024-09-16,03:05:47.000,260,11046994,-795,0,1726455946,12743.95363022999,76.18199178000214,54403.61460336 2024-09-16,03:05:48.000,260,11047013,-795,0,1726455947,12743.926684989994,76.21018829999957,54403.62159048 2024-09-16,03:05:49.000,260,11046966,-795,0,1726455948,12743.91321236999,76.20313917000021,54403.41197688001 2024-09-16,03:05:50.000,260,11046973,-795,0,1726455949,12743.886267129994,76.23133568999765,54403.17441480001 2024-09-16,03:05:51.000,260,11046955,-795,0,1726455950,12743.872794509989,76.26658134000172,54403.29319584001 2024-09-16,03:05:52.000,260,11046919,-795,0,1726455951,12743.657232589998,76.25953221000236,54403.04165952 2024-09-16,03:05:53.000,260,11046982,-795,0,1726455952,12743.872794509989,76.31592525000451,54403.33511856 2024-09-16,03:05:54.000,260,11047006,-795,0,1726455953,12743.751540929989,76.36526916000003,54403.09755648001 2024-09-16,03:05:55.000,260,11047003,-795,0,1726455954,12743.832376649989,76.37936741999874,54403.321144320005 2024-09-16,03:05:56.000,260,11046980,-795,0,1726455955,12743.845849269994,76.37936741999874,54403.537745040005 2024-09-16,03:05:57.000,260,11047007,-795,0,1726455956,12743.818904029999,76.37936741999874,54403.34210568001 2024-09-16,03:05:58.000,260,11046978,-795,0,1726455957,12743.744804619993,76.41461307000282,54403.1394792 2024-09-16,03:05:59.000,260,11047024,-795,0,1726455958,12743.778486169998,76.40756394000346,54403.04165952 2024-09-16,03:06:00.000,260,11047044,-795,0,1726455959,12743.690914139988,76.4005148100041,54403.02768528001 2024-09-16,03:06:01.000,260,11047041,-795,0,1726455960,12743.738068309998,76.39346568000474,54402.85999440001 2024-09-16,03:06:02.000,260,11047008,-795,0,1726455961,12743.785222479994,76.3864165499981,54403.16742768 2024-09-16,03:06:03.000,260,11047005,-795,0,1726455962,12743.89300343999,76.37936741999874,54403.202363280005 2024-09-16,03:06:04.000,260,11047025,-795,0,1726455963,12743.872794509989,76.37231828999938,54403.153453440005 2024-09-16,03:06:05.000,260,11046933,-795,0,1726455964,12743.872794509989,76.36526916000003,54402.985762560005 2024-09-16,03:06:06.000,260,11047016,-795,0,1726455965,12743.91321236999,76.34412177000195,54403.04165952 2024-09-16,03:06:07.000,260,11046998,-795,0,1726455966,12743.919948679999,76.29477785999916,54403.1394792 2024-09-16,03:06:08.000,260,11047013,-795,0,1726455967,12744.0007844,76.25953221000236,54402.88095576001 2024-09-16,03:06:09.000,260,11046991,-795,0,1726455968,12743.967102849994,76.24543395000364,54402.818071680005 2024-09-16,03:06:10.000,260,11047006,-795,0,1726455969,12744.027729639995,76.18199178000214,54402.83903304001 2024-09-16,03:06:11.000,260,11047039,-795,0,1726455970,12744.088356429995,76.17494265000278,54402.67134216001 2024-09-16,03:06:12.000,260,11046973,-795,0,1726455971,12743.960366539999,76.19609004000085,54402.65736792 2024-09-16,03:06:13.000,260,11046968,-795,0,1726455972,12743.859321889999,76.14674612999806,54402.65736792 2024-09-16,03:06:14.000,260,11046971,-795,0,1726455973,12743.93342129999,76.06920569999784,54402.699290640005 2024-09-16,03:06:15.000,260,11047006,-795,0,1726455974,12743.926684989994,75.97051787999953,54402.62243232001 2024-09-16,03:06:16.000,260,11047009,-795,0,1726455975,12743.879530819999,75.75904398000421,54402.48967704 2024-09-16,03:06:17.000,260,11047034,-795,0,1726455976,12744.03446594999,75.56871746999968,54402.64339368001 2024-09-16,03:06:18.000,260,11046990,-795,0,1726455977,12744.27697310999,75.56871746999968,54402.65736792 2024-09-16,03:06:19.000,260,11046963,-795,0,1726455978,12744.357808829991,75.6956018100027,54402.50365128001 2024-09-16,03:06:20.000,260,11046955,-795,0,1726455979,12744.250027869995,75.794289630001,54402.51762552 2024-09-16,03:06:21.000,260,11046905,-795,0,1726455980,12744.16245584,75.78019137000229,54402.433780080006 2024-09-16,03:06:22.000,260,11047012,-795,0,1726455981,12744.05467487999,75.76609311000357,54402.077436960004 2024-09-16,03:06:23.000,260,11047018,-795,0,1726455982,12743.99404808999,75.82248614999844,54402.46871568 2024-09-16,03:06:24.000,260,11047044,-795,0,1726455983,12743.98057547,75.7308474599995,54402.433780080006 2024-09-16,03:06:25.000,260,11047005,-795,0,1726455984,12743.95363022999,75.78019137000229,54402.38487024001 2024-09-16,03:06:26.000,260,11047029,-795,0,1726455985,12743.987311779994,75.6956018100027,54402.48967704 2024-09-16,03:06:27.000,260,11047024,-795,0,1726455986,12744.007520709994,75.68150355000398,54402.6853164 2024-09-16,03:06:28.000,260,11047026,-795,0,1726455987,12743.97383915999,75.63920877000055,54402.62941944 2024-09-16,03:06:29.000,260,11046989,-795,0,1726455988,12743.960366539999,75.66740528999799,54402.28705056001 2024-09-16,03:06:30.000,260,11047007,-795,0,1726455989,12743.899739749999,75.61101225000311,54402.13333392 2024-09-16,03:06:31.000,260,11047005,-795,0,1726455990,12743.872794509989,75.64625789999991,54402.03551424 2024-09-16,03:06:32.000,260,11047044,-795,0,1726455991,12743.919948679999,75.63920877000055,54401.93769456 2024-09-16,03:06:33.000,260,11047014,-795,0,1726455992,12743.93342129999,75.64625789999991,54402.06346272 2024-09-16,03:06:34.000,260,11047032,-795,0,1726455993,12743.879530819999,75.62511051000183,54402.196218000005 2024-09-16,03:06:35.000,260,11046984,-795,0,1726455994,12743.93342129999,75.60396312000375,54402.14032104001 2024-09-16,03:06:36.000,260,11046965,-795,0,1726455995,12743.967102849994,75.5969139900044,54402.147308160005 2024-09-16,03:06:37.000,260,11046986,-795,0,1726455996,12743.97383915999,75.54052095000225,54402.18923088001 2024-09-16,03:06:38.000,260,11046989,-795,0,1726455997,12743.960366539999,75.51232443000481,54402.27307632 2024-09-16,03:06:39.000,260,11047008,-795,0,1726455998,12743.899739749999,75.49117703999946,54402.04948848001 2024-09-16,03:06:40.000,260,11046979,-795,0,1726455999,12743.91321236999,75.42773486999795,54401.80493928001 2024-09-16,03:06:41.000,260,11046963,-795,0,1726456000,12744.0007844,75.39953835000051,54401.90275896001 2024-09-16,03:06:42.000,260,11046979,-795,0,1726456001,12744.068147499995,75.35724357000436,54401.70711960001 2024-09-16,03:06:43.000,260,11046978,-795,0,1726456002,12744.01425701999,75.37839096000243,54401.67917112 2024-09-16,03:06:44.000,260,11046991,-795,0,1726456003,12744.02099333,75.34314530999836,54401.95865592 2024-09-16,03:06:45.000,260,11046947,-795,0,1726456004,12743.926684989994,75.32199792000029,54401.77000368 2024-09-16,03:06:46.000,260,11046982,-795,0,1726456005,12743.919948679999,75.28675227000349,54401.68615824001 2024-09-16,03:06:47.000,260,11046967,-795,0,1726456006,12743.99404808999,75.24445749000006,54401.7769908 2024-09-16,03:06:48.000,260,11046981,-795,0,1726456007,12744.05467487999,75.19511358000454,54402.06346272 2024-09-16,03:06:49.000,260,11046968,-795,0,1726456008,12744.08162012,75.18806444999791,54402.077436960004 2024-09-16,03:06:50.000,260,11047005,-795,0,1726456009,12744.09509273999,75.10347488999832,54401.693145360005 2024-09-16,03:06:51.000,260,11046972,-795,0,1726456010,12744.14224691,75.07527837000089,54401.63724840001 2024-09-16,03:06:52.000,260,11046965,-795,0,1726456011,12744.229818939995,75.01888532999874,54401.67917112 2024-09-16,03:06:53.000,260,11046952,-795,0,1726456012,12744.21634631999,75.01888532999874,54401.41366056 2024-09-16,03:06:54.000,260,11047000,-795,0,1726456013,12744.23655524999,74.98363968000194,54401.37872496001 2024-09-16,03:06:55.000,260,11046989,-795,0,1726456014,12744.21634631999,75.04708185000345,54401.644235520005 2024-09-16,03:06:56.000,260,11047011,-795,0,1726456015,12744.290445729996,74.9272466399998,54401.71410672001 2024-09-16,03:06:57.000,260,11046965,-795,0,1726456016,12744.30391835,74.93429576999915,54401.70711960001 2024-09-16,03:06:58.000,260,11046964,-795,0,1726456017,12744.310654659996,74.90609925000172,54401.71410672001 2024-09-16,03:06:59.000,260,11046972,-795,0,1726456018,12744.270236799995,74.89905012000236,54401.75602944001 2024-09-16,03:07:00.000,260,11046978,-795,0,1726456019,12744.371281449996,74.85675533999893,54401.860836240005 2024-09-16,03:07:01.000,260,11046993,-795,0,1726456020,12744.310654659996,74.87085359999764,54401.574364320004 2024-09-16,03:07:02.000,260,11047007,-795,0,1726456021,12744.330863589996,74.84970620999957,54401.54641584001 2024-09-16,03:07:03.000,260,11046970,-795,0,1726456022,12744.31739096999,74.84265708000021,54401.322828 2024-09-16,03:07:04.000,260,11047008,-795,0,1726456023,12744.34433621,74.82150969000213,54401.26693104 2024-09-16,03:07:05.000,260,11046974,-795,0,1726456024,12744.371281449996,74.87790273000428,54401.55340296 2024-09-16,03:07:06.000,260,11047040,-795,0,1726456025,12744.411699309996,74.82855882000149,54401.72109384 2024-09-16,03:07:07.000,260,11046983,-795,0,1726456026,12744.425171930001,74.81446056000277,54401.68615824001 2024-09-16,03:07:08.000,260,11046970,-795,0,1726456027,12744.472326099996,74.82150969000213,54401.80493928001 2024-09-16,03:07:09.000,260,11046913,-795,0,1726456028,12744.371281449996,74.7933131700047,54401.83288776001 2024-09-16,03:07:10.000,260,11046993,-795,0,1726456029,12744.438644549991,74.78626403999806,54401.90275896001 2024-09-16,03:07:11.000,260,11046986,-795,0,1726456030,12744.398226689991,74.75806752000062,54401.693145360005 2024-09-16,03:07:12.000,260,11047018,-795,0,1726456031,12744.458853479991,74.76511664999998,54401.77000368 2024-09-16,03:07:13.000,260,11046998,-795,0,1726456032,12744.492535029996,74.72282187000383,54401.58833856001 2024-09-16,03:07:14.000,260,11046983,-795,0,1726456033,12744.479062409991,74.70872360999783,54401.31584088 2024-09-16,03:07:15.000,260,11046985,-795,0,1726456034,12744.580107059992,74.72987100000319,54401.55340296 2024-09-16,03:07:16.000,260,11047011,-795,0,1726456035,12744.633997539997,74.72282187000383,54402.00756576 2024-09-16,03:07:17.000,260,11046939,-795,0,1726456036,12744.607052300002,74.69462534999911,54401.9167332 2024-09-16,03:07:18.000,260,11046985,-795,0,1726456037,12744.607052300002,74.67347796000104,54401.88179760001 2024-09-16,03:07:19.000,260,11047031,-795,0,1726456038,12744.647470160002,74.6452814400036,54402.21019224001 2024-09-16,03:07:20.000,260,11046962,-795,0,1726456039,12744.667679090002,74.63823231000424,54402.10538544 2024-09-16,03:07:21.000,260,11046977,-795,0,1726456040,12744.600315989992,74.6452814400036,54402.098398320006 2024-09-16,03:07:22.000,260,11046976,-795,0,1726456041,12744.728305880002,74.59593753000081,54401.86782336 2024-09-16,03:07:23.000,260,11046984,-795,0,1726456042,12744.829350530003,74.60298666000017,54402.04250136001 2024-09-16,03:07:24.000,260,11047011,-795,0,1726456043,12744.842823149993,74.62413404999825,54401.860836240005 2024-09-16,03:07:25.000,260,11046944,-795,0,1726456044,12744.802405289993,74.61003578999953,54401.71410672001 2024-09-16,03:07:26.000,260,11046991,-795,0,1726456045,12744.842823149993,74.61003578999953,54402.04948848001 2024-09-16,03:07:27.000,260,11046984,-795,0,1726456046,12744.863032079993,74.63118318000488,54402.0564756 2024-09-16,03:07:28.000,260,11046968,-795,0,1726456047,12744.916922559998,74.58183927000209,54402.08442408 2024-09-16,03:07:29.000,260,11047036,-795,0,1726456048,12744.950604109988,74.60298666000017,54402.25910208001 2024-09-16,03:07:30.000,260,11047000,-795,0,1726456049,12744.916922559998,74.58183927000209,54402.32897328 2024-09-16,03:07:31.000,260,11047015,-795,0,1726456050,12744.950604109988,74.52544622999994,54402.28006344 2024-09-16,03:07:32.000,260,11046969,-795,0,1726456051,12745.038176139999,74.50429884000187,54402.196218000005 2024-09-16,03:07:33.000,260,11047033,-795,0,1726456052,12745.017967209998,74.52544622999994,54402.098398320006 2024-09-16,03:07:34.000,260,11046971,-795,0,1726456053,12744.991021969989,74.53954448999866,54401.79096504 2024-09-16,03:07:35.000,260,11046966,-795,0,1726456054,12744.930395179988,74.54659361999802,54401.811926400005 2024-09-16,03:07:36.000,260,11047025,-795,0,1726456055,12744.970813039989,74.54659361999802,54401.860836240005 2024-09-16,03:07:37.000,260,11046984,-795,0,1726456056,12744.943867799993,74.54659361999802,54402.20320512 2024-09-16,03:07:38.000,260,11046978,-715,0,1726456057,12744.937131489998,74.53954448999866,54402.16826952001 2024-09-16,03:07:39.000,260,11047012,-795,0,1726456058,12744.856295769998,74.52544622999994,54402.11237256 2024-09-16,03:07:40.000,260,11046977,-795,0,1726456059,12744.910186249988,74.56069188000401,54402.41980584 2024-09-16,03:07:41.000,260,11047014,-795,0,1726456060,12744.849559460003,74.5324953599993,54402.4407672 2024-09-16,03:07:42.000,260,11046987,-795,0,1726456061,12744.795668979998,74.51839710000058,54402.42679296001 2024-09-16,03:07:43.000,260,11047045,-795,0,1726456062,12744.809141600002,74.47610232000443,54402.13333392 2024-09-16,03:07:44.000,260,11047009,-795,0,1726456063,12744.721569569992,74.4690531899978,54401.9866044 2024-09-16,03:07:45.000,260,11046986,-795,0,1726456064,12744.674415399997,74.44790579999972,54401.74904232 2024-09-16,03:07:46.000,260,11047022,-795,0,1726456065,12744.607052300002,74.44790579999972,54401.72109384 2024-09-16,03:07:47.000,260,11046987,-795,0,1726456066,12744.687888020002,74.41266015000292,54402.09141120001 2024-09-16,03:07:48.000,260,11047028,-795,0,1726456067,12744.687888020002,74.4690531899978,54402.2311536 2024-09-16,03:07:49.000,260,11046996,-795,0,1726456068,12744.640733849992,74.44085667000036,54402.15429528 2024-09-16,03:07:50.000,260,11047007,-795,0,1726456069,12744.519480269992,74.41970928000228,54402.09141120001 2024-09-16,03:07:51.000,260,11047026,-795,0,1726456070,12744.512743959996,74.37036536999949,54402.25211496 2024-09-16,03:07:52.000,260,11047019,-795,0,1726456071,12744.485798720001,74.41266015000292,54402.21717936001 2024-09-16,03:07:53.000,260,11046987,-795,0,1726456072,12744.438644549991,74.37036536999949,54402.16826952001 2024-09-16,03:07:54.000,260,11047012,-795,0,1726456073,12744.411699309996,74.40561102000356,54401.93769456 2024-09-16,03:07:55.000,260,11046996,-795,0,1726456074,12744.378017759991,74.44790579999972,54401.77000368 2024-09-16,03:07:56.000,260,11046990,-795,0,1726456075,12744.398226689991,74.4690531899978,54401.78397792001 2024-09-16,03:07:57.000,260,11046927,-795,0,1726456076,12744.357808829991,74.46200405999843,54401.77000368 2024-09-16,03:07:58.000,260,11046990,-795,0,1726456077,12744.30391835,74.48315145000379,54402.03551424 2024-09-16,03:07:59.000,260,11046987,-795,0,1726456078,12744.250027869995,74.45495492999908,54401.93769456 2024-09-16,03:08:00.000,260,11046986,-795,0,1726456079,12744.229818939995,74.49020058000315,54401.88179760001 2024-09-16,03:08:01.000,260,11046997,-795,0,1726456080,12744.229818939995,74.49020058000315,54402.30801192001 2024-09-16,03:08:02.000,260,11046998,-795,0,1726456081,12744.26350049,74.49020058000315,54402.30801192001 2024-09-16,03:08:03.000,260,11047035,-795,0,1726456082,12744.25676417999,74.4972497100025,54402.32897328 2024-09-16,03:08:04.000,260,11046962,-795,0,1726456083,12744.270236799995,74.48315145000379,54402.02154000001 2024-09-16,03:08:05.000,260,11047029,-795,0,1726456084,12744.229818939995,74.46200405999843,54401.88878472 2024-09-16,03:08:06.000,260,11047004,-795,0,1726456085,12744.21634631999,74.44085667000036,54401.70013248 2024-09-16,03:08:07.000,260,11046974,-795,0,1726456086,12744.23655524999,74.4690531899978,54401.763016560006 2024-09-16,03:08:08.000,260,11046999,-795,0,1726456087,12744.290445729996,74.49020058000315,54401.90275896001 2024-09-16,03:08:09.000,260,11046980,-795,0,1726456088,12744.30391835,74.47610232000443,54402.18923088001 2024-09-16,03:08:10.000,260,11046971,-795,0,1726456089,12744.34433621,74.51839710000058,54402.196218000005 2024-09-16,03:08:11.000,260,11047012,-795,0,1726456090,12744.34433621,74.44790579999972,54402.370896 2024-09-16,03:08:12.000,260,11046945,-795,0,1726456091,12744.404963,74.4972497100025,54402.4407672 2024-09-16,03:08:13.000,260,11046968,-795,0,1726456092,12744.38475407,74.45495492999908,54402.37788312001 2024-09-16,03:08:14.000,260,11046986,-795,0,1726456093,12744.34433621,74.41266015000292,54402.02154000001 2024-09-16,03:08:15.000,260,11047003,-795,0,1726456094,12744.229818939995,74.41970928000228,54401.88179760001 2024-09-16,03:08:16.000,260,11046994,-795,0,1726456095,12744.398226689991,74.3985618900042,54401.87481048001 2024-09-16,03:08:17.000,260,11047007,-795,0,1726456096,12744.411699309996,74.38446362999821,54401.9167332 2024-09-16,03:08:18.000,260,11046985,-795,0,1726456097,12744.391490379996,74.35626711000077,54401.83987488 2024-09-16,03:08:19.000,260,11046962,-795,0,1726456098,12744.465589790001,74.36331624000013,54402.17525664 2024-09-16,03:08:20.000,260,11047047,-795,0,1726456099,12744.539689199992,74.3351197200027,54402.21019224001 2024-09-16,03:08:21.000,260,11047011,-795,0,1726456100,12744.580107059992,74.29282493999926,54402.25211496 2024-09-16,03:08:22.000,260,11046950,-795,0,1726456101,12744.640733849992,74.26462842000183,54402.44775432 2024-09-16,03:08:23.000,260,11047031,-795,0,1726456102,12744.647470160002,74.20823537999968,54402.25910208001 2024-09-16,03:08:24.000,260,11046988,-795,0,1726456103,12744.667679090002,74.19413712000096,54402.18923088001 2024-09-16,03:08:25.000,260,11047005,-795,0,1726456104,12744.620524919992,74.1518423400048,54401.90275896001 2024-09-16,03:08:26.000,260,11046964,-795,0,1726456105,12744.539689199992,74.16594060000352,54401.88878472 2024-09-16,03:08:27.000,260,11047020,-795,0,1726456106,12744.404963,74.37036536999949,54401.83987488 2024-09-16,03:08:28.000,260,11047000,-795,0,1726456107,12744.445380860001,74.53954448999866,54401.763016560006 2024-09-16,03:08:29.000,260,11047006,-795,0,1726456108,12744.519480269992,74.59593753000081,54401.7769908 2024-09-16,03:08:30.000,260,11046981,-795,0,1726456109,12744.607052300002,74.60298666000017,54402.028527120005 2024-09-16,03:08:31.000,260,11047037,-795,0,1726456110,12744.647470160002,74.56774101000337,54402.00756576 2024-09-16,03:08:32.000,260,11046982,-795,0,1726456111,12744.681151709992,74.56774101000337,54402.39185736 2024-09-16,03:08:33.000,260,11046966,-795,0,1726456112,12744.660942779992,74.56774101000337,54402.35692176001 2024-09-16,03:08:34.000,260,11047000,-795,0,1726456113,12744.627261230002,74.54659361999802,54402.28705056001 2024-09-16,03:08:35.000,260,11047046,-795,0,1726456114,12744.620524919992,74.55364275000466,54402.00756576 2024-09-16,03:08:36.000,260,11046992,-795,0,1726456115,12744.620524919992,74.54659361999802,54401.95166880001 2024-09-16,03:08:37.000,260,11046926,-795,0,1726456116,12744.640733849992,74.58183927000209,54401.79096504 2024-09-16,03:08:38.000,260,11047009,-795,0,1726456117,12744.607052300002,74.63118318000488,54401.7769908 2024-09-16,03:08:39.000,260,11047013,-795,0,1726456118,12744.566634440002,74.63118318000488,54401.83987488 2024-09-16,03:08:40.000,260,11047006,-795,0,1726456119,12744.519480269992,74.60298666000017,54401.979617280005 2024-09-16,03:08:41.000,260,11046950,-795,0,1726456120,12744.532952889997,74.6805270900004,54401.9866044 2024-09-16,03:08:42.000,260,11046991,-795,0,1726456121,12744.506007650001,74.6452814400036,54402.245127840004 2024-09-16,03:08:43.000,260,11047041,-795,0,1726456122,12744.485798720001,74.65937970000232,54402.37788312001 2024-09-16,03:08:44.000,260,11046980,-795,0,1726456123,12744.458853479991,74.63823231000424,54402.314999040005 2024-09-16,03:08:45.000,260,11046959,-795,0,1726456124,12744.425171930001,74.60298666000017,54402.11935968001 2024-09-16,03:08:46.000,260,11046963,-795,0,1726456125,12744.404963,74.54659361999802,54401.846862 2024-09-16,03:08:47.000,260,11046972,-795,0,1726456126,12744.378017759991,74.55364275000466,54401.72109384 2024-09-16,03:08:48.000,260,11046953,-795,0,1726456127,12744.32412728,74.5324953599993,54401.6023128 2024-09-16,03:08:49.000,260,11046955,-795,0,1726456128,12744.34433621,74.5324953599993,54401.72109384 2024-09-16,03:08:50.000,260,11047004,-795,0,1726456129,12744.32412728,74.48315145000379,54401.80493928001 2024-09-16,03:08:51.000,260,11047010,-795,0,1726456130,12744.26350049,74.45495492999908,54401.95865592 2024-09-16,03:08:52.000,260,11047002,-795,0,1726456131,12744.28370942,74.41266015000292,54402.04948848001 2024-09-16,03:08:53.000,260,11047022,-795,0,1726456132,12744.2028737,74.37036536999949,54402.1612824 2024-09-16,03:08:54.000,260,11047022,-795,0,1726456133,12744.15571952999,74.32807059000334,54402.04948848001 2024-09-16,03:08:55.000,260,11046957,-795,0,1726456134,12744.07488380999,74.30692319999798,54402.06346272 2024-09-16,03:08:56.000,260,11046938,-795,0,1726456135,12744.108565359995,74.23643190000439,54401.930707440006 2024-09-16,03:08:57.000,260,11046988,-795,0,1726456136,12744.05467487999,74.2223336399984,54401.5324416 2024-09-16,03:08:58.000,260,11047004,-795,0,1726456137,12744.05467487999,74.24348103000375,54401.49750600001 2024-09-16,03:08:59.000,260,11046964,-795,0,1726456138,12744.068147499995,74.16594060000352,54401.44160904 2024-09-16,03:09:00.000,260,11046994,-795,0,1726456139,12744.06141119,74.1518423400048,54401.53942872001 2024-09-16,03:09:01.000,260,11047008,-795,0,1726456140,12744.05467487999,74.15889147000416,54401.79096504 2024-09-16,03:09:02.000,260,11047027,-795,0,1726456141,12744.01425701999,74.16594060000352,54401.71410672001 2024-09-16,03:09:03.000,260,11047003,-795,0,1726456142,12743.967102849994,74.1518423400048,54401.909746080004 2024-09-16,03:09:04.000,260,11046977,-795,0,1726456143,12743.946893919994,74.1518423400048,54401.846862 2024-09-16,03:09:05.000,260,11046976,-795,0,1726456144,12743.95363022999,74.1870879900016,54401.83288776001 2024-09-16,03:09:06.000,260,11046978,-795,0,1726456145,12744.01425701999,74.20823537999968,54401.95865592 2024-09-16,03:09:07.000,260,11046995,-795,0,1726456146,12744.0007844,74.1870879900016,54401.574364320004 2024-09-16,03:09:08.000,260,11047004,-795,0,1726456147,12744.02099333,74.21528450999904,54401.43462192 2024-09-16,03:09:09.000,260,11046957,-795,0,1726456148,12744.027729639995,74.23643190000439,54401.476544640005 2024-09-16,03:09:10.000,260,11047031,-795,0,1726456149,12743.967102849994,74.25053016000311,54401.33680224 2024-09-16,03:09:11.000,260,11047009,-795,0,1726456150,12743.946893919994,74.31397233000462,54401.60929992 2024-09-16,03:09:12.000,260,11046999,-795,0,1726456151,12744.02099333,74.3351197200027,54401.7769908 2024-09-16,03:09:13.000,260,11047035,-795,0,1726456152,12744.01425701999,74.34921798000141,54401.9866044 2024-09-16,03:09:14.000,260,11047003,-795,0,1726456153,12744.0007844,74.37036536999949,54401.92372032001 2024-09-16,03:09:15.000,260,11047037,-795,0,1726456154,12744.027729639995,74.35626711000077,54401.87481048001 2024-09-16,03:09:16.000,260,11046948,-795,0,1726456155,12743.967102849994,74.3351197200027,54401.71410672001 2024-09-16,03:09:17.000,260,11046984,-795,0,1726456156,12744.08162012,74.3351197200027,54401.763016560006 2024-09-16,03:09:18.000,260,11046964,-795,0,1726456157,12744.18266477,74.36331624000013,54401.44160904 2024-09-16,03:09:19.000,260,11047006,-795,0,1726456158,12744.108565359995,74.35626711000077,54401.34378936 2024-09-16,03:09:20.000,260,11046968,-795,0,1726456159,12744.2028737,74.37036536999949,54401.42064768001 2024-09-16,03:09:21.000,260,11046980,-795,0,1726456160,12744.229818939995,74.38446362999821,54401.49750600001 2024-09-16,03:09:22.000,260,11047014,-795,0,1726456161,12744.310654659996,74.3985618900042,54401.846862 2024-09-16,03:09:23.000,260,11046987,-795,0,1726456162,12744.351072519996,74.37036536999949,54401.97263016001 2024-09-16,03:09:24.000,260,11046970,-795,0,1726456163,12744.36454514,74.3985618900042,54402.04250136001 2024-09-16,03:09:25.000,260,11046978,-795,0,1726456164,12744.36454514,74.36331624000013,54401.88878472 2024-09-16,03:09:26.000,260,11047035,-795,0,1726456165,12744.438644549991,74.38446362999821,54401.97263016001 2024-09-16,03:09:27.000,260,11046957,-795,0,1726456166,12744.472326099996,74.37741449999885,54402.00057864001 2024-09-16,03:09:28.000,260,11046961,-795,0,1726456167,12744.506007650001,74.39151276000484,54401.5324416 2024-09-16,03:09:29.000,260,11047009,-795,0,1726456168,12744.526216580001,74.38446362999821,54401.45558328 2024-09-16,03:09:30.000,260,11046990,-795,0,1726456169,12744.539689199992,74.38446362999821,54401.48353176 2024-09-16,03:09:31.000,260,11046950,-795,0,1726456170,12744.640733849992,74.37036536999949,54401.644235520005 2024-09-16,03:09:32.000,260,11046986,-795,0,1726456171,12744.654206469997,74.40561102000356,54401.94468168 2024-09-16,03:09:33.000,260,11046946,-795,0,1726456172,12744.620524919992,74.46200405999843,54401.9167332 2024-09-16,03:09:34.000,260,11046940,-795,0,1726456173,12744.620524919992,74.44790579999972,54401.979617280005 2024-09-16,03:09:35.000,260,11046984,-795,0,1726456174,12744.674415399997,74.41266015000292,54402.01455288 2024-09-16,03:09:36.000,260,11046993,-795,0,1726456175,12744.694624329997,74.47610232000443,54402.04948848001 2024-09-16,03:09:37.000,260,11046964,-795,0,1726456176,12744.633997539997,74.45495492999908,54402.04948848001 2024-09-16,03:09:38.000,260,11046954,-795,0,1726456177,12744.667679090002,74.48315145000379,54401.48353176 2024-09-16,03:09:39.000,260,11047006,-795,0,1726456178,12744.633997539997,74.433807540001,54401.43462192 2024-09-16,03:09:40.000,260,11047005,-795,0,1726456179,12744.647470160002,74.44085667000036,54401.54641584001 2024-09-16,03:09:41.000,260,11046996,-795,0,1726456180,12744.620524919992,74.41266015000292,54401.54641584001 2024-09-16,03:09:42.000,260,11047000,-795,0,1726456181,12744.573370749997,74.42675841000164,54401.5324416 2024-09-16,03:09:43.000,260,11046976,-795,0,1726456182,12744.512743959996,74.44790579999972,54401.763016560006 2024-09-16,03:09:44.000,260,11046988,-795,0,1726456183,12744.472326099996,74.41266015000292,54401.9167332 2024-09-16,03:09:45.000,260,11046974,-795,0,1726456184,12744.38475407,74.44790579999972,54401.83288776001 2024-09-16,03:09:46.000,260,11047018,-795,0,1726456185,12744.445380860001,74.46200405999843,54401.93769456 2024-09-16,03:09:47.000,260,11046998,-795,0,1726456186,12744.512743959996,74.4972497100025,54401.9866044 2024-09-16,03:09:48.000,260,11047018,-795,0,1726456187,12744.492535029996,74.51134797000122,54401.74904232 2024-09-16,03:09:49.000,260,11046994,-795,0,1726456188,12744.499271339992,74.53954448999866,54401.56039008 2024-09-16,03:09:50.000,260,11046994,-795,0,1726456189,12744.465589790001,74.57479014000273,54401.46955752001 2024-09-16,03:09:51.000,260,11046998,-795,0,1726456190,12744.465589790001,74.61708491999889,54401.44859616001 2024-09-16,03:09:52.000,260,11047010,-795,0,1726456191,12744.378017759991,74.65233057000296,54401.43462192 2024-09-16,03:09:53.000,260,11046973,-795,0,1726456192,12744.458853479991,74.75101839000126,54401.81891352 2024-09-16,03:09:54.000,260,11046992,-795,0,1726456193,12744.398226689991,74.75806752000062,54402.028527120005 2024-09-16,03:09:55.000,260,11046992,-795,0,1726456194,12744.38475407,74.77216577999934,54401.92372032001 2024-09-16,03:09:56.000,260,11046995,-795,0,1726456195,12744.371281449996,74.84970620999957,54401.87481048001 2024-09-16,03:09:57.000,260,11046910,-795,0,1726456196,12744.425171930001,74.892000990003,54401.93769456 2024-09-16,03:09:58.000,260,11046991,-795,0,1726456197,12744.404963,74.94134489999851,54401.811926400005 2024-09-16,03:09:59.000,260,11046980,-795,0,1726456198,12744.472326099996,74.9554431600045,54401.51846736001 2024-09-16,03:10:00.000,260,11046983,-795,0,1726456199,12744.398226689991,75.04708185000345,54401.357763600005 2024-09-16,03:10:01.000,260,11047003,-795,0,1726456200,12744.391490379996,75.04003272000409,54401.38571208 2024-09-16,03:10:02.000,260,11046959,-795,0,1726456201,12744.431908239996,75.08232750000025,54401.42064768001 2024-09-16,03:10:03.000,260,11047005,-795,0,1726456202,12744.499271339992,75.12462228000368,54401.79795216 2024-09-16,03:10:04.000,260,11046974,-795,0,1726456203,12744.479062409991,75.1387205400024,54402.02154000001 2024-09-16,03:10:05.000,260,11046965,-795,0,1726456204,12744.479062409991,75.14576967000176,54401.9167332 2024-09-16,03:10:06.000,260,11046964,-795,0,1726456205,12744.485798720001,75.15986793000047,54401.94468168 2024-09-16,03:10:07.000,260,11046977,-795,0,1726456206,12744.506007650001,75.22331010000198,54401.979617280005 2024-09-16,03:10:08.000,260,11047004,-795,0,1726456207,12744.512743959996,75.19511358000454,54401.96564304 2024-09-16,03:10:09.000,260,11046967,-675,0,1726456208,12744.398226689991,75.17396618999919,54401.37872496001 2024-09-16,03:10:10.000,260,11047014,-795,0,1726456209,12744.472326099996,75.2021627100039,54401.37872496001 2024-09-16,03:10:11.000,260,11046991,-795,0,1726456210,12744.559898129992,75.19511358000454,54401.525454480005 2024-09-16,03:10:12.000,260,11046981,-795,0,1726456211,12744.539689199992,75.2021627100039,54401.525454480005 2024-09-16,03:10:13.000,260,11047004,-795,0,1726456212,12744.573370749997,75.22331010000198,54401.56737720001 2024-09-16,03:10:14.000,260,11047003,-795,0,1726456213,12744.499271339992,75.25855574999878,54401.811926400005 2024-09-16,03:10:15.000,260,11046945,-795,0,1726456214,12744.485798720001,75.23035923000134,54401.79795216 2024-09-16,03:10:16.000,260,11046998,-795,0,1726456215,12744.519480269992,75.29380140000285,54401.909746080004 2024-09-16,03:10:17.000,260,11047004,-795,0,1726456216,12744.418435619991,75.30789966000157,54401.79795216 2024-09-16,03:10:18.000,260,11046968,-795,0,1726456217,12744.452117169996,75.31494879000093,54401.75602944001 2024-09-16,03:10:19.000,260,11047010,-795,0,1726456218,12744.445380860001,75.30789966000157,54401.44859616001 2024-09-16,03:10:20.000,260,11046992,-795,0,1726456219,12744.519480269992,75.32904704999964,54401.37173784001 2024-09-16,03:10:21.000,260,11046986,-795,0,1726456220,12744.526216580001,75.37134183000308,54401.29487952 2024-09-16,03:10:22.000,260,11046989,-795,0,1726456221,12744.492535029996,75.39248922000115,54401.22500832 2024-09-16,03:10:23.000,260,11047010,-795,0,1726456222,12744.512743959996,75.42773486999795,54401.16911136 2024-09-16,03:10:24.000,260,11046953,-715,0,1726456223,12744.452117169996,75.43478400000458,54401.56039008 2024-09-16,03:10:25.000,260,11047009,-795,0,1726456224,12744.472326099996,75.49822616999882,54401.595325680006 2024-09-16,03:10:26.000,260,11047006,-795,0,1726456225,12744.526216580001,75.49117703999946,54401.742055200004 2024-09-16,03:10:27.000,260,11047015,-795,0,1726456226,12744.512743959996,75.54052095000225,54401.68615824001 2024-09-16,03:10:28.000,260,11047010,-795,0,1726456227,12744.465589790001,75.54052095000225,54401.56737720001 2024-09-16,03:10:29.000,260,11046992,-795,0,1726456228,12744.512743959996,75.60396312000375,54401.33680224 2024-09-16,03:10:30.000,260,11046942,-795,0,1726456229,12744.526216580001,75.61806138000247,54401.141162880005 2024-09-16,03:10:31.000,260,11047006,-795,0,1726456230,12744.512743959996,75.7308474599995,54401.08526592001 2024-09-16,03:10:32.000,260,11047011,-795,0,1726456231,12744.479062409991,75.7308474599995,54401.141162880005 2024-09-16,03:10:33.000,260,11047013,-795,0,1726456232,12744.485798720001,75.80838788999972,54401.05033032 2024-09-16,03:10:34.000,260,11047012,-795,0,1726456233,12744.404963,75.78724050000164,54401.17609848 2024-09-16,03:10:35.000,260,11046976,-795,0,1726456234,12744.418435619991,75.89297744999931,54401.51148024 2024-09-16,03:10:36.000,260,11047019,-795,0,1726456235,12744.378017759991,75.90707570999803,54401.357763600005 2024-09-16,03:10:37.000,260,11047002,-795,0,1726456236,12744.33759989999,76.0057635300036,54401.44859616001 2024-09-16,03:10:38.000,260,11046991,-795,0,1726456237,12744.371281449996,76.03396005000104,54401.5324416 2024-09-16,03:10:39.000,260,11047004,-795,0,1726456238,12744.330863589996,76.09740222000255,54401.17609848 2024-09-16,03:10:40.000,260,11046982,-795,0,1726456239,12744.24329156,76.1537952600047,54401.092253040006 2024-09-16,03:10:41.000,260,11047002,-795,0,1726456240,12744.22308263,76.22428655999829,54400.77783264001 2024-09-16,03:10:42.000,260,11047007,-795,0,1726456241,12744.310654659996,76.21723742999893,54400.91058792 2024-09-16,03:10:43.000,260,11047004,-795,0,1726456242,12744.31739096999,76.29477785999916,54400.924562160006 2024-09-16,03:10:44.000,260,11047026,-795,0,1726456243,12744.310654659996,76.33002351000323,54401.071291680004 2024-09-16,03:10:45.000,260,11046933,-795,0,1726456244,12744.27697310999,76.39346568000474,54400.98744624 2024-09-16,03:10:46.000,260,11046949,-795,0,1726456245,12744.31739096999,76.37936741999874,54401.29487952 2024-09-16,03:10:47.000,260,11046972,-795,0,1726456246,12744.36454514,76.44985871999961,54401.34378936 2024-09-16,03:10:48.000,260,11046961,-795,0,1726456247,12744.38475407,76.46395697999833,54401.32981512001 2024-09-16,03:10:49.000,260,11046947,-795,0,1726456248,12744.330863589996,76.5344482799992,54400.98744624 2024-09-16,03:10:50.000,260,11046988,-795,0,1726456249,12744.404963,76.5344482799992,54401.022381840005 2024-09-16,03:10:51.000,260,11046961,-795,0,1726456250,12744.445380860001,76.54149740999856,54400.924562160006 2024-09-16,03:10:52.000,260,11046979,-795,0,1726456251,12744.532952889997,76.5344482799992,54400.84770384001 2024-09-16,03:10:53.000,260,11046932,-795,0,1726456252,12744.539689199992,76.55559567000455,54400.79180688 2024-09-16,03:10:54.000,260,11046998,-795,0,1726456253,12744.559898129992,76.52739914999984,54400.91757504001 2024-09-16,03:10:55.000,260,11046983,-795,0,1726456254,12744.593579679997,76.58379219000199,54400.903600800004 2024-09-16,03:10:56.000,260,11046973,-795,0,1726456255,12744.627261230002,76.61198870999942,54401.18308560001 2024-09-16,03:10:57.000,260,11047004,-795,0,1726456256,12744.660942779992,76.66133262000221,54401.238982560004 2024-09-16,03:10:58.000,260,11047002,-795,0,1726456257,12744.694624329997,76.61903783999878,54401.08526592001 2024-09-16,03:10:59.000,260,11046990,-795,0,1726456258,12744.701360639992,76.66133262000221,54400.8337296 2024-09-16,03:11:00.000,260,11047018,-795,0,1726456259,12744.822614219993,76.64018523000414,54400.95949776 2024-09-16,03:11:01.000,260,11046939,-795,0,1726456260,12744.735042189997,76.67543088000093,54400.88263944 2024-09-16,03:11:02.000,260,11047018,-795,0,1726456261,12744.788932670002,76.66838175000157,54400.70097432001 2024-09-16,03:11:03.000,260,11046994,-795,0,1726456262,12744.822614219993,76.69657826999901,54400.51232208001 2024-09-16,03:11:04.000,260,11046970,-795,0,1726456263,12744.876504699998,76.68248001000029,54400.72892280001 2024-09-16,03:11:05.000,260,11046986,-795,0,1726456264,12744.930395179988,76.71772566000436,54400.707961440006 2024-09-16,03:11:06.000,260,11046998,-795,0,1726456265,12745.065121379994,76.70362739999837,54400.8337296 2024-09-16,03:11:07.000,260,11046997,-795,0,1726456266,12745.098802929999,76.7459221800018,54401.10622728 2024-09-16,03:11:08.000,260,11046985,-795,0,1726456267,12745.15269340999,76.79526609000459,54401.08526592001 2024-09-16,03:11:09.000,260,11046935,-795,0,1726456268,12745.098802929999,76.85870825999882,54400.805781120005 2024-09-16,03:11:10.000,260,11046976,-795,0,1726456269,12745.17290233999,76.86575738999818,54400.82674248001 2024-09-16,03:11:11.000,260,11046987,-795,0,1726456270,12745.15269340999,76.9432978199984,54400.78481976 2024-09-16,03:11:12.000,260,11046993,-795,0,1726456271,12745.206583889994,76.92919955999969,54400.82674248001 2024-09-16,03:11:13.000,260,11046990,-795,0,1726456272,12745.19311126999,76.9573960800044,54400.71494856 2024-09-16,03:11:14.000,260,11047001,-795,0,1726456273,12745.21332019999,76.93624868999905,54400.59616752 2024-09-16,03:11:15.000,260,11047022,-795,0,1726456274,12745.19311126999,76.96444521000376,54400.74289704 2024-09-16,03:11:16.000,260,11047022,-795,0,1726456275,12745.23352912999,76.97149434000312,54400.81975536 2024-09-16,03:11:17.000,260,11047001,-795,0,1726456276,12745.166166029994,76.96444521000376,54400.70097432001 2024-09-16,03:11:18.000,260,11046992,-795,0,1726456277,12745.065121379994,77.07723129000078,54400.86866520001 2024-09-16,03:11:19.000,260,11046982,-795,0,1726456278,12745.078593999999,77.07723129000078,54400.56123192001 2024-09-16,03:11:20.000,260,11047039,-795,0,1726456279,12745.145957099994,77.07723129000078,54400.59616752 2024-09-16,03:11:21.000,260,11047001,-795,0,1726456280,12745.145957099994,77.11247694000485,54400.707961440006 2024-09-16,03:11:22.000,260,11047004,-795,0,1726456281,12745.139220789999,77.09837867999886,54400.71494856 2024-09-16,03:11:23.000,260,11047039,-795,0,1726456282,12745.15269340999,77.11952607000421,54400.71494856 2024-09-16,03:11:24.000,260,11046997,-795,0,1726456283,12745.145957099994,77.11247694000485,54400.43546376 2024-09-16,03:11:25.000,260,11046970,-795,0,1726456284,12745.044912449994,77.09837867999886,54400.41450240001 2024-09-16,03:11:26.000,260,11047010,-795,0,1726456285,12745.051648759989,77.07723129000078,54400.4843736 2024-09-16,03:11:27.000,260,11046991,-795,0,1726456286,12745.078593999999,77.07018216000142,54400.51232208001 2024-09-16,03:11:28.000,260,11047033,-795,0,1726456287,12745.031439829989,77.02083824999863,54400.45642512 2024-09-16,03:11:29.000,260,11047005,-795,0,1726456288,12744.991021969989,77.07018216000142,54400.61014176001 2024-09-16,03:11:30.000,260,11047038,-795,0,1726456289,12745.017967209998,77.0560839000027,54400.45642512 2024-09-16,03:11:31.000,260,11047015,-795,0,1726456290,12745.071857689989,77.0560839000027,54400.568219040004 2024-09-16,03:11:32.000,260,11046988,-795,0,1726456291,12745.092066619989,77.02788737999799,54400.54725768 2024-09-16,03:11:33.000,260,11046989,-795,0,1726456292,12745.078593999999,77.02788737999799,54400.49834784 2024-09-16,03:11:34.000,260,11046995,-795,0,1726456293,12745.031439829989,77.00673998999991,54400.351618320004 2024-09-16,03:11:35.000,260,11046979,-795,0,1726456294,12745.017967209998,76.97854347000248,54400.33764408 2024-09-16,03:11:36.000,260,11046996,-795,0,1726456295,12745.078593999999,76.92919955999969,54400.33764408 2024-09-16,03:11:37.000,260,11046992,-795,0,1726456296,12745.065121379994,76.89395391000289,54400.35860544 2024-09-16,03:11:38.000,260,11046997,-795,0,1726456297,12745.071857689989,76.88690478000353,54400.21886304 2024-09-16,03:11:39.000,260,11046982,-795,0,1726456298,12745.119011859999,76.85870825999882,54400.183927440004 2024-09-16,03:11:40.000,260,11047043,-795,0,1726456299,12745.226792819994,76.92919955999969,54400.372579680006 2024-09-16,03:11:41.000,260,11047004,-795,0,1726456300,12745.22005651,76.90100304000225,54400.3096956 2024-09-16,03:11:42.000,260,11046940,-795,0,1726456301,12745.267210679995,76.93624868999905,54400.351618320004 2024-09-16,03:11:43.000,260,11047032,-795,0,1726456302,12745.25373805999,76.92215043000033,54400.33065696 2024-09-16,03:11:44.000,260,11047011,-795,0,1726456303,12745.226792819994,76.90805217000161,54400.183927440004 2024-09-16,03:11:45.000,260,11046951,-795,0,1726456304,12745.166166029994,76.88690478000353,54400.17694032001 2024-09-16,03:11:46.000,260,11046921,-795,0,1726456305,12745.145957099994,76.85165912999946,54400.00226232 2024-09-16,03:11:47.000,260,11047003,-795,0,1726456306,12745.19984758,76.8446100000001,54400.253798640006 2024-09-16,03:11:48.000,260,11047009,-795,0,1726456307,12745.15269340999,76.79526609000459,54400.00226232 2024-09-16,03:11:49.000,260,11046989,-795,0,1726456308,12745.145957099994,76.77411869999924,54400.19790168001 2024-09-16,03:11:50.000,260,11046999,-795,0,1726456309,12745.105539239994,76.80231522000395,54399.96033960001 2024-09-16,03:11:51.000,260,11046977,-795,0,1726456310,12745.024703519994,76.82346261000203,54400.135017600005 2024-09-16,03:11:52.000,260,11047021,-795,0,1726456311,12745.011230899989,76.81641348000267,54400.19790168001 2024-09-16,03:11:53.000,260,11047048,-795,0,1726456312,12745.051648759989,76.8446100000001,54400.27476000001 2024-09-16,03:11:54.000,260,11046980,-795,0,1726456313,12745.017967209998,76.81641348000267,54400.183927440004 2024-09-16,03:11:55.000,260,11046974,-795,0,1726456314,12744.997758279998,76.73887305000244,54400.14899184 2024-09-16,03:11:56.000,260,11047042,-795,0,1726456315,12744.977549349998,76.76706956999988,54400.35860544 2024-09-16,03:11:57.000,260,11047020,-795,0,1726456316,12744.991021969989,76.7459221800018,54400.09309488 2024-09-16,03:11:58.000,260,11047003,-795,0,1726456317,12744.977549349998,76.71067652999773,54400.065146400004 2024-09-16,03:11:59.000,260,11047027,-795,0,1726456318,12744.916922559998,76.71772566000436,54399.925404 2024-09-16,03:12:00.000,260,11046995,-795,0,1726456319,12744.876504699998,76.69657826999901,54399.87649416 2024-09-16,03:12:01.000,260,11047046,-795,0,1726456320,12744.923658869993,76.71772566000436,54400.00226232 2024-09-16,03:12:02.000,260,11047028,-795,0,1726456321,12744.984285659993,76.70362739999837,54400.11405624 2024-09-16,03:12:03.000,260,11047009,-795,0,1726456322,12744.950604109988,76.73182392000308,54400.100082 2024-09-16,03:12:04.000,260,11046988,-795,0,1726456323,12744.903449939993,76.7459221800018,54400.037197920006 2024-09-16,03:12:05.000,260,11047003,-795,0,1726456324,12744.869768389988,76.73887305000244,54399.97431384 2024-09-16,03:12:06.000,260,11047026,-795,0,1726456325,12744.815877909998,76.73182392000308,54399.82758432 2024-09-16,03:12:07.000,260,11046932,-795,0,1726456326,12744.735042189997,76.73182392000308,54399.925404 2024-09-16,03:12:08.000,260,11046987,-795,0,1726456327,12744.815877909998,76.73182392000308,54399.86251992001 2024-09-16,03:12:09.000,260,11047000,-795,0,1726456328,12744.815877909998,76.75297131000116,54399.90444264 2024-09-16,03:12:10.000,260,11046982,-795,0,1726456329,12744.768723740002,76.76002044000052,54399.88348128 2024-09-16,03:12:11.000,260,11046961,-795,0,1726456330,12744.748514810002,76.7459221800018,54399.6109836 2024-09-16,03:12:12.000,260,11047005,-795,0,1726456331,12744.802405289993,76.7811678299986,54399.925404 2024-09-16,03:12:13.000,260,11046984,-795,0,1726456332,12744.755251119997,76.76706956999988,54399.848545680004 2024-09-16,03:12:14.000,260,11046988,-795,0,1726456333,12744.694624329997,76.86575738999818,54399.74373888001 2024-09-16,03:12:15.000,260,11047046,-795,0,1726456334,12744.708096950002,76.87280652000481,54399.729764640004 2024-09-16,03:12:16.000,260,11047006,-795,0,1726456335,12744.856295769998,76.90805217000161,54399.73675176 2024-09-16,03:12:17.000,260,11046982,-795,0,1726456336,12744.869768389988,76.8446100000001,54399.96033960001 2024-09-16,03:12:18.000,260,11046999,-795,0,1726456337,12744.849559460003,76.71772566000436,54399.65290632001 2024-09-16,03:12:19.000,260,11047017,-795,0,1726456338,12744.795668979998,76.56264480000391,54399.31053744 2024-09-16,03:12:20.000,260,11046968,-795,0,1726456339,12744.782196359993,76.5344482799992,54399.680854800004 2024-09-16,03:12:21.000,260,11046929,-795,0,1726456340,12744.809141600002,76.56264480000391,54399.80662296 2024-09-16,03:12:22.000,260,11047003,-795,0,1726456341,12744.788932670002,76.54149740999856,54399.61797072 2024-09-16,03:12:23.000,260,11046979,-795,0,1726456342,12744.721569569992,76.57674306000263,54399.82758432 2024-09-16,03:12:24.000,260,11047027,-795,0,1726456343,12744.748514810002,76.57674306000263,54399.81361008 2024-09-16,03:12:25.000,260,11046998,-795,0,1726456344,12744.728305880002,76.61198870999942,54399.82758432 2024-09-16,03:12:26.000,260,11046963,-795,0,1726456345,12744.802405289993,76.62608696999814,54399.967326720005 2024-09-16,03:12:27.000,260,11047015,-795,0,1726456346,12744.802405289993,76.64018523000414,54399.98828808001 2024-09-16,03:12:28.000,260,11047052,-795,0,1726456347,12744.802405289993,76.65428349000285,54400.12104336 2024-09-16,03:12:29.000,260,11046937,-795,0,1726456348,12744.755251119997,76.71772566000436,54399.76470024 2024-09-16,03:12:30.000,260,11046973,-795,0,1726456349,12744.768723740002,76.68952913999965,54399.73675176 2024-09-16,03:12:31.000,260,11046972,-795,0,1726456350,12744.735042189997,76.82346261000203,54399.77867448 2024-09-16,03:12:32.000,260,11047033,-795,0,1726456351,12744.822614219993,76.8446100000001,54399.69482904001 2024-09-16,03:12:33.000,260,11047024,-795,0,1726456352,12744.802405289993,76.92919955999969,54399.9952752 2024-09-16,03:12:34.000,260,11046993,-795,0,1726456353,12744.795668979998,76.96444521000376,54399.9952752 2024-09-16,03:12:35.000,260,11047029,-795,0,1726456354,12744.836086839998,76.99969086000056,54400.00226232 2024-09-16,03:12:36.000,260,11047022,-795,0,1726456355,12744.903449939993,77.01378911999927,54400.12104336 2024-09-16,03:12:37.000,260,11047006,-795,0,1726456356,12744.842823149993,77.01378911999927,54400.14200472 2024-09-16,03:12:38.000,260,11046971,-795,0,1726456357,12744.863032079993,77.04198564000399,54400.232837280004 2024-09-16,03:12:39.000,260,11046970,-795,0,1726456358,12744.768723740002,77.04198564000399,54399.88348128 2024-09-16,03:12:40.000,260,11046995,-795,0,1726456359,12744.761987429993,77.04198564000399,54399.84155856001 2024-09-16,03:12:41.000,260,11046977,-795,0,1726456360,12744.788932670002,77.07723129000078,54399.9952752 2024-09-16,03:12:42.000,260,11047016,-795,0,1726456361,12744.849559460003,77.0913295499995,54399.93937824001 2024-09-16,03:12:43.000,260,11046989,-795,0,1726456362,12744.842823149993,77.11952607000421,54400.07213352 2024-09-16,03:12:44.000,260,11046992,-795,0,1726456363,12744.775460049997,77.11247694000485,54400.10706912001 2024-09-16,03:12:45.000,260,11046955,-795,0,1726456364,12744.647470160002,77.14772259000165,54399.98828808001 2024-09-16,03:12:46.000,260,11047005,-795,0,1726456365,12744.681151709992,77.11247694000485,54400.02322368 2024-09-16,03:12:47.000,260,11047007,-795,0,1726456366,12744.681151709992,77.18296823999844,54400.086107760006 2024-09-16,03:12:48.000,260,11047002,-795,0,1726456367,12744.701360639992,77.15477172000101,54400.26777288 2024-09-16,03:12:49.000,260,11046980,-795,0,1726456368,12744.580107059992,77.13362433000293,54400.15597896001 2024-09-16,03:12:50.000,260,11046999,-795,0,1726456369,12744.607052300002,77.08428042000014,54399.925404 2024-09-16,03:12:51.000,260,11046989,-795,0,1726456370,12744.613788609997,77.07723129000078,54400.07912064001 2024-09-16,03:12:52.000,260,11047028,-795,0,1726456371,12744.654206469997,77.0560839000027,54400.12803048001 2024-09-16,03:12:53.000,260,11046944,-795,0,1726456372,12744.607052300002,77.06313303000206,54399.869507040006 2024-09-16,03:12:54.000,260,11046982,-795,0,1726456373,12744.620524919992,77.07723129000078,54400.05815928001 2024-09-16,03:12:55.000,260,11046981,-795,0,1726456374,12744.607052300002,77.06313303000206,54400.07912064001 2024-09-16,03:12:56.000,260,11046992,-795,0,1726456375,12744.593579679997,77.04903477000335,54400.10706912001 2024-09-16,03:12:57.000,260,11046990,-795,0,1726456376,12744.559898129992,77.0560839000027,54400.14899184 2024-09-16,03:12:58.000,260,11047021,-795,0,1726456377,12744.553161819997,77.00673998999991,54400.09309488 2024-09-16,03:12:59.000,260,11046980,-795,0,1726456378,12744.485798720001,76.96444521000376,54400.33065696 2024-09-16,03:13:00.000,260,11046999,-795,0,1726456379,12744.519480269992,76.90100304000225,54400.12803048001 2024-09-16,03:13:01.000,260,11046977,-795,0,1726456380,12744.492535029996,76.91510130000097,54400.05117216 2024-09-16,03:13:02.000,260,11047015,-795,0,1726456381,12744.438644549991,76.88690478000353,54399.98130096 2024-09-16,03:13:03.000,260,11047002,-795,0,1726456382,12744.425171930001,76.8446100000001,54399.87649416 2024-09-16,03:13:04.000,260,11047030,-795,0,1726456383,12744.418435619991,76.81641348000267,54399.67386768001 2024-09-16,03:13:05.000,260,11047018,-795,0,1726456384,12744.34433621,76.85870825999882,54400.00924944001 2024-09-16,03:13:06.000,260,11046989,-795,0,1726456385,12744.418435619991,76.83051174000138,54400.100082 2024-09-16,03:13:07.000,260,11047016,-795,0,1726456386,12744.38475407,76.80231522000395,54400.07213352 2024-09-16,03:13:08.000,260,11046994,-795,0,1726456387,12744.445380860001,76.82346261000203,54400.100082 2024-09-16,03:13:09.000,260,11047026,-795,0,1726456388,12744.34433621,76.78821695999795,54399.9952752 2024-09-16,03:13:10.000,260,11046956,-795,0,1726456389,12744.357808829991,76.7459221800018,54400.14200472 2024-09-16,03:13:11.000,260,11047009,-795,0,1726456390,12744.290445729996,76.70362739999837,54399.799635840005 2024-09-16,03:13:12.000,260,11047004,-795,0,1726456391,12744.351072519996,76.71772566000436,54399.88348128 2024-09-16,03:13:13.000,260,11047019,-795,0,1726456392,12744.310654659996,76.68248001000029,54399.93239112 2024-09-16,03:13:14.000,260,11047006,-795,0,1726456393,12744.30391835,76.67543088000093,54399.69482904001 2024-09-16,03:13:15.000,260,11046976,-795,0,1726456394,12744.290445729996,76.68952913999965,54399.89046840001 2024-09-16,03:13:16.000,260,11046998,-795,0,1726456395,12744.250027869995,76.72477479000372,54400.04418504 2024-09-16,03:13:17.000,260,11047001,-795,0,1726456396,12744.18266477,76.68248001000029,54399.93937824001 2024-09-16,03:13:18.000,260,11047026,-795,0,1726456397,12744.17592845999,76.76002044000052,54399.89046840001 2024-09-16,03:13:19.000,260,11047003,-795,0,1726456398,12744.068147499995,76.7459221800018,54399.88348128 2024-09-16,03:13:20.000,260,11046990,-795,0,1726456399,12743.967102849994,76.67543088000093,54399.80662296 2024-09-16,03:13:21.000,260,11046994,-795,0,1726456400,12743.960366539999,76.68952913999965,54399.7856616 2024-09-16,03:13:22.000,260,11047019,-795,0,1726456401,12744.02099333,76.78821695999795,54399.86251992001 2024-09-16,03:13:23.000,260,11047010,-795,0,1726456402,12743.987311779994,76.76002044000052,54399.87649416 2024-09-16,03:13:24.000,260,11047023,-795,0,1726456403,12743.99404808999,76.81641348000267,54399.70880328 2024-09-16,03:13:25.000,260,11046916,-795,0,1726456404,12743.899739749999,76.81641348000267,54399.47822832 2024-09-16,03:13:26.000,260,11046985,-795,0,1726456405,12743.886267129994,76.90100304000225,54399.897455520004 2024-09-16,03:13:27.000,260,11046987,-795,0,1726456406,12743.812167719989,76.87985565000417,54399.7856616 2024-09-16,03:13:28.000,260,11047010,-795,0,1726456407,12743.872794509989,76.9432978199984,54400.03021080001 2024-09-16,03:13:29.000,260,11047000,-795,0,1726456408,12743.845849269994,76.96444521000376,54399.97431384 2024-09-16,03:13:30.000,260,11047002,-795,0,1726456409,12743.791958789989,76.96444521000376,54400.12803048001 2024-09-16,03:13:31.000,260,11047015,-795,0,1726456410,12743.765013549993,76.97149434000312,54400.11405624 2024-09-16,03:13:32.000,260,11047011,-795,0,1726456411,12743.805431409994,76.9432978199984,54399.95335248 2024-09-16,03:13:33.000,260,11046987,-795,0,1726456412,12743.758277239998,76.95034694999777,54399.918416880006 2024-09-16,03:13:34.000,260,11047044,-795,0,1726456413,12743.717859379998,76.99969086000056,54399.631944960005 2024-09-16,03:13:35.000,260,11046990,-795,0,1726456414,12743.670705209988,77.04903477000335,54399.57604800001 2024-09-16,03:13:36.000,260,11046977,-795,0,1726456415,12743.596605799998,77.02083824999863,54399.57604800001 2024-09-16,03:13:37.000,260,11047008,-795,0,1726456416,12743.697650449998,77.03493651000463,54399.918416880006 2024-09-16,03:13:38.000,260,11046991,-795,0,1726456417,12743.677441519998,77.04198564000399,54400.00924944001 2024-09-16,03:13:39.000,260,11046959,-795,0,1726456418,12743.684177829993,77.0560839000027,54399.96033960001 2024-09-16,03:13:40.000,260,11047011,-795,0,1726456419,12743.616814729998,77.03493651000463,54399.96033960001 2024-09-16,03:13:41.000,260,11046994,-795,0,1726456420,12743.657232589998,76.99969086000056,54400.086107760006 2024-09-16,03:13:42.000,260,11047007,-795,0,1726456421,12743.610078420003,76.9573960800044,54399.82059720001 2024-09-16,03:13:43.000,260,11046962,-795,0,1726456422,12743.650496279988,76.97854347000248,54399.77168736001 2024-09-16,03:13:44.000,260,11047000,-795,0,1726456423,12743.603342109993,76.9573960800044,54399.6459192 2024-09-16,03:13:45.000,260,11046988,-795,0,1726456424,12743.576396869998,76.91510130000097,54399.394382880004 2024-09-16,03:13:46.000,260,11047004,-795,0,1726456425,12743.623551039993,76.88690478000353,54399.38040864 2024-09-16,03:13:47.000,260,11046969,-795,0,1726456426,12743.738068309998,76.82346261000203,54399.74373888001 2024-09-16,03:13:48.000,260,11046991,-795,0,1726456427,12743.771749859989,76.86575738999818,54399.75771312 2024-09-16,03:13:49.000,260,11046940,-795,0,1726456428,12743.785222479994,76.85165912999946,54399.77168736001 2024-09-16,03:13:50.000,260,11046971,-795,0,1726456429,12743.738068309998,76.9432978199984,54399.7157904 2024-09-16,03:13:51.000,260,11046975,-795,0,1726456430,12743.697650449998,76.92919955999969,54399.89046840001 2024-09-16,03:13:52.000,260,11046993,-795,0,1726456431,12743.690914139988,76.96444521000376,54400.065146400004 2024-09-16,03:13:53.000,260,11047011,-795,0,1726456432,12743.677441519998,76.97149434000312,54399.76470024 2024-09-16,03:13:54.000,260,11046991,-795,0,1726456433,12743.623551039993,77.00673998999991,54399.729764640004 2024-09-16,03:13:55.000,260,11047020,-795,0,1726456434,12743.637023659998,77.00673998999991,54399.72277752001 2024-09-16,03:13:56.000,260,11047015,-795,0,1726456435,12743.643759969993,76.99969086000056,54399.6459192 2024-09-16,03:13:57.000,260,11046967,-795,0,1726456436,12743.596605799998,76.98559260000184,54399.750726000006 2024-09-16,03:13:58.000,260,11046970,-795,0,1726456437,12743.556187939997,77.00673998999991,54399.750726000006 2024-09-16,03:13:59.000,260,11046991,-795,0,1726456438,12743.488824840002,76.9573960800044,54399.7157904 2024-09-16,03:14:00.000,260,11046972,-795,0,1726456439,12743.475352219997,76.95034694999777,54399.75771312 2024-09-16,03:14:01.000,260,11046987,-795,0,1726456440,12743.502297459992,76.9432978199984,54400.02322368 2024-09-16,03:14:02.000,260,11047026,-795,0,1726456441,12743.495561149997,76.90805217000161,54399.94636536 2024-09-16,03:14:03.000,260,11046982,-795,0,1726456442,12743.522506389992,76.86575738999818,54399.869507040006 2024-09-16,03:14:04.000,260,11047004,-795,0,1726456443,12743.434934359997,76.83756087000074,54399.62495784001 2024-09-16,03:14:05.000,260,11047030,-795,0,1726456444,12743.387780190002,76.7811678299986,54399.45027984 2024-09-16,03:14:06.000,260,11047019,-795,0,1726456445,12743.360834949992,76.81641348000267,54399.17079504001 2024-09-16,03:14:07.000,260,11047020,-795,0,1726456446,12743.401252809992,76.78821695999795,54399.345473040004 2024-09-16,03:14:08.000,260,11047039,-795,0,1726456447,12743.320417089992,76.80231522000395,54399.61797072 2024-09-16,03:14:09.000,260,11047021,-795,0,1726456448,12743.279999229992,76.76706956999988,54399.56906088 2024-09-16,03:14:10.000,260,11047025,-795,0,1726456449,12743.253053989996,76.73182392000308,54399.6109836 2024-09-16,03:14:11.000,260,11046977,-795,0,1726456450,12743.205899820001,76.71772566000436,54399.55508664001 2024-09-16,03:14:12.000,260,11047032,-795,0,1726456451,12743.273262919996,76.68248001000029,54399.848545680004 2024-09-16,03:14:13.000,260,11047031,-795,0,1726456452,12743.239581369991,76.65428349000285,54399.77867448 2024-09-16,03:14:14.000,260,11046967,-795,0,1726456453,12743.212636129996,76.62608696999814,54399.3314988 2024-09-16,03:14:15.000,260,11046956,-795,0,1726456454,12743.226108750001,76.57674306000263,54399.345473040004 2024-09-16,03:14:16.000,260,11046977,-795,0,1726456455,12743.279999229992,76.54854653999791,54399.21970488001 2024-09-16,03:14:17.000,260,11047003,-795,0,1726456456,12743.199163509991,76.54149740999856,54399.1568208 2024-09-16,03:14:18.000,260,11047017,-795,0,1726456457,12743.226108750001,76.56264480000391,54399.30355032 2024-09-16,03:14:19.000,260,11046973,-795,0,1726456458,12743.192427199996,76.56264480000391,54399.45726696001 2024-09-16,03:14:20.000,260,11047001,-795,0,1726456459,12743.239581369991,76.52035002000048,54399.52015104 2024-09-16,03:14:21.000,260,11047030,-795,0,1726456460,12743.178954579991,76.58379219000199,54399.35246016 2024-09-16,03:14:22.000,260,11046977,-795,0,1726456461,12743.18569089,76.54854653999791,54399.49220256 2024-09-16,03:14:23.000,260,11047019,-795,0,1726456462,12743.178954579991,76.5344482799992,54399.54809952 2024-09-16,03:14:24.000,260,11046995,-795,0,1726456463,12743.212636129996,76.54854653999791,54399.32451168 2024-09-16,03:14:25.000,260,11047000,-795,0,1726456464,12743.14527303,76.56969393000327,54399.30355032 2024-09-16,03:14:26.000,260,11046999,-795,0,1726456465,12743.232845059996,76.61198870999942,54399.2616276 2024-09-16,03:14:27.000,260,11046986,-795,0,1726456466,12743.199163509991,76.63313610000478,54399.17079504001 2024-09-16,03:14:28.000,260,11046983,-795,0,1726456467,12743.138536719991,76.62608696999814,54399.128872320005 2024-09-16,03:14:29.000,260,11047010,-795,0,1726456468,12743.08464624,76.72477479000372,54399.226692000004 2024-09-16,03:14:30.000,260,11046962,-795,0,1726456469,12743.1250641,76.68952913999965,54399.296563200005 2024-09-16,03:14:31.000,260,11046997,-795,0,1726456470,12743.09811885999,76.68248001000029,54399.31053744 2024-09-16,03:14:32.000,260,11046980,-795,0,1726456471,12743.1250641,76.68952913999965,54399.52015104 2024-09-16,03:14:33.000,260,11047007,-795,0,1726456472,12743.253053989996,76.68248001000029,54399.40835712001 2024-09-16,03:14:34.000,260,11047013,-795,0,1726456473,12743.246317680001,76.55559567000455,54399.38739576001 2024-09-16,03:14:35.000,260,11047016,-795,0,1726456474,12743.333889709997,76.42166220000217,54399.11489808 2024-09-16,03:14:36.000,260,11047001,-795,0,1726456475,12743.360834949992,76.37936741999874,54399.21970488001 2024-09-16,03:14:37.000,260,11046967,-795,0,1726456476,12743.293471849996,76.37936741999874,54398.98912992 2024-09-16,03:14:38.000,260,11046980,-795,0,1726456477,12743.253053989996,76.4992026300024,54398.98214280001 2024-09-16,03:14:39.000,260,11046995,-795,0,1726456478,12743.178954579991,76.60493958000006,54399.06598824 2024-09-16,03:14:40.000,260,11047005,-795,0,1726456479,12743.226108750001,76.62608696999814,54399.247653360006 2024-09-16,03:14:41.000,260,11046987,-795,0,1726456480,12743.320417089992,76.71067652999773,54399.43630560001 2024-09-16,03:14:42.000,260,11047010,-795,0,1726456481,12743.327153400001,76.75297131000116,54399.415344240006 2024-09-16,03:14:43.000,260,11047025,-795,0,1726456482,12743.313680779997,76.75297131000116,54399.583035120006 2024-09-16,03:14:44.000,260,11046978,-795,0,1726456483,12743.286735540001,76.76002044000052,54399.56906088 2024-09-16,03:14:45.000,260,11046969,-795,0,1726456484,12743.253053989996,76.7811678299986,54399.2616276 2024-09-16,03:14:46.000,260,11046954,-795,0,1726456485,12743.266526610001,76.76002044000052,54399.06598824 2024-09-16,03:14:47.000,260,11046981,-795,0,1726456486,12743.286735540001,76.79526609000459,54399.05201400001 2024-09-16,03:14:48.000,260,11046967,-795,0,1726456487,12743.273262919996,76.80231522000395,54399.0170784 2024-09-16,03:14:49.000,260,11046966,-795,0,1726456488,12743.199163509991,76.83051174000138,54398.961181440005 2024-09-16,03:14:50.000,260,11047037,-795,0,1726456489,12743.259790299991,76.80231522000395,54399.28957608001 2024-09-16,03:14:51.000,260,11047039,-795,0,1726456490,12743.367571260002,76.8093643500033,54399.40137 2024-09-16,03:14:52.000,260,11046968,-795,0,1726456491,12743.367571260002,76.78821695999795,54399.28258896 2024-09-16,03:14:53.000,260,11046950,-795,0,1726456492,12743.455143289997,76.78821695999795,54399.59002224 2024-09-16,03:14:54.000,260,11047018,-795,0,1726456493,12743.421461739992,76.73182392000308,54399.52713816001 2024-09-16,03:14:55.000,260,11046939,-795,0,1726456494,12743.428198050002,76.71067652999773,54399.5411124 2024-09-16,03:14:56.000,260,11047032,-795,0,1726456495,12743.488824840002,76.71067652999773,54399.247653360006 2024-09-16,03:14:57.000,260,11046986,-795,0,1726456496,12743.488824840002,76.76002044000052,54399.21271776 2024-09-16,03:14:58.000,260,11046966,-795,0,1726456497,12743.509033770002,76.76002044000052,54399.05201400001 2024-09-16,03:14:59.000,260,11047024,-795,0,1726456498,12743.347362330001,76.75297131000116,54399.010091280004 2024-09-16,03:15:00.000,260,11046964,-795,0,1726456499,12743.448406980002,76.76002044000052,54399.37342152 2024-09-16,03:15:01.000,260,11046920,-795,0,1726456500,12743.306944470001,76.73182392000308,54399.42233136 2024-09-16,03:15:02.000,260,11046976,-795,0,1726456501,12743.327153400001,76.73182392000308,54399.44329272 2024-09-16,03:15:03.000,260,11047017,-795,0,1726456502,12743.279999229992,76.68248001000029,54399.52713816001 2024-09-16,03:15:04.000,260,11046987,-795,0,1726456503,12743.199163509991,76.65428349000285,54399.38040864 2024-09-16,03:15:05.000,260,11047034,-795,0,1726456504,12743.14527303,76.6472343600035,54399.44329272 2024-09-16,03:15:06.000,260,11046972,-795,0,1726456505,12743.192427199996,76.65428349000285,54399.394382880004 2024-09-16,03:15:07.000,260,11046996,-795,0,1726456506,12743.172218269996,76.6472343600035,54399.33848592001 2024-09-16,03:15:08.000,260,11046990,-795,0,1726456507,12743.18569089,76.66133262000221,54399.14284656 2024-09-16,03:15:09.000,260,11046939,-795,0,1726456508,12743.152009339996,76.65428349000285,54399.06598824 2024-09-16,03:15:10.000,260,11046990,-795,0,1726456509,12743.07790992999,76.66838175000157,54398.92624584 2024-09-16,03:15:11.000,260,11047000,-795,0,1726456510,12742.98360159,76.68952913999965,54399.19175640001 2024-09-16,03:15:12.000,260,11047033,-795,0,1726456511,12743.06443731,76.67543088000093,54399.3314988 2024-09-16,03:15:13.000,260,11046984,-795,0,1726456512,12742.97686527999,76.68952913999965,54399.28957608001 2024-09-16,03:15:14.000,260,11047006,-795,0,1726456513,12742.94318373,76.68248001000029,54399.45726696001 2024-09-16,03:15:15.000,260,11047004,-795,0,1726456514,12742.869084319995,76.66838175000157,54399.42233136 2024-09-16,03:15:16.000,260,11047026,-795,0,1726456515,12742.96339266,76.68248001000029,54399.562073760004 2024-09-16,03:15:17.000,260,11046983,-795,0,1726456516,12742.94318373,76.57674306000263,54399.24066624001 2024-09-16,03:15:18.000,260,11046980,-795,0,1726456517,12742.990337899995,76.5978904500007,54399.00310416001 2024-09-16,03:15:19.000,260,11047000,-795,0,1726456518,12742.89602955999,76.56969393000327,54398.83541328001 2024-09-16,03:15:20.000,260,11046970,-795,0,1726456519,12742.86234801,76.54149740999856,54398.84938752 2024-09-16,03:15:21.000,260,11046978,-795,0,1726456520,12742.87582062999,76.56264480000391,54399.18476928 2024-09-16,03:15:22.000,260,11046971,-795,0,1726456521,12742.88255694,76.59084132000135,54399.27560184 2024-09-16,03:15:23.000,260,11047028,-675,0,1726456522,12742.71414918999,76.57674306000263,54399.02406552001 2024-09-16,03:15:24.000,260,11046992,-795,0,1726456523,12742.79498490999,76.55559567000455,54399.226692000004 2024-09-16,03:15:25.000,260,11046970,-795,0,1726456524,12742.78151229,76.5344482799992,54399.31752456001 2024-09-16,03:15:26.000,260,11046992,-795,0,1726456525,12742.788248599994,76.52739914999984,54399.345473040004 2024-09-16,03:15:27.000,260,11046971,-795,0,1726456526,12742.687203949994,76.5344482799992,54399.0170784 2024-09-16,03:15:28.000,260,11047028,-795,0,1726456527,12742.653522399989,76.52739914999984,54398.82842616 2024-09-16,03:15:29.000,260,11047034,-795,0,1726456528,12742.559214059998,76.47805524000432,54398.695670880006 2024-09-16,03:15:30.000,260,11046990,-795,0,1726456529,12742.680467639999,76.47805524000432,54398.75156784 2024-09-16,03:15:31.000,260,11047038,-795,0,1726456530,12742.67373132999,76.42871133000153,54398.793490560005 2024-09-16,03:15:32.000,260,11047001,-795,0,1726456531,12742.666995019994,76.42166220000217,54399.06598824 2024-09-16,03:15:33.000,260,11046957,-795,0,1726456532,12742.67373132999,76.40756394000346,54398.99611704 2024-09-16,03:15:34.000,260,11046983,-795,0,1726456533,12742.67373132999,76.36526916000003,54399.02406552001 2024-09-16,03:15:35.000,260,11046959,-795,0,1726456534,12742.653522399989,76.37231828999938,54399.19175640001 2024-09-16,03:15:36.000,260,11047031,-795,0,1726456535,12742.680467639999,76.35822003000067,54399.20573064 2024-09-16,03:15:37.000,260,11046978,-795,0,1726456536,12742.640049779999,76.32297438000387,54399.10092384001 2024-09-16,03:15:38.000,260,11046962,-795,0,1726456537,12742.633313469989,76.31592525000451,54398.863361760006 2024-09-16,03:15:39.000,260,11046997,-715,0,1726456538,12742.552477749989,76.31592525000451,54398.59086408 2024-09-16,03:15:40.000,260,11047001,-795,0,1726456539,12742.539005129998,76.2877287299998,54398.71663224001 2024-09-16,03:15:41.000,260,11046938,-795,0,1726456540,12742.431224169988,76.2877287299998,54398.66073528 2024-09-16,03:15:42.000,260,11047019,-795,0,1726456541,12742.397542619998,76.252483080003,54398.96816856 2024-09-16,03:15:43.000,260,11046990,-795,0,1726456542,12742.363861069993,76.24543395000364,54398.87034888 2024-09-16,03:15:44.000,260,11047005,-795,0,1726456543,12742.323443209993,76.22428655999829,54398.82143904 2024-09-16,03:15:45.000,260,11046987,-795,0,1726456544,12742.283025349992,76.16789352000342,54399.05201400001 2024-09-16,03:15:46.000,260,11047007,-795,0,1726456545,12742.208925940002,76.23133568999765,54398.877336 2024-09-16,03:15:47.000,260,11046997,-795,0,1726456546,12742.336915829997,76.23838482000428,54399.177782160004 2024-09-16,03:15:48.000,260,11046987,-795,0,1726456547,12742.377333689998,76.22428655999829,54398.85637464001 2024-09-16,03:15:49.000,260,11046975,-795,0,1726456548,12742.330179520002,76.23838482000428,54398.71663224001 2024-09-16,03:15:50.000,260,11046939,-795,0,1726456549,12742.303234279992,76.23133568999765,54398.388237600004 2024-09-16,03:15:51.000,260,11046978,-795,0,1726456550,12742.343652139993,76.23838482000428,54398.48605728 2024-09-16,03:15:52.000,260,11046971,-795,0,1726456551,12742.303234279992,76.25953221000236,54398.43016032001 2024-09-16,03:15:53.000,260,11046954,-795,0,1726456552,12742.417751549998,76.29477785999916,54398.81445192001 2024-09-16,03:15:54.000,260,11046987,-795,0,1726456553,12742.451433099988,76.30887611999788,54398.744580720006 2024-09-16,03:15:55.000,260,11046998,-795,0,1726456554,12742.478378339998,76.2877287299998,54398.99611704 2024-09-16,03:15:56.000,260,11046970,-795,0,1726456555,12742.599631919999,76.30182698999852,54399.04502688 2024-09-16,03:15:57.000,260,11046953,-795,0,1726456556,12742.565950369994,76.33002351000323,54399.010091280004 2024-09-16,03:15:58.000,260,11046975,-795,0,1726456557,12742.586159299994,76.30182698999852,54399.00310416001 2024-09-16,03:15:59.000,260,11046990,-795,0,1726456558,12742.539005129998,76.2877287299998,54398.66073528 2024-09-16,03:16:00.000,260,11046954,-795,0,1726456559,12742.404278929993,76.27363047000108,54398.30439216 2024-09-16,03:16:01.000,260,11046949,-795,0,1726456560,12742.559214059998,76.30887611999788,54398.527980000006 2024-09-16,03:16:02.000,260,11047008,-795,0,1726456561,12742.646786089994,76.29477785999916,54398.576889840006 2024-09-16,03:16:03.000,260,11046981,-795,0,1726456562,12742.633313469989,76.28067960000044,54398.85637464001 2024-09-16,03:16:04.000,260,11047006,-795,0,1726456563,12742.606368229994,76.30887611999788,54398.7725292 2024-09-16,03:16:05.000,260,11046999,-795,0,1726456564,12742.552477749989,76.27363047000108,54398.75156784 2024-09-16,03:16:06.000,260,11046958,-795,0,1726456565,12742.619840849999,76.22428655999829,54398.81445192001 2024-09-16,03:16:07.000,260,11046994,-795,0,1726456566,12742.619840849999,76.252483080003,54398.83541328001 2024-09-16,03:16:08.000,260,11046985,-795,0,1726456567,12742.707412879994,76.1890409100015,54398.88432312001 2024-09-16,03:16:09.000,260,11046958,-795,0,1726456568,12742.626577159994,76.20313917000021,54398.46509592 2024-09-16,03:16:10.000,260,11047001,-795,0,1726456569,12742.646786089994,76.20313917000021,54398.33234064001 2024-09-16,03:16:11.000,260,11046976,-795,0,1726456570,12742.727621809994,76.1890409100015,54398.409198960006 2024-09-16,03:16:12.000,260,11047001,-795,0,1726456571,12742.76130336,76.18199178000214,54398.43714744 2024-09-16,03:16:13.000,260,11046956,-795,0,1726456572,12742.78151229,76.22428655999829,54398.48605728 2024-09-16,03:16:14.000,260,11046981,-795,0,1726456573,12742.828666459995,76.23133568999765,54398.6327868 2024-09-16,03:16:15.000,260,11046967,-795,0,1726456574,12742.79498490999,76.22428655999829,54398.63977392 2024-09-16,03:16:16.000,260,11046993,-795,0,1726456575,12742.808457529994,76.17494265000278,54398.8074648 2024-09-16,03:16:17.000,260,11047035,-795,0,1726456576,12742.82193015,76.16084439000406,54398.8074648 2024-09-16,03:16:18.000,260,11047008,-795,0,1726456577,12742.89602955999,76.16084439000406,54398.94022008 2024-09-16,03:16:19.000,260,11047025,-795,0,1726456578,12742.87582062999,76.20313917000021,54398.863361760006 2024-09-16,03:16:20.000,260,11047005,-795,0,1726456579,12742.9229748,76.19609004000085,54398.36727624 2024-09-16,03:16:21.000,260,11046949,-795,0,1726456580,12742.81519383999,76.21018829999957,54398.22753384 2024-09-16,03:16:22.000,260,11046933,-795,0,1726456581,12742.929711109995,76.20313917000021,54398.32535352 2024-09-16,03:16:23.000,260,11047043,-795,0,1726456582,12742.89602955999,76.30182698999852,54398.43016032001 2024-09-16,03:16:24.000,260,11047012,-795,0,1726456583,12742.84213908,76.33707264000259,54398.527980000006 2024-09-16,03:16:25.000,260,11047049,-795,0,1726456584,12742.91623848999,76.40756394000346,54398.674709520004 2024-09-16,03:16:26.000,260,11046992,-795,0,1726456585,12742.990337899995,76.44280959000025,54399.010091280004 2024-09-16,03:16:27.000,260,11047004,-795,0,1726456586,12743.00381052,76.44985871999961,54399.03803976 2024-09-16,03:16:28.000,260,11046997,-795,0,1726456587,12743.04422838,76.54149740999856,54398.98214280001 2024-09-16,03:16:29.000,260,11046957,-795,0,1726456588,12742.99707420999,76.55559567000455,54398.8074648 2024-09-16,03:16:30.000,260,11046957,-795,0,1726456589,12743.06443731,76.47805524000432,54398.507018640004 2024-09-16,03:16:31.000,260,11046961,-795,0,1726456590,12743.08464624,76.5978904500007,54398.41618608 2024-09-16,03:16:32.000,260,11046956,-795,0,1726456591,12743.071173619996,76.5978904500007,54398.39522472 2024-09-16,03:16:33.000,260,11047006,-795,0,1726456592,12743.08464624,76.60493958000006,54398.46509592 2024-09-16,03:16:34.000,260,11047021,-795,0,1726456593,12743.131800409996,76.59084132000135,54398.47907016001 2024-09-16,03:16:35.000,260,11047025,-795,0,1726456594,12743.16548196,76.58379219000199,54398.674709520004 2024-09-16,03:16:36.000,260,11047010,-795,0,1726456595,12743.239581369991,76.5344482799992,54398.96816856 2024-09-16,03:16:37.000,260,11046989,-795,0,1726456596,12743.286735540001,76.50625176000176,54398.99611704 2024-09-16,03:16:38.000,260,11047018,-795,0,1726456597,12743.407989120002,76.47100610999769,54399.03803976 2024-09-16,03:16:39.000,260,11047035,-795,0,1726456598,12743.394516499997,76.47100610999769,54398.92624584 2024-09-16,03:16:40.000,260,11047003,-795,0,1726456599,12743.461879599992,76.47100610999769,54398.78650344001 2024-09-16,03:16:41.000,260,11047015,-795,0,1726456600,12743.515770079997,76.52035002000048,54398.3183664 2024-09-16,03:16:42.000,260,11047006,-795,0,1726456601,12743.663968899993,76.54149740999856,54398.388237600004 2024-09-16,03:16:43.000,260,11047014,-795,0,1726456602,12743.785222479994,76.59084132000135,54398.555928480004 2024-09-16,03:16:44.000,260,11047005,-795,0,1726456603,12743.805431409994,76.66133262000221,54398.54195424 2024-09-16,03:16:45.000,260,11046917,-795,0,1726456604,12743.744804619993,76.7459221800018,54398.68169664 2024-09-16,03:16:46.000,260,11046984,-795,0,1726456605,12743.711123069988,76.73887305000244,54398.75156784 2024-09-16,03:16:47.000,260,11046986,-795,0,1726456606,12743.731331999988,76.63313610000478,54398.842400400004 2024-09-16,03:16:48.000,260,11046997,-795,0,1726456607,12743.906476059994,76.49215350000304,54398.863361760006 2024-09-16,03:16:49.000,260,11047026,-795,0,1726456608,12744.007520709994,76.47805524000432,54398.8074648 2024-09-16,03:16:50.000,260,11046987,-795,0,1726456609,12744.19613738999,76.54854653999791,54398.84938752 2024-09-16,03:16:51.000,260,11047002,-795,0,1726456610,12744.33759989999,76.57674306000263,54398.555928480004 2024-09-16,03:16:52.000,260,11047024,-795,0,1726456611,12744.36454514,76.63313610000478,54398.56990272001 2024-09-16,03:16:53.000,260,11046948,-795,0,1726456612,12744.438644549991,76.67543088000093,54398.54894136001 2024-09-16,03:16:54.000,260,11046980,-795,0,1726456613,12744.492535029996,76.65428349000285,54398.576889840006 2024-09-16,03:16:55.000,260,11046978,-795,0,1726456614,12744.485798720001,76.71772566000436,54398.7725292 2024-09-16,03:16:56.000,260,11046964,-795,0,1726456615,12744.559898129992,76.68952913999965,54398.863361760006 2024-09-16,03:16:57.000,260,11046998,-795,0,1726456616,12744.553161819997,76.70362739999837,54398.85637464001 2024-09-16,03:16:58.000,260,11047018,-795,0,1726456617,12744.755251119997,76.73887305000244,54399.25464048 2024-09-16,03:16:59.000,260,11047022,-795,0,1726456618,12744.768723740002,76.72477479000372,54399.31053744 2024-09-16,03:17:00.000,260,11047035,-795,0,1726456619,12744.815877909998,76.77411869999924,54399.31752456001 2024-09-16,03:17:01.000,260,11046969,-795,0,1726456620,12744.755251119997,76.81641348000267,54398.76554208001 2024-09-16,03:17:02.000,260,11046987,-795,0,1726456621,12744.836086839998,76.8446100000001,54398.76554208001 2024-09-16,03:17:03.000,260,11047019,-755,0,1726456622,12744.910186249988,76.89395391000289,54398.793490560005 2024-09-16,03:17:04.000,260,11047027,-795,0,1726456623,12744.910186249988,76.9432978199984,54398.7725292 2024-09-16,03:17:05.000,260,11046996,-795,0,1726456624,12744.883241009993,76.97854347000248,54398.7725292 2024-09-16,03:17:06.000,260,11046989,-795,0,1726456625,12744.930395179988,77.0560839000027,54399.21271776 2024-09-16,03:17:07.000,260,11046997,-795,0,1726456626,12744.937131489998,77.07723129000078,54399.4712412 2024-09-16,03:17:08.000,260,11047007,-795,0,1726456627,12744.937131489998,77.04903477000335,54399.45726696001 2024-09-16,03:17:09.000,260,11046953,-795,0,1726456628,12744.876504699998,77.09837867999886,54399.27560184 2024-09-16,03:17:10.000,260,11046978,-795,0,1726456629,12744.977549349998,77.13362433000293,54399.40835712001 2024-09-16,03:17:11.000,260,11046983,-795,0,1726456630,12745.038176139999,77.1900173699978,54399.37342152 2024-09-16,03:17:12.000,260,11047016,-795,0,1726456631,12745.098802929999,77.16182085000037,54398.95419432001 2024-09-16,03:17:13.000,260,11047019,-795,0,1726456632,12745.092066619989,77.1900173699978,54398.96816856 2024-09-16,03:17:14.000,260,11047027,-795,0,1726456633,12745.145957099994,77.24641040999995,54399.0170784 2024-09-16,03:17:15.000,260,11046991,-795,0,1726456634,12745.19984758,77.28870519000338,54398.98912992 2024-09-16,03:17:16.000,260,11046980,-795,0,1726456635,12745.327837469995,77.33099996999954,54399.26861472001 2024-09-16,03:17:17.000,260,11046953,-795,0,1726456636,12745.31436484999,77.35214736000489,54399.56906088 2024-09-16,03:17:18.000,260,11046990,-795,0,1726456637,12745.33457377999,77.4014912700004,54399.562073760004 2024-09-16,03:17:19.000,260,11047016,-795,0,1726456638,12745.348046399995,77.38739301000169,54399.513163920004 2024-09-16,03:17:20.000,260,11046992,-795,0,1726456639,12745.39520056999,77.38034388000233,54399.562073760004 2024-09-16,03:17:21.000,260,11046971,-795,0,1726456640,12745.489508909995,77.35919649000425,54399.70880328 2024-09-16,03:17:22.000,260,11047026,-795,0,1726456641,12745.52319046,77.38739301000169,54399.366434400006 2024-09-16,03:17:23.000,260,11047029,-795,0,1726456642,12745.570344629996,77.36624562000361,54399.25464048 2024-09-16,03:17:24.000,260,11046956,-795,0,1726456643,12745.617498799991,77.37329475000297,54399.226692000004 2024-09-16,03:17:25.000,260,11046957,-795,0,1726456644,12745.529926769996,77.35919649000425,54398.9472072 2024-09-16,03:17:26.000,260,11046957,-795,0,1726456645,12745.617498799991,77.40854039999977,54399.079962480006 2024-09-16,03:17:27.000,260,11047014,-795,0,1726456646,12745.60402618,77.38034388000233,54399.65989344 2024-09-16,03:17:28.000,260,11046986,-795,0,1726456647,12745.597289869991,77.37329475000297,54399.59700936 2024-09-16,03:17:29.000,260,11046998,-795,0,1726456648,12745.47603628999,77.38739301000169,54399.49918968 2024-09-16,03:17:30.000,260,11046989,-795,0,1726456649,12745.47603628999,77.40854039999977,54399.52015104 2024-09-16,03:17:31.000,260,11047031,-795,0,1726456650,12745.570344629996,77.43673692000448,54399.631944960005 2024-09-16,03:17:32.000,260,11046983,-795,0,1726456651,12745.56360832,77.42263865999848,54399.44329272 2024-09-16,03:17:33.000,260,11046976,-795,0,1726456652,12745.50298153,77.40854039999977,54399.0869496 2024-09-16,03:17:34.000,260,11046982,-795,0,1726456653,12745.43561842999,77.38739301000169,54398.98214280001 2024-09-16,03:17:35.000,260,11046967,-795,0,1726456654,12745.388464259995,77.36624562000361,54398.88432312001 2024-09-16,03:17:36.000,260,11047025,-795,0,1726456655,12745.44235474,77.38739301000169,54398.94022008 2024-09-16,03:17:37.000,260,11047005,-795,0,1726456656,12745.37499163999,77.39444214000105,54399.32451168 2024-09-16,03:17:38.000,260,11046996,-795,0,1726456657,12745.348046399995,77.4508351800032,54399.48521544001 2024-09-16,03:17:39.000,260,11047009,-795,0,1726456658,12745.267210679995,77.50017908999871,54399.50617680001 2024-09-16,03:17:40.000,260,11047000,-795,0,1726456659,12745.19984758,77.57771951999894,54399.52015104 2024-09-16,03:17:41.000,260,11046978,-795,0,1726456660,12745.23352912999,77.62001430000237,54399.45726696001 2024-09-16,03:17:42.000,260,11046976,-795,0,1726456661,12745.27394698999,77.76804603000346,54399.21271776 2024-09-16,03:17:43.000,260,11046992,-795,0,1726456662,12745.35478270999,77.76804603000346,54399.296563200005 2024-09-16,03:17:44.000,260,11046990,-795,0,1726456663,12745.39520056999,77.6482108199998,54398.863361760006 2024-09-16,03:17:45.000,260,11047015,-795,0,1726456664,12745.37499163999,77.59181777999765,54398.92624584 2024-09-16,03:17:46.000,260,11046972,-795,0,1726456665,12745.408673189995,77.54247387000214,54399.03803976 2024-09-16,03:17:47.000,260,11047052,-795,0,1726456666,12745.38172795,77.48608082999999,54399.13585944 2024-09-16,03:17:48.000,260,11046963,-795,0,1726456667,12745.39520056999,77.49312995999935,54399.50617680001 2024-09-16,03:17:49.000,260,11047025,-795,0,1726456668,12745.29415591999,77.44378605000384,54399.534125280006 2024-09-16,03:17:50.000,260,11046980,-795,0,1726456669,12745.307628539995,77.49312995999935,54399.534125280006 2024-09-16,03:17:51.000,260,11046959,-795,0,1726456670,12745.307628539995,77.39444214000105,54399.513163920004 2024-09-16,03:17:52.000,260,11047003,-795,0,1726456671,12745.30089223,77.42263865999848,54399.37342152 2024-09-16,03:17:53.000,260,11047011,-795,0,1726456672,12745.29415591999,77.43673692000448,54399.35944728001 2024-09-16,03:17:54.000,260,11047003,-795,0,1726456673,12745.267210679995,77.39444214000105,54399.26861472001 2024-09-16,03:17:55.000,260,11046999,-795,0,1726456674,12745.25373805999,77.34509822999826,54398.97515568 2024-09-16,03:17:56.000,260,11046995,-795,0,1726456675,12745.26047437,77.31690171000082,54399.010091280004 2024-09-16,03:17:57.000,260,11046979,-795,0,1726456676,12745.19984758,77.37329475000297,54399.12188520001 2024-09-16,03:17:58.000,260,11046993,-795,0,1726456677,12745.15269340999,77.34509822999826,54399.059001120004 2024-09-16,03:17:59.000,260,11047010,-795,0,1726456678,12745.166166029994,77.34509822999826,54399.3314988 2024-09-16,03:18:00.000,260,11047012,-795,0,1726456679,12745.119011859999,77.42968778999784,54399.47822832 2024-09-16,03:18:01.000,260,11047039,-795,0,1726456680,12745.105539239994,77.4014912700004,54399.45027984 2024-09-16,03:18:02.000,260,11046995,-795,0,1726456681,12745.139220789999,77.42968778999784,54399.3314988 2024-09-16,03:18:03.000,260,11047006,-795,0,1726456682,12745.145957099994,77.42968778999784,54399.35246016 2024-09-16,03:18:04.000,260,11047009,-795,0,1726456683,12745.15269340999,77.42968778999784,54399.32451168 2024-09-16,03:18:05.000,260,11046988,-795,0,1726456684,12745.13248447999,77.38739301000169,54399.26861472001 2024-09-16,03:18:06.000,260,11047002,-795,0,1726456685,12745.186374959994,77.35919649000425,54398.95419432001 2024-09-16,03:18:07.000,260,11046979,-795,0,1726456686,12745.22005651,77.36624562000361,54398.9472072 2024-09-16,03:18:08.000,260,11047003,-795,0,1726456687,12745.23352912999,77.36624562000361,54399.128872320005 2024-09-16,03:18:09.000,260,11046986,-795,0,1726456688,12745.17963865,77.32395084000018,54398.961181440005 2024-09-16,03:18:10.000,260,11046971,-795,0,1726456689,12745.166166029994,77.31690171000082,54399.03803976 2024-09-16,03:18:11.000,260,11046960,-795,0,1726456690,12745.267210679995,77.30985258000146,54399.415344240006 2024-09-16,03:18:12.000,260,11046991,-795,0,1726456691,12745.287419609995,77.33099996999954,54399.247653360006 2024-09-16,03:18:13.000,260,11046994,-795,0,1726456692,12745.2806833,77.29575432000274,54399.12188520001 2024-09-16,03:18:14.000,260,11047018,-795,0,1726456693,12745.186374959994,77.33099996999954,54398.912271600006 2024-09-16,03:18:15.000,260,11046960,-795,0,1726456694,12745.19311126999,77.28165606000402,54398.99611704 2024-09-16,03:18:16.000,260,11047012,-795,0,1726456695,12745.206583889994,77.27460693000467,54399.06598824 2024-09-16,03:18:17.000,260,11047028,-795,0,1726456696,12745.206583889994,77.26755779999803,54398.73060648 2024-09-16,03:18:18.000,260,11046974,-795,0,1726456697,12745.13248447999,77.22526302000188,54398.87034888 2024-09-16,03:18:19.000,260,11046982,-795,0,1726456698,12745.085330309994,77.15477172000101,54398.87034888 2024-09-16,03:18:20.000,260,11047007,-795,0,1726456699,12745.19311126999,77.16182085000037,54399.02406552001 2024-09-16,03:18:21.000,260,11046975,-795,0,1726456700,12745.159429719999,77.11247694000485,54399.18476928 2024-09-16,03:18:22.000,260,11047007,-795,0,1726456701,12745.11227554999,77.0913295499995,54399.128872320005 2024-09-16,03:18:23.000,260,11046982,-795,0,1726456702,12745.098802929999,77.0913295499995,54398.9472072 2024-09-16,03:18:24.000,260,11046981,-795,0,1726456703,12745.024703519994,77.03493651000463,54398.82842616 2024-09-16,03:18:25.000,260,11046951,-795,0,1726456704,12744.991021969989,77.06313303000206,54398.92624584 2024-09-16,03:18:26.000,260,11046981,-795,0,1726456705,12744.991021969989,77.00673998999991,54398.863361760006 2024-09-16,03:18:27.000,260,11046983,-795,0,1726456706,12744.997758279998,76.9573960800044,54398.96816856 2024-09-16,03:18:28.000,260,11047009,-795,0,1726456707,12745.004494589994,76.98559260000184,54398.75156784 2024-09-16,03:18:29.000,260,11046966,-795,0,1726456708,12744.930395179988,76.92919955999969,54398.66772240001 2024-09-16,03:18:30.000,260,11046924,-795,0,1726456709,12744.896713629998,76.95034694999777,54398.70964512 2024-09-16,03:18:31.000,260,11047032,-795,0,1726456710,12744.876504699998,76.93624868999905,54398.77951632 2024-09-16,03:18:32.000,260,11046992,-795,0,1726456711,12744.856295769998,76.98559260000184,54398.89829736 2024-09-16,03:18:33.000,260,11046998,-795,0,1726456712,12744.910186249988,76.99969086000056,54398.85637464001 2024-09-16,03:18:34.000,260,11047028,-795,0,1726456713,12744.903449939993,77.04198564000399,54398.83541328001 2024-09-16,03:18:35.000,260,11047012,-795,0,1726456714,12744.930395179988,76.97149434000312,54398.77951632 2024-09-16,03:18:36.000,260,11047019,-795,0,1726456715,12745.017967209998,76.96444521000376,54398.84938752 2024-09-16,03:18:37.000,260,11046941,-795,0,1726456716,12745.011230899989,76.93624868999905,54398.793490560005 2024-09-16,03:18:38.000,260,11047000,-795,0,1726456717,12744.977549349998,76.93624868999905,54398.76554208001 2024-09-16,03:18:39.000,260,11047007,-795,0,1726456718,12744.957340419998,76.87985565000417,54398.50003152001 2024-09-16,03:18:40.000,260,11047065,-795,0,1726456719,12745.017967209998,76.87280652000481,54398.576889840006 2024-09-16,03:18:41.000,260,11047011,-795,0,1726456720,12745.15269340999,76.89395391000289,54398.73060648 2024-09-16,03:18:42.000,260,11047026,-795,0,1726456721,12745.19311126999,76.85165912999946,54398.75156784 2024-09-16,03:18:43.000,260,11047009,-795,0,1726456722,12745.159429719999,76.83051174000138,54398.77951632 2024-09-16,03:18:44.000,260,11047012,-795,0,1726456723,12745.19311126999,76.92919955999969,54398.80047768 2024-09-16,03:18:45.000,260,11046965,-795,0,1726456724,12745.17963865,76.82346261000203,54398.66073528 2024-09-16,03:18:46.000,260,11046939,-795,0,1726456725,12745.32110116,76.83756087000074,54398.59086408 2024-09-16,03:18:47.000,260,11047035,-795,0,1726456726,12745.348046399995,76.8093643500033,54398.6327868 2024-09-16,03:18:48.000,260,11046995,-795,0,1726456727,12745.368255329995,76.79526609000459,54398.73060648 2024-09-16,03:18:49.000,260,11047003,-795,0,1726456728,12745.32110116,76.71772566000436,54398.54894136001 2024-09-16,03:18:50.000,260,11046991,-795,0,1726456729,12745.33457377999,76.67543088000093,54398.50003152001 2024-09-16,03:18:51.000,260,11046975,-795,0,1726456730,12745.46256367,76.70362739999837,54398.56990272001 2024-09-16,03:18:52.000,260,11047002,-795,0,1726456731,12745.43561842999,76.68248001000029,54398.61182544 2024-09-16,03:18:53.000,260,11046965,-795,0,1726456732,12745.43561842999,76.6472343600035,54398.47907016001 2024-09-16,03:18:54.000,260,11047017,-795,0,1726456733,12745.45582735999,76.63313610000478,54398.3183664 2024-09-16,03:18:55.000,260,11046961,-795,0,1726456734,12745.47603628999,76.68952913999965,54398.458108800005 2024-09-16,03:18:56.000,260,11047002,-795,0,1726456735,12745.4827726,76.6472343600035,54398.58387696 2024-09-16,03:18:57.000,260,11046970,-795,0,1726456736,12745.47603628999,76.6472343600035,54398.576889840006 2024-09-16,03:18:58.000,260,11046969,-795,0,1726456737,12745.37499163999,76.64018523000414,54398.56990272001 2024-09-16,03:18:59.000,260,11046967,-795,0,1726456738,12745.39520056999,76.5978904500007,54398.47208304 2024-09-16,03:19:00.000,260,11046946,-795,0,1726456739,12745.38172795,76.54854653999791,54398.71663224001 2024-09-16,03:19:01.000,260,11046962,-795,0,1726456740,12745.39520056999,76.4992026300024,54398.44413456 2024-09-16,03:19:02.000,260,11047029,-795,0,1726456741,12745.327837469995,76.47805524000432,54398.458108800005 2024-09-16,03:19:03.000,260,11046979,-795,0,1726456742,12745.327837469995,76.45690784999897,54398.360289120006 2024-09-16,03:19:04.000,260,11046974,-795,0,1726456743,12745.24026544,76.40756394000346,54398.26945656 2024-09-16,03:19:05.000,260,11047003,-795,0,1726456744,12745.26047437,76.49215350000304,54398.33234064001 2024-09-16,03:19:06.000,260,11046989,-795,0,1726456745,12745.31436484999,76.46395697999833,54398.43714744 2024-09-16,03:19:07.000,260,11046988,-795,0,1726456746,12745.34131009,76.45690784999897,54398.290417920005 2024-09-16,03:19:08.000,260,11047001,-795,0,1726456747,12745.30089223,76.50625176000176,54398.09477856001 2024-09-16,03:19:09.000,260,11046945,-795,0,1726456748,12745.25373805999,76.57674306000263,54397.99695888001 2024-09-16,03:19:10.000,260,11046885,-795,0,1726456749,12745.247001749995,76.48510437000368,54398.21355960001 2024-09-16,03:19:11.000,260,11047001,-795,0,1726456750,12745.247001749995,76.4005148100041,54398.15067552 2024-09-16,03:19:12.000,260,11046964,-795,0,1726456751,12745.29415591999,76.30182698999852,54398.14368840001 2024-09-16,03:19:13.000,260,11046963,-795,0,1726456752,12745.368255329995,76.27363047000108,54398.16464976001 2024-09-16,03:19:14.000,260,11047013,-795,0,1726456753,12745.408673189995,76.20313917000021,54398.18561112001 2024-09-16,03:19:15.000,260,11046949,-795,0,1726456754,12745.469299979995,76.13264786999935,54397.91311344 2024-09-16,03:19:16.000,260,11047014,-795,0,1726456755,12745.529926769996,76.11150048000127,54398.30439216 2024-09-16,03:19:17.000,260,11046924,-795,0,1726456756,12745.550135699996,76.05510743999912,54398.20657248 2024-09-16,03:19:18.000,260,11047007,-795,0,1726456757,12745.58381725,76.01281266000296,54398.26246944001 2024-09-16,03:19:19.000,260,11046974,-795,0,1726456758,12745.54339939,75.97051787999953,54398.08779144 2024-09-16,03:19:20.000,260,11046998,-795,0,1726456759,12745.556872009991,75.89297744999931,54398.09477856001 2024-09-16,03:19:21.000,260,11047013,-795,0,1726456760,12745.550135699996,75.85773180000251,54398.28343080001 2024-09-16,03:19:22.000,260,11047007,-795,0,1726456761,12745.732016069996,75.82248614999844,54398.192598240006 2024-09-16,03:19:23.000,260,11047034,-795,0,1726456762,12745.799379169992,75.80838788999972,54398.192598240006 2024-09-16,03:19:24.000,260,11047033,-795,0,1726456763,12745.826324410002,75.77314224000293,54398.178624 2024-09-16,03:19:25.000,260,11046968,-795,0,1726456764,12745.833060719997,75.76609311000357,54398.08080432 2024-09-16,03:19:26.000,260,11046955,-795,0,1726456765,12745.954314299997,75.75904398000421,54397.92708768001 2024-09-16,03:19:27.000,260,11046995,-795,0,1726456766,12745.940841679992,75.76609311000357,54397.94804904001 2024-09-16,03:19:28.000,260,11046987,-795,0,1726456767,12746.021677399993,75.77314224000293,54398.1087528 2024-09-16,03:19:29.000,260,11046994,-795,0,1726456768,12746.075567879998,75.78019137000229,54398.08779144 2024-09-16,03:19:30.000,260,11047034,-795,0,1726456769,12746.075567879998,75.75199485000485,54397.97599752001 2024-09-16,03:19:31.000,260,11047033,-795,0,1726456770,12746.115985739998,75.7308474599995,54397.94106192 2024-09-16,03:19:32.000,260,11047016,-795,0,1726456771,12746.203557769993,75.73789658999885,54398.26945656 2024-09-16,03:19:33.000,260,11046947,-795,0,1726456772,12746.210294079989,75.70265094000206,54397.91311344 2024-09-16,03:19:34.000,260,11047015,-795,0,1726456773,12746.203557769993,75.66740528999799,54397.8642036 2024-09-16,03:19:35.000,260,11047016,-795,0,1726456774,12746.210294079989,75.62511051000183,54397.80131952 2024-09-16,03:19:36.000,260,11046997,-795,0,1726456775,12746.304602419994,75.60396312000375,54397.717474080004 2024-09-16,03:19:37.000,260,11046979,-795,0,1726456776,12746.318075039999,75.65330702999927,54397.99695888001 2024-09-16,03:19:38.000,260,11047037,-795,0,1726456777,12746.33154765999,75.62511051000183,54397.94106192 2024-09-16,03:19:39.000,260,11047016,-795,0,1726456778,12746.338283969999,75.5969139900044,54397.836255120004 2024-09-16,03:19:40.000,260,11047009,-795,0,1726456779,12746.39217444999,75.5475700800016,54397.96202328 2024-09-16,03:19:41.000,260,11046955,-795,0,1726456780,12746.385438139994,75.61101225000311,54397.955036160005 2024-09-16,03:19:42.000,260,11046961,-795,0,1726456781,12746.39891076,75.56166834000032,54398.14368840001 2024-09-16,03:19:43.000,260,11047017,-795,0,1726456782,12746.39891076,75.53347182000289,54397.8642036 2024-09-16,03:19:44.000,260,11047000,-795,0,1726456783,12746.385438139994,75.52642269000353,54397.73144832001 2024-09-16,03:19:45.000,260,11046995,-795,0,1726456784,12746.385438139994,75.51232443000481,54397.738435440006 2024-09-16,03:19:46.000,260,11046999,-795,0,1726456785,12746.49321909999,75.50527529999817,54397.668564240004 2024-09-16,03:19:47.000,260,11047017,-795,0,1726456786,12746.547109579995,75.56871746999968,54397.54279608001 2024-09-16,03:19:48.000,260,11047027,-795,0,1726456787,12746.547109579995,75.58986485999776,54397.94804904001 2024-09-16,03:19:49.000,260,11046960,-795,0,1726456788,12746.466273859995,75.60396312000375,54397.75939680001 2024-09-16,03:19:50.000,260,11046942,-795,0,1726456789,12746.547109579995,75.5828157299984,54397.80131952 2024-09-16,03:19:51.000,260,11046973,-795,0,1726456790,12746.55384588999,75.63920877000055,54397.74542256 2024-09-16,03:19:52.000,260,11047015,-795,0,1726456791,12746.607736369995,75.57576659999904,54398.08080432 2024-09-16,03:19:53.000,260,11046986,-795,0,1726456792,12746.62120899,75.62511051000183,54398.09477856001 2024-09-16,03:19:54.000,260,11046961,-795,0,1726456793,12746.64141792,75.56871746999968,54397.77337104 2024-09-16,03:19:55.000,260,11046997,-795,0,1726456794,12746.607736369995,75.57576659999904,54397.69651272 2024-09-16,03:19:56.000,260,11046988,-795,0,1726456795,12746.68183578,75.53347182000289,54397.78035816001 2024-09-16,03:19:57.000,260,11046959,-795,0,1726456796,12746.668363159995,75.54052095000225,54397.500873360004 2024-09-16,03:19:58.000,260,11046995,-795,0,1726456797,12746.71551732999,75.45593139000266,54397.46593776 2024-09-16,03:19:59.000,260,11047020,-795,0,1726456798,12746.64141792,75.44183313000394,54397.63362864 2024-09-16,03:20:00.000,260,11047021,-795,0,1726456799,12746.73572625999,75.37839096000243,54397.63362864 2024-09-16,03:20:01.000,260,11046977,-795,0,1726456800,12746.67509946999,75.336096179999,54397.60568016 2024-09-16,03:20:02.000,260,11046988,-795,0,1726456801,12746.789616739996,75.27265401000477,54397.71048696001 2024-09-16,03:20:03.000,260,11047016,-795,0,1726456802,12746.82329829,75.21626097000262,54397.92010056 2024-09-16,03:20:04.000,260,11047002,-795,0,1726456803,12746.830034599996,75.17396618999919,54397.94106192 2024-09-16,03:20:05.000,260,11047009,-795,0,1726456804,12746.809825669996,75.12462228000368,54397.51484760001 2024-09-16,03:20:06.000,260,11046961,-795,0,1726456805,12746.84350722,75.05413098000281,54397.49388624001 2024-09-16,03:20:07.000,260,11046975,-795,0,1726456806,12746.870452459996,75.00478707000002,54397.38907944 2024-09-16,03:20:08.000,260,11047030,-795,0,1726456807,12746.897397699991,74.96249229000387,54397.29125976 2024-09-16,03:20:09.000,260,11047064,-795,0,1726456808,12746.789616739996,74.94134489999851,54397.48689912 2024-09-16,03:20:10.000,260,11047033,-795,0,1726456809,12746.856979839991,74.90609925000172,54397.51484760001 2024-09-16,03:20:11.000,260,11047043,-795,0,1726456810,12746.897397699991,74.87085359999764,54397.55677032 2024-09-16,03:20:12.000,260,11046985,-795,0,1726456811,12746.958024489992,74.83560795000085,54397.46593776 2024-09-16,03:20:13.000,260,11046927,-795,0,1726456812,12746.910870319996,74.82150969000213,54397.521834720006 2024-09-16,03:20:14.000,260,11047037,-795,0,1726456813,12746.944551870001,74.75806752000062,54397.50786048 2024-09-16,03:20:15.000,260,11046963,-795,0,1726456814,12746.971497109997,74.7933131700047,54397.31920824 2024-09-16,03:20:16.000,260,11047001,-795,0,1726456815,12747.038860209992,74.78626403999806,54397.284272640005 2024-09-16,03:20:17.000,260,11047042,-795,0,1726456816,12747.086014380002,74.7792149099987,54397.30523400001 2024-09-16,03:20:18.000,260,11046986,-795,0,1726456817,12747.160113789992,74.7933131700047,54397.00478784 2024-09-16,03:20:19.000,260,11047013,-795,0,1726456818,12747.153377479997,74.77216577999934,54397.03972344001 2024-09-16,03:20:20.000,260,11047004,-795,0,1726456819,12747.261158439993,74.80036230000405,54397.382092320004 2024-09-16,03:20:21.000,260,11046961,-795,0,1726456820,12747.193795339997,74.7933131700047,54397.37510520001 2024-09-16,03:20:22.000,260,11047046,-795,0,1726456821,12747.200531649993,74.75806752000062,54397.4100408 2024-09-16,03:20:23.000,260,11047019,-795,0,1726456822,12747.200531649993,74.72987100000319,54397.47292488001 2024-09-16,03:20:24.000,260,11046984,-795,0,1726456823,12747.173586409997,74.7792149099987,54397.500873360004 2024-09-16,03:20:25.000,260,11046978,-795,0,1726456824,12747.173586409997,74.78626403999806,54397.570744560006 2024-09-16,03:20:26.000,260,11047023,-795,0,1726456825,12747.281367369993,74.7439692600019,54397.284272640005 2024-09-16,03:20:27.000,260,11046991,-795,0,1726456826,12747.240949509993,74.71577274000447,54397.27728552001 2024-09-16,03:20:28.000,260,11046969,-795,0,1726456827,12747.092750689997,74.73692013000255,54396.86504544 2024-09-16,03:20:29.000,260,11047034,-795,0,1726456828,12747.025387590002,74.75806752000062,54396.86504544 2024-09-16,03:20:30.000,260,11047022,-795,0,1726456829,12747.018651279992,74.76511664999998,54397.01177496001 2024-09-16,03:20:31.000,260,11046969,-795,0,1726456830,12747.092750689997,74.81446056000277,54397.235362800006 2024-09-16,03:20:32.000,260,11046972,-795,0,1726456831,12747.038860209992,74.83560795000085,54397.2702984 2024-09-16,03:20:33.000,260,11047011,-795,0,1726456832,12747.011914969997,74.81446056000277,54397.25632416001 2024-09-16,03:20:34.000,260,11047030,-795,0,1726456833,12746.984969730001,74.78626403999806,54397.42401504001 2024-09-16,03:20:35.000,260,11047015,-795,0,1726456834,12746.951288179996,74.75101839000126,54397.41702792 2024-09-16,03:20:36.000,260,11046999,-795,0,1726456835,12746.944551870001,74.72987100000319,54397.22837568001 2024-09-16,03:20:37.000,260,11047008,-795,0,1726456836,12746.964760800001,74.66642883000168,54397.07465904 2024-09-16,03:20:38.000,260,11047003,-795,0,1726456837,12746.924342940001,74.65233057000296,54396.85805832 2024-09-16,03:20:39.000,260,11047005,-795,0,1726456838,12746.937815559992,74.65937970000232,54396.781200000005 2024-09-16,03:20:40.000,260,11047000,-795,0,1726456839,12746.897397699991,74.70872360999783,54396.75325152001 2024-09-16,03:20:41.000,260,11046988,-795,0,1726456840,12746.816561979991,74.70167447999847,54397.00478784 2024-09-16,03:20:42.000,260,11046954,-795,0,1726456841,12746.931079249996,74.62413404999825,54397.10260752 2024-09-16,03:20:43.000,260,11047018,-795,0,1726456842,12746.897397699991,74.63118318000488,54397.08863328001 2024-09-16,03:20:44.000,260,11047049,-795,0,1726456843,12746.84350722,74.59593753000081,54397.29125976 2024-09-16,03:20:45.000,260,11047020,-795,0,1726456844,12746.816561979991,74.57479014000273,54397.214401440004 2024-09-16,03:20:46.000,260,11047053,-795,0,1726456845,12746.80308936,74.57479014000273,54397.12356888 2024-09-16,03:20:47.000,260,11047000,-795,0,1726456846,12746.749198879996,74.56069188000401,54396.997800720004 2024-09-16,03:20:48.000,260,11046975,-795,0,1726456847,12746.7626715,74.52544622999994,54396.79517424 2024-09-16,03:20:49.000,260,11047029,-795,0,1726456848,12746.67509946999,74.51839710000058,54396.48774096001 2024-09-16,03:20:50.000,260,11047033,-795,0,1726456849,12746.64141792,74.54659361999802,54396.57857352 2024-09-16,03:20:51.000,260,11046990,-795,0,1726456850,12746.68183578,74.46200405999843,54396.60652200001 2024-09-16,03:20:52.000,260,11047011,-795,0,1726456851,12746.668363159995,74.48315145000379,54396.76722576 2024-09-16,03:20:53.000,260,11046985,-795,0,1726456852,12746.648154229995,74.50429884000187,54396.71831592 2024-09-16,03:20:54.000,260,11047022,-795,0,1726456853,12746.53363695999,74.48315145000379,54396.662418960004 2024-09-16,03:20:55.000,260,11046985,-795,0,1726456854,12746.486482789995,74.46200405999843,54396.92792952 2024-09-16,03:20:56.000,260,11046987,-795,0,1726456855,12746.607736369995,74.48315145000379,54396.899981040006 2024-09-16,03:20:57.000,260,11047016,-795,0,1726456856,12746.60100006,74.51839710000058,54396.99081360001 2024-09-16,03:20:58.000,260,11047039,-795,0,1726456857,12746.59426374999,74.47610232000443,54396.66940608 2024-09-16,03:20:59.000,260,11047028,-795,0,1726456858,12746.567318509995,74.46200405999843,54396.494728080004 2024-09-16,03:21:00.000,260,11047044,-795,0,1726456859,12746.688572089995,74.50429884000187,54396.52267656 2024-09-16,03:21:01.000,260,11046986,-795,0,1726456860,12746.67509946999,74.48315145000379,54396.47376672 2024-09-16,03:21:02.000,260,11046995,-795,0,1726456861,12746.627945299995,74.47610232000443,54396.41786976001 2024-09-16,03:21:03.000,260,11047018,-795,0,1726456862,12746.66162685,74.45495492999908,54396.67639320001 2024-09-16,03:21:04.000,260,11046995,-795,0,1726456863,12746.62120899,74.45495492999908,54396.6414576 2024-09-16,03:21:05.000,260,11046998,-795,0,1726456864,12746.648154229995,74.44790579999972,54396.879019680004 2024-09-16,03:21:06.000,260,11047011,-795,0,1726456865,12746.708781019996,74.433807540001,54397.06068480001 2024-09-16,03:21:07.000,260,11047003,-795,0,1726456866,12746.75593518999,74.38446362999821,54397.03273632 2024-09-16,03:21:08.000,260,11047002,-795,0,1726456867,12746.75593518999,74.41970928000228,54396.94190376001 2024-09-16,03:21:09.000,260,11047004,-795,0,1726456868,12746.73572625999,74.34921798000141,54396.431844 2024-09-16,03:21:10.000,260,11046982,-795,0,1726456869,12746.789616739996,74.38446362999821,54396.40389552 2024-09-16,03:21:11.000,260,11046998,-795,0,1726456870,12746.82329829,74.3985618900042,54396.5017152 2024-09-16,03:21:12.000,260,11046963,-795,0,1726456871,12746.769407809996,74.37741449999885,54396.52267656 2024-09-16,03:21:13.000,260,11046970,-795,0,1726456872,12746.776144119991,74.44790579999972,54396.781200000005 2024-09-16,03:21:14.000,260,11046989,-795,0,1726456873,12746.73572625999,74.44085667000036,54396.73927728 2024-09-16,03:21:15.000,260,11047033,-795,0,1726456874,12746.728989949996,74.45495492999908,54396.830109840004 2024-09-16,03:21:16.000,260,11047026,-795,0,1726456875,12746.776144119991,74.46200405999843,54397.06068480001 2024-09-16,03:21:17.000,260,11047025,-795,0,1726456876,12746.80308936,74.49020058000315,54396.96286512 2024-09-16,03:21:18.000,260,11047046,-795,0,1726456877,12746.769407809996,74.4972497100025,54396.98382648 2024-09-16,03:21:19.000,260,11046962,-795,0,1726456878,12746.65489053999,74.46200405999843,54396.52966368 2024-09-16,03:21:20.000,260,11046988,-795,0,1726456879,12746.668363159995,74.52544622999994,54396.38992128001 2024-09-16,03:21:21.000,260,11047000,-795,0,1726456880,12746.668363159995,74.53954448999866,54396.431844 2024-09-16,03:21:22.000,260,11047015,-795,0,1726456881,12746.72225364,74.56774101000337,54396.613509120005 2024-09-16,03:21:23.000,260,11047001,-795,0,1726456882,12746.69530839999,74.57479014000273,54396.62748336 2024-09-16,03:21:24.000,260,11047043,-795,0,1726456883,12746.65489053999,74.57479014000273,54396.85805832 2024-09-16,03:21:25.000,260,11046992,-795,0,1726456884,12746.627945299995,74.60298666000017,54396.83709696 2024-09-16,03:21:26.000,260,11046913,-795,0,1726456885,12746.60100006,74.58183927000209,54397.08164616 2024-09-16,03:21:27.000,260,11047004,-795,0,1726456886,12746.547109579995,74.61708491999889,54397.130556 2024-09-16,03:21:28.000,260,11047031,-795,0,1726456887,12746.51342802999,74.61003578999953,54397.13754312001 2024-09-16,03:21:29.000,260,11046975,-795,0,1726456888,12746.311338729989,74.61003578999953,54397.03972344001 2024-09-16,03:21:30.000,260,11046990,-795,0,1726456889,12746.45280123999,74.57479014000273,54396.64844472 2024-09-16,03:21:31.000,260,11047012,-795,0,1726456890,12746.506691719995,74.55364275000466,54396.66940608 2024-09-16,03:21:32.000,260,11047014,-795,0,1726456891,12746.446064929994,74.5324953599993,54396.65543184001 2024-09-16,03:21:33.000,260,11046991,-795,0,1726456892,12746.405647069994,74.4972497100025,54396.543637920004 2024-09-16,03:21:34.000,260,11046995,-795,0,1726456893,12746.324811349994,74.4972497100025,54396.72530304001 2024-09-16,03:21:35.000,260,11046967,-795,0,1726456894,12746.311338729989,74.46200405999843,54396.69735456 2024-09-16,03:21:36.000,260,11046996,-795,0,1726456895,12746.33154765999,74.46200405999843,54396.899981040006 2024-09-16,03:21:37.000,260,11046995,-795,0,1726456896,12746.318075039999,74.54659361999802,54396.93491664 2024-09-16,03:21:38.000,260,11047023,-795,0,1726456897,12746.237239319998,74.51839710000058,54396.711328800004 2024-09-16,03:21:39.000,260,11047012,-795,0,1726456898,12746.190085149989,74.56774101000337,54396.732290160006 2024-09-16,03:21:40.000,260,11046983,-795,0,1726456899,12746.203557769993,74.5324953599993,54396.57857352 2024-09-16,03:21:41.000,260,11046933,-795,0,1726456900,12746.264184559994,74.51134797000122,54396.38293416 2024-09-16,03:21:42.000,260,11046989,-795,0,1726456901,12746.297866109999,74.46200405999843,54396.396908400005 2024-09-16,03:21:43.000,260,11047012,-795,0,1726456902,12746.385438139994,74.48315145000379,54396.50870232001 2024-09-16,03:21:44.000,260,11047032,-795,0,1726456903,12746.345020279994,74.49020058000315,54396.46677960001 2024-09-16,03:21:45.000,260,11046992,-795,0,1726456904,12746.385438139994,74.51839710000058,54396.80914848 2024-09-16,03:21:46.000,260,11047039,-795,0,1726456905,12746.466273859995,74.51839710000058,54397.01177496001 2024-09-16,03:21:47.000,260,11047049,-795,0,1726456906,12746.52016434,74.51839710000058,54397.130556 2024-09-16,03:21:48.000,260,11047031,-795,0,1726456907,12746.53363695999,74.4972497100025,54397.15151736 2024-09-16,03:21:49.000,260,11046939,-795,0,1726456908,12746.47974648,74.4972497100025,54397.018762080006 2024-09-16,03:21:50.000,260,11046975,-795,0,1726456909,12746.567318509995,74.47610232000443,54397.10260752 2024-09-16,03:21:51.000,260,11047062,-795,0,1726456910,12746.63468160999,74.433807540001,54396.732290160006 2024-09-16,03:21:52.000,260,11047049,-795,0,1726456911,12746.66162685,74.44085667000036,54396.71831592 2024-09-16,03:21:53.000,260,11047047,-795,0,1726456912,12746.607736369995,74.42675841000164,54396.76023864 2024-09-16,03:21:54.000,260,11047003,-795,0,1726456913,12746.62120899,74.41266015000292,54396.683380320006 2024-09-16,03:21:55.000,260,11047069,-795,0,1726456914,12746.65489053999,74.46200405999843,54396.997800720004 2024-09-16,03:21:56.000,260,11047003,-795,0,1726456915,12746.708781019996,74.44790579999972,54397.08863328001 2024-09-16,03:21:57.000,260,11046959,-795,0,1726456916,12746.708781019996,74.44085667000036,54397.333182480004 2024-09-16,03:21:58.000,260,11047037,-795,0,1726456917,12746.708781019996,74.44085667000036,54397.24234992 2024-09-16,03:21:59.000,260,11047019,-795,0,1726456918,12746.64141792,74.40561102000356,54397.186452960006 2024-09-16,03:22:00.000,260,11047018,-795,0,1726456919,12746.668363159995,74.433807540001,54397.17247872 2024-09-16,03:22:01.000,260,11047025,-795,0,1726456920,12746.70204471,74.433807540001,54397.03972344001 2024-09-16,03:22:02.000,260,11047001,-795,0,1726456921,12746.72225364,74.44085667000036,54396.86504544 2024-09-16,03:22:03.000,260,11047025,-795,0,1726456922,12746.749198879996,74.433807540001,54396.879019680004 2024-09-16,03:22:04.000,260,11047046,-795,0,1726456923,12746.728989949996,74.44790579999972,54396.84408408001 2024-09-16,03:22:05.000,260,11046981,-795,0,1726456924,12746.66162685,74.45495492999908,54396.80914848 2024-09-16,03:22:06.000,260,11047025,-795,0,1726456925,12746.67509946999,74.45495492999908,54397.10959464001 2024-09-16,03:22:07.000,260,11047025,-795,0,1726456926,12746.75593518999,74.50429884000187,54397.41702792 2024-09-16,03:22:08.000,260,11047009,-795,0,1726456927,12746.73572625999,74.4972497100025,54397.46593776 2024-09-16,03:22:09.000,260,11047007,-795,0,1726456928,12746.62120899,74.4972497100025,54397.403053680006 2024-09-16,03:22:10.000,260,11047029,-795,0,1726456929,12746.72225364,74.5324953599993,54397.47292488001 2024-09-16,03:22:11.000,260,11046996,-795,0,1726456930,12746.769407809996,74.54659361999802,54397.521834720006 2024-09-16,03:22:12.000,260,11047039,-795,0,1726456931,12746.80308936,74.56774101000337,54397.08863328001 2024-09-16,03:22:14.000,260,11047003,-795,0,1726456933,12746.80308936,74.61003578999953,54396.948890880005 2024-09-16,03:22:15.000,260,11047005,-795,0,1726456934,12746.789616739996,74.60298666000017,54397.018762080006 2024-09-16,03:22:16.000,260,11047024,-795,0,1726456935,12746.789616739996,74.68757621999976,54396.997800720004 2024-09-16,03:22:17.000,260,11047025,-795,0,1726456936,12746.72225364,74.68757621999976,54397.2702984 2024-09-16,03:22:18.000,260,11047019,-795,0,1726456937,12746.870452459996,74.68757621999976,54397.51484760001 2024-09-16,03:22:19.000,260,11047010,-795,0,1726456938,12746.82329829,74.70167447999847,54397.570744560006 2024-09-16,03:22:20.000,260,11047016,-795,0,1726456939,12746.816561979991,74.72282187000383,54397.55677032 2024-09-16,03:22:21.000,260,11047004,-795,0,1726456940,12746.74246257,74.68757621999976,54397.403053680006 2024-09-16,03:22:22.000,260,11047017,-795,0,1726456941,12746.776144119991,74.6805270900004,54397.31222112 2024-09-16,03:22:23.000,260,11047002,-795,0,1726456942,12746.80308936,74.61708491999889,54397.0257492 2024-09-16,03:22:24.000,260,11047009,-795,0,1726456943,12746.830034599996,74.60298666000017,54396.96286512 2024-09-16,03:22:25.000,260,11046995,-795,0,1726456944,12746.80308936,74.62413404999825,54396.955878 2024-09-16,03:22:26.000,260,11047035,-795,0,1726456945,12746.830034599996,74.53954448999866,54396.92792952 2024-09-16,03:22:27.000,260,11046989,-795,0,1726456946,12746.917606629991,74.49020058000315,54397.22837568001 2024-09-16,03:22:28.000,260,11046973,-795,0,1726456947,12746.937815559992,74.47610232000443,54397.52882184 2024-09-16,03:22:29.000,260,11046990,-795,0,1726456948,12746.890661389996,74.46200405999843,54397.51484760001 2024-09-16,03:22:30.000,260,11046990,-795,0,1726456949,12746.7626715,74.3985618900042,54397.29824688 2024-09-16,03:22:31.000,260,11046998,-795,0,1726456950,12746.776144119991,74.36331624000013,54397.36113096 2024-09-16,03:22:32.000,260,11046990,-795,0,1726456951,12746.856979839991,74.41970928000228,54397.37510520001 2024-09-16,03:22:33.000,260,11047007,-795,0,1726456952,12746.84350722,74.36331624000013,54397.10260752 2024-09-16,03:22:34.000,260,11047008,-795,0,1726456953,12746.877188769991,74.39151276000484,54397.06068480001 2024-09-16,03:22:35.000,260,11046990,-795,0,1726456954,12746.850243529996,74.40561102000356,54397.05369768 2024-09-16,03:22:36.000,260,11047037,-795,0,1726456955,12746.809825669996,74.41970928000228,54396.99081360001 2024-09-16,03:22:37.000,260,11047029,-795,0,1726456956,12746.816561979991,74.45495492999908,54397.08863328001 2024-09-16,03:22:38.000,260,11047020,-795,0,1726456957,12746.78288043,74.4972497100025,54397.619654400005 2024-09-16,03:22:39.000,260,11046999,-795,0,1726456958,12746.71551732999,74.50429884000187,54397.56375744001 2024-09-16,03:22:40.000,260,11047026,-795,0,1726456959,12746.68183578,74.51839710000058,54397.43798928 2024-09-16,03:22:41.000,260,11047003,-795,0,1726456960,12746.70204471,74.57479014000273,54397.47292488001 2024-09-16,03:22:42.000,260,11046993,-795,0,1726456961,12746.728989949996,74.56774101000337,54397.36811808 2024-09-16,03:22:43.000,260,11047054,-795,0,1726456962,12746.75593518999,74.56069188000401,54397.333182480004 2024-09-16,03:22:44.000,260,11047031,-795,0,1726456963,12746.769407809996,74.61003578999953,54397.05369768 2024-09-16,03:22:45.000,260,11046997,-795,0,1726456964,12746.71551732999,74.56774101000337,54396.96985224001 2024-09-16,03:22:46.000,260,11046925,-795,0,1726456965,12746.7626715,74.60298666000017,54397.0257492 2024-09-16,03:22:47.000,260,11047042,-795,0,1726456966,12746.796353049991,74.61708491999889,54397.130556 2024-09-16,03:22:48.000,260,11047006,-795,0,1726456967,12746.836770909991,74.58183927000209,54397.43100216 2024-09-16,03:22:49.000,260,11047036,-795,0,1726456968,12746.73572625999,74.65233057000296,54397.63362864 2024-09-16,03:22:50.000,260,11047012,-795,0,1726456969,12746.82329829,74.6452814400036,54397.68253848001 2024-09-16,03:22:51.000,260,11046998,-795,0,1726456970,12746.897397699991,74.62413404999825,54397.82926800001 2024-09-16,03:22:52.000,260,11047004,-795,0,1726456971,12746.931079249996,74.62413404999825,54397.668564240004 2024-09-16,03:22:53.000,260,11046945,-795,0,1726456972,12746.890661389996,74.65233057000296,54397.54279608001 2024-09-16,03:22:54.000,260,11046971,-795,0,1726456973,12746.82329829,74.6805270900004,54397.42401504001 2024-09-16,03:22:55.000,260,11047013,-795,0,1726456974,12746.71551732999,74.61003578999953,54397.067671920006 2024-09-16,03:22:56.000,260,11046967,-795,0,1726456975,12746.627945299995,74.60298666000017,54397.08863328001 2024-09-16,03:22:57.000,260,11046991,-795,0,1726456976,12746.66162685,74.56774101000337,54397.165491600004 2024-09-16,03:22:58.000,260,11047033,-795,0,1726456977,12746.62120899,74.56069188000401,54397.43100216 2024-09-16,03:22:59.000,260,11046987,-795,0,1726456978,12746.54037327,74.61003578999953,54397.354143840006 2024-09-16,03:23:00.000,260,11046952,-795,0,1726456979,12746.41238337999,74.56774101000337,54397.52882184 2024-09-16,03:23:01.000,260,11046961,-795,0,1726456980,12746.37196551999,74.53954448999866,54397.64760288 2024-09-16,03:23:02.000,260,11046998,-795,0,1726456981,12746.277657179999,74.52544622999994,54397.54279608001 2024-09-16,03:23:03.000,260,11046996,-795,0,1726456982,12746.176612529998,74.50429884000187,54397.26331128 2024-09-16,03:23:04.000,260,11046942,-795,0,1726456983,12746.089040499988,74.47610232000443,54397.39606656001 2024-09-16,03:23:05.000,260,11047025,-795,0,1726456984,12746.021677399993,74.47610232000443,54397.3401696 2024-09-16,03:23:06.000,260,11047005,-795,0,1726456985,12745.954314299997,74.4972497100025,54397.10959464001 2024-09-16,03:23:07.000,260,11046992,-795,0,1726456986,12745.940841679992,74.46200405999843,54397.19344008 2024-09-16,03:23:08.000,260,11047005,-795,0,1726456987,12745.866742270002,74.49020058000315,54397.43100216 2024-09-16,03:23:09.000,260,11046961,-795,0,1726456988,12745.806115480002,74.47610232000443,54397.32619536001 2024-09-16,03:23:10.000,260,11047000,-795,0,1726456989,12745.671389279996,74.53954448999866,54397.284272640005 2024-09-16,03:23:11.000,260,11046976,-795,0,1726456990,12745.60402618,74.56069188000401,54397.56375744001 2024-09-16,03:23:12.000,260,11047029,-795,0,1726456991,12745.556872009991,74.58888840000145,54397.68253848001 2024-09-16,03:23:13.000,260,11046998,-795,0,1726456992,12745.550135699996,74.66642883000168,54397.521834720006 2024-09-16,03:23:14.000,260,11047037,-795,0,1726456993,12745.41540949999,74.67347796000104,54397.60568016 2024-09-16,03:23:15.000,260,11047021,-795,0,1726456994,12745.37499163999,74.71577274000447,54397.549783200004 2024-09-16,03:23:16.000,260,11047009,-795,0,1726456995,12745.24026544,74.68757621999976,54397.45895064 2024-09-16,03:23:17.000,260,11047014,-795,0,1726456996,12745.17963865,74.71577274000447,54397.284272640005 2024-09-16,03:23:18.000,260,11046995,-795,0,1726456997,12745.125748169994,74.67347796000104,54397.46593776 2024-09-16,03:23:19.000,260,11047045,-795,0,1726456998,12745.071857689989,74.70167447999847,54397.451963520005 2024-09-16,03:23:20.000,260,11047034,-795,0,1726456999,12744.977549349998,74.63823231000424,54397.354143840006 2024-09-16,03:23:21.000,260,11047030,-795,0,1726457000,12744.910186249988,74.72282187000383,54397.43100216 2024-09-16,03:23:22.000,260,11047030,-795,0,1726457001,12745.024703519994,74.72987100000319,54397.77337104 2024-09-16,03:23:23.000,260,11047030,-795,0,1726457002,12745.024703519994,74.72282187000383,54397.57773168 2024-09-16,03:23:24.000,260,11047032,-795,0,1726457003,12744.970813039989,74.72987100000319,54397.52882184 2024-09-16,03:23:25.000,260,11046979,-795,0,1726457004,12744.964076729993,74.69462534999911,54397.44497640001 2024-09-16,03:23:26.000,260,11046971,-795,0,1726457005,12744.964076729993,74.65937970000232,54397.47292488001 2024-09-16,03:23:27.000,260,11047052,-795,0,1726457006,12744.997758279998,74.69462534999911,54397.52882184 2024-09-16,03:23:28.000,260,11047017,-795,0,1726457007,12744.957340419998,74.58183927000209,54397.382092320004 2024-09-16,03:23:29.000,260,11047043,-795,0,1726457008,12744.977549349998,74.61708491999889,54397.43798928 2024-09-16,03:23:30.000,260,11047012,-795,0,1726457009,12745.038176139999,74.61708491999889,54397.53580896 2024-09-16,03:23:31.000,260,11047021,-795,0,1726457010,12745.071857689989,74.58183927000209,54397.333182480004 2024-09-16,03:23:32.000,260,11046965,-795,0,1726457011,12745.058385069999,74.61003578999953,54397.48689912 2024-09-16,03:23:33.000,260,11046960,-795,0,1726457012,12745.159429719999,74.70872360999783,54397.668564240004 2024-09-16,03:23:34.000,260,11046998,-795,0,1726457013,12745.159429719999,74.71577274000447,54397.57773168 2024-09-16,03:23:35.000,260,11046978,-795,0,1726457014,12745.145957099994,74.72987100000319,54397.48689912 2024-09-16,03:23:36.000,260,11047002,-795,0,1726457015,12745.11227554999,74.76511664999998,54397.51484760001 2024-09-16,03:23:37.000,260,11046993,-795,0,1726457016,12745.19311126999,74.78626403999806,54397.50786048 2024-09-16,03:23:38.000,260,11047001,-795,0,1726457017,12745.24026544,74.75806752000062,54397.668564240004 2024-09-16,03:23:39.000,260,11047002,-795,0,1726457018,12745.206583889994,74.7792149099987,54397.61266728001 2024-09-16,03:23:40.000,260,11047040,-795,0,1726457019,12745.26047437,74.77216577999934,54397.55677032 2024-09-16,03:23:41.000,260,11047000,-795,0,1726457020,12745.307628539995,74.80036230000405,54397.53580896 2024-09-16,03:23:42.000,260,11047003,-795,0,1726457021,12745.36151902,74.7933131700047,54397.54279608001 2024-09-16,03:23:43.000,260,11046994,-795,0,1726457022,12745.34131009,74.87085359999764,54397.570744560006 2024-09-16,03:23:44.000,260,11046981,-795,0,1726457023,12745.38172795,74.892000990003,54397.67555136 2024-09-16,03:23:45.000,260,11047030,-795,0,1726457024,12745.41540949999,74.96249229000387,54397.7244612 2024-09-16,03:23:46.000,260,11046980,-795,0,1726457025,12745.449091049995,74.94839402999787,54397.738435440006 2024-09-16,03:23:47.000,260,11046982,-795,0,1726457026,12745.54339939,74.98363968000194,54397.87817784001 2024-09-16,03:23:48.000,260,11047051,-795,0,1726457027,12745.58381725,75.00478707000002,54397.9340748 2024-09-16,03:23:49.000,260,11046971,-795,0,1726457028,12745.58381725,75.01888532999874,54397.92010056 2024-09-16,03:23:50.000,260,11047000,-795,0,1726457029,12745.637707729991,74.9554431600045,54397.7244612 2024-09-16,03:23:51.000,260,11046993,-795,0,1726457030,12745.637707729991,75.0259344599981,54397.82926800001 2024-09-16,03:23:52.000,260,11046975,-795,0,1726457031,12745.752224999997,75.01888532999874,54397.906126320006 2024-09-16,03:23:53.000,260,11046981,-795,0,1726457032,12745.772433929997,74.9906888100013,54397.94106192 2024-09-16,03:23:54.000,260,11046995,-795,0,1726457033,12745.873478579997,74.96954142000322,54397.92708768001 2024-09-16,03:23:55.000,260,11047013,-795,0,1726457034,12745.853269649997,75.0259344599981,54398.073817200006 2024-09-16,03:23:56.000,260,11046992,-795,0,1726457035,12745.940841679992,75.04003272000409,54398.073817200006 2024-09-16,03:23:57.000,260,11046914,-795,0,1726457036,12745.974523229997,75.06118011000217,54398.13670128 2024-09-16,03:23:58.000,260,11047041,-795,0,1726457037,12746.008204780002,74.9906888100013,54398.171636880004 2024-09-16,03:23:59.000,260,11047032,-795,0,1726457038,12746.021677399993,75.04708185000345,54398.18561112001 2024-09-16,03:24:00.000,260,11047015,-795,0,1726457039,12746.008204780002,75.0259344599981,54398.26246944001 2024-09-16,03:24:01.000,260,11047025,-795,0,1726457040,12745.947577990002,74.98363968000194,54398.1087528 2024-09-16,03:24:02.000,260,11046973,-795,0,1726457041,12746.102513119993,75.0259344599981,54398.2484952 2024-09-16,03:24:03.000,260,11046983,-795,0,1726457042,12746.075567879998,75.05413098000281,54398.34631488 2024-09-16,03:24:04.000,260,11047026,-795,0,1726457043,12746.102513119993,75.06118011000217,54398.15766264 2024-09-16,03:24:05.000,260,11046968,-795,0,1726457044,12746.062095259993,75.10347488999832,54398.26945656 2024-09-16,03:24:06.000,260,11047045,-795,0,1726457045,12746.068831570003,75.09642575999897,54398.241508080006 2024-09-16,03:24:07.000,260,11047001,-795,0,1726457046,12746.102513119993,75.11757315000432,54398.33234064001 2024-09-16,03:24:08.000,260,11046986,-795,0,1726457047,12746.210294079989,75.10347488999832,54398.40221184001 2024-09-16,03:24:09.000,260,11047045,-795,0,1726457048,12746.136194669998,75.1387205400024,54398.4231732 2024-09-16,03:24:10.000,260,11047028,-795,0,1726457049,12746.291129799989,75.11052401999768,54398.702658 2024-09-16,03:24:11.000,260,11047005,-795,0,1726457050,12746.297866109999,75.13167141000304,54398.68868376001 2024-09-16,03:24:12.000,260,11047003,-795,0,1726457051,12746.365229209994,75.08232750000025,54398.43714744 2024-09-16,03:24:13.000,260,11047000,-795,0,1726457052,12746.446064929994,75.11052401999768,54398.54195424 2024-09-16,03:24:14.000,260,11046959,-795,0,1726457053,12746.526900649995,75.15281880000111,54398.53496712 2024-09-16,03:24:15.000,260,11047042,-795,0,1726457054,12746.54037327,75.14576967000176,54398.30439216 2024-09-16,03:24:16.000,260,11046990,-795,0,1726457055,12746.60100006,75.1387205400024,54398.58387696 2024-09-16,03:24:17.000,260,11047002,-795,0,1726457056,12746.728989949996,75.21626097000262,54398.68169664 2024-09-16,03:24:18.000,260,11046983,-795,0,1726457057,12746.749198879996,75.18806444999791,54398.61881256001 2024-09-16,03:24:19.000,260,11046985,-795,0,1726457058,12746.856979839991,75.19511358000454,54398.77951632 2024-09-16,03:24:20.000,260,11046996,-795,0,1726457059,12746.877188769991,75.19511358000454,54398.81445192001 2024-09-16,03:24:21.000,260,11046943,-795,0,1726457060,12746.809825669996,75.19511358000454,54398.877336 2024-09-16,03:24:22.000,260,11046945,-795,0,1726457061,12746.890661389996,75.05413098000281,54398.6327868 2024-09-16,03:24:23.000,260,11047022,-795,0,1726457062,12746.924342940001,75.13167141000304,54398.70964512 2024-09-16,03:24:24.000,260,11046971,-795,0,1726457063,12746.924342940001,75.09642575999897,54398.66772240001 2024-09-16,03:24:25.000,260,11047017,-755,0,1726457064,12746.890661389996,75.06822924000153,54398.65374816 2024-09-16,03:24:26.000,260,11047001,-795,0,1726457065,12746.877188769991,75.0259344599981,54398.47907016001 2024-09-16,03:24:27.000,260,11046987,-795,0,1726457066,12746.897397699991,74.9906888100013,54398.82143904 2024-09-16,03:24:28.000,260,11047002,-795,0,1726457067,12746.890661389996,74.97659055000258,54398.88432312001 2024-09-16,03:24:29.000,260,11047018,-795,0,1726457068,12746.816561979991,74.87790273000428,54398.82842616 2024-09-16,03:24:30.000,260,11047009,-795,0,1726457069,12746.75593518999,74.83560795000085,54398.60483832 2024-09-16,03:24:31.000,260,11046995,-795,0,1726457070,12746.72225364,74.7792149099987,54398.793490560005 2024-09-16,03:24:32.000,260,11047009,-795,0,1726457071,12746.728989949996,74.73692013000255,54399.010091280004 2024-09-16,03:24:33.000,260,11047026,-795,0,1726457072,12746.70204471,74.68757621999976,54398.58387696 2024-09-16,03:24:34.000,260,11047027,-795,0,1726457073,12746.78288043,74.65937970000232,54398.81445192001 2024-09-16,03:24:35.000,260,11047007,-795,0,1726457074,12746.836770909991,74.56774101000337,54398.87034888 2024-09-16,03:24:36.000,260,11047016,-795,0,1726457075,12746.816561979991,74.61708491999889,54398.61881256001 2024-09-16,03:24:37.000,260,11046964,-795,0,1726457076,12746.789616739996,74.52544622999994,54398.59086408 2024-09-16,03:24:38.000,260,11047042,-795,0,1726457077,12746.830034599996,74.56069188000401,54398.85637464001 2024-09-16,03:24:39.000,260,11047060,-795,0,1726457078,12746.856979839991,74.5324953599993,54398.89829736 2024-09-16,03:24:40.000,260,11047032,-795,0,1726457079,12746.910870319996,74.51839710000058,54398.88432312001 2024-09-16,03:24:41.000,260,11046986,-795,0,1726457080,12746.830034599996,74.47610232000443,54398.80047768 2024-09-16,03:24:42.000,260,11047037,-795,0,1726457081,12746.958024489992,74.4690531899978,54399.059001120004 2024-09-16,03:24:43.000,260,11047012,-795,0,1726457082,12747.005178660002,74.4690531899978,54399.02406552001 2024-09-16,03:24:44.000,260,11047012,-795,0,1726457083,12746.978233419992,74.46200405999843,54398.82143904 2024-09-16,03:24:45.000,260,11046986,-795,0,1726457084,12746.971497109997,74.47610232000443,54398.723619360004 2024-09-16,03:24:46.000,260,11047034,-795,0,1726457085,12747.005178660002,74.44790579999972,54398.68868376001 2024-09-16,03:24:47.000,260,11047004,-795,0,1726457086,12747.032123899997,74.42675841000164,54398.507018640004 2024-09-16,03:24:48.000,260,11047007,-795,0,1726457087,12747.106223310002,74.433807540001,54398.91925872 2024-09-16,03:24:49.000,260,11047046,-795,0,1726457088,12747.032123899997,74.37036536999949,54398.842400400004 2024-09-16,03:24:50.000,260,11047031,-795,0,1726457089,12747.139904859992,74.3351197200027,54398.82842616 2024-09-16,03:24:51.000,260,11047061,-795,0,1726457090,12747.220740579993,74.32102146000398,54398.95419432001 2024-09-16,03:24:52.000,260,11047003,-795,0,1726457091,12747.281367369993,74.29987406999862,54399.14284656 2024-09-16,03:24:53.000,260,11047006,-795,0,1726457092,12747.294839989998,74.2223336399984,54399.14284656 2024-09-16,03:24:54.000,260,11047029,-795,0,1726457093,12747.234213199998,74.23643190000439,54398.78650344001 2024-09-16,03:24:55.000,260,11047004,-795,0,1726457094,12747.267894750003,74.12364582000009,54398.702658 2024-09-16,03:24:56.000,260,11046993,-795,0,1726457095,12747.274631059998,74.13069494999945,54398.73060648 2024-09-16,03:24:57.000,260,11047030,-795,0,1726457096,12747.355466779998,74.17298973000288,54398.59785120001 2024-09-16,03:24:58.000,260,11046993,-795,0,1726457097,12747.429566189989,74.18003886000224,54398.7725292 2024-09-16,03:24:59.000,260,11047018,-795,0,1726457098,12747.409357259989,74.1518423400048,54398.912271600006 2024-09-16,03:25:00.000,260,11046999,-795,0,1726457099,12747.402620949993,74.14479320999817,54398.723619360004 2024-09-16,03:25:01.000,260,11046991,-795,0,1726457100,12747.402620949993,74.16594060000352,54398.87034888 2024-09-16,03:25:02.000,260,11047014,-795,0,1726457101,12747.362203089993,74.1518423400048,54398.87034888 2024-09-16,03:25:03.000,260,11046994,-795,0,1726457102,12747.368939399988,74.13774407999881,54399.059001120004 2024-09-16,03:25:04.000,260,11047029,-795,0,1726457103,12747.294839989998,74.13774407999881,54399.05201400001 2024-09-16,03:25:05.000,260,11047079,-795,0,1726457104,12747.281367369993,74.06020364999858,54398.75156784 2024-09-16,03:25:06.000,260,11047029,-795,0,1726457105,12747.267894750003,74.06725277999794,54398.723619360004 2024-09-16,03:25:07.000,260,11046978,-795,0,1726457106,12747.328521539988,74.06020364999858,54398.70964512 2024-09-16,03:25:08.000,260,11046978,-795,0,1726457107,12747.335257849998,74.06725277999794,54398.576889840006 2024-09-16,03:25:09.000,260,11047007,-795,0,1726457108,12747.267894750003,74.07430191000458,54398.842400400004 2024-09-16,03:25:10.000,260,11046975,-795,0,1726457109,12747.207267960002,74.10954756000137,54398.695670880006 2024-09-16,03:25:11.000,260,11047000,-795,0,1726457110,12747.200531649993,74.07430191000458,54398.71663224001 2024-09-16,03:25:12.000,260,11047001,-795,0,1726457111,12747.220740579993,74.08135104000394,54398.7725292 2024-09-16,03:25:13.000,260,11047001,-795,0,1726457112,12747.173586409997,74.0884001700033,54398.93323296001 2024-09-16,03:25:14.000,260,11047006,-795,0,1726457113,12747.099486999992,74.08135104000394,54398.912271600006 2024-09-16,03:25:15.000,260,11047008,-795,0,1726457114,12747.139904859992,74.01790887000243,54398.75156784 2024-09-16,03:25:16.000,260,11047055,-795,0,1726457115,12747.166850100002,74.05315451999923,54398.61881256001 2024-09-16,03:25:17.000,260,11047073,-795,0,1726457116,12747.112959619997,73.98266321999836,54398.744580720006 2024-09-16,03:25:18.000,260,11047029,-795,0,1726457117,12747.092750689997,74.00381061000371,54398.44413456 2024-09-16,03:25:19.000,260,11047019,-795,0,1726457118,12747.011914969997,73.975614089999,54398.45112168001 2024-09-16,03:25:20.000,260,11047025,-795,0,1726457119,12746.937815559992,73.99676148000435,54398.56990272001 2024-09-16,03:25:21.000,260,11047025,-795,0,1726457120,12746.897397699991,73.99676148000435,54398.5629156 2024-09-16,03:25:22.000,260,11046993,-795,0,1726457121,12746.910870319996,73.96856495999964,54398.65374816 2024-09-16,03:25:23.000,260,11047018,-795,0,1726457122,12746.890661389996,73.96856495999964,54398.68169664 2024-09-16,03:25:24.000,260,11046984,-795,0,1726457123,12746.82329829,73.96151583000028,54398.76554208001 2024-09-16,03:25:25.000,260,11046934,-795,0,1726457124,12746.78288043,73.91217192000477,54398.73060648 2024-09-16,03:25:26.000,260,11047016,-795,0,1726457125,12746.776144119991,73.88397540000005,54398.409198960006 2024-09-16,03:25:27.000,260,11047015,-795,0,1726457126,12746.776144119991,73.91922105000413,54398.47907016001 2024-09-16,03:25:28.000,260,11047011,-795,0,1726457127,12746.74246257,73.93331931000284,54398.36727624 2024-09-16,03:25:29.000,260,11047017,-795,0,1726457128,12746.62120899,73.95446670000092,54398.10176568 2024-09-16,03:25:30.000,260,11047031,-795,0,1726457129,12746.65489053999,74.01085974000307,54398.360289120006 2024-09-16,03:25:31.000,260,11047015,-795,0,1726457130,12746.688572089995,74.0390562600005,54398.53496712 2024-09-16,03:25:32.000,260,11047026,-795,0,1726457131,12746.66162685,74.09544930000266,54398.4930444 2024-09-16,03:25:33.000,260,11047014,-795,0,1726457132,12746.60100006,74.1518423400048,54398.38125048001 2024-09-16,03:25:34.000,260,11046976,-795,0,1726457133,12746.55384588999,74.13774407999881,54398.47907016001 2024-09-16,03:25:35.000,260,11047012,-795,0,1726457134,12746.526900649995,74.1870879900016,54398.51400576 2024-09-16,03:25:36.000,260,11046982,-795,0,1726457135,12746.47301016999,74.16594060000352,54398.39522472 2024-09-16,03:25:37.000,260,11047052,-795,0,1726457136,12746.49995541,74.19413712000096,54398.3183664 2024-09-16,03:25:38.000,260,11047042,-795,0,1726457137,12746.466273859995,74.23643190000439,54398.33234064001 2024-09-16,03:25:39.000,260,11046960,-795,0,1726457138,12746.43932862,74.20823537999968,54397.98298464 2024-09-16,03:25:40.000,260,11047022,-795,0,1726457139,12746.45280123999,74.20823537999968,54397.92010056 2024-09-16,03:25:41.000,260,11046952,-795,0,1726457140,12746.466273859995,74.27167755000119,54398.22753384 2024-09-16,03:25:42.000,260,11047017,-795,0,1726457141,12746.466273859995,74.19413712000096,54398.26945656 2024-09-16,03:25:43.000,260,11046999,-795,0,1726457142,12746.47974648,74.2223336399984,54398.2484952 2024-09-16,03:25:44.000,260,11047016,-795,0,1726457143,12746.466273859995,74.20118625000032,54398.3183664 2024-09-16,03:25:45.000,260,11047028,-795,0,1726457144,12746.43259230999,74.16594060000352,54398.36727624 2024-09-16,03:25:46.000,260,11047036,-795,0,1726457145,12746.446064929994,74.18003886000224,54398.41618608 2024-09-16,03:25:47.000,260,11047003,-795,0,1726457146,12746.47301016999,74.0884001700033,54398.23452096001 2024-09-16,03:25:48.000,260,11047007,-795,0,1726457147,12746.49995541,74.13069494999945,54398.178624 2024-09-16,03:25:49.000,260,11046956,-795,0,1726457148,12746.425855999994,74.07430191000458,54397.89215208 2024-09-16,03:25:50.000,260,11046989,-795,0,1726457149,12746.405647069994,74.0884001700033,54397.7943324 2024-09-16,03:25:51.000,260,11046989,-795,0,1726457150,12746.33154765999,74.0884001700033,54397.738435440006 2024-09-16,03:25:52.000,260,11046989,-795,0,1726457151,12746.277657179999,74.14479320999817,54398.003946000004 2024-09-16,03:25:53.000,260,11047006,-795,0,1726457152,12746.257448249999,74.09544930000266,54398.11573992001 2024-09-16,03:25:54.000,260,11046985,-795,0,1726457153,12746.163139909993,74.0884001700033,54398.073817200006 2024-09-16,03:25:55.000,260,11046982,-795,0,1726457154,12746.082304189993,74.06725277999794,54398.27644368 2024-09-16,03:25:56.000,260,11047005,-795,0,1726457155,12746.035150019998,74.07430191000458,54398.21355960001 2024-09-16,03:25:57.000,260,11047009,-795,0,1726457156,12746.041886329993,73.99676148000435,54398.2484952 2024-09-16,03:25:58.000,260,11047038,-795,0,1726457157,12745.987995850002,74.00381061000371,54397.94106192 2024-09-16,03:25:59.000,260,11046991,-795,0,1726457158,12745.940841679992,74.00381061000371,54397.94804904001 2024-09-16,03:26:00.000,260,11047039,-795,0,1726457159,12745.853269649997,73.99676148000435,54397.57773168 2024-09-16,03:26:01.000,260,11047051,-795,0,1726457160,12745.785906550002,73.94741757000156,54397.521834720006 2024-09-16,03:26:02.000,260,11047024,-795,0,1726457161,12745.826324410002,73.93331931000284,54397.68253848001 2024-09-16,03:26:03.000,260,11047036,-795,0,1726457162,12745.765697620001,73.91217192000477,54397.94106192 2024-09-16,03:26:04.000,260,11047015,-795,0,1726457163,12745.657916659991,73.9403684400022,54397.73144832001 2024-09-16,03:26:05.000,260,11046984,-795,0,1726457164,12745.62423511,73.91922105000413,54397.80830664001 2024-09-16,03:26:06.000,260,11046963,-795,0,1726457165,12745.58381725,73.81348409999919,54397.857216480006 2024-09-16,03:26:07.000,260,11046993,-795,0,1726457166,12745.54339939,73.81348409999919,54397.9340748 2024-09-16,03:26:08.000,260,11047054,-795,0,1726457167,12745.449091049995,73.79938584000047,54397.885164960004 2024-09-16,03:26:09.000,260,11047041,-795,0,1726457168,12745.34131009,73.78528758000175,54397.49388624001 2024-09-16,03:26:10.000,260,11047036,-795,0,1726457169,12745.287419609995,73.75709106000431,54397.2702984 2024-09-16,03:26:11.000,260,11047001,-795,0,1726457170,12745.27394698999,73.78528758000175,54397.37510520001 2024-09-16,03:26:12.000,260,11047029,-795,0,1726457171,12745.19311126999,73.77118932000303,54397.3401696 2024-09-16,03:26:13.000,260,11047026,-795,0,1726457172,12745.078593999999,73.74299279999832,54397.42401504001 2024-09-16,03:26:14.000,260,11046979,-795,0,1726457173,12744.916922559998,73.74299279999832,54397.43798928 2024-09-16,03:26:15.000,260,11047008,-795,0,1726457174,12744.775460049997,73.6936488900028,54397.235362800006 2024-09-16,03:26:16.000,260,11047055,-795,0,1726457175,12744.701360639992,73.70069802000216,54397.500873360004 2024-09-16,03:26:17.000,260,11047019,-795,0,1726457176,12744.660942779992,73.60201020000386,54397.50786048 2024-09-16,03:26:18.000,260,11047027,-795,0,1726457177,12744.607052300002,73.65135410999937,54397.63362864 2024-09-16,03:26:19.000,260,11047011,-795,0,1726457178,12744.539689199992,73.58791193999787,54397.27728552001 2024-09-16,03:26:20.000,260,11047010,-795,0,1726457179,12744.492535029996,73.58791193999787,54396.879019680004 2024-09-16,03:26:21.000,260,11047024,-795,0,1726457180,12744.391490379996,73.54561716000171,54396.6414576 2024-09-16,03:26:22.000,260,11046996,-795,0,1726457181,12744.351072519996,73.531518900003,54396.64844472 2024-09-16,03:26:23.000,260,11047017,-795,0,1726457182,12744.26350049,73.50332237999828,54396.69036744 2024-09-16,03:26:24.000,260,11047010,-795,0,1726457183,12744.229818939995,73.52446977000363,54396.82312272001 2024-09-16,03:26:25.000,260,11047041,-795,0,1726457184,12744.12203798,73.46102760000213,54396.8161356 2024-09-16,03:26:26.000,260,11047021,-795,0,1726457185,12744.09509273999,73.47512586000084,54397.01177496001 2024-09-16,03:26:27.000,260,11047001,-795,0,1726457186,12744.02099333,73.41168368999934,54396.84408408001 2024-09-16,03:26:28.000,260,11046995,-795,0,1726457187,12744.068147499995,73.4187328199987,54397.01177496001 2024-09-16,03:26:29.000,260,11046988,-795,0,1726457188,12744.007520709994,73.36233978000382,54397.018762080006 2024-09-16,03:26:30.000,260,11047015,-795,0,1726457189,12743.872794509989,73.30594674000167,54396.33402432 2024-09-16,03:26:31.000,260,11046986,-795,0,1726457190,12743.866058199994,73.29889761000231,54396.278127360005 2024-09-16,03:26:32.000,260,11047002,-795,0,1726457191,12743.798695099998,73.27775022000424,54396.257166 2024-09-16,03:26:33.000,260,11047008,-795,0,1726457192,12743.798695099998,73.27070109000488,54396.33402432 2024-09-16,03:26:34.000,260,11046998,-795,0,1726457193,12743.771749859989,73.24250457000016,54396.33402432 2024-09-16,03:26:35.000,260,11046979,-795,0,1726457194,12743.623551039993,73.2354554400008,54396.47376672 2024-09-16,03:26:36.000,260,11047038,-795,0,1726457195,12743.684177829993,73.17906239999866,54396.62049624 2024-09-16,03:26:37.000,260,11046990,-795,0,1726457196,12743.663968899993,73.14381675000186,54396.65543184001 2024-09-16,03:26:38.000,260,11047044,-795,0,1726457197,12743.630287350003,73.12266936000378,54396.63447048001 2024-09-16,03:26:39.000,260,11047010,-795,0,1726457198,12743.610078420003,73.073325450001,54396.662418960004 2024-09-16,03:26:40.000,260,11047032,-795,0,1726457199,12743.482088529992,73.08037458000035,54396.5017152 2024-09-16,03:26:41.000,260,11047038,-795,0,1726457200,12743.448406980002,72.99578502000077,54395.94973272 2024-09-16,03:26:42.000,260,11047004,-795,0,1726457201,12743.495561149997,72.96053937000397,54396.09646224 2024-09-16,03:26:43.000,260,11047043,-795,0,1726457202,12743.461879599992,72.93234284999926,54396.09646224 2024-09-16,03:26:44.000,260,11047007,-795,0,1726457203,12743.401252809992,72.89709720000246,54396.03357816001 2024-09-16,03:26:45.000,260,11047041,-795,0,1726457204,12743.333889709997,72.8900480700031,54396.06851376 2024-09-16,03:26:46.000,260,11046977,-795,0,1726457205,12743.279999229992,72.81955677000224,54396.17332056001 2024-09-16,03:26:47.000,260,11047016,-795,0,1726457206,12743.259790299991,72.76316373000009,54396.34101144001 2024-09-16,03:26:48.000,260,11047050,-795,0,1726457207,12743.266526610001,72.7772619899988,54396.40389552 2024-09-16,03:26:49.000,260,11047029,-795,0,1726457208,12743.239581369991,72.74906547000137,54396.15235920001 2024-09-16,03:26:50.000,260,11047015,-795,0,1726457209,12743.246317680001,72.66447591000178,54396.20126904001 2024-09-16,03:26:51.000,260,11046971,-795,0,1726457210,12743.347362330001,72.6433285200037,54395.83095168 2024-09-16,03:26:52.000,260,11046986,-795,0,1726457211,12743.347362330001,72.6433285200037,54395.733132 2024-09-16,03:26:53.000,260,11047029,-795,0,1726457212,12743.374307569997,72.60103374000028,54395.69120928 2024-09-16,03:26:54.000,260,11047032,-795,0,1726457213,12743.313680779997,72.62218112999835,54395.58640248 2024-09-16,03:26:55.000,260,11047044,-795,0,1726457214,12743.347362330001,72.53759156999877,54395.55146688001 2024-09-16,03:26:56.000,260,11047008,-795,0,1726457215,12743.313680779997,72.60103374000028,54395.90082288 2024-09-16,03:26:57.000,260,11047047,-795,0,1726457216,12743.293471849996,72.53759156999877,54396.15235920001 2024-09-16,03:26:58.000,260,11047007,-795,0,1726457217,12743.293471849996,72.53759156999877,54396.19428192 2024-09-16,03:26:59.000,260,11047029,-795,0,1726457218,12743.273262919996,72.53054243999941,54396.13139784001 2024-09-16,03:27:00.000,260,11047012,-795,0,1726457219,12743.18569089,72.51644418000069,54395.92178424 2024-09-16,03:27:01.000,260,11047013,-795,0,1726457220,12743.158745649991,72.53054243999941,54395.733132 2024-09-16,03:27:02.000,260,11046976,-795,0,1726457221,12743.11832778999,72.54464069999813,54395.41172448001 2024-09-16,03:27:03.000,260,11047022,-795,0,1726457222,12743.09811885999,72.51644418000069,54395.40473736 2024-09-16,03:27:04.000,260,11046992,-795,0,1726457223,12743.030755759995,72.57283722000284,54395.40473736 2024-09-16,03:27:05.000,260,11047004,-795,0,1726457224,12742.98360159,72.53759156999877,54395.341853280006 2024-09-16,03:27:06.000,260,11047007,-795,0,1726457225,12742.96339266,72.60103374000028,54395.61435096 2024-09-16,03:27:07.000,260,11046997,-795,0,1726457226,12742.95665634999,72.58693548000156,54395.92877136 2024-09-16,03:27:08.000,260,11046996,-795,0,1726457227,12742.889293249995,72.5798863500022,54395.942745600005 2024-09-16,03:27:09.000,260,11046998,-795,0,1726457228,12742.83540276999,72.56578809000348,54395.86588728001 2024-09-16,03:27:10.000,260,11046989,-795,0,1726457229,12742.727621809994,72.59398461000092,54395.69120928 2024-09-16,03:27:11.000,260,11046989,-795,0,1726457230,12742.71414918999,72.55168983000476,54395.46063432001 2024-09-16,03:27:12.000,260,11046978,-795,0,1726457231,12742.680467639999,72.55873896000412,54395.5933896 2024-09-16,03:27:13.000,260,11047074,-795,0,1726457232,12742.666995019994,72.53759156999877,54395.26499496001 2024-09-16,03:27:14.000,260,11047004,-795,0,1726457233,12742.592895609989,72.55873896000412,54395.24403360001 2024-09-16,03:27:15.000,260,11047033,-795,0,1726457234,12742.559214059998,72.47414940000453,54395.19512376001 2024-09-16,03:27:16.000,260,11047043,-795,0,1726457235,12742.559214059998,72.51644418000069,54395.104291200005 2024-09-16,03:27:17.000,260,11046979,-795,0,1726457236,12742.532268819989,72.48824766000325,54395.56544112 2024-09-16,03:27:18.000,260,11047025,-795,0,1726457237,12742.565950369994,72.4318546200011,54395.58640248 2024-09-16,03:27:19.000,260,11046991,-795,0,1726457238,12742.626577159994,72.39660897000431,54395.733132 2024-09-16,03:27:20.000,260,11047032,-795,0,1726457239,12742.572686679989,72.34021593000216,54395.558454000005 2024-09-16,03:27:21.000,260,11047048,-795,0,1726457240,12742.606368229994,72.35431419000088,54395.390763120005 2024-09-16,03:27:22.000,260,11046979,-795,0,1726457241,12742.660258709999,72.31906854000408,54395.47460856 2024-09-16,03:27:23.000,260,11047028,-795,0,1726457242,12742.660258709999,72.29792114999873,54395.453647199996 2024-09-16,03:27:24.000,260,11047060,-795,0,1726457243,12742.67373132999,72.24857724000321,54395.118265439996 2024-09-16,03:27:25.000,260,11046986,-795,0,1726457244,12742.565950369994,72.19923333000042,54394.88070336001 2024-09-16,03:27:26.000,260,11046979,-795,0,1726457245,12742.599631919999,72.14284028999828,54394.97852304001 2024-09-16,03:27:27.000,260,11047062,-795,0,1726457246,12742.579422989998,72.1216929000002,54395.2789692 2024-09-16,03:27:28.000,260,11047035,-795,0,1726457247,12742.559214059998,72.0864472500034,54395.33486616001 2024-09-16,03:27:29.000,260,11047061,-795,0,1726457248,12742.384069999993,72.05120159999933,54395.29993056 2024-09-16,03:27:30.000,260,11047000,-795,0,1726457249,12742.444696789993,71.98775942999782,54395.36980176 2024-09-16,03:27:31.000,260,11047022,-795,0,1726457250,12742.404278929993,72.00890682000318,54395.16717528001 2024-09-16,03:27:32.000,260,11046996,-795,0,1726457251,12742.498587269998,71.99480856000446,54395.174162400006 2024-09-16,03:27:33.000,260,11046997,-795,0,1726457252,12742.451433099988,71.9736611699991,54395.153201040004 2024-09-16,03:27:34.000,260,11046979,-795,0,1726457253,12742.471642029988,71.95251378000103,54395.0693556 2024-09-16,03:27:35.000,260,11047052,-795,0,1726457254,12742.390806310003,71.90316986999824,54394.67807688 2024-09-16,03:27:36.000,260,11047015,-795,0,1726457255,12742.323443209993,71.86087509000208,54394.62217992001 2024-09-16,03:27:37.000,260,11047030,-795,0,1726457256,12742.404278929993,71.84677683000336,54394.95756168001 2024-09-16,03:27:38.000,260,11047035,-795,0,1726457257,12742.471642029988,71.81858030999865,54394.985510160004 2024-09-16,03:27:39.000,260,11047004,-795,0,1726457258,12742.390806310003,71.86792422000144,54395.223072240005 2024-09-16,03:27:40.000,260,11047045,-795,0,1726457259,12742.397542619998,71.81858030999865,54395.174162400006 2024-09-16,03:27:41.000,260,11046983,-795,0,1726457260,12742.363861069993,71.82562943999801,54395.20211088 2024-09-16,03:27:42.000,260,11047023,-795,0,1726457261,12742.323443209993,71.7762855300025,54394.90865184001 2024-09-16,03:27:43.000,260,11047026,-795,0,1726457262,12742.316706899997,71.78333466000186,54394.86672912 2024-09-16,03:27:44.000,260,11047016,-795,0,1726457263,12742.283025349992,71.75513814000442,54394.817819280004 2024-09-16,03:27:45.000,260,11047019,-795,0,1726457264,12742.208925940002,71.76218727000378,54394.57327008001 2024-09-16,03:27:46.000,260,11047050,-795,0,1726457265,12742.235871179997,71.71989249000035,54394.51737312 2024-09-16,03:27:47.000,260,11047044,-795,0,1726457266,12742.235871179997,71.70579423000163,54394.79685792 2024-09-16,03:27:48.000,260,11047029,-795,0,1726457267,12742.249343800002,71.67054858000483,54394.78987080001 2024-09-16,03:27:49.000,260,11046965,-795,0,1726457268,12742.208925940002,71.69874510000227,54394.66410264001 2024-09-16,03:27:50.000,260,11047072,-795,0,1726457269,12742.202189629992,71.69874510000227,54394.92262608 2024-09-16,03:27:51.000,260,11047027,-795,0,1726457270,12742.148299150002,71.68464684000355,54394.74096096001 2024-09-16,03:27:52.000,260,11046960,-795,0,1726457271,12742.141562839992,71.7269416199997,54394.49641176001 2024-09-16,03:27:53.000,260,11047032,-795,0,1726457272,12742.195453319997,71.69874510000227,54394.671089760006 2024-09-16,03:27:54.000,260,11046994,-795,0,1726457273,12742.222398559992,71.64940118999948,54394.63615416 2024-09-16,03:27:55.000,260,11046981,-795,0,1726457274,12742.188717010002,71.65645031999884,54394.615192799996 2024-09-16,03:27:56.000,260,11047026,-795,0,1726457275,12742.242607489992,71.60710641000333,54394.34269512 2024-09-16,03:27:57.000,260,11046980,-795,0,1726457276,12742.256080109997,71.60005728000397,54394.34968224 2024-09-16,03:27:58.000,260,11046956,-795,0,1726457277,12742.283025349992,71.59300815000461,54394.47545040001 2024-09-16,03:27:59.000,260,11046985,-795,0,1726457278,12742.316706899997,71.60710641000333,54394.503398880006 2024-09-16,03:28:00.000,260,11046994,-795,0,1726457279,12742.390806310003,71.5648116299999,54394.54532160001 2024-09-16,03:28:01.000,260,11047086,-795,0,1726457280,12742.363861069993,71.6282538000014,54394.85974200001 2024-09-16,03:28:02.000,260,11047018,-795,0,1726457281,12742.458169409998,71.64235206000012,54394.64314128001 2024-09-16,03:28:03.000,260,11047039,-795,0,1726457282,12742.512059889988,71.65645031999884,54394.78987080001 2024-09-16,03:28:04.000,260,11047012,-795,0,1726457283,12742.505323579993,71.6634994499982,54394.71301248001 2024-09-16,03:28:05.000,260,11046965,-795,0,1726457284,12742.478378339998,71.71284336000099,54394.57327008001 2024-09-16,03:28:06.000,260,11047027,-795,0,1726457285,12742.565950369994,71.74103987999843,54394.64314128001 2024-09-16,03:28:07.000,260,11046979,-795,0,1726457286,12742.586159299994,71.73399074999907,54394.63615416 2024-09-16,03:28:08.000,260,11047043,-795,0,1726457287,12742.633313469989,71.68464684000355,54394.62217992001 2024-09-16,03:28:09.000,260,11047023,-795,0,1726457288,12742.545741439993,71.71989249000035,54394.47545040001 2024-09-16,03:28:10.000,260,11047006,-795,0,1726457289,12742.619840849999,71.70579423000163,54394.47545040001 2024-09-16,03:28:11.000,260,11047041,-795,0,1726457290,12742.727621809994,71.7269416199997,54394.63615416 2024-09-16,03:28:12.000,260,11046971,-795,0,1726457291,12742.727621809994,71.7762855300025,54394.64314128001 2024-09-16,03:28:13.000,260,11046978,-795,0,1726457292,12742.700676569999,71.78333466000186,54394.552308720005 2024-09-16,03:28:14.000,260,11047026,-795,0,1726457293,12742.666995019994,71.71284336000099,54394.40557920001 2024-09-16,03:28:15.000,260,11047025,-795,0,1726457294,12742.69394025999,71.67054858000483,54394.3007724 2024-09-16,03:28:16.000,260,11047030,-795,0,1726457295,12742.828666459995,71.63530293000076,54394.314746640004 2024-09-16,03:28:17.000,260,11047040,-795,0,1726457296,12742.83540276999,71.69874510000227,54394.482437520004 2024-09-16,03:28:18.000,260,11046994,-795,0,1726457297,12742.91623848999,71.71284336000099,54394.78987080001 2024-09-16,03:28:19.000,260,11047051,-795,0,1726457298,12742.83540276999,71.74808900999778,54394.53833448 2024-09-16,03:28:20.000,260,11046981,-795,0,1726457299,12742.75456704999,71.75513814000442,54394.503398880006 2024-09-16,03:28:21.000,260,11047003,-795,0,1726457300,12742.707412879994,71.75513814000442,54394.45448904001 2024-09-16,03:28:22.000,260,11046981,-795,0,1726457301,12742.707412879994,71.80448204999993,54394.60820568 2024-09-16,03:28:23.000,260,11046984,-795,0,1726457302,12742.653522399989,71.83267857000465,54394.63615416 2024-09-16,03:28:24.000,260,11047017,-795,0,1726457303,12742.599631919999,71.8749733500008,54394.64314128001 2024-09-16,03:28:25.000,260,11046971,-795,0,1726457304,12742.518796199998,71.88907160999952,54394.62217992001 2024-09-16,03:28:26.000,260,11046993,-795,0,1726457305,12742.539005129998,71.88907160999952,54394.69205112001 2024-09-16,03:28:27.000,260,11047010,-795,0,1726457306,12742.559214059998,71.88907160999952,54394.782883679996 2024-09-16,03:28:28.000,260,11047003,-795,0,1726457307,12742.491850959988,71.88907160999952,54394.817819280004 2024-09-16,03:28:29.000,260,11047001,-795,0,1726457308,12742.424487859993,71.90316986999824,54394.97852304001 2024-09-16,03:28:30.000,260,11047032,-795,0,1726457309,12742.343652139993,71.91021900000487,54394.59423144001 2024-09-16,03:28:31.000,260,11047005,-795,0,1726457310,12742.289761660002,71.89612073999888,54394.59423144001 2024-09-16,03:28:32.000,260,11046972,-795,0,1726457311,12742.242607489992,71.95251378000103,54394.64314128001 2024-09-16,03:28:33.000,260,11046981,-795,0,1726457312,12742.222398559992,71.94546465000167,54394.685064 2024-09-16,03:28:34.000,260,11046967,-795,0,1726457313,12742.229134870002,72.00185769000382,54394.83179352001 2024-09-16,03:28:35.000,260,11047038,-795,0,1726457314,12742.175244389997,72.01595595000254,54394.83179352001 2024-09-16,03:28:36.000,260,11047032,-795,0,1726457315,12742.168508080002,72.00890682000318,54394.74096096001 2024-09-16,03:28:37.000,260,11047012,-795,0,1726457316,12742.047254500001,72.05120159999933,54394.650128400004 2024-09-16,03:28:38.000,260,11047006,-795,0,1726457317,12742.060727119991,72.07939812000404,54394.76192232001 2024-09-16,03:28:39.000,260,11047015,-795,0,1726457318,12742.067463430001,72.05120159999933,54395.03442 2024-09-16,03:28:40.000,260,11047027,-795,0,1726457319,12741.979891399991,72.11464377000084,54394.782883679996 2024-09-16,03:28:41.000,260,11046998,-795,0,1726457320,12741.939473539991,72.0864472500034,54394.615192799996 2024-09-16,03:28:42.000,260,11047040,-795,0,1726457321,12742.067463430001,72.1216929000002,54394.88070336001 2024-09-16,03:28:43.000,260,11047062,-795,0,1726457322,12742.060727119991,72.17103681000299,54394.92262608 2024-09-16,03:28:44.000,260,11047022,-755,0,1726457323,12742.006836640001,72.14988942000491,54394.54532160001 2024-09-16,03:28:45.000,260,11046984,-795,0,1726457324,12741.952946159996,72.16398768000363,54394.73397384 2024-09-16,03:28:46.000,260,11047005,-795,0,1726457325,12741.959682469991,72.19923333000042,54394.817819280004 2024-09-16,03:28:47.000,260,11047003,-795,0,1726457326,12741.952946159996,72.2203807199985,54394.88070336001 2024-09-16,03:28:48.000,260,11047019,-795,0,1726457327,12741.94620985,72.14988942000491,54394.8248064 2024-09-16,03:28:49.000,260,11047046,-795,0,1726457328,12741.81821995999,72.15693855000427,54394.77589656 2024-09-16,03:28:50.000,260,11047073,-795,0,1726457329,12741.89905567999,72.12874202999956,54394.9645488 2024-09-16,03:28:51.000,260,11047043,-795,0,1726457330,12741.919264609991,72.1216929000002,54394.84576776 2024-09-16,03:28:52.000,260,11047002,-795,0,1726457331,12741.89905567999,72.15693855000427,54394.83179352001 2024-09-16,03:28:53.000,260,11046996,-795,0,1726457332,12741.87884674999,72.11464377000084,54394.7549352 2024-09-16,03:28:54.000,260,11047043,-795,0,1726457333,12741.730647929995,72.1851350700017,54394.335708000006 2024-09-16,03:28:55.000,260,11046994,-795,0,1726457334,12741.771065789995,72.17103681000299,54394.52436024001 2024-09-16,03:28:56.000,260,11046997,-795,0,1726457335,12741.79801102999,72.17103681000299,54394.887690480005 2024-09-16,03:28:57.000,260,11046998,-795,0,1726457336,12741.74412055,72.19218420000107,54394.80384504 2024-09-16,03:28:58.000,260,11047047,-795,0,1726457337,12741.75759316999,72.16398768000363,54394.86672912 2024-09-16,03:28:59.000,260,11047035,-795,0,1726457338,12741.690230069995,72.19218420000107,54394.79685792 2024-09-16,03:29:00.000,260,11047050,-795,0,1726457339,12741.72391162,72.15693855000427,54395.12525256001 2024-09-16,03:29:01.000,260,11047022,-795,0,1726457340,12741.76432948,72.12874202999956,54395.13223968 2024-09-16,03:29:02.000,260,11047023,-795,0,1726457341,12741.771065789995,72.1216929000002,54394.77589656 2024-09-16,03:29:03.000,260,11047015,-795,0,1726457342,12741.70370269,72.12874202999956,54394.73397384 2024-09-16,03:29:04.000,260,11047043,-795,0,1726457343,12741.73738423999,72.13579115999892,54394.73397384 2024-09-16,03:29:05.000,260,11047033,-795,0,1726457344,12741.65654851999,72.14988942000491,54394.34968224 2024-09-16,03:29:06.000,260,11047032,-795,0,1726457345,12741.811483649995,72.17808594000235,54394.58724432 2024-09-16,03:29:07.000,260,11047082,-795,0,1726457346,12741.791274719995,72.2344789800045,54394.85275488 2024-09-16,03:29:08.000,260,11047034,-795,0,1726457347,12741.88558306,72.19218420000107,54394.84576776 2024-09-16,03:29:09.000,260,11046997,-795,0,1726457348,12741.88558306,72.19923333000042,54394.90166472 2024-09-16,03:29:10.000,260,11047022,-795,0,1726457349,12741.912528299996,72.2344789800045,54394.84576776 2024-09-16,03:29:11.000,260,11047030,-795,0,1726457350,12741.919264609991,72.26972463000129,54395.06236848 2024-09-16,03:29:12.000,260,11047055,-795,0,1726457351,12741.872110439996,72.2344789800045,54395.01345864 2024-09-16,03:29:13.000,260,11047038,-795,0,1726457352,12741.94620985,72.25562637000257,54394.80384504 2024-09-16,03:29:14.000,260,11047002,-795,0,1726457353,12742.047254500001,72.30497027999809,54394.88070336001 2024-09-16,03:29:15.000,260,11047018,-795,0,1726457354,12742.047254500001,72.34021593000216,54394.70602536 2024-09-16,03:29:16.000,260,11047049,-795,0,1726457355,12742.101144979992,72.35431419000088,54394.60820568 2024-09-16,03:29:17.000,260,11047048,-795,0,1726457356,12742.155035459997,72.4318546200011,54394.817819280004 2024-09-16,03:29:18.000,260,11047047,-795,0,1726457357,12742.168508080002,72.39660897000431,54394.9645488 2024-09-16,03:29:19.000,260,11046997,-795,0,1726457358,12742.195453319997,72.4671002699979,54394.97852304001 2024-09-16,03:29:20.000,260,11046970,-795,0,1726457359,12742.222398559992,72.49529679000261,54394.887690480005 2024-09-16,03:29:21.000,260,11047029,-795,0,1726457360,12742.229134870002,72.50939505000133,54395.09031696 2024-09-16,03:29:22.000,260,11047012,-795,0,1726457361,12742.289761660002,72.53054243999941,54395.271982080005 2024-09-16,03:29:23.000,260,11047002,-795,0,1726457362,12742.296497969997,72.54464069999813,54395.23704648 2024-09-16,03:29:24.000,260,11047023,-795,0,1726457363,12742.309970590002,72.60103374000028,54394.950574559996 2024-09-16,03:29:25.000,260,11047012,-795,0,1726457364,12742.309970590002,72.60103374000028,54394.950574559996 2024-09-16,03:29:26.000,260,11047027,-795,0,1726457365,12742.229134870002,72.62923025999771,54394.433527680005 2024-09-16,03:29:27.000,260,11047029,-795,0,1726457366,12742.323443209993,72.6785741700005,54394.74794808 2024-09-16,03:29:28.000,260,11047051,-795,0,1726457367,12742.384069999993,72.69267242999922,54395.02044576 2024-09-16,03:29:29.000,260,11047033,-795,0,1726457368,12742.269552730002,72.69267242999922,54394.887690480005 2024-09-16,03:29:30.000,260,11047000,-755,0,1726457369,12742.491850959988,72.72791808000329,54395.16018816 2024-09-16,03:29:31.000,260,11046998,-795,0,1726457370,12742.491850959988,72.66447591000178,54395.39775024 2024-09-16,03:29:32.000,260,11047034,-795,0,1726457371,12742.545741439993,72.70677068999794,54395.46762144 2024-09-16,03:29:33.000,260,11047002,-795,0,1726457372,12742.565950369994,72.69972155999858,54395.37678888 2024-09-16,03:29:34.000,260,11047030,-795,0,1726457373,12742.572686679989,72.77021285999945,54395.118265439996 2024-09-16,03:29:35.000,260,11047015,-795,0,1726457374,12742.613104539989,72.77021285999945,54395.11127832 2024-09-16,03:29:36.000,260,11047047,-795,0,1726457375,12742.653522399989,72.79840938000416,54394.8946776 2024-09-16,03:29:37.000,260,11047040,-795,0,1726457376,12742.747830739994,72.80545851000352,54395.02743288001 2024-09-16,03:29:38.000,260,11046999,-795,0,1726457377,12742.76130336,72.77021285999945,54394.78987080001 2024-09-16,03:29:39.000,260,11046988,-795,0,1726457378,12742.80172122,72.8900480700031,54395.23704648 2024-09-16,03:29:40.000,260,11047054,-795,0,1726457379,12742.89602955999,72.93234284999926,54395.3488404 2024-09-16,03:29:41.000,260,11047055,-795,0,1726457380,12742.949920039995,72.95349024000461,54395.439672960005 2024-09-16,03:29:42.000,260,11047035,-795,0,1726457381,12743.01728313999,72.96758850000333,54395.67024792001 2024-09-16,03:29:43.000,260,11047029,-795,0,1726457382,12743.010546829995,72.96758850000333,54395.677235040006 2024-09-16,03:29:44.000,260,11047076,-795,0,1726457383,12742.99707420999,73.00988327999949,54395.56544112 2024-09-16,03:29:45.000,260,11047001,-795,0,1726457384,12743.030755759995,72.98873589000141,54395.31390480001 2024-09-16,03:29:46.000,260,11047039,-795,0,1726457385,12743.07790992999,73.01693240999884,54395.20211088 2024-09-16,03:29:47.000,260,11047009,-795,0,1726457386,12743.138536719991,72.98873589000141,54395.16717528001 2024-09-16,03:29:48.000,260,11047046,-795,0,1726457387,12743.18569089,72.98168676000205,54395.16717528001 2024-09-16,03:29:49.000,260,11047012,-795,0,1726457388,12743.16548196,72.96758850000333,54395.18813664 2024-09-16,03:29:50.000,260,11047038,-795,0,1726457389,12743.14527303,72.99578502000077,54395.29993056 2024-09-16,03:29:51.000,260,11046996,-795,0,1726457390,12743.158745649991,72.94644110999798,54395.35582752 2024-09-16,03:29:52.000,260,11047022,-795,0,1726457391,12743.226108750001,72.91824459000054,54395.5933896 2024-09-16,03:29:53.000,260,11047001,-795,0,1726457392,12743.205899820001,72.8900480700031,54395.656273680004 2024-09-16,03:29:54.000,260,11047039,-795,0,1726457393,12743.219372439991,72.90414633000182,54395.656273680004 2024-09-16,03:29:55.000,260,11047028,-795,0,1726457394,12743.266526610001,72.81250764000288,54395.68422216 2024-09-16,03:29:56.000,260,11047005,-795,0,1726457395,12743.293471849996,72.7772619899988,54395.30691768 2024-09-16,03:29:57.000,260,11046998,-795,0,1726457396,12743.320417089992,72.77021285999945,54395.16018816 2024-09-16,03:29:58.000,260,11047015,-795,0,1726457397,12743.354098639997,72.7772619899988,54395.118265439996 2024-09-16,03:29:59.000,260,11046965,-795,0,1726457398,12743.387780190002,72.77021285999945,54395.153201040004 2024-09-16,03:30:00.000,260,11046972,-795,0,1726457399,12743.374307569997,72.78431111999816,54395.25102072 2024-09-16,03:30:01.000,260,11046997,-675,0,1726457400,12743.394516499997,72.81955677000224,54395.32787904 2024-09-16,03:30:02.000,260,11047023,-795,0,1726457401,12743.488824840002,72.7913602500048,54395.453647199996 2024-09-16,03:30:03.000,260,11047008,-795,0,1726457402,12743.482088529992,72.78431111999816,54395.6632608 2024-09-16,03:30:04.000,260,11047036,-795,0,1726457403,12743.502297459992,72.79840938000416,54395.70518352 2024-09-16,03:30:05.000,260,11046973,-795,0,1726457404,12743.495561149997,72.80545851000352,54395.607363840005 2024-09-16,03:30:06.000,260,11047039,-795,0,1726457405,12743.522506389992,72.79840938000416,54395.453647199996 2024-09-16,03:30:07.000,260,11046986,-795,0,1726457406,12743.542715319993,72.79840938000416,54395.26499496001 2024-09-16,03:30:08.000,260,11047017,-795,0,1726457407,12743.529242700002,72.74906547000137,54395.12525256001 2024-09-16,03:30:09.000,260,11047004,-795,0,1726457408,12743.515770079997,72.71381982000457,54395.04839424001 2024-09-16,03:30:10.000,260,11047022,-795,0,1726457409,12743.535979009997,72.78431111999816,54395.174162400006 2024-09-16,03:30:11.000,260,11047014,-795,0,1726457410,12743.556187939997,72.8266059000016,54395.453647199996 2024-09-16,03:30:12.000,260,11046987,-795,0,1726457411,12743.623551039993,72.78431111999816,54395.55146688001 2024-09-16,03:30:13.000,260,11047029,-795,0,1726457412,12743.616814729998,72.77021285999945,54395.69120928 2024-09-16,03:30:14.000,260,11047033,-795,0,1726457413,12743.610078420003,72.77021285999945,54395.68422216 2024-09-16,03:30:15.000,260,11047031,-795,0,1726457414,12743.637023659998,72.81955677000224,54395.607363840005 2024-09-16,03:30:16.000,260,11047032,-795,0,1726457415,12743.637023659998,72.81250764000288,54395.63531232 2024-09-16,03:30:17.000,260,11047023,-795,0,1726457416,12743.711123069988,72.75611460000073,54395.32787904 2024-09-16,03:30:18.000,260,11047025,-795,0,1726457417,12743.778486169998,72.80545851000352,54395.26499496001 2024-09-16,03:30:19.000,260,11047054,-795,0,1726457418,12743.859321889999,72.80545851000352,54395.2789692 2024-09-16,03:30:20.000,260,11047008,-795,0,1726457419,12743.852585579989,72.81955677000224,54395.174162400006 2024-09-16,03:30:21.000,260,11046997,-795,0,1726457420,12743.899739749999,72.8266059000016,54395.38377600001 2024-09-16,03:30:22.000,260,11047031,-795,0,1726457421,12743.960366539999,72.84775328999967,54395.56544112 2024-09-16,03:30:23.000,260,11047001,-795,0,1726457422,12744.02099333,72.7913602500048,54395.726144880005 2024-09-16,03:30:24.000,260,11047006,-795,0,1726457423,12743.967102849994,72.79840938000416,54395.64229944 2024-09-16,03:30:25.000,260,11047015,-795,0,1726457424,12743.899739749999,72.78431111999816,54395.54447976 2024-09-16,03:30:26.000,260,11047004,-795,0,1726457425,12743.886267129994,72.73496721000265,54395.49556992 2024-09-16,03:30:27.000,260,11046992,-795,0,1726457426,12743.91321236999,72.69267242999922,54395.3488404 2024-09-16,03:30:28.000,260,11047015,-795,0,1726457427,12743.95363022999,72.74201634000201,54395.153201040004 2024-09-16,03:30:29.000,260,11047013,-795,0,1726457428,12743.967102849994,72.68562329999986,54395.153201040004 2024-09-16,03:30:30.000,260,11047033,-795,0,1726457429,12743.98057547,72.66447591000178,54395.20211088 2024-09-16,03:30:31.000,260,11046989,-795,0,1726457430,12743.899739749999,72.6433285200037,54395.07634272001 2024-09-16,03:30:32.000,260,11047004,-795,0,1726457431,12743.926684989994,72.68562329999986,54395.453647199996 2024-09-16,03:30:33.000,260,11047003,-795,0,1726457432,12743.940157609999,72.615131999999,54395.57941536001 2024-09-16,03:30:34.000,260,11046993,-795,0,1726457433,12743.919948679999,72.615131999999,54395.78204184 2024-09-16,03:30:35.000,260,11047016,-795,0,1726457434,12743.906476059994,72.53054243999941,54395.69120928 2024-09-16,03:30:36.000,260,11047007,-795,0,1726457435,12743.95363022999,72.47414940000453,54395.656273680004 2024-09-16,03:30:37.000,260,11047027,-795,0,1726457436,12743.95363022999,72.41775636000239,54395.74011912 2024-09-16,03:30:38.000,260,11047020,-795,0,1726457437,12743.926684989994,72.41775636000239,54395.174162400006 2024-09-16,03:30:39.000,260,11047012,-795,0,1726457438,12743.886267129994,72.3684124499996,54395.20211088 2024-09-16,03:30:40.000,260,11047023,-795,0,1726457439,12743.839112959999,72.31201941000472,54395.223072240005 2024-09-16,03:30:41.000,260,11047011,-795,0,1726457440,12743.946893919994,72.26267550000193,54395.12525256001 2024-09-16,03:30:42.000,260,11047020,-795,0,1726457441,12744.01425701999,72.20628245999978,54395.30691768 2024-09-16,03:30:43.000,260,11047040,-795,0,1726457442,12744.03446594999,72.19218420000107,54395.509544160006 2024-09-16,03:30:44.000,260,11047026,-795,0,1726457443,12744.04120226,72.13579115999892,54395.789028959996 2024-09-16,03:30:45.000,260,11047031,-795,0,1726457444,12744.0007844,72.05825072999869,54395.62832520001 2024-09-16,03:30:46.000,260,11047017,-795,0,1726457445,12744.0007844,72.07234899000468,54395.69120928 2024-09-16,03:30:47.000,260,11047022,-795,0,1726457446,12743.987311779994,72.07234899000468,54395.80999032 2024-09-16,03:30:48.000,260,11047010,-795,0,1726457447,12744.007520709994,72.04415246999997,54395.74710624001 2024-09-16,03:30:49.000,260,11047021,-795,0,1726457448,12743.879530819999,72.0230050800019,54395.04839424001 2024-09-16,03:30:50.000,260,11047017,-795,0,1726457449,12743.886267129994,72.03005421000125,54395.23005936 2024-09-16,03:30:51.000,260,11047013,-795,0,1726457450,12743.97383915999,72.05825072999869,54395.30691768 2024-09-16,03:30:52.000,260,11047003,-795,0,1726457451,12743.960366539999,72.0864472500034,54395.29294344001 2024-09-16,03:30:53.000,260,11047006,-795,0,1726457452,12743.919948679999,72.10054551000212,54395.30691768 2024-09-16,03:30:54.000,260,11047005,-795,0,1726457453,12743.791958789989,72.1851350700017,54395.6632608 2024-09-16,03:30:55.000,260,11047016,-795,0,1726457454,12743.738068309998,72.17808594000235,54395.63531232 2024-09-16,03:30:56.000,260,11047056,-795,0,1726457455,12743.711123069988,72.17808594000235,54395.656273680004 2024-09-16,03:30:57.000,260,11047031,-795,0,1726457456,12743.677441519998,72.22742984999786,54395.74710624001 2024-09-16,03:30:58.000,260,11047055,-795,0,1726457457,12743.697650449998,72.27677376000065,54395.70518352 2024-09-16,03:30:59.000,260,11046993,-795,0,1726457458,12743.690914139988,72.26972463000129,54395.47460856 2024-09-16,03:31:00.000,260,11047050,-795,0,1726457459,12743.616814729998,72.31906854000408,54395.104291200005 2024-09-16,03:31:01.000,260,11046959,-795,0,1726457460,12743.637023659998,72.30497027999809,54395.16018816 2024-09-16,03:31:02.000,260,11047037,-795,0,1726457461,12743.610078420003,72.32611767000344,54395.09730408001 2024-09-16,03:31:03.000,260,11047040,-795,0,1726457462,12743.583133179993,72.34726506000152,54395.25102072 2024-09-16,03:31:04.000,260,11047036,-795,0,1726457463,12743.576396869998,72.34726506000152,54395.51653128 2024-09-16,03:31:05.000,260,11047027,-795,0,1726457464,12743.556187939997,72.3684124499996,54395.5933896 2024-09-16,03:31:06.000,260,11047016,-795,0,1726457465,12743.556187939997,72.34021593000216,54395.6632608 2024-09-16,03:31:07.000,260,11047016,-795,0,1726457466,12743.623551039993,72.3331668000028,54395.68422216 2024-09-16,03:31:08.000,260,11047011,-795,0,1726457467,12743.589869490002,72.32611767000344,54395.63531232 2024-09-16,03:31:09.000,260,11046985,-795,0,1726457468,12743.616814729998,72.3331668000028,54395.42569872 2024-09-16,03:31:10.000,260,11047014,-795,0,1726457469,12743.535979009997,72.27677376000065,54395.20211088 2024-09-16,03:31:11.000,260,11047025,-795,0,1726457470,12743.522506389992,72.21333158999914,54394.92961320001 2024-09-16,03:31:12.000,260,11047036,-795,0,1726457471,12743.603342109993,72.24857724000321,54395.12525256001 2024-09-16,03:31:13.000,260,11047061,-795,0,1726457472,12743.583133179993,72.22742984999786,54395.006471520006 2024-09-16,03:31:14.000,260,11046993,-795,0,1726457473,12743.657232589998,72.14988942000491,54395.31390480001 2024-09-16,03:31:15.000,260,11047020,-795,0,1726457474,12743.637023659998,72.1851350700017,54395.5933896 2024-09-16,03:31:16.000,260,11046992,-795,0,1726457475,12743.616814729998,72.0864472500034,54395.47460856 2024-09-16,03:31:17.000,260,11046977,-795,0,1726457476,12743.650496279988,72.04415246999997,54395.509544160006 2024-09-16,03:31:18.000,260,11047038,-795,0,1726457477,12743.684177829993,72.07234899000468,54395.439672960005 2024-09-16,03:31:19.000,260,11047049,-795,0,1726457478,12743.765013549993,72.06529985999805,54395.3488404 2024-09-16,03:31:20.000,260,11047041,-795,0,1726457479,12743.623551039993,72.01595595000254,54395.08332984 2024-09-16,03:31:21.000,260,11047039,-795,0,1726457480,12743.690914139988,71.98775942999782,54395.1392268 2024-09-16,03:31:22.000,260,11047017,-795,0,1726457481,12743.812167719989,71.89612073999888,54395.01345864 2024-09-16,03:31:23.000,260,11047024,-795,0,1726457482,12743.791958789989,71.84677683000336,54395.006471520006 2024-09-16,03:31:24.000,260,11047010,-795,0,1726457483,12743.765013549993,71.79743292000057,54395.18114952 2024-09-16,03:31:25.000,260,11047029,-795,0,1726457484,12743.785222479994,71.79743292000057,54395.04839424001 2024-09-16,03:31:26.000,260,11046950,-795,0,1726457485,12743.791958789989,71.75513814000442,54395.44666008 2024-09-16,03:31:27.000,260,11047044,-795,0,1726457486,12743.839112959999,71.73399074999907,54395.47460856 2024-09-16,03:31:28.000,260,11047024,-795,0,1726457487,12743.798695099998,71.71284336000099,54395.4187116 2024-09-16,03:31:29.000,260,11046973,-795,0,1726457488,12743.798695099998,71.70579423000163,54395.18813664 2024-09-16,03:31:30.000,260,11047020,-795,0,1726457489,12743.825640339994,71.70579423000163,54395.25800784 2024-09-16,03:31:31.000,260,11046980,-795,0,1726457490,12743.791958789989,71.69874510000227,54395.209098 2024-09-16,03:31:32.000,260,11047020,-795,0,1726457491,12743.95363022999,71.6634994499982,54395.21608512001 2024-09-16,03:31:33.000,260,11047008,-795,0,1726457492,12743.91321236999,71.6634994499982,54394.9645488 2024-09-16,03:31:34.000,260,11047060,-795,0,1726457493,12743.91321236999,71.6282538000014,54394.99948440001 2024-09-16,03:31:35.000,260,11047039,-795,0,1726457494,12743.899739749999,71.64235206000012,54395.09730408001 2024-09-16,03:31:36.000,260,11047000,-795,0,1726457495,12743.89300343999,71.6282538000014,54395.13223968 2024-09-16,03:31:37.000,260,11047043,-795,0,1726457496,12743.859321889999,71.65645031999884,54395.29993056 2024-09-16,03:31:38.000,260,11047045,-795,0,1726457497,12743.940157609999,71.6634994499982,54395.54447976 2024-09-16,03:31:39.000,260,11047026,-795,0,1726457498,12743.93342129999,71.6634994499982,54395.320891920004 2024-09-16,03:31:40.000,260,11046976,-795,0,1726457499,12743.886267129994,71.61415554000268,54395.18114952 2024-09-16,03:31:41.000,260,11047054,-795,0,1726457500,12743.758277239998,71.64235206000012,54395.12525256001 2024-09-16,03:31:42.000,260,11046985,-795,0,1726457501,12743.872794509989,71.6282538000014,54395.285956319996 2024-09-16,03:31:43.000,260,11047088,-795,0,1726457502,12743.859321889999,71.63530293000076,54395.271982080005 2024-09-16,03:31:44.000,260,11046978,-795,0,1726457503,12743.825640339994,71.57186075999925,54394.94358744 2024-09-16,03:31:45.000,260,11047017,-795,0,1726457504,12743.785222479994,71.51546772000438,54395.104291200005 2024-09-16,03:31:46.000,260,11047026,-795,0,1726457505,12743.805431409994,71.48727119999967,54395.118265439996 2024-09-16,03:31:47.000,260,11047043,-795,0,1726457506,12743.805431409994,71.43792729000415,54395.21608512001 2024-09-16,03:31:48.000,260,11047030,-795,0,1726457507,12743.785222479994,71.381534250002,54395.21608512001 2024-09-16,03:31:49.000,260,11047014,-795,0,1726457508,12743.744804619993,71.40973076999944,54395.18114952 2024-09-16,03:31:50.000,260,11047037,-795,0,1726457509,12743.717859379998,71.3180920800005,54394.99249728 2024-09-16,03:31:51.000,260,11046974,-795,0,1726457510,12743.704386759993,71.35333773000457,54395.006471520006 2024-09-16,03:31:52.000,260,11047052,-795,0,1726457511,12743.690914139988,71.3180920800005,54395.09730408001 2024-09-16,03:31:53.000,260,11046967,-795,0,1726457512,12743.690914139988,71.33219033999922,54395.09031696 2024-09-16,03:31:54.000,260,11047000,-795,0,1726457513,12743.670705209988,71.26169903999835,54395.03442 2024-09-16,03:31:55.000,260,11047020,-795,0,1726457514,12743.670705209988,71.19825687000412,54394.90865184001 2024-09-16,03:31:56.000,260,11047027,-795,0,1726457515,12743.663968899993,71.18415860999812,54394.838780640006 2024-09-16,03:31:57.000,260,11047000,-795,0,1726457516,12743.677441519998,71.12776557000325,54394.92961320001 2024-09-16,03:31:58.000,260,11046988,-795,0,1726457517,12743.670705209988,71.09956904999854,54394.90865184001 2024-09-16,03:31:59.000,260,11047045,-795,0,1726457518,12743.630287350003,71.12071644000389,54394.94358744 2024-09-16,03:32:00.000,260,11047040,-795,0,1726457519,12743.569660560002,71.08547078999982,54394.838780640006 2024-09-16,03:32:01.000,260,11047060,-795,0,1726457520,12743.569660560002,71.0713725300011,54394.87371624 2024-09-16,03:32:02.000,260,11047036,-795,0,1726457521,12743.670705209988,71.06432340000174,54394.99948440001 2024-09-16,03:32:03.000,260,11047033,-795,0,1726457522,12743.657232589998,71.11366731000453,54394.94358744 2024-09-16,03:32:04.000,260,11047024,-795,0,1726457523,12743.603342109993,71.11366731000453,54394.81083216001 2024-09-16,03:32:05.000,260,11046992,-795,0,1726457524,12743.610078420003,71.19120774000476,54394.85974200001 2024-09-16,03:32:06.000,260,11046965,-795,0,1726457525,12743.630287350003,71.13481470000261,54394.74794808 2024-09-16,03:32:07.000,260,11047035,-795,0,1726457526,12743.637023659998,71.16301122000004,54394.78987080001 2024-09-16,03:32:08.000,260,11047020,-795,0,1726457527,12743.663968899993,71.17710947999876,54394.782883679996 2024-09-16,03:32:09.000,260,11047039,-795,0,1726457528,12743.562924249993,71.24760077999963,54394.72698672 2024-09-16,03:32:10.000,260,11047020,-795,0,1726457529,12743.603342109993,71.29694469000242,54394.60820568 2024-09-16,03:32:11.000,260,11047011,-795,0,1726457530,12743.684177829993,71.34628859999793,54394.91563896 2024-09-16,03:32:12.000,260,11047012,-795,0,1726457531,12743.677441519998,71.34628859999793,54394.91563896 2024-09-16,03:32:13.000,260,11046994,-795,0,1726457532,12743.663968899993,71.38858338000136,54394.87371624 2024-09-16,03:32:14.000,260,11047039,-795,0,1726457533,12743.663968899993,71.34628859999793,54394.84576776 2024-09-16,03:32:15.000,260,11047032,-795,0,1726457534,12743.637023659998,71.33923946999857,54394.7549352 2024-09-16,03:32:16.000,260,11047036,-795,0,1726457535,12743.650496279988,71.29694469000242,54394.887690480005 2024-09-16,03:32:17.000,260,11047076,-795,0,1726457536,12743.684177829993,71.2687481699977,54394.685064 2024-09-16,03:32:18.000,260,11047004,-795,0,1726457537,12743.859321889999,71.22645339000155,54394.84576776 2024-09-16,03:32:19.000,260,11047029,-795,0,1726457538,12743.946893919994,71.2194042600022,54394.84576776 2024-09-16,03:32:20.000,260,11046965,-795,0,1726457539,12744.0007844,71.16301122000004,54394.83179352001 2024-09-16,03:32:21.000,260,11047002,-795,0,1726457540,12744.01425701999,71.15596209000068,54394.66410264001 2024-09-16,03:32:22.000,260,11047036,-795,0,1726457541,12744.047938569995,71.09251991999918,54394.74096096001 2024-09-16,03:32:23.000,260,11046957,-795,0,1726457542,12744.09509273999,71.14891296000133,54394.74096096001 2024-09-16,03:32:24.000,260,11047005,-795,0,1726457543,12744.189401079995,71.08547078999982,54394.74794808 2024-09-16,03:32:25.000,260,11047038,-795,0,1726457544,12744.11530166999,71.0361268800043,54394.66410264001 2024-09-16,03:32:26.000,260,11047033,-795,0,1726457545,12744.270236799995,71.04317601000366,54394.90166472 2024-09-16,03:32:27.000,260,11047028,-795,0,1726457546,12744.26350049,71.02202861999831,54394.950574559996 2024-09-16,03:32:28.000,260,11047042,-795,0,1726457547,12744.310654659996,70.95153732000472,54394.76192232001 2024-09-16,03:32:29.000,260,11046968,-795,0,1726457548,12744.28370942,70.95858645000408,54394.7549352 2024-09-16,03:32:30.000,260,11046990,-795,0,1726457549,12744.28370942,70.90924254000129,54394.69903824 2024-09-16,03:32:31.000,260,11047009,-795,0,1726457550,12744.23655524999,70.96563558000344,54394.42654056001 2024-09-16,03:32:32.000,260,11047047,-795,0,1726457551,12744.19613738999,70.9233408,54394.53833448 2024-09-16,03:32:33.000,260,11047053,-795,0,1726457552,12744.209610009995,70.95153732000472,54394.71301248001 2024-09-16,03:32:34.000,260,11047047,-795,0,1726457553,12744.27697310999,70.9726847100028,54394.8248064 2024-09-16,03:32:35.000,260,11047016,-795,0,1726457554,12744.209610009995,70.9726847100028,54394.782883679996 2024-09-16,03:32:36.000,260,11047041,-795,0,1726457555,12744.2028737,70.94448818999808,54394.70602536 2024-09-16,03:32:37.000,260,11046964,-795,0,1726457556,12744.17592845999,71.01497948999895,54395.01345864 2024-09-16,03:32:38.000,260,11046943,-795,0,1726457557,12744.11530166999,70.95858645000408,54394.83179352001 2024-09-16,03:32:39.000,260,11046977,-795,0,1726457558,12744.07488380999,70.93038992999936,54394.54532160001 2024-09-16,03:32:40.000,260,11047052,-795,0,1726457559,12744.06141119,70.93743905999872,54394.47545040001 2024-09-16,03:32:41.000,260,11047056,-795,0,1726457560,12744.007520709994,70.94448818999808,54394.46147616 2024-09-16,03:32:42.000,260,11047011,-795,0,1726457561,12743.960366539999,70.9233408,54394.18199136 2024-09-16,03:32:43.000,260,11047043,-795,0,1726457562,12744.11530166999,70.89514428000257,54394.615192799996 2024-09-16,03:32:44.000,260,11046997,-795,0,1726457563,12744.10182905,70.90219341000193,54394.67807688 2024-09-16,03:32:45.000,260,11047046,-795,0,1726457564,12744.047938569995,70.8598986299985,54394.62217992001 2024-09-16,03:32:46.000,260,11046997,-795,0,1726457565,12744.06141119,70.80350559000362,54394.59423144001 2024-09-16,03:32:47.000,260,11046975,-795,0,1726457566,12744.06141119,70.80350559000362,54394.671089760006 2024-09-16,03:32:48.000,260,11047019,-795,0,1726457567,12744.07488380999,70.71891603000404,54394.90865184001 2024-09-16,03:32:49.000,260,11047011,-795,0,1726457568,12744.027729639995,70.68367037999997,54394.64314128001 2024-09-16,03:32:50.000,260,11047032,-795,0,1726457569,12744.02099333,70.65547386000253,54394.48942464 2024-09-16,03:32:51.000,260,11047033,-795,0,1726457570,12744.11530166999,70.62022820999846,54394.66410264001 2024-09-16,03:32:52.000,260,11047066,-795,0,1726457571,12744.13551059999,70.59203169000102,54394.47545040001 2024-09-16,03:32:53.000,260,11047061,-795,0,1726457572,12744.12203798,70.56383517000359,54394.4405148 2024-09-16,03:32:54.000,260,11047041,-795,0,1726457573,12744.10182905,70.5779334300023,54394.59423144001 2024-09-16,03:32:55.000,260,11047051,-795,0,1726457574,12744.09509273999,70.52858951999951,54394.55929584 2024-09-16,03:32:56.000,260,11047041,-795,0,1726457575,12744.10182905,70.54973691000487,54394.54532160001 2024-09-16,03:32:57.000,260,11047031,-795,0,1726457576,12744.169192149995,70.5144912600008,54394.66410264001 2024-09-16,03:32:58.000,260,11047003,-795,0,1726457577,12744.22308263,70.50744213000144,54394.87371624 2024-09-16,03:32:59.000,260,11047019,-795,0,1726457578,12744.21634631999,70.54268777999823,54394.87371624 2024-09-16,03:33:00.000,260,11047035,-795,0,1726457579,12744.21634631999,70.45104908999929,54394.4405148 2024-09-16,03:33:01.000,260,11047017,-795,0,1726457580,12744.27697310999,70.45104908999929,54394.49641176001 2024-09-16,03:33:02.000,260,11047017,-795,0,1726457581,12744.290445729996,70.465147349998,54394.433527680005 2024-09-16,03:33:03.000,260,11047029,-795,0,1726457582,12744.357808829991,70.50744213000144,54394.27282392 2024-09-16,03:33:04.000,260,11047019,-795,0,1726457583,12744.351072519996,70.52154039000015,54394.18897848001 2024-09-16,03:33:05.000,260,11047034,-795,0,1726457584,12744.29718203999,70.50744213000144,54394.39859208 2024-09-16,03:33:06.000,260,11047020,-795,0,1726457585,12744.357808829991,70.479245610004,54394.46846328 2024-09-16,03:33:07.000,260,11047061,-795,0,1726457586,12744.465589790001,70.47219648000464,54394.56628296 2024-09-16,03:33:08.000,260,11046986,-795,0,1726457587,12744.506007650001,70.48629474000336,54394.60820568 2024-09-16,03:33:09.000,260,11047031,-795,0,1726457588,12744.532952889997,70.42285257000185,54394.650128400004 2024-09-16,03:33:10.000,260,11047052,-795,0,1726457589,12744.492535029996,70.42285257000185,54394.46147616 2024-09-16,03:33:11.000,260,11046991,-795,0,1726457590,12744.532952889997,70.37350865999906,54394.20295272 2024-09-16,03:33:12.000,260,11047025,-795,0,1726457591,12744.573370749997,70.37350865999906,54394.3007724 2024-09-16,03:33:13.000,260,11047055,-795,0,1726457592,12744.586843370002,70.3664595299997,54394.09115880001 2024-09-16,03:33:14.000,260,11047031,-795,0,1726457593,12744.573370749997,70.35236127000098,54394.098145920005 2024-09-16,03:33:15.000,260,11046998,-795,0,1726457594,12744.573370749997,70.34531214000162,54394.11910728001 2024-09-16,03:33:16.000,260,11046995,-795,0,1726457595,12744.613788609997,70.31006649000483,54394.20295272 2024-09-16,03:33:17.000,260,11046994,-795,0,1726457596,12744.633997539997,70.27482084000076,54394.265836800005 2024-09-16,03:33:18.000,260,11047043,-795,0,1726457597,12744.654206469997,70.2677717100014,54394.24487544 2024-09-16,03:33:19.000,260,11047079,-795,0,1726457598,12744.654206469997,70.21137866999925,54394.46846328 2024-09-16,03:33:20.000,260,11047012,-795,0,1726457599,12744.586843370002,70.2325260600046,54394.41955344 2024-09-16,03:33:21.000,260,11047029,-795,0,1726457600,12744.566634440002,70.21137866999925,54394.314746640004 2024-09-16,03:33:22.000,260,11047010,-795,0,1726457601,12744.519480269992,70.10564172000159,54394.06321032 2024-09-16,03:33:23.000,260,11047040,-795,0,1726457602,12744.660942779992,70.1197399800003,54394.16103000001 2024-09-16,03:33:24.000,260,11047101,-795,0,1726457603,12744.553161819997,70.13383823999902,54393.9164808 2024-09-16,03:33:25.000,260,11047003,-795,0,1726457604,12744.586843370002,70.07039607000479,54393.83962248 2024-09-16,03:33:26.000,260,11046995,-795,0,1726457605,12744.593579679997,70.07744520000415,54393.99333912001 2024-09-16,03:33:27.000,260,11046988,-795,0,1726457606,12744.580107059992,70.08449433000351,54394.18199136 2024-09-16,03:33:28.000,260,11047018,-795,0,1726457607,12744.586843370002,70.11269085000094,54394.14006864001 2024-09-16,03:33:29.000,260,11047015,-795,0,1726457608,12744.553161819997,70.07039607000479,54394.18199136 2024-09-16,03:33:30.000,260,11047013,-795,0,1726457609,12744.586843370002,70.11269085000094,54394.335708000006 2024-09-16,03:33:31.000,260,11047032,-795,0,1726457610,12744.674415399997,70.11269085000094,54394.47545040001 2024-09-16,03:33:32.000,260,11046993,-795,0,1726457611,12744.681151709992,70.14088736999838,54394.29378528 2024-09-16,03:33:33.000,260,11047015,-795,0,1726457612,12744.660942779992,70.13383823999902,54394.000326240006 2024-09-16,03:33:34.000,260,11047014,-795,0,1726457613,12744.714833259997,70.19728041000053,54393.78372552001 2024-09-16,03:33:35.000,260,11047064,-795,0,1726457614,12744.728305880002,70.2325260600046,54393.72084144 2024-09-16,03:33:36.000,260,11046992,-795,0,1726457615,12744.761987429993,70.25367345000268,54393.77673840001 2024-09-16,03:33:37.000,260,11047025,-795,0,1726457616,12744.782196359993,70.31006649000483,54394.16103000001 2024-09-16,03:33:38.000,260,11047035,-795,0,1726457617,12744.809141600002,70.33826301000227,54394.20993984001 2024-09-16,03:33:39.000,260,11047042,-795,0,1726457618,12744.889977319988,70.35941040000034,54394.1959656 2024-09-16,03:33:40.000,260,11047025,-795,0,1726457619,12744.842823149993,70.35941040000034,54394.17500424 2024-09-16,03:33:41.000,260,11046988,-795,0,1726457620,12744.883241009993,70.38055778999842,54394.279811039996 2024-09-16,03:33:42.000,260,11047018,-795,0,1726457621,12744.883241009993,70.40875431000313,54394.36365648 2024-09-16,03:33:43.000,260,11047006,-795,0,1726457622,12744.889977319988,70.38760691999778,54393.87455808001 2024-09-16,03:33:44.000,260,11047060,-795,0,1726457623,12744.977549349998,70.39465605000441,54393.92346792001 2024-09-16,03:33:45.000,260,11047018,-795,0,1726457624,12744.950604109988,70.43695083000057,54393.73481568001 2024-09-16,03:33:46.000,260,11047024,-795,0,1726457625,12744.984285659993,70.43695083000057,54393.79071264 2024-09-16,03:33:47.000,260,11047034,-755,0,1726457626,12745.105539239994,70.43695083000057,54394.0562232 2024-09-16,03:33:48.000,260,11047057,-795,0,1726457627,12745.13248447999,70.42990170000121,54394.13308152 2024-09-16,03:33:49.000,260,11047017,-795,0,1726457628,12745.186374959994,70.38055778999842,54394.147055760004 2024-09-16,03:33:50.000,260,11047003,-795,0,1726457629,12745.11227554999,70.35236127000098,54394.11910728001 2024-09-16,03:33:51.000,260,11047011,-795,0,1726457630,12745.19311126999,70.31711562000419,54394.112120159996 2024-09-16,03:33:52.000,260,11047023,-795,0,1726457631,12745.267210679995,70.37350865999906,54394.2309012 2024-09-16,03:33:53.000,260,11047038,-635,0,1726457632,12745.267210679995,70.3664595299997,54394.25186256 2024-09-16,03:33:54.000,260,11047032,-795,0,1726457633,12745.31436484999,70.35236127000098,54394.049236080005 2024-09-16,03:33:55.000,260,11047057,-795,0,1726457634,12745.34131009,70.35941040000034,54393.78372552001 2024-09-16,03:33:56.000,260,11047013,-795,0,1726457635,12745.428882119995,70.42285257000185,54393.72782856 2024-09-16,03:33:57.000,260,11047028,-795,0,1726457636,12745.449091049995,70.39465605000441,54393.83962248 2024-09-16,03:33:58.000,260,11047011,-795,0,1726457637,12745.46256367,70.40875431000313,54393.97237776001 2024-09-16,03:33:59.000,260,11047002,-795,0,1726457638,12745.449091049995,70.42990170000121,54393.95141640001 2024-09-16,03:34:00.000,260,11047006,-795,0,1726457639,12745.556872009991,70.479245610004,54394.08417168 2024-09-16,03:34:01.000,260,11046958,-795,0,1726457640,12745.469299979995,70.41580344000249,54394.15404288 2024-09-16,03:34:02.000,260,11047010,-795,0,1726457641,12745.469299979995,70.47219648000464,54394.18897848001 2024-09-16,03:34:03.000,260,11047036,-795,0,1726457642,12745.590553559996,70.465147349998,54394.265836800005 2024-09-16,03:34:04.000,260,11047035,-795,0,1726457643,12745.556872009991,70.43695083000057,54394.279811039996 2024-09-16,03:34:05.000,260,11046991,-795,0,1726457644,12745.469299979995,70.42285257000185,54393.713854320005 2024-09-16,03:34:06.000,260,11046992,-795,0,1726457645,12745.550135699996,70.3664595299997,54393.67891872 2024-09-16,03:34:07.000,260,11047024,-795,0,1726457646,12745.529926769996,70.3664595299997,54393.65795736001 2024-09-16,03:34:08.000,260,11047019,-795,0,1726457647,12745.529926769996,70.3312138800029,54393.67891872 2024-09-16,03:34:09.000,260,11047034,-795,0,1726457648,12745.45582735999,70.3312138800029,54393.93744216 2024-09-16,03:34:10.000,260,11047029,-795,0,1726457649,12745.489508909995,70.28186997000012,54393.94442928001 2024-09-16,03:34:11.000,260,11047031,-795,0,1726457650,12745.550135699996,70.24662432000332,54394.27282392 2024-09-16,03:34:12.000,260,11047031,-795,0,1726457651,12745.49624521999,70.21842779999861,54394.20295272 2024-09-16,03:34:13.000,260,11047043,-795,0,1726457652,12745.50298153,70.19728041000053,54394.20295272 2024-09-16,03:34:14.000,260,11047052,-795,0,1726457653,12745.47603628999,70.18318215000181,54394.13308152 2024-09-16,03:34:15.000,260,11046999,-795,0,1726457654,12745.469299979995,70.19728041000053,54393.94442928001 2024-09-16,03:34:16.000,260,11047019,-795,0,1726457655,12745.469299979995,70.21842779999861,54393.58109904 2024-09-16,03:34:17.000,260,11047036,-795,0,1726457656,12745.469299979995,70.20432953999989,54393.67891872 2024-09-16,03:34:18.000,260,11047037,-795,0,1726457657,12745.489508909995,70.23957519000396,54393.6719316 2024-09-16,03:34:19.000,260,11047060,-795,0,1726457658,12745.41540949999,70.21842779999861,54393.68590584001 2024-09-16,03:34:20.000,260,11047044,-795,0,1726457659,12745.408673189995,70.27482084000076,54393.81866112 2024-09-16,03:34:21.000,260,11047003,-795,0,1726457660,12745.41540949999,70.28186997000012,54393.95840352 2024-09-16,03:34:22.000,260,11047043,-795,0,1726457661,12745.449091049995,70.23957519000396,54394.15404288 2024-09-16,03:34:23.000,260,11047014,-795,0,1726457662,12745.46256367,70.28186997000012,54394.18897848001 2024-09-16,03:34:24.000,260,11046995,-795,0,1726457663,12745.50298153,70.29596822999883,54394.168017120006 2024-09-16,03:34:25.000,260,11047030,-795,0,1726457664,12745.489508909995,70.3030173599982,54394.15404288 2024-09-16,03:34:26.000,260,11047039,-795,0,1726457665,12745.56360832,70.2677717100014,54393.643983120004 2024-09-16,03:34:27.000,260,11047052,-795,0,1726457666,12745.597289869991,70.26072258000204,54393.75577704001 2024-09-16,03:34:28.000,260,11047028,-795,0,1726457667,12745.630971419996,70.29596822999883,54393.713854320005 2024-09-16,03:34:29.000,260,11046977,-795,0,1726457668,12745.597289869991,70.27482084000076,54393.72782856 2024-09-16,03:34:30.000,260,11047025,-795,0,1726457669,12745.590553559996,70.26072258000204,54393.61603464001 2024-09-16,03:34:31.000,260,11047051,-795,0,1726457670,12745.54339939,70.35236127000098,54393.9164808 2024-09-16,03:34:32.000,260,11047041,-795,0,1726457671,12745.651180349996,70.33826301000227,54394.18199136 2024-09-16,03:34:33.000,260,11047018,-795,0,1726457672,12745.630971419996,70.33826301000227,54394.25186256 2024-09-16,03:34:34.000,260,11046998,-795,0,1726457673,12745.678125589991,70.35236127000098,54394.15404288 2024-09-16,03:34:35.000,260,11047051,-795,0,1726457674,12745.630971419996,70.35236127000098,54394.18199136 2024-09-16,03:34:36.000,260,11047040,-795,0,1726457675,12745.657916659991,70.39465605000441,54393.96539064 2024-09-16,03:34:37.000,260,11047007,-795,0,1726457676,12745.711807139996,70.35941040000034,54393.77673840001 2024-09-16,03:34:38.000,260,11047034,-795,0,1726457677,12745.785906550002,70.37350865999906,54393.69988008 2024-09-16,03:34:39.000,260,11047026,-795,0,1726457678,12745.752224999997,70.40170518000377,54393.77673840001 2024-09-16,03:34:40.000,260,11047033,-795,0,1726457679,12745.738752379992,70.43695083000057,54393.65097024 2024-09-16,03:34:41.000,260,11047056,-795,0,1726457680,12745.671389279996,70.479245610004,54393.96539064 2024-09-16,03:34:42.000,260,11047046,-795,0,1726457681,12745.799379169992,70.45809821999865,54394.30775952001 2024-09-16,03:34:43.000,260,11047015,-795,0,1726457682,12745.792642859997,70.48629474000336,54394.335708000006 2024-09-16,03:34:44.000,260,11047008,-795,0,1726457683,12745.651180349996,70.53563864999887,54394.23788832001 2024-09-16,03:34:45.000,260,11047037,-795,0,1726457684,12745.678125589991,70.5144912600008,54394.20295272 2024-09-16,03:34:46.000,260,11047034,-795,0,1726457685,12745.684861900001,70.52858951999951,54394.16103000001 2024-09-16,03:34:47.000,260,11047002,-795,0,1726457686,12745.58381725,70.50039300000208,54393.79071264 2024-09-16,03:34:48.000,260,11047026,-795,0,1726457687,12745.62423511,70.50039300000208,54393.79769976 2024-09-16,03:34:49.000,260,11047028,-795,0,1726457688,12745.570344629996,70.45104908999929,54393.6719316 2024-09-16,03:34:50.000,260,11047063,-795,0,1726457689,12745.56360832,70.465147349998,54393.7418028 2024-09-16,03:34:51.000,260,11047017,-795,0,1726457690,12745.62423511,70.40875431000313,54393.82564824001 2024-09-16,03:34:52.000,260,11047017,-795,0,1726457691,12745.590553559996,70.45809821999865,54394.3706436 2024-09-16,03:34:53.000,260,11047009,-795,0,1726457692,12745.62423511,70.43695083000057,54394.27282392 2024-09-16,03:34:54.000,260,11046998,-795,0,1726457693,12745.529926769996,70.47219648000464,54394.20295272 2024-09-16,03:34:55.000,260,11047021,-795,0,1726457694,12745.50298153,70.42285257000185,54394.20993984001 2024-09-16,03:34:56.000,260,11047011,-795,0,1726457695,12745.529926769996,70.45809821999865,54394.14006864001 2024-09-16,03:34:57.000,260,11047041,-795,0,1726457696,12745.58381725,70.45104908999929,54393.99333912001 2024-09-16,03:34:58.000,260,11047022,-795,0,1726457697,12745.590553559996,70.465147349998,54393.881545200005 2024-09-16,03:34:59.000,260,11047057,-795,0,1726457698,12745.590553559996,70.42285257000185,54393.78372552001 2024-09-16,03:35:00.000,260,11047021,-795,0,1726457699,12745.58381725,70.45104908999929,54393.60904752001 2024-09-16,03:35:01.000,260,11046945,-795,0,1726457700,12745.644444040001,70.41580344000249,54393.65795736001 2024-09-16,03:35:02.000,260,11046988,-795,0,1726457701,12745.630971419996,70.45809821999865,54393.88853232 2024-09-16,03:35:03.000,260,11047023,-795,0,1726457702,12745.657916659991,70.43695083000057,54394.147055760004 2024-09-16,03:35:04.000,260,11047039,-795,0,1726457703,12745.657916659991,70.42990170000121,54394.10513304 2024-09-16,03:35:05.000,260,11047059,-795,0,1726457704,12745.691598209996,70.43695083000057,54394.10513304 2024-09-16,03:35:06.000,260,11046993,-795,0,1726457705,12745.752224999997,70.39465605000441,54394.1260944 2024-09-16,03:35:07.000,260,11047006,-795,0,1726457706,12745.765697620001,70.41580344000249,54393.87455808001 2024-09-16,03:35:08.000,260,11047023,-795,0,1726457707,12745.860005959992,70.40875431000313,54394.01430048 2024-09-16,03:35:09.000,260,11047009,-795,0,1726457708,12745.907160130002,70.3312138800029,54393.811674000004 2024-09-16,03:35:10.000,260,11047055,-795,0,1726457709,12745.927369060002,70.33826301000227,54393.65795736001 2024-09-16,03:35:11.000,260,11047002,-795,0,1726457710,12745.913896439997,70.34531214000162,54393.68590584001 2024-09-16,03:35:12.000,260,11047069,-795,0,1726457711,12745.873478579997,70.33826301000227,54393.78372552001 2024-09-16,03:35:13.000,260,11047047,-795,0,1726457712,12745.927369060002,70.29596822999883,54393.75577704001 2024-09-16,03:35:14.000,260,11047030,-795,0,1726457713,12746.008204780002,70.31006649000483,54394.24487544 2024-09-16,03:35:15.000,260,11047017,-795,0,1726457714,12746.089040499988,70.29596822999883,54394.16103000001 2024-09-16,03:35:16.000,260,11047015,-795,0,1726457715,12746.028413710002,70.2677717100014,54394.11910728001 2024-09-16,03:35:17.000,260,11046962,-795,0,1726457716,12746.055358949998,70.26072258000204,54393.75577704001 2024-09-16,03:35:18.000,260,11046996,-795,0,1726457717,12746.102513119993,70.20432953999989,54393.72084144 2024-09-16,03:35:19.000,260,11047034,-795,0,1726457718,12746.230503009989,70.22547692999797,54393.97237776001 2024-09-16,03:35:20.000,260,11047041,-795,0,1726457719,12746.142930979993,70.18318215000181,54393.7418028 2024-09-16,03:35:21.000,260,11047041,-795,0,1726457720,12746.250711939989,70.14088736999838,54393.61603464001 2024-09-16,03:35:22.000,260,11047007,-795,0,1726457721,12746.223766699994,70.16203476000373,54393.643983120004 2024-09-16,03:35:23.000,260,11046970,-795,0,1726457722,12746.284393489994,70.14088736999838,54393.80468688001 2024-09-16,03:35:24.000,260,11046980,-795,0,1726457723,12746.35175658999,70.13383823999902,54393.83962248 2024-09-16,03:35:25.000,260,11047007,-795,0,1726457724,12746.338283969999,70.10564172000159,54394.07019744001 2024-09-16,03:35:26.000,260,11047048,-795,0,1726457725,12746.35175658999,70.11269085000094,54394.049236080005 2024-09-16,03:35:27.000,260,11047047,-795,0,1726457726,12746.378701829999,70.15498563000438,54393.979364880004 2024-09-16,03:35:28.000,260,11047014,-795,0,1726457727,12746.385438139994,70.17613302000245,54393.90250656001 2024-09-16,03:35:29.000,260,11047018,-795,0,1726457728,12746.39217444999,70.19728041000053,54393.832635360006 2024-09-16,03:35:30.000,260,11047017,-795,0,1726457729,12746.39891076,70.22547692999797,54393.95840352 2024-09-16,03:35:31.000,260,11046999,-795,0,1726457730,12746.52016434,70.28186997000012,54393.979364880004 2024-09-16,03:35:32.000,260,11047010,-795,0,1726457731,12746.547109579995,70.28891909999948,54393.832635360006 2024-09-16,03:35:33.000,260,11047023,-795,0,1726457732,12746.567318509995,70.28186997000012,54393.97237776001 2024-09-16,03:35:34.000,260,11047011,-795,0,1726457733,12746.53363695999,70.35941040000034,54393.87455808001 2024-09-16,03:35:35.000,260,11047024,-795,0,1726457734,12746.62120899,70.40170518000377,54393.86757096 2024-09-16,03:35:36.000,260,11047058,-795,0,1726457735,12746.64141792,70.465147349998,54394.16103000001 2024-09-16,03:35:37.000,260,11047034,-795,0,1726457736,12746.708781019996,70.479245610004,54393.99333912001 2024-09-16,03:35:38.000,260,11047042,-795,0,1726457737,12746.816561979991,70.479245610004,54394.10513304 2024-09-16,03:35:39.000,260,11047033,-795,0,1726457738,12746.816561979991,70.54973691000487,54394.10513304 2024-09-16,03:35:40.000,260,11047008,-795,0,1726457739,12746.850243529996,70.57088430000294,54394.049236080005 2024-09-16,03:35:41.000,260,11046986,-795,0,1726457740,12746.937815559992,70.57088430000294,54394.09115880001 2024-09-16,03:35:42.000,260,11046985,-795,0,1726457741,12746.971497109997,70.58498256000166,54394.06321032 2024-09-16,03:35:43.000,260,11047011,-795,0,1726457742,12747.045596520002,70.62727733999782,54394.09115880001 2024-09-16,03:35:44.000,260,11047023,-795,0,1726457743,12747.025387590002,70.60612994999974,54394.03526184 2024-09-16,03:35:45.000,260,11046990,-795,0,1726457744,12747.038860209992,70.6131790799991,54394.00731336 2024-09-16,03:35:46.000,260,11047071,-795,0,1726457745,12747.187059030002,70.64137560000381,54394.10513304 2024-09-16,03:35:47.000,260,11047045,-795,0,1726457746,12747.207267960002,70.6131790799991,54394.314746640004 2024-09-16,03:35:48.000,260,11047021,-795,0,1726457747,12747.267894750003,70.66957212000125,54394.29378528 2024-09-16,03:35:49.000,260,11047022,-795,0,1726457748,12747.200531649993,70.64137560000381,54394.265836800005 2024-09-16,03:35:50.000,260,11047064,-795,0,1726457749,12747.220740579993,70.58498256000166,54394.13308152 2024-09-16,03:35:51.000,260,11046991,-795,0,1726457750,12747.261158439993,70.63432647000445,54394.18897848001 2024-09-16,03:35:52.000,260,11047068,-795,0,1726457751,12747.362203089993,70.60612994999974,54394.279811039996 2024-09-16,03:35:53.000,260,11047031,-795,0,1726457752,12747.402620949993,70.59203169000102,54394.279811039996 2024-09-16,03:35:54.000,260,11046995,-795,0,1726457753,12747.368939399988,70.54973691000487,54394.18897848001 2024-09-16,03:35:55.000,260,11047002,-795,0,1726457754,12747.368939399988,70.54268777999823,54394.15404288 2024-09-16,03:35:56.000,260,11047048,-795,0,1726457755,12747.368939399988,70.50039300000208,54394.01430048 2024-09-16,03:35:57.000,260,11047053,-795,0,1726457756,12747.449775119989,70.465147349998,54394.17500424 2024-09-16,03:35:58.000,260,11047011,-795,0,1726457757,12747.490192979989,70.50039300000208,54394.09115880001 2024-09-16,03:35:59.000,260,11047037,-795,0,1726457758,12747.483456669994,70.50039300000208,54394.30775952001 2024-09-16,03:36:00.000,260,11047060,-795,0,1726457759,12747.416093569998,70.465147349998,54394.13308152 2024-09-16,03:36:01.000,260,11047003,-795,0,1726457760,12747.469984049989,70.50039300000208,54394.17500424 2024-09-16,03:36:02.000,260,11047016,-795,0,1726457761,12747.604710249994,70.49334387000272,54394.30775952001 2024-09-16,03:36:03.000,260,11047007,-795,0,1726457762,12747.597973939999,70.50039300000208,54394.28679816001 2024-09-16,03:36:04.000,260,11047018,-795,0,1726457763,12747.577765009999,70.50744213000144,54394.49641176001 2024-09-16,03:36:05.000,260,11046956,-795,0,1726457764,12747.557556079999,70.50039300000208,54394.1959656 2024-09-16,03:36:06.000,260,11047005,-795,0,1726457765,12747.59123762999,70.45104908999929,54394.15404288 2024-09-16,03:36:07.000,260,11047024,-795,0,1726457766,12747.61818287,70.479245610004,54394.18199136 2024-09-16,03:36:08.000,260,11047040,-795,0,1726457767,12747.61818287,70.49334387000272,54394.1260944 2024-09-16,03:36:09.000,260,11046986,-795,0,1726457768,12747.624919179994,70.54973691000487,54393.93744216 2024-09-16,03:36:10.000,260,11046999,-795,0,1726457769,12747.75290906999,70.52858951999951,54394.39160496 2024-09-16,03:36:11.000,260,11047043,-795,0,1726457770,12747.725963829995,70.55678604000423,54394.41256632 2024-09-16,03:36:12.000,260,11047004,-795,0,1726457771,12747.73943645,70.54268777999823,54394.35666936001 2024-09-16,03:36:13.000,260,11046991,-795,0,1726457772,12747.746172759995,70.52858951999951,54394.4405148 2024-09-16,03:36:14.000,260,11047032,-795,0,1726457773,12747.77985431,70.52154039000015,54394.45448904001 2024-09-16,03:36:15.000,260,11047045,-795,0,1726457774,12747.75290906999,70.54268777999823,54394.57327008001 2024-09-16,03:36:16.000,260,11047031,-795,0,1726457775,12747.77311799999,70.48629474000336,54394.279811039996 2024-09-16,03:36:17.000,260,11047034,-795,0,1726457776,12747.77311799999,70.50744213000144,54394.36365648 2024-09-16,03:36:18.000,260,11047046,-795,0,1726457777,12747.83374478999,70.44399995999993,54394.4405148 2024-09-16,03:36:19.000,260,11047042,-795,0,1726457778,12747.80006324,70.53563864999887,54394.20295272 2024-09-16,03:36:20.000,260,11047019,-795,0,1726457779,12747.77985431,70.50039300000208,54394.11910728001 2024-09-16,03:36:21.000,260,11047011,-795,0,1726457780,12747.77311799999,70.54268777999823,54394.47545040001 2024-09-16,03:36:22.000,260,11047051,-795,0,1726457781,12747.80006324,70.58498256000166,54394.48942464 2024-09-16,03:36:23.000,260,11047005,-795,0,1726457782,12747.77311799999,70.62727733999782,54394.46147616 2024-09-16,03:36:24.000,260,11047039,-795,0,1726457783,12747.806799549995,70.6131790799991,54394.41256632 2024-09-16,03:36:25.000,260,11047034,-795,0,1726457784,12747.73270013999,70.60612994999974,54394.62916704 2024-09-16,03:36:26.000,260,11047006,-795,0,1726457785,12747.77985431,70.62727733999782,54394.69205112001 2024-09-16,03:36:27.000,260,11047049,-795,0,1726457786,12747.81353585999,70.60612994999974,54394.482437520004 2024-09-16,03:36:28.000,260,11047044,-795,0,1726457787,12747.8404811,70.62727733999782,54394.503398880006 2024-09-16,03:36:29.000,260,11047039,-795,0,1726457788,12747.80006324,70.62727733999782,54394.53833448 2024-09-16,03:36:30.000,260,11046970,-795,0,1726457789,12747.80006324,70.60612994999974,54394.07019744001 2024-09-16,03:36:31.000,260,11046997,-795,0,1726457790,12747.77311799999,70.67662125000061,54394.28679816001 2024-09-16,03:36:32.000,260,11047018,-795,0,1726457791,12747.867426339995,70.66957212000125,54394.49641176001 2024-09-16,03:36:33.000,260,11047039,-795,0,1726457792,12747.847217409995,70.63432647000445,54394.510386 2024-09-16,03:36:34.000,260,11047002,-795,0,1726457793,12747.82027217,70.62727733999782,54394.36365648 2024-09-16,03:36:35.000,260,11047019,-795,0,1726457794,12747.85395371999,70.63432647000445,54394.39160496 2024-09-16,03:36:36.000,260,11046997,-795,0,1726457795,12747.85395371999,70.5779334300023,54394.503398880006 2024-09-16,03:36:37.000,260,11046951,-795,0,1726457796,12747.85395371999,70.53563864999887,54394.62916704 2024-09-16,03:36:38.000,260,11047041,-795,0,1726457797,12747.867426339995,70.49334387000272,54394.27282392 2024-09-16,03:36:39.000,260,11047020,-795,0,1726457798,12747.827008479995,70.54973691000487,54394.35666936001 2024-09-16,03:36:40.000,260,11047002,-795,0,1726457799,12747.81353585999,70.49334387000272,54394.08417168 2024-09-16,03:36:41.000,260,11047018,-795,0,1726457800,12747.746172759995,70.47219648000464,54394.02827472 2024-09-16,03:36:42.000,260,11047031,-795,0,1726457801,12747.827008479995,70.44399995999993,54394.18897848001 2024-09-16,03:36:43.000,260,11047027,-795,0,1726457802,12747.79332692999,70.42285257000185,54394.34968224 2024-09-16,03:36:44.000,260,11047026,-795,0,1726457803,12747.746172759995,70.42990170000121,54394.32173376 2024-09-16,03:36:45.000,260,11046983,-795,0,1726457804,12747.65186441999,70.43695083000057,54394.25884968001 2024-09-16,03:36:46.000,260,11046988,-795,0,1726457805,12747.510401909989,70.40170518000377,54394.17500424 2024-09-16,03:36:47.000,260,11047001,-795,0,1726457806,12747.597973939999,70.45809821999865,54394.46846328 2024-09-16,03:36:48.000,260,11047015,-795,0,1726457807,12747.645128109994,70.40875431000313,54394.503398880006 2024-09-16,03:36:49.000,260,11047022,-795,0,1726457808,12747.503665599994,70.33826301000227,54394.13308152 2024-09-16,03:36:50.000,260,11047033,-795,0,1726457809,12747.523874529994,70.37350865999906,54394.13308152 2024-09-16,03:36:51.000,260,11047046,-795,0,1726457810,12747.584501319994,70.39465605000441,54394.04224896001 2024-09-16,03:36:52.000,260,11047017,-795,0,1726457811,12747.597973939999,70.42285257000185,54394.0562232 2024-09-16,03:36:53.000,260,11047061,-795,0,1726457812,12747.59123762999,70.42285257000185,54394.29378528 2024-09-16,03:36:54.000,260,11047009,-795,0,1726457813,12747.57102869999,70.45104908999929,54394.32872088001 2024-09-16,03:36:55.000,260,11047022,-795,0,1726457814,12747.496929289999,70.44399995999993,54394.17500424 2024-09-16,03:36:56.000,260,11047026,-795,0,1726457815,12747.53061083999,70.479245610004,54394.35666936001 2024-09-16,03:36:57.000,260,11046991,-795,0,1726457816,12747.53061083999,70.50744213000144,54394.5802572 2024-09-16,03:36:58.000,260,11047062,-795,0,1726457817,12747.544083459994,70.49334387000272,54394.650128400004 2024-09-16,03:36:59.000,260,11047048,-795,0,1726457818,12747.490192979989,70.5144912600008,54394.59423144001 2024-09-16,03:37:00.000,260,11047007,-795,0,1726457819,12747.476720359999,70.47219648000464,54394.265836800005 2024-09-16,03:37:01.000,260,11047011,-795,0,1726457820,12747.382412019993,70.45809821999865,54393.881545200005 2024-09-16,03:37:02.000,260,11047008,-795,0,1726457821,12747.429566189989,70.52154039000015,54394.08417168 2024-09-16,03:37:03.000,260,11047042,-795,0,1726457822,12747.422829879994,70.49334387000272,54394.08417168 2024-09-16,03:37:04.000,260,11047053,-795,0,1726457823,12747.348730469988,70.52154039000015,54394.22391408 2024-09-16,03:37:05.000,260,11047068,-795,0,1726457824,12747.294839989998,70.52858951999951,54394.28679816001 2024-09-16,03:37:06.000,260,11047039,-795,0,1726457825,12747.254422129998,70.50744213000144,54394.28679816001 2024-09-16,03:37:07.000,260,11047008,-795,0,1726457826,12747.281367369993,70.50039300000208,54394.67807688 2024-09-16,03:37:08.000,260,11047012,-795,0,1726457827,12747.220740579993,70.52858951999951,54394.67807688 2024-09-16,03:37:09.000,260,11047061,-795,0,1726457828,12747.153377479997,70.50039300000208,54394.62217992001 2024-09-16,03:37:10.000,260,11047032,-795,0,1726457829,12747.032123899997,70.48629474000336,54394.265836800005 2024-09-16,03:37:11.000,260,11047053,-795,0,1726457830,12747.025387590002,70.47219648000464,54394.07019744001 2024-09-16,03:37:12.000,260,11047045,-795,0,1726457831,12746.998442349992,70.465147349998,54394.03526184 2024-09-16,03:37:13.000,260,11047062,-795,0,1726457832,12746.991706039997,70.42990170000121,54394.049236080005 2024-09-16,03:37:14.000,260,11047023,-795,0,1726457833,12746.958024489992,70.43695083000057,54394.02128760001 2024-09-16,03:37:15.000,260,11046996,-795,0,1726457834,12746.904134010001,70.40875431000313,54394.24487544 2024-09-16,03:37:16.000,260,11047071,-795,0,1726457835,12746.84350722,70.41580344000249,54394.049236080005 2024-09-16,03:37:17.000,260,11046992,-795,0,1726457836,12746.850243529996,70.37350865999906,54394.4405148 2024-09-16,03:37:18.000,260,11047043,-795,0,1726457837,12746.890661389996,70.35941040000034,54394.35666936001 2024-09-16,03:37:19.000,260,11047053,-795,0,1726457838,12746.897397699991,70.3312138800029,54394.36365648 2024-09-16,03:37:20.000,260,11047033,-795,0,1726457839,12746.789616739996,70.3312138800029,54394.279811039996 2024-09-16,03:37:21.000,260,11047051,-795,0,1726457840,12746.7626715,70.28186997000012,54394.01430048 2024-09-16,03:37:22.000,260,11047002,-795,0,1726457841,12746.84350722,70.2677717100014,54393.9164808 2024-09-16,03:37:23.000,260,11047030,-795,0,1726457842,12746.856979839991,70.24662432000332,54393.87455808001 2024-09-16,03:37:24.000,260,11046988,-795,0,1726457843,12746.7626715,70.23957519000396,54393.85359672001 2024-09-16,03:37:25.000,260,11047013,-795,0,1726457844,12746.71551732999,70.20432953999989,54393.90250656001 2024-09-16,03:37:26.000,260,11047028,-795,0,1726457845,12746.728989949996,70.19728041000053,54394.000326240006 2024-09-16,03:37:27.000,260,11047002,-795,0,1726457846,12746.63468160999,70.15498563000438,54394.049236080005 2024-09-16,03:37:28.000,260,11047020,-795,0,1726457847,12746.728989949996,70.09859259000223,54394.25186256 2024-09-16,03:37:29.000,260,11046993,-795,0,1726457848,12746.68183578,70.1197399800003,54394.314746640004 2024-09-16,03:37:30.000,260,11046992,-795,0,1726457849,12746.67509946999,70.04219955000008,54394.216926960005 2024-09-16,03:37:31.000,260,11047035,-795,0,1726457850,12746.66162685,69.98580650999793,54394.22391408 2024-09-16,03:37:32.000,260,11047035,-795,0,1726457851,12746.70204471,69.95760999000049,54393.832635360006 2024-09-16,03:37:33.000,260,11047021,-795,0,1726457852,12746.67509946999,69.92941347000306,54393.73481568001 2024-09-16,03:37:34.000,260,11047046,-795,0,1726457853,12746.60100006,69.89416781999898,54393.595073280005 2024-09-16,03:37:35.000,260,11047022,-795,0,1726457854,12746.526900649995,69.88711868999962,54393.56013768 2024-09-16,03:37:36.000,260,11047022,-795,0,1726457855,12746.51342802999,69.88711868999962,54393.81866112 2024-09-16,03:37:37.000,260,11047053,-795,0,1726457856,12746.52016434,69.84482391000347,54393.97237776001 2024-09-16,03:37:38.000,260,11047038,-795,0,1726457857,12746.486482789995,69.78843087000132,54394.168017120006 2024-09-16,03:37:39.000,260,11047029,-795,0,1726457858,12746.39891076,69.76023435000388,54394.098145920005 2024-09-16,03:37:40.000,260,11047033,-795,0,1726457859,12746.345020279994,69.75318522000453,54393.94442928001 2024-09-16,03:37:41.000,260,11047014,-795,0,1726457860,12746.338283969999,69.69679218000238,54394.01430048 2024-09-16,03:37:42.000,260,11047053,-795,0,1726457861,12746.270920869989,69.66859565999766,54393.88853232 2024-09-16,03:37:43.000,260,11047018,-795,0,1726457862,12746.243975629994,69.63335001000087,54393.55315056 2024-09-16,03:37:44.000,260,11047057,-795,0,1726457863,12746.176612529998,69.61925175000215,54393.44135664001 2024-09-16,03:37:45.000,260,11047088,-795,0,1726457864,12746.122722049993,69.59105523000471,54393.427382400005 2024-09-16,03:37:46.000,260,11047007,-795,0,1726457865,12746.055358949998,69.61925175000215,54393.42039528001 2024-09-16,03:37:47.000,260,11047061,-795,0,1726457866,12745.961050609993,69.64744826999959,54393.70686720001 2024-09-16,03:37:48.000,260,11047006,-795,0,1726457867,12745.981259539993,69.60515349000343,54393.90250656001 2024-09-16,03:37:49.000,260,11047038,-795,0,1726457868,12745.961050609993,69.59105523000471,54393.93744216 2024-09-16,03:37:50.000,260,11047008,-795,0,1726457869,12745.826324410002,69.60515349000343,54393.75577704001 2024-09-16,03:37:51.000,260,11047047,-795,0,1726457870,12745.792642859997,69.57695696999872,54393.79769976 2024-09-16,03:37:52.000,260,11047023,-795,0,1726457871,12745.806115480002,69.57695696999872,54393.8466096 2024-09-16,03:37:53.000,260,11047055,-795,0,1726457872,12745.765697620001,69.54171132000192,54393.32257560001 2024-09-16,03:37:54.000,260,11047017,-795,0,1726457873,12745.758961309992,69.59105523000471,54393.329562720006 2024-09-16,03:37:55.000,260,11047024,-795,0,1726457874,12745.758961309992,69.55580958000064,54393.30161424001 2024-09-16,03:37:56.000,260,11047014,-795,0,1726457875,12745.765697620001,69.54171132000192,54393.18283320001 2024-09-16,03:37:57.000,260,11046967,-795,0,1726457876,12745.853269649997,69.42187610999827,54393.15488472001 2024-09-16,03:37:58.000,260,11047080,-795,0,1726457877,12745.934105369997,69.37253220000275,54393.68590584001 2024-09-16,03:37:59.000,260,11047015,-795,0,1726457878,12746.041886329993,69.23859873000038,54393.76975128 2024-09-16,03:38:00.000,260,11047001,-795,0,1726457879,12745.866742270002,68.9072896200014,54393.713854320005 2024-09-16,03:38:01.000,260,11047007,-795,0,1726457880,12745.40193688,68.86499483999796,54393.6020604 2024-09-16,03:38:02.000,260,11047070,-795,0,1726457881,12745.13248447999,69.2174513400023,54393.56712480001 2024-09-16,03:38:03.000,260,11047011,-795,0,1726457882,12745.27394698999,69.5276130600032,54393.55315056 2024-09-16,03:38:04.000,260,11047034,-795,0,1726457883,12745.38172795,69.62630088000151,54393.2177688 2024-09-16,03:38:05.000,260,11047040,-795,0,1726457884,12745.469299979995,69.57695696999872,54393.17584608 2024-09-16,03:38:06.000,260,11047035,-795,0,1726457885,12745.556872009991,69.53466219000256,54393.18283320001 2024-09-16,03:38:07.000,260,11047059,-795,0,1726457886,12745.550135699996,69.54876045000128,54393.2177688 2024-09-16,03:38:08.000,260,11047056,-795,0,1726457887,12745.577080939991,69.49941653999849,54393.49026648001 2024-09-16,03:38:09.000,260,11047023,-795,0,1726457888,12745.550135699996,69.47122002000106,54393.63000888 2024-09-16,03:38:10.000,260,11046996,-795,0,1726457889,12745.556872009991,69.54876045000128,54393.643983120004 2024-09-16,03:38:11.000,260,11047054,-795,0,1726457890,12745.630971419996,69.51351480000449,54393.78372552001 2024-09-16,03:38:12.000,260,11047024,-795,0,1726457891,12745.590553559996,69.53466219000256,54393.76975128 2024-09-16,03:38:13.000,260,11047030,-795,0,1726457892,12745.630971419996,69.51351480000449,54393.58808616001 2024-09-16,03:38:14.000,260,11047044,-795,0,1726457893,12745.54339939,69.53466219000256,54393.40642104 2024-09-16,03:38:15.000,260,11047018,-795,0,1726457894,12745.60402618,69.52056393000385,54393.15488472001 2024-09-16,03:38:16.000,260,11047054,-795,0,1726457895,12745.60402618,69.55580958000064,54393.1478976 2024-09-16,03:38:17.000,260,11047037,-795,0,1726457896,12745.651180349996,69.54876045000128,54393.259691520005 2024-09-16,03:38:18.000,260,11047057,-795,0,1726457897,12745.671389279996,69.53466219000256,54393.60904752001 2024-09-16,03:38:19.000,260,11047045,-795,0,1726457898,12745.698334519991,69.56990783999936,54393.69289296 2024-09-16,03:38:20.000,260,11047018,-795,0,1726457899,12745.657916659991,69.61925175000215,54393.90949368 2024-09-16,03:38:21.000,260,11047030,-795,0,1726457900,12745.62423511,69.59810436000407,54393.65097024 2024-09-16,03:38:22.000,260,11047008,-795,0,1726457901,12745.62423511,69.61925175000215,54393.81866112 2024-09-16,03:38:23.000,260,11047048,-795,0,1726457902,12745.664652970001,69.61220262000279,54393.62302176 2024-09-16,03:38:24.000,260,11046994,-795,0,1726457903,12745.60402618,69.59810436000407,54393.60904752001 2024-09-16,03:38:25.000,260,11047028,-795,0,1726457904,12745.610762489996,69.58400609999808,54393.58109904 2024-09-16,03:38:26.000,260,11047025,-795,0,1726457905,12745.577080939991,69.56285871,54393.3575112 2024-09-16,03:38:27.000,260,11047021,-795,0,1726457906,12745.617498799991,69.49236740999913,54393.462318 2024-09-16,03:38:28.000,260,11047031,-795,0,1726457907,12745.610762489996,69.4641708900017,54393.55315056 2024-09-16,03:38:29.000,260,11046974,-795,0,1726457908,12745.590553559996,69.42187610999827,54393.63699600001 2024-09-16,03:38:30.000,260,11046998,-795,0,1726457909,12745.47603628999,69.38663046000147,54393.49026648001 2024-09-16,03:38:31.000,260,11047002,-795,0,1726457910,12745.489508909995,69.40072872000019,54393.82564824001 2024-09-16,03:38:32.000,260,11047004,-795,0,1726457911,12745.50298153,69.42187610999827,54393.95141640001 2024-09-16,03:38:33.000,260,11047003,-795,0,1726457912,12745.53666307999,69.43597437000426,54393.69289296 2024-09-16,03:38:34.000,260,11047041,-795,0,1726457913,12745.556872009991,69.38663046000147,54393.7418028 2024-09-16,03:38:35.000,260,11047042,-795,0,1726457914,12745.529926769996,69.32318828999996,54393.6719316 2024-09-16,03:38:36.000,260,11047066,-795,0,1726457915,12745.570344629996,69.32318828999996,54393.643983120004 2024-09-16,03:38:37.000,260,11046979,-795,0,1726457916,12745.54339939,69.2526969899991,54393.3924468 2024-09-16,03:38:38.000,260,11047000,-795,0,1726457917,12745.52319046,69.2808935100038,54393.36449832 2024-09-16,03:38:39.000,260,11047021,-795,0,1726457918,12745.50298153,69.22450047000166,54393.56013768 2024-09-16,03:38:40.000,260,11047020,-795,0,1726457919,12745.47603628999,69.18925482000486,54393.42039528001 2024-09-16,03:38:41.000,260,11047023,-795,0,1726457920,12745.509717839996,69.21040221000294,54393.43436952 2024-09-16,03:38:42.000,260,11047022,-795,0,1726457921,12745.60402618,69.23859873000038,54393.94442928001 2024-09-16,03:38:43.000,260,11047025,-795,0,1726457922,12745.630971419996,69.23154960000102,54393.6719316 2024-09-16,03:38:44.000,260,11047005,-795,0,1726457923,12745.62423511,69.2174513400023,54393.63699600001 2024-09-16,03:38:45.000,260,11046963,-795,0,1726457924,12745.664652970001,69.2174513400023,54393.48327936 2024-09-16,03:38:46.000,260,11047005,-795,0,1726457925,12745.691598209996,69.20335308000358,54393.6020604 2024-09-16,03:38:47.000,260,11047050,-795,0,1726457926,12745.752224999997,69.2526969899991,54393.664944480006 2024-09-16,03:38:48.000,260,11046987,-795,0,1726457927,12745.651180349996,69.19630395000422,54393.16885896 2024-09-16,03:38:49.000,260,11047018,-795,0,1726457928,12745.651180349996,69.17515655999887,54393.462318 2024-09-16,03:38:50.000,260,11047050,-795,0,1726457929,12745.705070830001,69.20335308000358,54393.5321892 2024-09-16,03:38:51.000,260,11047059,-795,0,1726457930,12745.826324410002,69.18220568999823,54393.6719316 2024-09-16,03:38:52.000,260,11047003,-795,0,1726457931,12745.806115480002,69.20335308000358,54393.75577704001 2024-09-16,03:38:53.000,260,11047073,-795,0,1726457932,12745.779170239992,69.19630395000422,54393.74878992 2024-09-16,03:38:54.000,260,11047009,-795,0,1726457933,12745.799379169992,69.26679524999781,54393.69289296 2024-09-16,03:38:55.000,260,11046997,-795,0,1726457934,12745.705070830001,69.2174513400023,54393.62302176 2024-09-16,03:38:56.000,260,11046988,-795,0,1726457935,12745.752224999997,69.20335308000358,54393.69289296 2024-09-16,03:38:57.000,260,11047065,-795,0,1726457936,12745.785906550002,69.18925482000486,54393.79071264 2024-09-16,03:38:58.000,260,11047043,-795,0,1726457937,12745.678125589991,69.16105830000015,54393.69289296 2024-09-16,03:38:59.000,260,11047027,-795,0,1726457938,12745.792642859997,69.08351786999992,54393.7418028 2024-09-16,03:39:00.000,260,11047011,-795,0,1726457939,12745.738752379992,69.0694196100012,54393.72782856 2024-09-16,03:39:01.000,260,11047008,-795,0,1726457940,12745.637707729991,69.01302656999906,54393.58808616001 2024-09-16,03:39:02.000,260,11047045,-795,0,1726457941,12745.637707729991,68.97778092000226,54393.69988008 2024-09-16,03:39:03.000,260,11047023,-795,0,1726457942,12745.637707729991,68.92138788000011,54393.72782856 2024-09-16,03:39:04.000,260,11047044,-795,0,1726457943,12745.56360832,68.92138788000011,54393.82564824001 2024-09-16,03:39:05.000,260,11047018,-795,0,1726457944,12745.53666307999,68.8720439700046,54393.79769976 2024-09-16,03:39:06.000,260,11046991,-795,0,1726457945,12745.529926769996,68.8720439700046,54393.9164808 2024-09-16,03:39:07.000,260,11046992,-795,0,1726457946,12745.52319046,68.78040527999838,54393.9164808 2024-09-16,03:39:08.000,260,11047006,-795,0,1726457947,12745.46256367,68.73106137000286,54393.97237776001 2024-09-16,03:39:09.000,260,11046982,-795,0,1726457948,12745.368255329995,68.78040527999838,54393.881545200005 2024-09-16,03:39:10.000,260,11047030,-795,0,1726457949,12745.267210679995,68.71696311000414,54393.7418028 2024-09-16,03:39:11.000,260,11046956,-795,0,1726457950,12745.206583889994,68.63942268000392,54393.65795736001 2024-09-16,03:39:12.000,260,11047043,-795,0,1726457951,12745.11227554999,68.60417702999985,54393.70686720001 2024-09-16,03:39:13.000,260,11047048,-795,0,1726457952,12745.159429719999,68.57598051000241,54393.79769976 2024-09-16,03:39:14.000,260,11047037,-795,0,1726457953,12745.15269340999,68.56188225000369,54393.6719316 2024-09-16,03:39:15.000,260,11047013,-795,0,1726457954,12745.159429719999,68.56188225000369,54393.86058384 2024-09-16,03:39:16.000,260,11047051,-795,0,1726457955,12745.13248447999,68.50548921000154,54393.86757096 2024-09-16,03:39:17.000,260,11047072,-795,0,1726457956,12745.17290233999,68.5125383400009,54393.83962248 2024-09-16,03:39:18.000,260,11047030,-795,0,1726457957,12745.166166029994,68.49139095000282,54393.85359672001 2024-09-16,03:39:19.000,260,11047074,-795,0,1726457958,12745.15269340999,68.49139095000282,54393.75577704001 2024-09-16,03:39:20.000,260,11047032,-795,0,1726457959,12745.119011859999,68.44204704000003,54393.89551944 2024-09-16,03:39:21.000,260,11047054,-795,0,1726457960,12745.119011859999,68.44204704000003,54393.58109904 2024-09-16,03:39:22.000,260,11047099,-795,0,1726457961,12745.19311126999,68.4138505200026,54393.81866112 2024-09-16,03:39:23.000,260,11047026,-795,0,1726457962,12745.226792819994,68.40680139000324,54393.78372552001 2024-09-16,03:39:24.000,260,11047024,-795,0,1726457963,12745.22005651,68.39270313000452,54393.75577704001 2024-09-16,03:39:25.000,260,11047017,-795,0,1726457964,12745.22005651,68.34335922000173,54393.38545968 2024-09-16,03:39:26.000,260,11046966,-795,0,1726457965,12745.25373805999,68.4138505200026,54393.73481568001 2024-09-16,03:39:27.000,260,11047031,-795,0,1726457966,12745.287419609995,68.42794878000132,54393.832635360006 2024-09-16,03:39:28.000,260,11047033,-795,0,1726457967,12745.30089223,68.39975226000388,54393.82564824001 2024-09-16,03:39:29.000,260,11046994,-795,0,1726457968,12745.186374959994,68.39270313000452,54393.63699600001 2024-09-16,03:39:30.000,260,11047037,-795,0,1726457969,12745.32110116,68.40680139000324,54393.95840352 2024-09-16,03:39:31.000,260,11047027,-795,0,1726457970,12745.35478270999,68.4138505200026,54394.04224896001 2024-09-16,03:39:32.000,260,11047028,-795,0,1726457971,12745.36151902,68.42794878000132,54393.87455808001 2024-09-16,03:39:33.000,260,11046987,-795,0,1726457972,12745.36151902,68.4490961699994,54393.67891872 2024-09-16,03:39:34.000,260,11047028,-795,0,1726457973,12745.34131009,68.46319442999811,54393.75577704001 2024-09-16,03:39:35.000,260,11047006,-795,0,1726457974,12745.368255329995,68.44204704000003,54393.50424072 2024-09-16,03:39:36.000,260,11047086,-795,0,1726457975,12745.35478270999,68.49139095000282,54393.73481568001 2024-09-16,03:39:37.000,260,11047022,-795,0,1726457976,12745.33457377999,68.51958747000026,54393.811674000004 2024-09-16,03:39:38.000,260,11046994,-795,0,1726457977,12745.33457377999,68.57598051000241,54393.94442928001 2024-09-16,03:39:39.000,260,11047057,-795,0,1726457978,12745.36151902,68.56893138000305,54394.02128760001 2024-09-16,03:39:40.000,260,11047023,-795,0,1726457979,12745.32110116,68.55483312000433,54393.97237776001 2024-09-16,03:39:41.000,260,11046964,-795,0,1726457980,12745.348046399995,68.55483312000433,54394.20993984001 2024-09-16,03:39:42.000,260,11047067,-795,0,1726457981,12745.247001749995,68.52663659999962,54394.147055760004 2024-09-16,03:39:43.000,260,11047018,-795,0,1726457982,12745.17963865,68.48434182000346,54393.95840352 2024-09-16,03:39:45.000,260,11047046,-795,0,1726457984,12745.19984758,68.46319442999811,54393.83962248 2024-09-16,03:39:46.000,260,11047030,-795,0,1726457985,12745.186374959994,68.38565399999788,54393.713854320005 2024-09-16,03:39:47.000,260,11047048,-795,0,1726457986,12745.159429719999,68.39975226000388,54394.02128760001 2024-09-16,03:39:48.000,260,11047030,-795,0,1726457987,12745.166166029994,68.37860486999853,54394.08417168 2024-09-16,03:39:49.000,260,11046963,-795,0,1726457988,12745.058385069999,68.34335922000173,54393.930455040005 2024-09-16,03:39:50.000,260,11047023,-795,0,1726457989,12745.031439829989,68.35040835000109,54393.94442928001 2024-09-16,03:39:51.000,260,11047022,-795,0,1726457990,12744.984285659993,68.29401530999894,54394.17500424 2024-09-16,03:39:52.000,260,11046997,-795,0,1726457991,12744.977549349998,68.29401530999894,54394.20295272 2024-09-16,03:39:53.000,260,11047012,-795,0,1726457992,12744.950604109988,68.29401530999894,54394.147055760004 2024-09-16,03:39:54.000,260,11047020,-795,0,1726457993,12744.970813039989,68.2658187900015,54393.99333912001 2024-09-16,03:39:56.000,260,11047063,-795,0,1726457995,12744.795668979998,68.23762227000407,54393.70686720001 2024-09-16,03:39:57.000,260,11046977,-795,0,1726457996,12744.741778499993,68.24467140000343,54393.73481568001 2024-09-16,03:39:58.000,260,11047097,-795,0,1726457997,12744.708096950002,68.23057314000471,54394.10513304 2024-09-16,03:39:59.000,260,11047041,-795,0,1726457998,12744.613788609997,68.23762227000407,54394.06321032 2024-09-16,03:40:00.000,260,11047050,-795,0,1726457999,12744.479062409991,68.20942574999935,54393.94442928001 2024-09-16,03:40:01.000,260,11047014,-795,0,1726458000,12744.445380860001,68.20942574999935,54393.9164808 2024-09-16,03:40:02.000,260,11047014,-795,0,1726458001,12744.519480269992,68.18122923000192,54394.34968224 2024-09-16,03:40:03.000,260,11047005,-795,0,1726458002,12744.512743959996,68.16008184000384,54394.35666936001 2024-09-16,03:40:04.000,260,11047058,-795,0,1726458003,12744.553161819997,68.11073793000105,54394.11910728001 2024-09-16,03:40:05.000,260,11046992,-795,0,1726458004,12744.438644549991,68.18122923000192,54393.881545200005 2024-09-16,03:40:07.000,260,11047043,-795,0,1726458006,12744.566634440002,68.19532749000064,54393.74878992 2024-09-16,03:40:08.000,260,11047029,-795,0,1726458007,12744.573370749997,68.1671309700032,54393.81866112 2024-09-16,03:40:09.000,260,11047029,-795,0,1726458008,12744.559898129992,68.19532749000064,54393.986352 2024-09-16,03:40:10.000,260,11047023,-795,0,1726458009,12744.586843370002,68.18122923000192,54394.02827472 2024-09-16,03:40:11.000,260,11047052,-795,0,1726458010,12744.600315989992,68.20942574999935,54394.1260944 2024-09-16,03:40:12.000,260,11046989,-795,0,1726458011,12744.573370749997,68.17418010000256,54394.24487544 2024-09-16,03:40:13.000,260,11047002,-795,0,1726458012,12744.633997539997,68.1671309700032,54394.29378528 2024-09-16,03:40:14.000,260,11047021,-795,0,1726458013,12744.593579679997,68.11778706000041,54394.2309012 2024-09-16,03:40:15.000,260,11046999,-795,0,1726458014,12744.586843370002,68.10368880000169,54394.000326240006 2024-09-16,03:40:16.000,260,11047044,-795,0,1726458015,12744.701360639992,68.0684431500049,54394.03526184 2024-09-16,03:40:18.000,260,11047017,-795,0,1726458017,12744.701360639992,68.02614837000147,54393.95840352 2024-09-16,03:40:19.000,260,11047050,-795,0,1726458018,12744.660942779992,68.04024663000018,54393.664944480006 2024-09-16,03:40:20.000,260,11047028,-795,0,1726458019,12744.755251119997,68.00500098000339,54394.265836800005 2024-09-16,03:40:21.000,260,11047004,-795,0,1726458020,12744.721569569992,68.01205011000275,54394.18199136 2024-09-16,03:40:22.000,260,11047026,-795,0,1726458021,12744.701360639992,67.96975532999932,54394.335708000006 2024-09-16,03:40:23.000,260,11047029,-795,0,1726458022,12744.674415399997,67.9204114200038,54394.30775952001 2024-09-16,03:40:24.000,260,11047009,-795,0,1726458023,12744.694624329997,67.86401838000165,54394.27282392 2024-09-16,03:40:25.000,260,11047017,-795,0,1726458024,12744.708096950002,67.8569692500023,54394.42654056001 2024-09-16,03:40:26.000,260,11047001,-795,0,1726458025,12744.768723740002,67.77942882000207,54394.10513304 2024-09-16,03:40:27.000,260,11047054,-795,0,1726458026,12744.721569569992,67.81467446999886,54393.82564824001 2024-09-16,03:40:28.000,260,11047054,-795,0,1726458027,12744.640733849992,67.78647795000143,54393.6719316 2024-09-16,03:40:29.000,260,11046953,-795,0,1726458028,12744.674415399997,67.75828143000399,54393.75577704001 2024-09-16,03:40:30.000,260,11046992,-795,0,1726458029,12744.687888020002,67.7089375200012,54393.881545200005 2024-09-16,03:40:31.000,260,11047038,-795,0,1726458030,12744.681151709992,67.79352708000079,54394.15404288 2024-09-16,03:40:32.000,260,11047045,-795,0,1726458031,12744.660942779992,67.84287099000358,54394.23788832001 2024-09-16,03:40:33.000,260,11047057,-795,0,1726458032,12744.559898129992,67.84287099000358,54394.30775952001 2024-09-16,03:40:34.000,260,11047031,-795,0,1726458033,12744.559898129992,67.87106751000101,54394.314746640004 2024-09-16,03:40:35.000,260,11047088,-795,0,1726458034,12744.613788609997,67.88516576999973,54394.447501919996 2024-09-16,03:40:36.000,260,11047049,-795,0,1726458035,12744.654206469997,67.92746055000316,54394.45448904001 2024-09-16,03:40:37.000,260,11046959,-795,0,1726458036,12744.620524919992,67.96270619999996,54393.93744216 2024-09-16,03:40:38.000,260,11047046,-795,0,1726458037,12744.627261230002,67.94860794000124,54393.93744216 2024-09-16,03:40:39.000,260,11047008,-795,0,1726458038,12744.526216580001,67.99795185000403,54393.89551944 2024-09-16,03:40:40.000,260,11047070,-795,0,1726458039,12744.485798720001,68.02614837000147,54393.86058384 2024-09-16,03:40:41.000,260,11047003,-795,0,1726458040,12744.458853479991,68.09663967000233,54394.09115880001 2024-09-16,03:40:42.000,260,11047010,-795,0,1726458041,12744.580107059992,68.13893444999849,54394.27282392 2024-09-16,03:40:43.000,260,11047021,-795,0,1726458042,12744.573370749997,68.18122923000192,54394.54532160001 2024-09-16,03:40:44.000,260,11047038,-795,0,1726458043,12744.613788609997,68.20237662,54394.56628296 2024-09-16,03:40:45.000,260,11046973,-795,0,1726458044,12744.532952889997,68.21647487999871,54394.39859208 2024-09-16,03:40:46.000,260,11047015,-795,0,1726458045,12744.593579679997,68.23762227000407,54394.47545040001 2024-09-16,03:40:47.000,260,11047023,-795,0,1726458046,12744.654206469997,68.3010644399983,54394.34269512 2024-09-16,03:40:48.000,260,11046986,-795,0,1726458047,12744.633997539997,68.30811356999766,54393.96539064 2024-09-16,03:40:49.000,260,11047045,-795,0,1726458048,12744.620524919992,68.32926096000301,54393.94442928001 2024-09-16,03:40:50.000,260,11047026,-795,0,1726458049,12744.674415399997,68.2658187900015,54394.01430048 2024-09-16,03:40:51.000,260,11047036,-795,0,1726458050,12744.654206469997,68.2658187900015,54393.74878992 2024-09-16,03:40:52.000,260,11047046,-795,0,1726458051,12744.849559460003,68.27991705000022,54394.37763072001 2024-09-16,03:40:53.000,260,11046998,-795,0,1726458052,12744.863032079993,68.23762227000407,54394.56628296 2024-09-16,03:40:54.000,260,11047040,-795,0,1726458053,12744.950604109988,68.22352400999807,54394.53833448 2024-09-16,03:40:55.000,260,11047018,-795,0,1726458054,12744.957340419998,68.17418010000256,54394.46147616 2024-09-16,03:40:56.000,260,11046966,-795,0,1726458055,12744.970813039989,68.15303271000448,54394.4405148 2024-09-16,03:40:57.000,260,11046989,-795,0,1726458056,12745.051648759989,68.15303271000448,54394.5802572 2024-09-16,03:40:58.000,260,11047015,-795,0,1726458057,12745.098802929999,68.07549228000426,54394.15404288 2024-09-16,03:40:59.000,260,11047002,-795,0,1726458058,12745.085330309994,68.07549228000426,54394.02827472 2024-09-16,03:41:00.000,260,11047039,-795,0,1726458059,12745.17963865,68.03319750000082,54394.049236080005 2024-09-16,03:41:01.000,260,11047022,-795,0,1726458060,12745.145957099994,68.00500098000339,54394.20295272 2024-09-16,03:41:02.000,260,11047067,-795,0,1726458061,12745.186374959994,67.96975532999932,54394.11910728001 2024-09-16,03:41:03.000,260,11047047,-795,0,1726458062,12745.17963865,67.94155881000188,54394.60820568 2024-09-16,03:41:04.000,260,11047043,-795,0,1726458063,12745.098802929999,67.89926402999845,54394.47545040001 2024-09-16,03:41:05.000,260,11046990,-795,0,1726458064,12745.125748169994,67.82877273000486,54394.54532160001 2024-09-16,03:41:06.000,260,11047080,-795,0,1726458065,12745.19984758,67.83582186000422,54394.59423144001 2024-09-16,03:41:07.000,260,11047017,-795,0,1726458066,12745.26047437,67.78647795000143,54394.65711552 2024-09-16,03:41:08.000,260,11047057,-795,0,1726458067,12745.267210679995,67.77237969000271,54394.39160496 2024-09-16,03:41:09.000,260,11047007,-795,0,1726458068,12745.25373805999,67.7089375200012,54393.930455040005 2024-09-16,03:41:10.000,260,11046978,-795,0,1726458069,12745.307628539995,67.68074100000376,54394.03526184 2024-09-16,03:41:11.000,260,11047060,-795,0,1726458070,12745.27394698999,67.65959360999841,54394.10513304 2024-09-16,03:41:12.000,260,11047042,-795,0,1726458071,12745.267210679995,67.65959360999841,54393.95840352 2024-09-16,03:41:13.000,260,11047065,-795,0,1726458072,12745.34131009,67.65959360999841,54394.41955344 2024-09-16,03:41:14.000,260,11047047,-795,0,1726458073,12745.35478270999,67.65254447999905,54394.53134736 2024-09-16,03:41:15.000,260,11047055,-795,0,1726458074,12745.41540949999,67.62434796000161,54394.59423144001 2024-09-16,03:41:16.000,260,11047052,-795,0,1726458075,12745.46256367,67.60320057000354,54394.67807688 2024-09-16,03:41:17.000,260,11046993,-795,0,1726458076,12745.449091049995,67.63139709000097,54394.56628296 2024-09-16,03:41:18.000,260,11047070,-795,0,1726458077,12745.4827726,67.62434796000161,54394.32173376 2024-09-16,03:41:19.000,260,11047055,-795,0,1726458078,12745.47603628999,67.65254447999905,54394.335708000006 2024-09-16,03:41:20.000,260,11047016,-795,0,1726458079,12745.54339939,67.62434796000161,54394.04224896001 2024-09-16,03:41:21.000,260,11047037,-795,0,1726458080,12745.56360832,67.62434796000161,54394.049236080005 2024-09-16,03:41:22.000,260,11046998,-795,0,1726458081,12745.529926769996,67.65254447999905,54394.11910728001 2024-09-16,03:41:23.000,260,11047044,-795,0,1726458082,12745.53666307999,67.65959360999841,54394.20295272 2024-09-16,03:41:24.000,260,11047048,-795,0,1726458083,12745.53666307999,67.68074100000376,54394.25884968001 2024-09-16,03:41:25.000,260,11046978,-795,0,1726458084,12745.550135699996,67.68779013000312,54394.510386 2024-09-16,03:41:26.000,260,11047049,-795,0,1726458085,12745.597289869991,67.69483926000248,54394.57327008001 2024-09-16,03:41:27.000,260,11047035,-795,0,1726458086,12745.60402618,67.7089375200012,54394.552308720005 2024-09-16,03:41:28.000,260,11047072,-795,0,1726458087,12745.651180349996,67.80057621000014,54394.28679816001 2024-09-16,03:41:29.000,260,11047078,-795,0,1726458088,12745.570344629996,67.8076253399995,54394.25884968001 2024-09-16,03:41:30.000,260,11047035,-795,0,1726458089,12745.657916659991,67.82172359999822,54394.34269512 2024-09-16,03:41:31.000,260,11047036,-795,0,1726458090,12745.678125589991,67.80057621000014,54394.098145920005 2024-09-16,03:41:32.000,260,11047058,-795,0,1726458091,12745.684861900001,67.75123230000463,54394.216926960005 2024-09-16,03:41:33.000,260,11047019,-755,0,1726458092,12745.705070830001,67.744183169998,54394.16103000001 2024-09-16,03:41:34.000,260,11047032,-795,0,1726458093,12745.630971419996,67.75123230000463,54394.16103000001 2024-09-16,03:41:35.000,260,11047008,-795,0,1726458094,12745.651180349996,67.72303577999992,54394.17500424 2024-09-16,03:41:36.000,260,11047053,-795,0,1726458095,12745.698334519991,67.77237969000271,54394.615192799996 2024-09-16,03:41:37.000,260,11047050,-795,0,1726458096,12745.698334519991,67.77237969000271,54394.59423144001 2024-09-16,03:41:38.000,260,11047039,-795,0,1726458097,12745.765697620001,67.81467446999886,54394.41955344 2024-09-16,03:41:39.000,260,11047039,-795,0,1726458098,12745.752224999997,67.76533056000335,54394.46846328 2024-09-16,03:41:40.000,260,11047041,-795,0,1726458099,12745.779170239992,67.80057621000014,54394.37763072001 2024-09-16,03:41:41.000,260,11047011,-795,0,1726458100,12745.812851789997,67.73713403999864,54394.36365648 2024-09-16,03:41:42.000,260,11047035,-795,0,1726458101,12745.866742270002,67.6736918700044,54394.22391408 2024-09-16,03:41:43.000,260,11047022,-795,0,1726458102,12745.873478579997,67.65959360999841,54394.3007724 2024-09-16,03:41:44.000,260,11047061,-795,0,1726458103,12745.880214889992,67.62434796000161,54394.482437520004 2024-09-16,03:41:45.000,260,11047045,-795,0,1726458104,12745.812851789997,67.63139709000097,54394.39160496 2024-09-16,03:41:46.000,260,11047063,-795,0,1726458105,12745.758961309992,67.59615144000418,54394.45448904001 2024-09-16,03:41:47.000,260,11047038,-795,0,1726458106,12745.920632749992,67.63139709000097,54394.86672912 2024-09-16,03:41:48.000,260,11047079,-795,0,1726458107,12745.860005959992,67.5609057900001,54394.77589656 2024-09-16,03:41:49.000,260,11047008,-795,0,1726458108,12745.833060719997,67.55385666000075,54394.39859208 2024-09-16,03:41:50.000,260,11047006,-795,0,1726458109,12745.846533340002,67.58910231000482,54394.503398880006 2024-09-16,03:41:51.000,260,11047048,-795,0,1726458110,12745.826324410002,67.58910231000482,54394.552308720005 2024-09-16,03:41:52.000,260,11047046,-795,0,1726458111,12745.779170239992,67.53975840000203,54394.510386 2024-09-16,03:41:53.000,260,11047066,-795,0,1726458112,12745.833060719997,67.50451274999796,54394.34269512 2024-09-16,03:41:54.000,260,11047044,-795,0,1726458113,12745.839797029992,67.4974636199986,54394.41256632 2024-09-16,03:41:55.000,260,11047007,-795,0,1726458114,12745.886951200002,67.46926710000116,54394.34968224 2024-09-16,03:41:56.000,260,11047015,-795,0,1726458115,12745.981259539993,67.46926710000116,54394.59423144001 2024-09-16,03:41:57.000,260,11047060,-795,0,1726458116,12745.947577990002,67.4622179700018,54394.53833448 2024-09-16,03:41:58.000,260,11047043,-795,0,1726458117,12745.893687509997,67.4622179700018,54394.71301248001 2024-09-16,03:41:59.000,260,11047038,-795,0,1726458118,12745.940841679992,67.31418624000071,54394.4405148 2024-09-16,03:42:00.000,260,11047039,-795,0,1726458119,12746.021677399993,67.20140016000369,54394.36365648 2024-09-16,03:42:01.000,260,11047069,-795,0,1726458120,12746.163139909993,67.1027123399981,54394.447501919996 2024-09-16,03:42:02.000,260,11047022,-795,0,1726458121,12746.284393489994,67.18025276999833,54394.46846328 2024-09-16,03:42:03.000,260,11047031,-795,0,1726458122,12746.270920869989,67.28598972000327,54394.433527680005 2024-09-16,03:42:04.000,260,11047013,-795,0,1726458123,12746.136194669998,67.30713711000135,54394.24487544 2024-09-16,03:42:05.000,260,11046950,-795,0,1726458124,12746.109249429988,67.2507440699992,54394.3706436 2024-09-16,03:42:06.000,260,11047010,-795,0,1726458125,12746.055358949998,67.23664581000048,54394.34269512 2024-09-16,03:42:07.000,260,11046986,-795,0,1726458126,12746.062095259993,67.22959668000112,54394.42654056001 2024-09-16,03:42:08.000,260,11047040,-795,0,1726458127,12745.961050609993,67.22254755000176,54394.36365648 2024-09-16,03:42:09.000,260,11047056,-755,0,1726458128,12745.880214889992,67.19435103000433,54394.433527680005 2024-09-16,03:42:10.000,260,11047019,-795,0,1726458129,12745.853269649997,67.20140016000369,54394.37763072001 2024-09-16,03:42:11.000,260,11046990,-795,0,1726458130,12745.873478579997,67.15910538000026,54394.47545040001 2024-09-16,03:42:12.000,260,11047064,-795,0,1726458131,12745.860005959992,67.18730189999769,54394.47545040001 2024-09-16,03:42:13.000,260,11047047,-795,0,1726458132,12745.799379169992,67.18730189999769,54394.39160496 2024-09-16,03:42:14.000,260,11047035,-795,0,1726458133,12745.684861900001,67.19435103000433,54394.28679816001 2024-09-16,03:42:15.000,260,11047013,-795,0,1726458134,12745.705070830001,67.13795799000218,54394.28679816001 2024-09-16,03:42:16.000,260,11047071,-795,0,1726458135,12745.684861900001,67.14500712000154,54394.17500424 2024-09-16,03:42:17.000,260,11047013,-795,0,1726458136,12745.630971419996,67.13795799000218,54394.23788832001 2024-09-16,03:42:18.000,260,11047072,-795,0,1726458137,12745.617498799991,67.16615450999961,54394.22391408 2024-09-16,03:42:19.000,260,11047080,-795,0,1726458138,12745.62423511,67.15910538000026,54394.1959656 2024-09-16,03:42:20.000,260,11047028,-795,0,1726458139,12745.58381725,67.19435103000433,54394.01430048 2024-09-16,03:42:21.000,260,11046963,-795,0,1726458140,12745.664652970001,67.20140016000369,54394.28679816001 2024-09-16,03:42:22.000,260,11047027,-795,0,1726458141,12745.60402618,67.19435103000433,54394.13308152 2024-09-16,03:42:23.000,260,11047082,-795,0,1726458142,12745.657916659991,67.20844929000305,54394.32173376 2024-09-16,03:42:24.000,260,11047025,-795,0,1726458143,12745.637707729991,67.23664581000048,54394.32872088001 2024-09-16,03:42:25.000,260,11047068,-795,0,1726458144,12745.577080939991,67.24369493999984,54394.168017120006 2024-09-16,03:42:26.000,260,11047011,-795,0,1726458145,12745.556872009991,67.18730189999769,54394.39859208 2024-09-16,03:42:27.000,260,11047063,-795,0,1726458146,12745.705070830001,67.20140016000369,54394.25186256 2024-09-16,03:42:28.000,260,11047022,-795,0,1726458147,12745.657916659991,67.23664581000048,54394.168017120006 2024-09-16,03:42:29.000,260,11046975,-795,0,1726458148,12745.637707729991,67.20140016000369,54394.098145920005 2024-09-16,03:42:30.000,260,11047047,-795,0,1726458149,12745.684861900001,67.20140016000369,54394.147055760004 2024-09-16,03:42:31.000,260,11047016,-795,0,1726458150,12745.745488690001,67.23664581000048,54394.04224896001 2024-09-16,03:42:32.000,260,11047045,-795,0,1726458151,12745.698334519991,67.2154984200024,54394.23788832001 2024-09-16,03:42:33.000,260,11047013,-795,0,1726458152,12745.664652970001,67.22254755000176,54394.10513304 2024-09-16,03:42:34.000,260,11046990,-795,0,1726458153,12745.637707729991,67.23664581000048,54394.11910728001 2024-09-16,03:42:35.000,260,11047054,-795,0,1726458154,12745.738752379992,67.22959668000112,54394.25186256 2024-09-16,03:42:36.000,260,11047059,-795,0,1726458155,12745.718543449992,67.26484232999792,54394.335708000006 2024-09-16,03:42:37.000,260,11047026,-795,0,1726458156,12745.684861900001,67.22254755000176,54394.27282392 2024-09-16,03:42:38.000,260,11047040,-795,0,1726458157,12745.62423511,67.23664581000048,54393.99333912001 2024-09-16,03:42:39.000,260,11047035,-795,0,1726458158,12745.637707729991,67.20140016000369,54393.986352 2024-09-16,03:42:40.000,260,11047048,-795,0,1726458159,12745.577080939991,67.18730189999769,54394.02827472 2024-09-16,03:42:41.000,260,11047020,-795,0,1726458160,12745.51645414999,67.18730189999769,54393.63000888 2024-09-16,03:42:42.000,260,11047028,-795,0,1726458161,12745.678125589991,67.22254755000176,54394.168017120006 2024-09-16,03:42:43.000,260,11047043,-795,0,1726458162,12745.657916659991,67.20140016000369,54394.08417168 2024-09-16,03:42:44.000,260,11047042,-795,0,1726458163,12745.651180349996,67.19435103000433,54394.09115880001 2024-09-16,03:42:45.000,260,11046976,-755,0,1726458164,12745.664652970001,67.20140016000369,54393.88853232 2024-09-16,03:42:46.000,260,11046944,-795,0,1726458165,12745.698334519991,67.16615450999961,54393.9164808 2024-09-16,03:42:47.000,260,11047003,-795,0,1726458166,12745.711807139996,67.12385973000346,54394.1959656 2024-09-16,03:42:48.000,260,11047038,-755,0,1726458167,12745.705070830001,67.07451582000067,54393.85359672001 2024-09-16,03:42:49.000,260,11047024,-795,0,1726458168,12745.732016069996,67.06746669000131,54393.87455808001 2024-09-16,03:42:50.000,260,11047046,-795,0,1726458169,12745.752224999997,67.02517190999788,54393.95141640001 2024-09-16,03:42:51.000,260,11047013,-795,0,1726458170,12745.833060719997,67.01107364999916,54393.930455040005 2024-09-16,03:42:52.000,260,11047009,-795,0,1726458171,12745.812851789997,67.02517190999788,54393.81866112 2024-09-16,03:42:53.000,260,11047013,-795,0,1726458172,12745.678125589991,67.03927017000387,54393.92346792001 2024-09-16,03:42:54.000,260,11047060,-795,0,1726458173,12745.725279760001,66.968778870003,54393.87455808001 2024-09-16,03:42:55.000,260,11047005,-795,0,1726458174,12745.785906550002,66.98992626000108,54393.9164808 2024-09-16,03:42:56.000,260,11047020,-795,0,1726458175,12745.785906550002,66.98287713000173,54394.0562232 2024-09-16,03:42:57.000,260,11047052,-795,0,1726458176,12745.705070830001,66.96172974000365,54394.16103000001 2024-09-16,03:42:58.000,260,11047004,-795,0,1726458177,12745.657916659991,66.94763147999765,54394.27282392 2024-09-16,03:42:59.000,260,11047050,-795,0,1726458178,12745.58381725,66.89828757000214,54393.8466096 2024-09-16,03:43:00.000,260,11047047,-795,0,1726458179,12745.53666307999,66.8700910500047,54393.881545200005 2024-09-16,03:43:01.000,260,11046947,-795,0,1726458180,12745.53666307999,66.86304191999807,54393.93744216 2024-09-16,03:43:02.000,260,11047059,-795,0,1726458181,12745.51645414999,66.88418931000342,54393.832635360006 2024-09-16,03:43:03.000,260,11047026,-795,0,1726458182,12745.44235474,66.8700910500047,54394.049236080005 2024-09-16,03:43:04.000,260,11047013,-795,0,1726458183,12745.348046399995,66.86304191999807,54394.000326240006 2024-09-16,03:43:05.000,260,11047014,-795,0,1726458184,12745.38172795,66.88418931000342,54393.97237776001 2024-09-16,03:43:06.000,260,11047062,-795,0,1726458185,12745.39520056999,66.86304191999807,54394.18897848001 2024-09-16,03:43:07.000,260,11047037,-795,0,1726458186,12745.40193688,66.84894365999935,54394.1260944 2024-09-16,03:43:08.000,260,11047016,-795,0,1726458187,12745.327837469995,66.79255062000448,54394.20993984001 2024-09-16,03:43:09.000,260,11046995,-795,0,1726458188,12745.32110116,66.74320671000169,54394.09115880001 2024-09-16,03:43:10.000,260,11047046,-795,0,1726458189,12745.36151902,66.76435409999976,54393.90949368 2024-09-16,03:43:11.000,260,11047036,-795,0,1726458190,12745.368255329995,66.71501019000425,54393.92346792001 2024-09-16,03:43:12.000,260,11047030,-795,0,1726458191,12745.388464259995,66.7573049700004,54393.76975128 2024-09-16,03:43:13.000,260,11047030,-795,0,1726458192,12745.327837469995,66.73615758000233,54393.56013768 2024-09-16,03:43:14.000,260,11047041,-795,0,1726458193,12745.348046399995,66.77140322999912,54393.930455040005 2024-09-16,03:43:15.000,260,11047042,-795,0,1726458194,12745.45582735999,66.79959975000384,54394.00731336 2024-09-16,03:43:16.000,260,11047000,-795,0,1726458195,12745.449091049995,66.78550148999784,54393.979364880004 2024-09-16,03:43:17.000,260,11047037,-795,0,1726458196,12745.449091049995,66.76435409999976,54393.92346792001 2024-09-16,03:43:18.000,260,11047004,-795,0,1726458197,12745.449091049995,66.70091192999826,54394.00731336 2024-09-16,03:43:19.000,260,11047013,-795,0,1726458198,12745.469299979995,66.70796106000489,54393.99333912001 2024-09-16,03:43:20.000,260,11047085,-795,0,1726458199,12745.637707729991,66.6586171500021,54393.69289296 2024-09-16,03:43:21.000,260,11047056,-795,0,1726458200,12745.765697620001,66.72205932000361,54393.74878992 2024-09-16,03:43:22.000,260,11047008,-795,0,1726458201,12745.913896439997,66.92648408999958,54393.713854320005 2024-09-16,03:43:23.000,260,11047062,-795,0,1726458202,12745.853269649997,67.33533362999879,54393.46930512001 2024-09-16,03:43:24.000,260,11046994,-795,0,1726458203,12745.51645414999,67.66664273999777,54393.58109904 2024-09-16,03:43:25.000,260,11047021,-795,0,1726458204,12745.166166029994,67.6102497000029,54393.664944480006 2024-09-16,03:43:26.000,260,11046999,-795,0,1726458205,12745.038176139999,67.37762841000222,54393.73481568001 2024-09-16,03:43:27.000,260,11047020,-795,0,1726458206,12745.11227554999,67.20140016000369,54393.69988008 2024-09-16,03:43:28.000,260,11046995,-795,0,1726458207,12745.166166029994,67.09566320999875,54393.79071264 2024-09-16,03:43:29.000,260,11047016,-795,0,1726458208,12745.15269340999,67.01107364999916,54393.86058384 2024-09-16,03:43:30.000,260,11047023,-795,0,1726458209,12745.23352912999,67.01107364999916,54393.92346792001 2024-09-16,03:43:31.000,260,11047016,-795,0,1726458210,12745.37499163999,67.01107364999916,54393.762764160005 2024-09-16,03:43:32.000,260,11047019,-795,0,1726458211,12745.368255329995,66.99697539000044,54393.7418028 2024-09-16,03:43:33.000,260,11046968,-795,0,1726458212,12745.33457377999,67.03927017000387,54393.49026648001 2024-09-16,03:43:34.000,260,11047014,-795,0,1726458213,12745.25373805999,66.98287713000173,54393.29462712 2024-09-16,03:43:35.000,260,11047077,-795,0,1726458214,12745.247001749995,67.02517190999788,54393.60904752001 2024-09-16,03:43:36.000,260,11047012,-795,0,1726458215,12745.25373805999,66.99697539000044,54393.70686720001 2024-09-16,03:43:37.000,260,11047030,-795,0,1726458216,12745.21332019999,66.968778870003,54393.70686720001 2024-09-16,03:43:38.000,260,11047017,-795,0,1726458217,12745.15269340999,66.93353321999894,54393.69988008 2024-09-16,03:43:39.000,260,11047017,-795,0,1726458218,12745.125748169994,66.89123844000278,54393.8466096 2024-09-16,03:43:40.000,260,11047054,-795,0,1726458219,12745.119011859999,66.84894365999935,54393.78372552001 2024-09-16,03:43:41.000,260,11046986,-795,0,1726458220,12745.139220789999,66.7573049700004,54393.6020604 2024-09-16,03:43:42.000,260,11046990,-795,0,1726458221,12745.058385069999,66.73615758000233,54393.44135664001 2024-09-16,03:43:43.000,260,11047067,-795,0,1726458222,12745.139220789999,66.64451889000338,54393.44135664001 2024-09-16,03:43:44.000,260,11047049,-795,0,1726458223,12745.038176139999,66.58107672000187,54393.16885896 2024-09-16,03:43:45.000,260,11047055,-795,0,1726458224,12745.085330309994,66.57402759000252,54393.259691520005 2024-09-16,03:43:46.000,260,11047046,-795,0,1726458225,12745.125748169994,66.5458310699978,54393.61603464001 2024-09-16,03:43:47.000,260,11047067,-795,0,1726458226,12745.19311126999,66.5458310699978,54393.69988008 2024-09-16,03:43:48.000,260,11047083,-795,0,1726458227,12745.17963865,66.52468367999973,54393.62302176 2024-09-16,03:43:49.000,260,11046960,-795,0,1726458228,12745.159429719999,66.50353629000165,54393.65097024 2024-09-16,03:43:50.000,260,11047037,-795,0,1726458229,12745.17963865,66.39779934000398,54393.73481568001 2024-09-16,03:43:51.000,260,11047011,-795,0,1726458230,12745.19311126999,66.43304499000078,54393.7418028 2024-09-16,03:43:52.000,260,11046966,-795,0,1726458231,12745.078593999999,66.39075021000463,54393.28065288001 2024-09-16,03:43:53.000,260,11047027,-795,0,1726458232,12745.247001749995,66.45419237999886,54393.546163440005 2024-09-16,03:43:54.000,260,11047051,-795,0,1726458233,12745.206583889994,66.48943803000293,54393.23174304001 2024-09-16,03:43:55.000,260,11047016,-795,0,1726458234,12745.32110116,66.52468367999973,54393.3575112 2024-09-16,03:43:56.000,260,11047017,-795,0,1726458235,12745.287419609995,66.55288020000444,54393.462318 2024-09-16,03:43:57.000,260,11046967,-795,0,1726458236,12745.35478270999,66.58812585000123,54393.61603464001 2024-09-16,03:43:58.000,260,11047084,-795,0,1726458237,12745.348046399995,66.64451889000338,54393.58109904 2024-09-16,03:43:59.000,260,11047060,-795,0,1726458238,12745.368255329995,66.67976454000018,54393.546163440005 2024-09-16,03:44:00.000,260,11047061,-795,0,1726458239,12745.327837469995,66.68681366999954,54393.79769976 2024-09-16,03:44:01.000,260,11047023,-795,0,1726458240,12745.388464259995,66.74320671000169,54393.86757096 2024-09-16,03:44:02.000,260,11047017,-795,0,1726458241,12745.428882119995,66.72205932000361,54393.86058384 2024-09-16,03:44:03.000,260,11047027,-795,0,1726458242,12745.449091049995,66.72910845000297,54393.61603464001 2024-09-16,03:44:04.000,260,11047070,-795,0,1726458243,12745.43561842999,66.74320671000169,54393.35052408001 2024-09-16,03:44:05.000,260,11046992,-795,0,1726458244,12745.428882119995,66.79959975000384,54393.18283320001 2024-09-16,03:44:06.000,260,11047014,-795,0,1726458245,12745.45582735999,66.82779627000127,54393.18982032 2024-09-16,03:44:07.000,260,11047010,-795,0,1726458246,12745.489508909995,66.82779627000127,54393.62302176 2024-09-16,03:44:08.000,260,11047031,-795,0,1726458247,12745.4827726,66.84189452999999,54393.60904752001 2024-09-16,03:44:09.000,260,11047041,-795,0,1726458248,12745.489508909995,66.86304191999807,54393.55315056 2024-09-16,03:44:10.000,260,11047037,-795,0,1726458249,12745.49624521999,66.85599278999871,54393.78372552001 2024-09-16,03:44:11.000,260,11047014,-795,0,1726458250,12745.630971419996,66.9053367000015,54393.90250656001 2024-09-16,03:44:12.000,260,11047024,-795,0,1726458251,12745.58381725,66.91943496000022,54393.76975128 2024-09-16,03:44:13.000,260,11046990,-795,0,1726458252,12745.637707729991,66.968778870003,54393.5321892 2024-09-16,03:44:14.000,260,11047042,-795,0,1726458253,12745.725279760001,67.0040245199998,54393.62302176 2024-09-16,03:44:15.000,260,11047030,-795,0,1726458254,12745.711807139996,67.09566320999875,54393.18982032 2024-09-16,03:44:16.000,260,11047054,-795,0,1726458255,12745.711807139996,67.12385973000346,54393.259691520005 2024-09-16,03:44:17.000,260,11047059,-795,0,1726458256,12745.812851789997,67.22254755000176,54393.43436952 2024-09-16,03:44:18.000,260,11047045,-795,0,1726458257,12745.846533340002,67.28598972000327,54393.713854320005 2024-09-16,03:44:19.000,260,11047048,-795,0,1726458258,12745.886951200002,67.37762841000222,54393.70686720001 2024-09-16,03:44:20.000,260,11047045,-795,0,1726458259,12745.920632749992,67.37057928000286,54393.81866112 2024-09-16,03:44:21.000,260,11046910,-795,0,1726458260,12745.967786920002,67.46926710000116,54393.87455808001 2024-09-16,03:44:22.000,260,11047052,-795,0,1726458261,12745.994732159998,67.47631623000052,54393.97237776001 2024-09-16,03:44:23.000,260,11047029,-795,0,1726458262,12746.035150019998,67.5609057900001,54393.9164808 2024-09-16,03:44:24.000,260,11047073,-795,0,1726458263,12745.987995850002,67.50451274999796,54393.68590584001 2024-09-16,03:44:25.000,260,11047057,-795,0,1726458264,12746.035150019998,67.6102497000029,54393.42039528001 2024-09-16,03:44:26.000,260,11047028,-795,0,1726458265,12746.176612529998,67.6736918700044,54393.664944480006 2024-09-16,03:44:27.000,260,11047047,-795,0,1726458266,12746.142930979993,67.7089375200012,54393.58808616001 2024-09-16,03:44:28.000,260,11047047,-795,0,1726458267,12746.129458359988,67.72303577999992,54393.90949368 2024-09-16,03:44:29.000,260,11047034,-795,0,1726458268,12746.082304189993,67.75828143000399,54393.70686720001 2024-09-16,03:44:30.000,260,11047058,-795,0,1726458269,12746.129458359988,67.744183169998,54393.881545200005 2024-09-16,03:44:31.000,260,11047046,-795,0,1726458270,12746.176612529998,67.75123230000463,54394.02128760001 2024-09-16,03:44:32.000,260,11047064,-795,0,1726458271,12746.217030389998,67.72303577999992,54394.049236080005 2024-09-16,03:44:33.000,260,11046990,-795,0,1726458272,12746.136194669998,67.75828143000399,54394.02128760001 2024-09-16,03:44:34.000,260,11047036,-795,0,1726458273,12746.223766699994,67.66664273999777,54393.82564824001 2024-09-16,03:44:35.000,260,11047008,-795,0,1726458274,12746.291129799989,67.65959360999841,54393.69988008 2024-09-16,03:44:36.000,260,11047047,-795,0,1726458275,12746.277657179999,67.6102497000029,54393.63000888 2024-09-16,03:44:37.000,260,11046975,-795,0,1726458276,12746.277657179999,67.59615144000418,54393.56013768 2024-09-16,03:44:38.000,260,11047040,-795,0,1726458277,12746.210294079989,67.55385666000075,54393.51122784 2024-09-16,03:44:39.000,260,11047038,-795,0,1726458278,12746.237239319998,67.58910231000482,54393.85359672001 2024-09-16,03:44:40.000,260,11047049,-795,0,1726458279,12746.223766699994,67.50451274999796,54393.79071264 2024-09-16,03:44:41.000,260,11047046,-795,0,1726458280,12746.089040499988,67.47631623000052,54393.986352 2024-09-16,03:44:42.000,260,11047057,-795,0,1726458281,12746.176612529998,67.44811971000308,54394.07019744001 2024-09-16,03:44:43.000,260,11047002,-795,0,1726458282,12746.264184559994,67.3635301500035,54394.17500424 2024-09-16,03:44:44.000,260,11047012,-795,0,1726458283,12746.270920869989,67.30008798000199,54394.18897848001 2024-09-16,03:44:45.000,260,11047000,-795,0,1726458284,12746.190085149989,67.29303885000263,54393.643983120004 2024-09-16,03:44:46.000,260,11047009,-795,0,1726458285,12746.230503009989,67.27894059000391,54393.476292240004 2024-09-16,03:44:47.000,260,11047031,-795,0,1726458286,12746.257448249999,67.26484232999792,54393.476292240004 2024-09-16,03:44:48.000,260,11047021,-795,0,1726458287,12746.243975629994,67.22254755000176,54393.476292240004 2024-09-16,03:44:49.000,260,11047063,-795,0,1726458288,12746.223766699994,67.23664581000048,54393.56712480001 2024-09-16,03:44:50.000,260,11047002,-795,0,1726458289,12746.304602419994,67.20140016000369,54393.72782856 2024-09-16,03:44:51.000,260,11047039,-795,0,1726458290,12746.318075039999,67.20140016000369,54393.89551944 2024-09-16,03:44:52.000,260,11047068,-795,0,1726458291,12746.365229209994,67.18025276999833,54394.08417168 2024-09-16,03:44:53.000,260,11046976,-795,0,1726458292,12746.43259230999,67.16615450999961,54394.000326240006 2024-09-16,03:44:54.000,260,11047052,-795,0,1726458293,12746.37196551999,67.13090886000282,54393.92346792001 2024-09-16,03:44:55.000,260,11047042,-795,0,1726458294,12746.41911969,67.14500712000154,54393.57411192 2024-09-16,03:44:56.000,260,11047032,-795,0,1726458295,12746.547109579995,67.13090886000282,54393.44834376001 2024-09-16,03:44:57.000,260,11047017,-795,0,1726458296,12746.587527439995,67.15910538000026,54393.57411192 2024-09-16,03:44:58.000,260,11047062,-795,0,1726458297,12746.64141792,67.1520562500009,54393.63000888 2024-09-16,03:44:59.000,260,11047045,-795,0,1726458298,12746.627945299995,67.20844929000305,54393.50424072 2024-09-16,03:45:00.000,260,11047061,-795,0,1726458299,12746.68183578,67.22254755000176,54393.79071264 2024-09-16,03:45:01.000,260,11047018,-795,0,1726458300,12746.70204471,67.24369493999984,54393.96539064 2024-09-16,03:45:02.000,260,11047080,-795,0,1726458301,12746.74246257,67.24369493999984,54394.1260944 2024-09-16,03:45:03.000,260,11047019,-795,0,1726458302,12746.66162685,67.25779319999856,54394.13308152 2024-09-16,03:45:04.000,260,11047033,-795,0,1726458303,12746.64141792,67.28598972000327,54394.07718456 2024-09-16,03:45:05.000,260,11047047,-795,0,1726458304,12746.607736369995,67.30713711000135,54394.168017120006 2024-09-16,03:45:06.000,260,11047043,-795,0,1726458305,12746.74246257,67.32828449999943,54393.930455040005 2024-09-16,03:45:07.000,260,11047056,-795,0,1726458306,12746.68183578,67.34238275999815,54393.81866112 2024-09-16,03:45:08.000,260,11047076,-795,0,1726458307,12746.63468160999,67.34238275999815,54393.79769976 2024-09-16,03:45:09.000,260,11047012,-795,0,1726458308,12746.57405481999,67.37762841000222,54393.664944480006 2024-09-16,03:45:10.000,260,11047002,-795,0,1726458309,12746.547109579995,67.34238275999815,54393.55315056 2024-09-16,03:45:11.000,260,11047044,-795,0,1726458310,12746.567318509995,67.40582492999965,54394.02827472 2024-09-16,03:45:12.000,260,11047040,-795,0,1726458311,12746.5605822,67.37057928000286,54394.27282392 2024-09-16,03:45:13.000,260,11047040,-795,0,1726458312,12746.45953755,67.41287405999901,54394.2309012 2024-09-16,03:45:14.000,260,11047053,-795,0,1726458313,12746.49995541,67.33533362999879,54394.27282392 2024-09-16,03:45:15.000,260,11047033,-795,0,1726458314,12746.55384588999,67.34238275999815,54394.39859208 2024-09-16,03:45:16.000,260,11047024,-795,0,1726458315,12746.587527439995,67.30008798000199,54394.13308152 2024-09-16,03:45:17.000,260,11046986,-795,0,1726458316,12746.60100006,67.22959668000112,54393.79769976 2024-09-16,03:45:18.000,260,11047035,-795,0,1726458317,12746.567318509995,67.22254755000176,54393.72084144 2024-09-16,03:45:19.000,260,11047050,-795,0,1726458318,12746.5605822,67.2154984200024,54393.69988008 2024-09-16,03:45:20.000,260,11047049,-795,0,1726458319,12746.57405481999,67.20844929000305,54393.65097024 2024-09-16,03:45:21.000,260,11047040,-795,0,1726458320,12746.61447267999,67.20844929000305,54393.930455040005 2024-09-16,03:45:22.000,260,11047075,-795,0,1726458321,12746.68183578,67.19435103000433,54394.3007724 2024-09-16,03:45:23.000,260,11047033,-795,0,1726458322,12746.65489053999,67.18025276999833,54394.27282392 2024-09-16,03:45:24.000,260,11047071,-795,0,1726458323,12746.688572089995,67.16615450999961,54394.16103000001 2024-09-16,03:45:25.000,260,11047058,-795,0,1726458324,12746.688572089995,67.18025276999833,54394.216926960005 2024-09-16,03:45:26.000,260,11047031,-795,0,1726458325,12746.749198879996,67.18025276999833,54394.06321032 2024-09-16,03:45:27.000,260,11047056,-795,0,1726458326,12746.70204471,67.2154984200024,54393.92346792001 2024-09-16,03:45:28.000,260,11047042,-795,0,1726458327,12746.708781019996,67.2154984200024,54393.56712480001 2024-09-16,03:45:29.000,260,11047092,-795,0,1726458328,12746.67509946999,67.22959668000112,54393.55315056 2024-09-16,03:45:30.000,260,11047064,-795,0,1726458329,12746.71551732999,67.26484232999792,54393.5321892 2024-09-16,03:45:31.000,260,11047036,-795,0,1726458330,12746.78288043,67.26484232999792,54393.63699600001 2024-09-16,03:45:32.000,260,11047020,-795,0,1726458331,12746.836770909991,67.29303885000263,54394.112120159996 2024-09-16,03:45:33.000,260,11047042,-795,0,1726458332,12746.82329829,67.32123537000007,54394.1959656 2024-09-16,03:45:34.000,260,11046999,-795,0,1726458333,12746.890661389996,67.3635301500035,54394.14006864001 2024-09-16,03:45:35.000,260,11047036,-795,0,1726458334,12746.890661389996,67.40582492999965,54394.09115880001 2024-09-16,03:45:36.000,260,11047042,-795,0,1726458335,12746.944551870001,67.42697231999773,54393.930455040005 2024-09-16,03:45:37.000,260,11047031,-795,0,1726458336,12746.917606629991,67.49041448999924,54393.78372552001 2024-09-16,03:45:38.000,260,11047011,-795,0,1726458337,12747.086014380002,67.58205317999818,54393.97237776001 2024-09-16,03:45:39.000,260,11047012,-795,0,1726458338,12747.059069139992,67.55385666000075,54393.65795736001 2024-09-16,03:45:40.000,260,11047053,-795,0,1726458339,12747.059069139992,67.56795491999947,54393.58808616001 2024-09-16,03:45:41.000,260,11047027,-795,0,1726458340,12747.106223310002,67.52566014000331,54393.72084144 2024-09-16,03:45:42.000,260,11047012,-795,0,1726458341,12747.099486999992,67.58205317999818,54393.92346792001 2024-09-16,03:45:43.000,260,11047066,-795,0,1726458342,12747.106223310002,67.55385666000075,54394.265836800005 2024-09-16,03:45:44.000,260,11047013,-795,0,1726458343,12747.045596520002,67.57500404999882,54394.11910728001 2024-09-16,03:45:45.000,260,11047010,-795,0,1726458344,12747.099486999992,67.62434796000161,54394.20295272 2024-09-16,03:45:46.000,260,11047055,-795,0,1726458345,12747.240949509993,67.63139709000097,54394.32872088001 2024-09-16,03:45:47.000,260,11047050,-795,0,1726458346,12747.247685820003,67.59615144000418,54394.20295272 2024-09-16,03:45:48.000,260,11047059,-795,0,1726458347,12747.254422129998,67.63844622000033,54394.1959656 2024-09-16,03:45:49.000,260,11047044,-795,0,1726458348,12747.220740579993,67.60320057000354,54394.02827472 2024-09-16,03:45:50.000,260,11047054,-795,0,1726458349,12747.220740579993,67.59615144000418,54393.881545200005 2024-09-16,03:45:51.000,260,11047050,-795,0,1726458350,12747.267894750003,67.57500404999882,54393.92346792001 2024-09-16,03:45:52.000,260,11047053,-795,0,1726458351,12747.274631059998,67.56795491999947,54394.09115880001 2024-09-16,03:45:53.000,260,11047015,-795,0,1726458352,12747.200531649993,67.52566014000331,54393.95141640001 2024-09-16,03:45:54.000,260,11047065,-795,0,1726458353,12747.267894750003,67.54680753000139,54394.25884968001 2024-09-16,03:45:55.000,260,11047013,-795,0,1726458354,12747.409357259989,67.53270927000267,54394.503398880006 2024-09-16,03:45:56.000,260,11046878,-795,0,1726458355,12747.348730469988,67.5609057900001,54394.1959656 2024-09-16,03:45:57.000,260,11047059,-795,0,1726458356,12747.503665599994,67.53270927000267,54394.2309012 2024-09-16,03:45:58.000,260,11047074,-795,0,1726458357,12747.476720359999,67.58205317999818,54394.1260944 2024-09-16,03:45:59.000,260,11047028,-795,0,1726458358,12747.557556079999,67.5609057900001,54394.15404288 2024-09-16,03:46:00.000,260,11047043,-795,0,1726458359,12747.584501319994,67.55385666000075,54394.18897848001 2024-09-16,03:46:01.000,260,11047010,-795,0,1726458360,12747.69228227999,67.60320057000354,54394.000326240006 2024-09-16,03:46:02.000,260,11047059,-795,0,1726458361,12747.71922752,67.60320057000354,54394.18199136 2024-09-16,03:46:03.000,260,11047043,-795,0,1726458362,12747.75290906999,67.57500404999882,54394.3007724 2024-09-16,03:46:04.000,260,11047062,-795,0,1726458363,12747.806799549995,67.58205317999818,54394.17500424 2024-09-16,03:46:05.000,260,11047025,-795,0,1726458364,12747.86069003,67.63844622000033,54394.54532160001 2024-09-16,03:46:06.000,260,11047052,-795,0,1726458365,12747.86069003,67.65254447999905,54394.63615416 2024-09-16,03:46:07.000,260,11047012,-795,0,1726458366,12747.887635269995,67.64549534999969,54394.46846328 2024-09-16,03:46:08.000,260,11047044,-795,0,1726458367,12747.887635269995,67.71598665000056,54394.41955344 2024-09-16,03:46:09.000,260,11047054,-795,0,1726458368,12747.928053129996,67.71598665000056,54394.4405148 2024-09-16,03:46:10.000,260,11047019,-795,0,1726458369,12747.95499836999,67.70188839000184,54394.47545040001 2024-09-16,03:46:11.000,260,11047043,-795,0,1726458370,12748.089724569996,67.72303577999992,54394.53134736 2024-09-16,03:46:12.000,260,11047003,-795,0,1726458371,12748.035834089991,67.70188839000184,54394.41955344 2024-09-16,03:46:13.000,260,11046976,-795,0,1726458372,12748.049306709996,67.6736918700044,54394.55929584 2024-09-16,03:46:14.000,260,11046983,-795,0,1726458373,12748.049306709996,67.63139709000097,54394.39859208 2024-09-16,03:46:15.000,260,11046986,-795,0,1726458374,12748.035834089991,67.63139709000097,54394.41256632 2024-09-16,03:46:16.000,260,11047041,-795,0,1726458375,12748.116669809991,67.65254447999905,54394.79685792 2024-09-16,03:46:17.000,260,11047025,-795,0,1726458376,12748.103197190001,67.63844622000033,54394.63615416 2024-09-16,03:46:18.000,260,11047043,-795,0,1726458377,12748.130142429996,67.63139709000097,54394.64314128001 2024-09-16,03:46:19.000,260,11047063,-795,0,1726458378,12748.150351359996,67.59615144000418,54394.671089760006 2024-09-16,03:46:20.000,260,11047031,-795,0,1726458379,12748.089724569996,67.60320057000354,54394.59423144001 2024-09-16,03:46:21.000,260,11047049,-795,0,1726458380,12748.123406120001,67.5609057900001,54394.58724432 2024-09-16,03:46:22.000,260,11047111,-795,0,1726458381,12748.143615050001,67.53975840000203,54394.59423144001 2024-09-16,03:46:23.000,260,11047086,-795,0,1726458382,12748.136878739992,67.43402145000437,54394.51737312 2024-09-16,03:46:24.000,260,11047018,-795,0,1726458383,12748.0425704,67.45516884000244,54394.4405148 2024-09-16,03:46:25.000,260,11047038,-795,0,1726458384,12748.029097779996,67.3635301500035,54394.447501919996 2024-09-16,03:46:26.000,260,11047019,-795,0,1726458385,12748.143615050001,67.39172667000093,54394.53134736 2024-09-16,03:46:27.000,260,11047049,-795,0,1726458386,12748.123406120001,67.39172667000093,54394.685064 2024-09-16,03:46:28.000,260,11047022,-795,0,1726458387,12748.062779330001,67.3635301500035,54394.64314128001 2024-09-16,03:46:29.000,260,11047047,-795,0,1726458388,12748.109933499996,67.34943189000478,54394.58724432 2024-09-16,03:46:30.000,260,11047072,-795,0,1726458389,12748.00215254,67.29303885000263,54394.57327008001 2024-09-16,03:46:31.000,260,11046940,-795,0,1726458390,12748.02236147,67.22254755000176,54394.53833448 2024-09-16,03:46:32.000,260,11047025,-795,0,1726458391,12748.049306709996,67.2154984200024,54394.63615416 2024-09-16,03:46:33.000,260,11047073,-795,0,1726458392,12748.02236147,67.16615450999961,54394.70602536 2024-09-16,03:46:34.000,260,11047000,-795,0,1726458393,12747.97520729999,67.10976147000474,54394.48942464 2024-09-16,03:46:35.000,260,11047051,-795,0,1726458394,12747.98194361,67.05336843000259,54394.46846328 2024-09-16,03:46:36.000,260,11047028,-795,0,1726458395,12747.968470989996,67.03222104000452,54394.62217992001 2024-09-16,03:46:37.000,260,11047055,-795,0,1726458396,12747.91458050999,66.98992626000108,54394.58724432 2024-09-16,03:46:38.000,260,11047069,-795,0,1726458397,12747.87416264999,67.04631930000323,54394.46147616 2024-09-16,03:46:39.000,260,11047033,-795,0,1726458398,12747.847217409995,66.98992626000108,54394.48942464 2024-09-16,03:46:40.000,260,11047052,-795,0,1726458399,12747.725963829995,66.98992626000108,54394.41955344 2024-09-16,03:46:41.000,260,11047029,-795,0,1726458400,12747.75964538,66.968778870003,54394.42654056001 2024-09-16,03:46:42.000,260,11047018,-795,0,1726458401,12747.83374478999,66.97582800000237,54394.601218560005 2024-09-16,03:46:43.000,260,11047007,-795,0,1726458402,12747.79332692999,66.94763147999765,54394.615192799996 2024-09-16,03:46:44.000,260,11047065,-795,0,1726458403,12747.71249120999,66.88418931000342,54394.80384504 2024-09-16,03:46:45.000,260,11047060,-795,0,1726458404,12747.69901859,66.84189452999999,54394.30775952001 2024-09-16,03:46:46.000,260,11046985,-795,0,1726458405,12747.645128109994,66.84894365999935,54394.32173376 2024-09-16,03:46:47.000,260,11047072,-795,0,1726458406,12747.61818287,66.87714018000406,54394.384617840005 2024-09-16,03:46:48.000,260,11047020,-795,0,1726458407,12747.597973939999,66.87714018000406,54394.314746640004 2024-09-16,03:46:49.000,260,11047064,-795,0,1726458408,12747.490192979989,66.9053367000015,54394.36365648 2024-09-16,03:46:50.000,260,11047055,-715,0,1726458409,12747.490192979989,66.9053367000015,54394.3706436 2024-09-16,03:46:51.000,260,11047003,-795,0,1726458410,12747.449775119989,66.82779627000127,54394.3706436 2024-09-16,03:46:52.000,260,11047023,-795,0,1726458411,12747.443038809994,66.82074714000191,54394.3706436 2024-09-16,03:46:53.000,260,11047015,-795,0,1726458412,12747.402620949993,66.77140322999912,54394.3706436 2024-09-16,03:46:54.000,260,11047030,-795,0,1726458413,12747.368939399988,66.75025584000105,54394.335708000006 2024-09-16,03:46:55.000,260,11047011,-795,0,1726458414,12747.308312609988,66.66566628000146,54394.34269512 2024-09-16,03:46:56.000,260,11047014,-795,0,1726458415,12747.267894750003,66.63042063000466,54394.0562232 2024-09-16,03:46:57.000,260,11047034,-795,0,1726458416,12747.200531649993,66.63042063000466,54394.15404288 2024-09-16,03:46:58.000,260,11046974,-795,0,1726458417,12747.240949509993,66.53878193999844,54394.18199136 2024-09-16,03:46:59.000,260,11047047,-795,0,1726458418,12747.281367369993,66.50353629000165,54393.97237776001 2024-09-16,03:47:00.000,260,11047054,-795,0,1726458419,12747.254422129998,66.45419237999886,54394.03526184 2024-09-16,03:47:01.000,260,11047029,-795,0,1726458420,12747.261158439993,66.4118976000027,54394.112120159996 2024-09-16,03:47:02.000,260,11047043,-795,0,1726458421,12747.254422129998,66.4471432499995,54394.20295272 2024-09-16,03:47:03.000,260,11047037,-795,0,1726458422,12747.220740579993,66.37665194999863,54394.2309012 2024-09-16,03:47:04.000,260,11047064,-795,0,1726458423,12747.119695929992,66.32730804000312,54394.06321032 2024-09-16,03:47:05.000,260,11047026,-795,0,1726458424,12747.133168549997,66.32025891000376,54394.28679816001 2024-09-16,03:47:06.000,260,11047006,-795,0,1726458425,12747.220740579993,66.26386587000161,54394.147055760004 2024-09-16,03:47:07.000,260,11047020,-795,0,1726458426,12747.214004269998,66.19337457000074,54394.27282392 2024-09-16,03:47:08.000,260,11047024,-795,0,1726458427,12747.234213199998,66.24976761000289,54394.18897848001 2024-09-16,03:47:09.000,260,11047037,-795,0,1726458428,12747.234213199998,66.24976761000289,54393.986352 2024-09-16,03:47:10.000,260,11047050,-795,0,1726458429,12747.261158439993,66.27796413000033,54394.098145920005 2024-09-16,03:47:11.000,260,11047056,-795,0,1726458430,12747.281367369993,66.24976761000289,54394.27282392 2024-09-16,03:47:12.000,260,11047026,-795,0,1726458431,12747.261158439993,66.2991115199984,54394.27282392 2024-09-16,03:47:13.000,260,11047037,-795,0,1726458432,12747.187059030002,66.25681674000225,54394.23788832001 2024-09-16,03:47:14.000,260,11047039,-795,0,1726458433,12747.187059030002,66.27796413000033,54394.25884968001 2024-09-16,03:47:15.000,260,11047042,-795,0,1726458434,12747.267894750003,66.22862022000481,54394.52436024001 2024-09-16,03:47:16.000,260,11047018,-795,0,1726458435,12747.261158439993,66.24976761000289,54394.482437520004 2024-09-16,03:47:17.000,260,11046996,-795,0,1726458436,12747.261158439993,66.20747282999946,54394.23788832001 2024-09-16,03:47:18.000,260,11047031,-795,0,1726458437,12747.187059030002,66.25681674000225,54394.147055760004 2024-09-16,03:47:19.000,260,11047068,-795,0,1726458438,12747.214004269998,66.24271848000353,54394.112120159996 2024-09-16,03:47:20.000,260,11047045,-795,0,1726458439,12747.207267960002,66.27091500000097,54393.87455808001 2024-09-16,03:47:21.000,260,11047030,-795,0,1726458440,12747.261158439993,66.33435717000248,54394.279811039996 2024-09-16,03:47:22.000,260,11047017,-795,0,1726458441,12747.254422129998,66.37665194999863,54394.30775952001 2024-09-16,03:47:23.000,260,11047020,-795,0,1726458442,12747.207267960002,66.35550456000055,54394.32872088001 2024-09-16,03:47:24.000,260,11047052,-795,0,1726458443,12747.207267960002,66.37665194999863,54394.32173376 2024-09-16,03:47:25.000,260,11047077,-795,0,1726458444,12747.220740579993,66.39779934000398,54394.18199136 2024-09-16,03:47:26.000,260,11047029,-795,0,1726458445,12747.240949509993,66.43304499000078,54394.54532160001 2024-09-16,03:47:27.000,260,11047035,-795,0,1726458446,12747.220740579993,66.4471432499995,54394.314746640004 2024-09-16,03:47:28.000,260,11047024,-795,0,1726458447,12747.254422129998,66.49648716000229,54394.20993984001 2024-09-16,03:47:29.000,260,11047036,-795,0,1726458448,12747.247685820003,66.51763455000037,54394.216926960005 2024-09-16,03:47:30.000,260,11047027,-795,0,1726458449,12747.348730469988,66.58812585000123,54394.03526184 2024-09-16,03:47:31.000,260,11047012,-795,0,1726458450,12747.348730469988,66.57402759000252,54394.07019744001 2024-09-16,03:47:32.000,260,11047022,-795,0,1726458451,12747.348730469988,66.6938627999989,54394.3706436 2024-09-16,03:47:33.000,260,11046987,-795,0,1726458452,12747.368939399988,66.6586171500021,54394.25186256 2024-09-16,03:47:34.000,260,11047034,-795,0,1726458453,12747.274631059998,66.72910845000297,54394.25186256 2024-09-16,03:47:35.000,260,11046976,-795,0,1726458454,12747.348730469988,66.6938627999989,54394.3007724 2024-09-16,03:47:36.000,260,11047006,-795,0,1726458455,12747.362203089993,66.75025584000105,54394.48942464 2024-09-16,03:47:37.000,260,11046984,-795,0,1726458456,12747.416093569998,66.78550148999784,54394.601218560005 2024-09-16,03:47:38.000,260,11047045,-795,0,1726458457,12747.389148329989,66.79255062000448,54394.335708000006 2024-09-16,03:47:39.000,260,11047010,-795,0,1726458458,12747.389148329989,66.82074714000191,54394.35666936001 2024-09-16,03:47:40.000,260,11047063,-795,0,1726458459,12747.389148329989,66.82779627000127,54394.265836800005 2024-09-16,03:47:41.000,260,11046986,-795,0,1726458460,12747.476720359999,66.81369801000255,54393.881545200005 2024-09-16,03:47:42.000,260,11047013,-795,0,1726458461,12747.517138219999,66.89123844000278,54394.37763072001 2024-09-16,03:47:43.000,260,11047033,-795,0,1726458462,12747.456511429998,66.85599278999871,54394.20993984001 2024-09-16,03:47:44.000,260,11046982,-795,0,1726458463,12747.483456669994,66.86304191999807,54394.34968224 2024-09-16,03:47:45.000,260,11047051,-795,0,1726458464,12747.57102869999,66.91943496000022,54394.52436024001 2024-09-16,03:47:46.000,260,11047053,-795,0,1726458465,12747.557556079999,66.9405823499983,54394.47545040001 2024-09-16,03:47:47.000,260,11047053,-795,0,1726458466,12747.59123762999,66.9053367000015,54394.650128400004 2024-09-16,03:47:48.000,260,11047029,-795,0,1726458467,12747.65186441999,66.91943496000022,54394.72698672 2024-09-16,03:47:49.000,260,11046994,-795,0,1726458468,12747.61818287,66.85599278999871,54394.447501919996 2024-09-16,03:47:50.000,260,11046959,-795,0,1726458469,12747.6383918,66.89828757000214,54394.4405148 2024-09-16,03:47:51.000,260,11047081,-795,0,1726458470,12747.6383918,66.94763147999765,54394.41256632 2024-09-16,03:47:52.000,260,11047062,-795,0,1726458471,12747.577765009999,66.98287713000173,54394.22391408 2024-09-16,03:47:53.000,260,11047016,-795,0,1726458472,12747.65186441999,66.98992626000108,54394.615192799996 2024-09-16,03:47:54.000,260,11047056,-795,0,1726458473,12747.645128109994,66.99697539000044,54394.59423144001 2024-09-16,03:47:55.000,260,11047016,-795,0,1726458474,12747.69901859,66.95468061000429,54394.58724432 2024-09-16,03:47:56.000,260,11047009,-795,0,1726458475,12747.746172759995,66.91238583000086,54394.69903824 2024-09-16,03:47:57.000,260,11047026,-795,0,1726458476,12747.71922752,66.92648408999958,54394.92262608 2024-09-16,03:47:58.000,260,11047018,-795,0,1726458477,12747.59123762999,66.94763147999765,54394.782883679996 2024-09-16,03:47:59.000,260,11047041,-795,0,1726458478,12747.665337039994,66.84894365999935,54394.48942464 2024-09-16,03:48:00.000,260,11047008,-795,0,1726458479,12747.71922752,66.85599278999871,54394.47545040001 2024-09-16,03:48:01.000,260,11047056,-795,0,1726458480,12747.69901859,66.84189452999999,54394.52436024001 2024-09-16,03:48:02.000,260,11047031,-795,0,1726458481,12747.746172759995,66.89828757000214,54394.39160496 2024-09-16,03:48:03.000,260,11047065,-795,0,1726458482,12747.67207334999,66.92648408999958,54394.69903824 2024-09-16,03:48:04.000,260,11047080,-795,0,1726458483,12747.67207334999,66.91943496000022,54394.63615416 2024-09-16,03:48:05.000,260,11046918,-795,0,1726458484,12747.665337039994,66.9053367000015,54394.65711552 2024-09-16,03:48:06.000,260,11047033,-795,0,1726458485,12747.67207334999,66.87714018000406,54394.66410264001 2024-09-16,03:48:07.000,260,11047080,-795,0,1726458486,12747.685545969995,66.89828757000214,54394.685064 2024-09-16,03:48:08.000,260,11047056,-795,0,1726458487,12747.6383918,66.89123844000278,54394.8248064 2024-09-16,03:48:09.000,260,11047032,-795,0,1726458488,12747.63165548999,66.8700910500047,54394.650128400004 2024-09-16,03:48:10.000,260,11047018,-795,0,1726458489,12747.6383918,66.83484540000063,54394.59423144001 2024-09-16,03:48:11.000,260,11047020,-795,0,1726458490,12747.69901859,66.82779627000127,54394.62217992001 2024-09-16,03:48:12.000,260,11047055,-795,0,1726458491,12747.69901859,66.82779627000127,54394.384617840005 2024-09-16,03:48:13.000,260,11046959,-795,0,1726458492,12747.685545969995,66.8066488800032,54394.36365648 2024-09-16,03:48:14.000,260,11047016,-795,0,1726458493,12747.6383918,66.77140322999912,54394.28679816001 2024-09-16,03:48:15.000,260,11047051,-795,0,1726458494,12747.69228227999,66.79959975000384,54394.62217992001 2024-09-16,03:48:16.000,260,11047010,-795,0,1726458495,12747.73943645,66.81369801000255,54394.5802572 2024-09-16,03:48:17.000,260,11047057,-795,0,1726458496,12747.77985431,66.79255062000448,54394.69205112001 2024-09-16,03:48:18.000,260,11047007,-795,0,1726458497,12747.79332692999,66.67976454000018,54394.85275488 2024-09-16,03:48:19.000,260,11047021,-795,0,1726458498,12747.80006324,66.67976454000018,54394.90865184001 2024-09-16,03:48:20.000,260,11047063,-795,0,1726458499,12747.8404811,66.67976454000018,54394.615192799996 2024-09-16,03:48:21.000,260,11046986,-795,0,1726458500,12747.80006324,66.67271541000082,54394.685064 2024-09-16,03:48:22.000,260,11047035,-795,0,1726458501,12747.80006324,66.62337149999803,54394.671089760006 2024-09-16,03:48:23.000,260,11047015,-795,0,1726458502,12747.79332692999,66.6938627999989,54394.433527680005 2024-09-16,03:48:24.000,260,11047035,-795,0,1726458503,12747.71922752,66.64451889000338,54394.335708000006 2024-09-16,03:48:25.000,260,11047017,-795,0,1726458504,12747.71922752,66.67976454000018,54394.615192799996 2024-09-16,03:48:26.000,260,11047012,-795,0,1726458505,12747.705754899995,66.66566628000146,54394.66410264001 2024-09-16,03:48:27.000,260,11046989,-795,0,1726458506,12747.82027217,66.67271541000082,54394.79685792 2024-09-16,03:48:28.000,260,11047037,-795,0,1726458507,12747.81353585999,66.71501019000425,54394.719999600005 2024-09-16,03:48:29.000,260,11047005,-795,0,1726458508,12747.725963829995,66.6938627999989,54394.8946776 2024-09-16,03:48:30.000,260,11047008,-795,0,1726458509,12747.81353585999,66.68681366999954,54394.99948440001 2024-09-16,03:48:31.000,260,11047018,-795,0,1726458510,12747.75964538,66.71501019000425,54394.65711552 2024-09-16,03:48:32.000,260,11047029,-795,0,1726458511,12747.85395371999,66.71501019000425,54394.74794808 2024-09-16,03:48:33.000,260,11047042,-795,0,1726458512,12747.92131682,66.77140322999912,54394.601218560005 2024-09-16,03:48:34.000,260,11047022,-795,0,1726458513,12747.91458050999,66.79255062000448,54394.51737312 2024-09-16,03:48:35.000,260,11047028,-795,0,1726458514,12747.90110789,66.8066488800032,54394.601218560005 2024-09-16,03:48:36.000,260,11046995,-795,0,1726458515,12748.00215254,66.84189452999999,54394.88070336001 2024-09-16,03:48:37.000,260,11047014,-795,0,1726458516,12747.98194361,66.91943496000022,54394.81083216001 2024-09-16,03:48:38.000,260,11047013,-795,0,1726458517,12747.928053129996,66.96172974000365,54394.72698672 2024-09-16,03:48:39.000,260,11047030,-795,0,1726458518,12747.90110789,66.968778870003,54394.90166472 2024-09-16,03:48:40.000,260,11047081,-795,0,1726458519,12747.94152575,67.01107364999916,54394.91563896 2024-09-16,03:48:41.000,260,11047017,-795,0,1726458520,12747.948262059996,67.05336843000259,54394.92961320001 2024-09-16,03:48:42.000,260,11047036,-795,0,1726458521,12747.97520729999,67.05336843000259,54394.63615416 2024-09-16,03:48:43.000,260,11047087,-795,0,1726458522,12747.995416229991,67.08156495000003,54394.817819280004 2024-09-16,03:48:44.000,260,11047056,-795,0,1726458523,12747.995416229991,67.10976147000474,54394.57327008001 2024-09-16,03:48:45.000,260,11046995,-795,0,1726458524,12747.948262059996,67.14500712000154,54394.503398880006 2024-09-16,03:48:46.000,260,11047014,-795,0,1726458525,12747.928053129996,67.19435103000433,54394.73397384 2024-09-16,03:48:47.000,260,11047071,-795,0,1726458526,12747.94152575,67.25779319999856,54394.838780640006 2024-09-16,03:48:48.000,260,11047053,-795,0,1726458527,12747.92131682,67.20844929000305,54394.78987080001 2024-09-16,03:48:49.000,260,11047009,-795,0,1726458528,12747.867426339995,67.22959668000112,54394.84576776 2024-09-16,03:48:50.000,260,11047029,-795,0,1726458529,12747.928053129996,67.22254755000176,54394.99249728 2024-09-16,03:48:51.000,260,11047067,-795,0,1726458530,12747.96173468,67.22959668000112,54395.055381360005 2024-09-16,03:48:52.000,260,11047063,-795,0,1726458531,12747.98194361,67.17320363999897,54394.80384504 2024-09-16,03:48:53.000,260,11046990,-795,0,1726458532,12747.948262059996,67.2154984200024,54394.782883679996 2024-09-16,03:48:54.000,260,11047061,-795,0,1726458533,12747.95499836999,67.2154984200024,54394.4405148 2024-09-16,03:48:55.000,260,11047003,-795,0,1726458534,12747.928053129996,67.22959668000112,54394.51737312 2024-09-16,03:48:56.000,260,11047037,-795,0,1726458535,12748.035834089991,67.23664581000048,54394.719999600005 2024-09-16,03:48:57.000,260,11047063,-795,0,1726458536,12747.887635269995,67.26484232999792,54394.70602536 2024-09-16,03:48:58.000,260,11047000,-795,0,1726458537,12748.062779330001,67.26484232999792,54394.95756168001 2024-09-16,03:48:59.000,260,11047020,-795,0,1726458538,12747.988679919996,67.30713711000135,54394.936600320005 2024-09-16,03:49:00.000,260,11047014,-795,0,1726458539,12748.008888849996,67.30008798000199,54395.11127832 2024-09-16,03:49:01.000,260,11047041,-795,0,1726458540,12748.123406120001,67.32828449999943,54395.18813664 2024-09-16,03:49:02.000,260,11047043,-795,0,1726458541,12748.170560289997,67.31418624000071,54395.209098 2024-09-16,03:49:03.000,260,11047059,-795,0,1726458542,12748.258132319992,67.30713711000135,54394.90166472 2024-09-16,03:49:04.000,260,11047063,-795,0,1726458543,12748.264868630002,67.38467754000158,54394.615192799996 2024-09-16,03:49:05.000,260,11047020,-795,0,1726458544,12748.231187079997,67.3635301500035,54394.66410264001 2024-09-16,03:49:06.000,260,11047073,-795,0,1726458545,12748.392858519997,67.3987758000003,54394.768909440005 2024-09-16,03:49:07.000,260,11047022,-795,0,1726458546,12748.433276379998,67.45516884000244,54395.104291200005 2024-09-16,03:49:08.000,260,11047023,-795,0,1726458547,12748.473694239998,67.4974636199986,54395.104291200005 2024-09-16,03:49:09.000,260,11047043,-795,0,1726458548,12748.440012689993,67.55385666000075,54394.9645488 2024-09-16,03:49:10.000,260,11047044,-795,0,1726458549,12748.520848409993,67.52566014000331,54395.19512376001 2024-09-16,03:49:11.000,260,11047069,-795,0,1726458550,12748.493903169998,67.56795491999947,54395.341853280006 2024-09-16,03:49:12.000,260,11047024,-795,0,1726458551,12748.588211509988,67.62434796000161,54395.31390480001 2024-09-16,03:49:13.000,260,11047052,-795,0,1726458552,12748.500639479993,67.6102497000029,54395.16717528001 2024-09-16,03:49:14.000,260,11047053,-795,0,1726458553,12748.500639479993,67.61729883000226,54394.92262608 2024-09-16,03:49:15.000,260,11047067,-795,0,1726458554,12748.662310919994,67.68779013000312,54394.936600320005 2024-09-16,03:49:16.000,260,11047042,-795,0,1726458555,12748.662310919994,67.68074100000376,54394.950574559996 2024-09-16,03:49:17.000,260,11046978,-795,0,1726458556,12748.662310919994,67.68074100000376,54394.985510160004 2024-09-16,03:49:18.000,260,11047007,-795,0,1726458557,12748.709465089989,67.72303577999992,54395.23005936 2024-09-16,03:49:19.000,260,11047052,-795,0,1726458558,12748.628629369989,67.68074100000376,54395.14621392001 2024-09-16,03:49:20.000,260,11047073,-795,0,1726458559,12748.655574609998,67.7089375200012,54395.153201040004 2024-09-16,03:49:21.000,260,11047020,-795,0,1726458560,12748.642101989994,67.69483926000248,54395.36281464001 2024-09-16,03:49:22.000,260,11047008,-795,0,1726458561,12748.797037119999,67.6736918700044,54395.48159568001 2024-09-16,03:49:23.000,260,11047054,-795,0,1726458562,12748.83071866999,67.62434796000161,54395.47460856 2024-09-16,03:49:24.000,260,11047006,-795,0,1726458563,12748.91155438999,67.58910231000482,54395.25102072 2024-09-16,03:49:25.000,260,11047051,-795,0,1726458564,12748.925027009995,67.57500404999882,54394.838780640006 2024-09-16,03:49:26.000,260,11047036,-795,0,1726458565,12749.03280796999,67.58910231000482,54394.8946776 2024-09-16,03:49:27.000,260,11047111,-795,0,1726458566,12749.10017107,67.58910231000482,54394.94358744 2024-09-16,03:49:28.000,260,11046985,-795,0,1726458567,12749.15406154999,67.62434796000161,54394.91563896 2024-09-16,03:49:29.000,260,11047040,-795,0,1726458568,12749.234897269991,67.65254447999905,54395.24403360001 2024-09-16,03:49:30.000,260,11047051,-795,0,1726458569,12749.282051440001,67.65959360999841,54395.21608512001 2024-09-16,03:49:31.000,260,11047056,-795,0,1726458570,12749.234897269991,67.69483926000248,54395.320891920004 2024-09-16,03:49:32.000,260,11047047,-795,0,1726458571,12749.369623469996,67.71598665000056,54395.53749264 2024-09-16,03:49:33.000,260,11047001,-795,0,1726458572,12749.356150849992,67.7089375200012,54395.39775024 2024-09-16,03:49:34.000,260,11047059,-795,0,1726458573,12749.295524059991,67.75828143000399,54395.439672960005 2024-09-16,03:49:35.000,260,11047008,-795,0,1726458574,12749.376359779992,67.76533056000335,54395.16717528001 2024-09-16,03:49:36.000,260,11047019,-795,0,1726458575,12749.342678230001,67.80057621000014,54394.77589656 2024-09-16,03:49:37.000,260,11047031,-795,0,1726458576,12749.376359779992,67.84287099000358,54394.817819280004 2024-09-16,03:49:38.000,260,11047034,-795,0,1726458577,12749.430250259997,67.92746055000316,54394.94358744 2024-09-16,03:49:39.000,260,11047050,-795,0,1726458578,12749.463931810002,67.96270619999996,54395.285956319996 2024-09-16,03:49:40.000,260,11047050,-795,0,1726458579,12749.497613359992,67.98385358999803,54395.174162400006 2024-09-16,03:49:41.000,260,11047041,-795,0,1726458580,12749.538031219992,68.00500098000339,54395.29294344001 2024-09-16,03:49:42.000,260,11047013,-795,0,1726458581,12749.497613359992,68.02614837000147,54395.5235184 2024-09-16,03:49:43.000,260,11047061,-795,0,1726458582,12749.538031219992,68.08254141000361,54395.49556992 2024-09-16,03:49:44.000,260,11047042,-795,0,1726458583,12749.457195499992,68.13893444999849,54395.36980176 2024-09-16,03:49:45.000,260,11047028,-795,0,1726458584,12749.349414539996,68.0684431500049,54395.12525256001 2024-09-16,03:49:46.000,260,11047043,-795,0,1726458585,12749.538031219992,68.17418010000256,54395.07634272001 2024-09-16,03:49:47.000,260,11047081,-795,0,1726458586,12749.450459189997,68.1671309700032,54395.0693556 2024-09-16,03:49:48.000,260,11047075,-795,0,1726458587,12749.457195499992,68.22352400999807,54395.055381360005 2024-09-16,03:49:49.000,260,11047055,-795,0,1726458588,12749.389832399997,68.13188531999913,54394.838780640006 2024-09-16,03:49:50.000,260,11047052,-795,0,1726458589,12749.329205609996,68.20942574999935,54395.0693556 2024-09-16,03:49:51.000,260,11047055,-795,0,1726458590,12749.315732989991,68.08959054000297,54395.19512376001 2024-09-16,03:49:52.000,260,11047050,-795,0,1726458591,12749.16079786,68.12483618999977,54395.32787904 2024-09-16,03:49:53.000,260,11047072,-795,0,1726458592,12749.362887160001,68.11073793000105,54395.607363840005 2024-09-16,03:49:54.000,260,11047031,-795,0,1726458593,12749.329205609996,68.06139401999826,54395.607363840005 2024-09-16,03:49:55.000,260,11047028,-795,0,1726458594,12749.329205609996,68.01205011000275,54395.656273680004 2024-09-16,03:49:56.000,260,11047016,-795,0,1726458595,12749.308996679996,67.9556570700006,54395.12525256001 2024-09-16,03:49:57.000,260,11046979,-795,0,1726458596,12749.255106199991,67.9204114200038,54395.04140712 2024-09-16,03:49:58.000,260,11047045,-795,0,1726458597,12749.214688339991,67.90631315999781,54395.02044576 2024-09-16,03:49:59.000,260,11047021,-795,0,1726458598,12749.228160959996,67.8076253399995,54394.9645488 2024-09-16,03:50:00.000,260,11047033,-795,0,1726458599,12749.07322582999,67.75123230000463,54394.99948440001 2024-09-16,03:50:01.000,260,11047025,-795,0,1726458600,12749.11364368999,67.71598665000056,54394.99948440001 2024-09-16,03:50:02.000,260,11047061,-795,0,1726458601,12749.207952029996,67.68779013000312,54395.51653128 2024-09-16,03:50:03.000,260,11047019,-795,0,1726458602,12749.22142465,67.57500404999882,54395.5933896 2024-09-16,03:50:04.000,260,11046959,-795,0,1726458603,12749.275315129991,67.53270927000267,54395.607363840005 2024-09-16,03:50:05.000,260,11047016,-795,0,1726458604,12749.19447940999,67.48336535999988,54395.320891920004 2024-09-16,03:50:06.000,260,11047050,-795,0,1726458605,12749.22142465,67.47631623000052,54395.30691768 2024-09-16,03:50:07.000,260,11047001,-795,0,1726458606,12749.282051440001,67.47631623000052,54395.01345864 2024-09-16,03:50:08.000,260,11047034,-795,0,1726458607,12749.255106199991,67.45516884000244,54394.9645488 2024-09-16,03:50:09.000,260,11047066,-795,0,1726458608,12749.26184251,67.44811971000308,54394.887690480005 2024-09-16,03:50:10.000,260,11047031,-795,0,1726458609,12749.228160959996,67.4622179700018,54394.94358744 2024-09-16,03:50:11.000,260,11047029,-795,0,1726458610,12749.302260370001,67.46926710000116,54395.29294344001 2024-09-16,03:50:12.000,260,11047045,-795,0,1726458611,12749.275315129991,67.44811971000308,54395.2789692 2024-09-16,03:50:13.000,260,11047008,-795,0,1726458612,12749.234897269991,67.44107058000372,54395.44666008 2024-09-16,03:50:14.000,260,11047047,-795,0,1726458613,12749.17427047999,67.41992318999837,54395.209098 2024-09-16,03:50:15.000,260,11047015,-795,0,1726458614,12749.17427047999,67.44107058000372,54395.21608512001 2024-09-16,03:50:16.000,260,11046991,-795,0,1726458615,12749.20121572,67.46926710000116,54395.26499496001 2024-09-16,03:50:17.000,260,11047028,-795,0,1726458616,12749.22142465,67.43402145000437,54394.84576776 2024-09-16,03:50:18.000,260,11047062,-795,0,1726458617,12749.18100679,67.48336535999988,54394.78987080001 2024-09-16,03:50:19.000,260,11047017,-795,0,1726458618,12749.20121572,67.4622179700018,54394.74794808 2024-09-16,03:50:20.000,260,11047030,-795,0,1726458619,12749.187743099996,67.48336535999988,54394.69205112001 2024-09-16,03:50:21.000,260,11046982,-795,0,1726458620,12749.228160959996,67.46926710000116,54394.69903824 2024-09-16,03:50:22.000,260,11047029,-795,0,1726458621,12749.19447940999,67.4974636199986,54394.90865184001 2024-09-16,03:50:23.000,260,11047002,-795,0,1726458622,12749.127116309995,67.46926710000116,54395.04839424001 2024-09-16,03:50:24.000,260,11047063,-795,0,1726458623,12749.167534169996,67.53270927000267,54395.1392268 2024-09-16,03:50:25.000,260,11047049,-795,0,1726458624,12749.086698449995,67.52566014000331,54395.01345864 2024-09-16,03:50:26.000,260,11047045,-795,0,1726458625,12749.09343475999,67.5609057900001,54395.08332984 2024-09-16,03:50:27.000,260,11047021,-795,0,1726458626,12749.17427047999,67.58205317999818,54394.99249728 2024-09-16,03:50:28.000,260,11047025,-795,0,1726458627,12749.147325239996,67.58205317999818,54394.57327008001 2024-09-16,03:50:29.000,260,11047018,-795,0,1726458628,12749.15406154999,67.62434796000161,54394.552308720005 2024-09-16,03:50:30.000,260,11047012,-795,0,1726458629,12749.05301689999,67.62434796000161,54394.447501919996 2024-09-16,03:50:31.000,260,11046998,-795,0,1726458630,12749.086698449995,67.65959360999841,54394.46147616 2024-09-16,03:50:32.000,260,11047017,-795,0,1726458631,12749.07996214,67.70188839000184,54394.87371624 2024-09-16,03:50:33.000,260,11047058,-795,0,1726458632,12749.07996214,67.7089375200012,54395.07634272001 2024-09-16,03:50:34.000,260,11047014,-795,0,1726458633,12749.07996214,67.68779013000312,54395.11127832 2024-09-16,03:50:35.000,260,11047063,-795,0,1726458634,12749.14058893,67.7089375200012,54395.153201040004 2024-09-16,03:50:36.000,260,11047062,-795,0,1726458635,12749.14058893,67.73008490999928,54395.29294344001 2024-09-16,03:50:37.000,260,11046996,-795,0,1726458636,12749.106907379995,67.75828143000399,54395.0693556 2024-09-16,03:50:38.000,260,11047021,-795,0,1726458637,12749.086698449995,67.75828143000399,54394.685064 2024-09-16,03:50:39.000,260,11047040,-795,0,1726458638,12749.09343475999,67.744183169998,54394.650128400004 2024-09-16,03:50:40.000,260,11047020,-795,0,1726458639,12749.106907379995,67.75123230000463,54394.67807688 2024-09-16,03:50:41.000,260,11047024,-795,0,1726458640,12749.12038,67.75828143000399,54394.67807688 2024-09-16,03:50:42.000,260,11047034,-795,0,1726458641,12749.16079786,67.73008490999928,54394.85275488 2024-09-16,03:50:43.000,260,11047008,-795,0,1726458642,12749.086698449995,67.744183169998,54395.1392268 2024-09-16,03:50:44.000,260,11047025,-795,0,1726458643,12749.07996214,67.70188839000184,54395.13223968 2024-09-16,03:50:45.000,260,11047051,-795,0,1726458644,12749.12038,67.66664273999777,54395.21608512001 2024-09-16,03:50:46.000,260,11047041,-795,0,1726458645,12749.12038,67.59615144000418,54395.21608512001 2024-09-16,03:50:47.000,260,11046984,-795,0,1726458646,12749.14058893,67.60320057000354,54395.16717528001 2024-09-16,03:50:48.000,260,11047010,-795,0,1726458647,12749.14058893,67.55385666000075,54394.90865184001 2024-09-16,03:50:49.000,260,11047017,-795,0,1726458648,12749.046280589995,67.48336535999988,54394.52436024001 2024-09-16,03:50:50.000,260,11047036,-795,0,1726458649,12749.07322582999,67.4622179700018,54394.45448904001 2024-09-16,03:50:51.000,260,11047013,-795,0,1726458650,12749.03954428,67.44107058000372,54394.55929584 2024-09-16,03:50:52.000,260,11047026,-795,0,1726458651,12749.086698449995,67.43402145000437,54394.60820568 2024-09-16,03:50:53.000,260,11046979,-795,0,1726458652,12749.066489519995,67.43402145000437,54394.88070336001 2024-09-16,03:50:54.000,260,11047028,-795,0,1726458653,12749.07322582999,67.37057928000286,54395.18813664 2024-09-16,03:50:55.000,260,11047013,-795,0,1726458654,12748.904818079995,67.30713711000135,54395.006471520006 2024-09-16,03:50:56.000,260,11047014,-795,0,1726458655,12748.91155438999,67.32828449999943,54394.9645488 2024-09-16,03:50:57.000,260,11047015,-795,0,1726458656,12748.884609149995,67.29303885000263,54395.02044576 2024-09-16,03:50:58.000,260,11047010,-795,0,1726458657,12748.85766391,67.18730189999769,54394.782883679996 2024-09-16,03:50:59.000,260,11047015,-795,0,1726458658,12748.803773429994,67.18730189999769,54394.685064 2024-09-16,03:51:00.000,260,11047036,-795,0,1726458659,12748.797037119999,67.12385973000346,54394.335708000006 2024-09-16,03:51:01.000,260,11047018,-795,0,1726458660,12748.729674019989,67.03222104000452,54394.34269512 2024-09-16,03:51:02.000,260,11047053,-795,0,1726458661,12748.648838299989,67.08156495000003,54394.18199136 2024-09-16,03:51:03.000,260,11047020,-795,0,1726458662,12748.77009187999,67.01107364999916,54394.37763072001 2024-09-16,03:51:04.000,260,11047025,-795,0,1726458663,12748.709465089989,66.97582800000237,54394.671089760006 2024-09-16,03:51:05.000,260,11047009,-795,0,1726458664,12748.628629369989,66.93353321999894,54394.7549352 2024-09-16,03:51:06.000,260,11047020,-795,0,1726458665,12748.608420439989,66.89828757000214,54394.72698672 2024-09-16,03:51:07.000,260,11047026,-795,0,1726458666,12748.702728779994,66.91943496000022,54394.84576776 2024-09-16,03:51:08.000,260,11047089,-795,0,1726458667,12748.702728779994,66.93353321999894,54394.59423144001 2024-09-16,03:51:09.000,260,11046949,-795,0,1726458668,12748.689256159989,66.91238583000086,54394.45448904001 2024-09-16,03:51:10.000,260,11047032,-795,0,1726458669,12748.682519849994,66.87714018000406,54394.39859208 2024-09-16,03:51:11.000,260,11047017,-795,0,1726458670,12748.716201399999,66.8700910500047,54394.25186256 2024-09-16,03:51:12.000,260,11047070,-795,0,1726458671,12748.702728779994,66.88418931000342,54394.25186256 2024-09-16,03:51:13.000,260,11047009,-795,0,1726458672,12748.628629369989,66.84189452999999,54394.06321032 2024-09-16,03:51:14.000,260,11047034,-795,0,1726458673,12748.709465089989,66.82074714000191,54394.384617840005 2024-09-16,03:51:15.000,260,11047034,-795,0,1726458674,12748.83745498,66.85599278999871,54394.64314128001 2024-09-16,03:51:16.000,260,11047043,-795,0,1726458675,12748.85092759999,66.86304191999807,54394.782883679996 2024-09-16,03:51:17.000,260,11046966,-795,0,1726458676,12748.85092759999,66.89123844000278,54394.73397384 2024-09-16,03:51:18.000,260,11047047,-795,0,1726458677,12748.844191289994,66.92648408999958,54394.503398880006 2024-09-16,03:51:19.000,260,11047030,-795,0,1726458678,12748.81050973999,66.9053367000015,54394.42654056001 2024-09-16,03:51:20.000,260,11047026,-795,0,1726458679,12748.77009187999,66.92648408999958,54394.3706436 2024-09-16,03:51:21.000,260,11047054,-795,0,1726458680,12748.9182907,66.98287713000173,54394.40557920001 2024-09-16,03:51:22.000,260,11047039,-795,0,1726458681,12748.89134545999,66.92648408999958,54394.3007724 2024-09-16,03:51:23.000,260,11046993,-795,0,1726458682,12748.95197224999,66.95468061000429,54394.32173376 2024-09-16,03:51:24.000,260,11047038,-795,0,1726458683,12748.89134545999,66.91238583000086,54394.447501919996 2024-09-16,03:51:25.000,260,11047050,-795,0,1726458684,12748.74988294999,66.9053367000015,54394.22391408 2024-09-16,03:51:26.000,260,11047044,-795,0,1726458685,12748.776828189999,66.9405823499983,54394.46147616 2024-09-16,03:51:27.000,260,11047052,-795,0,1726458686,12748.682519849994,66.8700910500047,54394.41256632 2024-09-16,03:51:28.000,260,11047023,-795,0,1726458687,12748.689256159989,66.8700910500047,54394.35666936001 2024-09-16,03:51:29.000,260,11047047,-795,0,1726458688,12748.736410329999,66.88418931000342,54394.314746640004 2024-09-16,03:51:30.000,260,11047025,-795,0,1726458689,12748.608420439989,66.79959975000384,54394.37763072001 2024-09-16,03:51:31.000,260,11047045,-795,0,1726458690,12748.588211509988,66.77845235999848,54394.46147616 2024-09-16,03:51:32.000,260,11047037,-795,0,1726458691,12748.581475199993,66.75025584000105,54394.22391408 2024-09-16,03:51:33.000,260,11046973,-795,0,1726458692,12748.446749000002,66.67271541000082,54394.03526184 2024-09-16,03:51:34.000,260,11047021,-795,0,1726458693,12748.359176969992,66.60222410999995,54394.11910728001 2024-09-16,03:51:35.000,260,11047034,-795,0,1726458694,12748.318759109992,66.5458310699978,54394.07019744001 2024-09-16,03:51:36.000,260,11047059,-795,0,1726458695,12748.291813869997,66.46829064000485,54394.168017120006 2024-09-16,03:51:37.000,260,11047014,-795,0,1726458696,12748.258132319992,66.46829064000485,54394.3706436 2024-09-16,03:51:38.000,260,11046971,-795,0,1726458697,12748.163823980001,66.38370107999799,54394.22391408 2024-09-16,03:51:39.000,260,11047076,-795,0,1726458698,12748.150351359996,66.2991115199984,54394.10513304 2024-09-16,03:51:40.000,260,11047025,-795,0,1726458699,12748.096460879991,66.17222718000266,54393.97237776001 2024-09-16,03:51:41.000,260,11046940,-795,0,1726458700,12748.130142429996,66.15107979000459,54393.979364880004 2024-09-16,03:51:42.000,260,11047038,-795,0,1726458701,12748.089724569996,66.1017358800018,54394.000326240006 2024-09-16,03:51:43.000,260,11047023,-795,0,1726458702,12748.069515639996,66.03124458000093,54393.6719316 2024-09-16,03:51:44.000,260,11047003,-795,0,1726458703,12748.069515639996,65.98190066999814,54393.72084144 2024-09-16,03:51:45.000,260,11047006,-795,0,1726458704,12748.069515639996,65.91140937000455,54393.78372552001 2024-09-16,03:51:46.000,260,11047051,-795,0,1726458705,12748.076251949991,65.8902619799992,54393.80468688001 2024-09-16,03:51:47.000,260,11047015,-795,0,1726458706,12748.217714459992,65.89731110999855,54393.81866112 2024-09-16,03:51:48.000,260,11047027,-795,0,1726458707,12748.184032910001,65.92550763000327,54394.10513304 2024-09-16,03:51:49.000,260,11047026,-795,0,1726458708,12748.251396009997,65.94665502000134,54393.73481568001 2024-09-16,03:51:50.000,260,11047008,-795,0,1726458709,12748.285077560002,66.01714632000221,54393.79071264 2024-09-16,03:51:51.000,260,11047006,-795,0,1726458710,12748.345704350002,66.05239196999901,54393.81866112 2024-09-16,03:51:52.000,260,11047085,-795,0,1726458711,12748.386122210002,66.12288326999987,54393.79071264 2024-09-16,03:51:53.000,260,11047027,-795,0,1726458712,12748.426540070002,66.1369815299986,54393.69289296 2024-09-16,03:51:54.000,260,11047027,-795,0,1726458713,12748.534321029998,66.1369815299986,54393.497253600006 2024-09-16,03:51:55.000,260,11047004,-795,0,1726458714,12748.702728779994,66.05239196999901,54393.67891872 2024-09-16,03:51:56.000,260,11047042,-795,0,1726458715,12748.74988294999,65.96075328000006,54393.69988008 2024-09-16,03:51:57.000,260,11047034,-795,0,1726458716,12748.601684129993,65.78452503000153,54393.55315056 2024-09-16,03:51:58.000,260,11047059,-795,0,1726458717,12748.109933499996,65.84091807000368,54393.497253600006 2024-09-16,03:51:59.000,260,11047007,-795,0,1726458718,12747.86069003,66.24271848000353,54393.462318 2024-09-16,03:52:00.000,260,11047035,-795,0,1726458719,12747.87416264999,66.60222410999995,54393.43436952 2024-09-16,03:52:01.000,260,11047060,-795,0,1726458720,12748.069515639996,66.76435409999976,54393.6020604 2024-09-16,03:52:02.000,260,11047003,-795,0,1726458721,12748.278341249992,66.71501019000425,54393.65795736001 2024-09-16,03:52:03.000,260,11047066,-795,0,1726458722,12748.285077560002,66.74320671000169,54393.497253600006 2024-09-16,03:52:04.000,260,11047040,-795,0,1726458723,12748.413067449997,66.75025584000105,54393.70686720001 2024-09-16,03:52:05.000,260,11046955,-795,0,1726458724,12748.406331140002,66.6938627999989,54393.7418028 2024-09-16,03:52:06.000,260,11047036,-795,0,1726458725,12748.399594829993,66.68681366999954,54393.713854320005 2024-09-16,03:52:07.000,260,11047038,-795,0,1726458726,12748.399594829993,66.63746976000402,54393.72782856 2024-09-16,03:52:08.000,260,11047023,-795,0,1726458727,12748.359176969992,66.63042063000466,54393.75577704001 2024-09-16,03:52:09.000,260,11047051,-795,0,1726458728,12748.325495420002,66.61632236999867,54393.69289296 2024-09-16,03:52:10.000,260,11047025,-795,0,1726458729,12748.305286490002,66.51058542000101,54393.8466096 2024-09-16,03:52:11.000,260,11047048,-795,0,1726458730,12748.278341249992,66.4471432499995,54393.89551944 2024-09-16,03:52:12.000,260,11047036,-795,0,1726458731,12748.264868630002,66.39779934000398,54393.95141640001 2024-09-16,03:52:13.000,260,11047043,-795,0,1726458732,12748.116669809991,66.29206238999905,54393.73481568001 2024-09-16,03:52:14.000,260,11047073,-795,0,1726458733,12748.029097779996,66.19337457000074,54393.72084144 2024-09-16,03:52:15.000,260,11047027,-795,0,1726458734,12747.995416229991,66.12288326999987,54393.881545200005 2024-09-16,03:52:16.000,260,11047040,-795,0,1726458735,12748.035834089991,66.03124458000093,54393.713854320005 2024-09-16,03:52:17.000,260,11047060,-795,0,1726458736,12748.008888849996,65.97485153999878,54393.68590584001 2024-09-16,03:52:18.000,260,11047028,-795,0,1726458737,12747.87416264999,65.91845850000391,54393.58808616001 2024-09-16,03:52:19.000,260,11047033,-795,0,1726458738,12747.92131682,65.88321284999984,54393.53917632001 2024-09-16,03:52:20.000,260,11046995,-795,0,1726458739,12747.88089896,65.86206546000176,54393.50424072 2024-09-16,03:52:21.000,260,11046983,-795,0,1726458740,12747.88089896,65.81272154999897,54393.57411192 2024-09-16,03:52:22.000,260,11047038,-795,0,1726458741,12747.90110789,65.79862329000025,54393.56013768 2024-09-16,03:52:23.000,260,11047016,-795,0,1726458742,12747.81353585999,65.73518111999874,54393.57411192 2024-09-16,03:52:24.000,260,11047062,-795,0,1726458743,12747.82027217,65.73518111999874,54393.43436952 2024-09-16,03:52:25.000,260,11047087,-795,0,1726458744,12747.83374478999,65.7422302499981,54393.42039528001 2024-09-16,03:52:26.000,260,11046989,-795,0,1726458745,12747.746172759995,65.73518111999874,54393.63699600001 2024-09-16,03:52:27.000,260,11047061,-795,0,1726458746,12747.91458050999,65.7422302499981,54393.476292240004 2024-09-16,03:52:28.000,260,11047059,-795,0,1726458747,12747.867426339995,65.72813198999938,54393.44834376001 2024-09-16,03:52:29.000,260,11046999,-795,0,1726458748,12747.867426339995,65.73518111999874,54393.38545968 2024-09-16,03:52:30.000,260,11047021,-795,0,1726458749,12747.92131682,65.81272154999897,54393.18982032 2024-09-16,03:52:31.000,260,11047056,-795,0,1726458750,12747.81353585999,65.81977067999833,54393.3575112 2024-09-16,03:52:32.000,260,11047056,-795,0,1726458751,12747.928053129996,65.86911459000112,54393.3924468 2024-09-16,03:52:33.000,260,11047003,-795,0,1726458752,12747.827008479995,65.91845850000391,54393.31558848 2024-09-16,03:52:34.000,260,11047076,-795,0,1726458753,12747.98194361,65.96780240999942,54393.50424072 2024-09-16,03:52:35.000,260,11047030,-795,0,1726458754,12747.95499836999,66.03124458000093,54393.49026648001 2024-09-16,03:52:36.000,260,11047045,-795,0,1726458755,12747.94152575,66.03124458000093,54393.65097024 2024-09-16,03:52:37.000,260,11046989,-795,0,1726458756,12747.988679919996,66.06649022999773,54393.72084144 2024-09-16,03:52:38.000,260,11047032,-795,0,1726458757,12747.988679919996,66.05239196999901,54393.44135664001 2024-09-16,03:52:39.000,260,11047033,-795,0,1726458758,12747.93478943999,66.07353936000436,54393.36449832 2024-09-16,03:52:40.000,260,11047019,-795,0,1726458759,12747.86069003,66.08058849000372,54393.35052408001 2024-09-16,03:52:41.000,260,11047014,-795,0,1726458760,12747.85395371999,66.12993239999923,54393.16885896 2024-09-16,03:52:42.000,260,11047039,-795,0,1726458761,12747.887635269995,66.1017358800018,54393.60904752001 2024-09-16,03:52:43.000,260,11047011,-795,0,1726458762,12747.89437157999,66.15812892000395,54393.56013768 2024-09-16,03:52:44.000,260,11047004,-795,0,1726458763,12747.83374478999,66.14403065999795,54393.56712480001 2024-09-16,03:52:45.000,260,11046999,-795,0,1726458764,12747.746172759995,66.11583414000052,54393.41340816 2024-09-16,03:52:46.000,260,11047069,-795,0,1726458765,12747.77985431,66.03829371000029,54393.5321892 2024-09-16,03:52:47.000,260,11047021,-795,0,1726458766,12747.79332692999,66.01009719000285,54393.69289296 2024-09-16,03:52:48.000,260,11047020,-795,0,1726458767,12747.746172759995,65.9537041500007,54393.34353696 2024-09-16,03:52:49.000,260,11047006,-795,0,1726458768,12747.71922752,65.93255676000263,54393.32257560001 2024-09-16,03:52:50.000,260,11047005,-795,0,1726458769,12747.77311799999,65.87616372000048,54393.3575112 2024-09-16,03:52:51.000,260,11047032,-795,0,1726458770,12747.80006324,65.84091807000368,54393.210781680005 2024-09-16,03:52:52.000,260,11046994,-795,0,1726458771,12747.827008479995,65.81977067999833,54393.26667864 2024-09-16,03:52:53.000,260,11046991,-795,0,1726458772,12747.79332692999,65.77747590000217,54393.43436952 2024-09-16,03:52:54.000,260,11046987,-795,0,1726458773,12747.81353585999,65.7069846000013,54393.259691520005 2024-09-16,03:52:55.000,260,11047024,-795,0,1726458774,12747.82027217,65.7563285100041,54393.28065288001 2024-09-16,03:52:56.000,260,11047037,-795,0,1726458775,12747.887635269995,65.71403373000066,54393.42039528001 2024-09-16,03:52:57.000,260,11047014,-795,0,1726458776,12747.83374478999,65.65764068999852,54393.497253600006 2024-09-16,03:52:58.000,260,11047003,-795,0,1726458777,12747.79332692999,65.63649330000044,54393.32257560001 2024-09-16,03:52:59.000,260,11047041,-795,0,1726458778,12747.94152575,65.62944417000108,54393.32257560001 2024-09-16,03:53:00.000,260,11047017,-795,0,1726458779,12748.00215254,65.56600199999957,54393.33654984 2024-09-16,03:53:01.000,260,11046989,-795,0,1726458780,12748.008888849996,65.61534591000236,54393.11296200001 2024-09-16,03:53:02.000,260,11047015,-795,0,1726458781,12748.035834089991,65.65059155999916,54392.94527112001 2024-09-16,03:53:03.000,260,11046982,-795,0,1726458782,12747.968470989996,65.72108286000002,54393.26667864 2024-09-16,03:53:04.000,260,11047012,-795,0,1726458783,12747.97520729999,65.77042677000281,54393.27366576001 2024-09-16,03:53:05.000,260,11047031,-795,0,1726458784,12748.056043019991,65.80567241999961,54393.378472560005 2024-09-16,03:53:06.000,260,11047064,-795,0,1726458785,12748.029097779996,65.84796720000304,54393.31558848 2024-09-16,03:53:07.000,260,11047023,-795,0,1726458786,12748.015625159991,65.87616372000048,54393.497253600006 2024-09-16,03:53:08.000,260,11047049,-795,0,1726458787,12747.96173468,65.93255676000263,54393.6020604 2024-09-16,03:53:09.000,260,11046993,-795,0,1726458788,12747.90110789,65.97485153999878,54393.28065288001 2024-09-16,03:53:10.000,260,11046995,-795,0,1726458789,12747.86069003,65.97485153999878,54393.29462712 2024-09-16,03:53:11.000,260,11046980,-795,0,1726458790,12747.827008479995,66.05239196999901,54393.28065288001 2024-09-16,03:53:12.000,260,11047035,-795,0,1726458791,12747.827008479995,66.17222718000266,54393.16885896 2024-09-16,03:53:13.000,260,11047021,-795,0,1726458792,12747.71922752,66.17927631000202,54393.07103928 2024-09-16,03:53:14.000,260,11046986,-795,0,1726458793,12747.725963829995,66.26386587000161,54393.41340816 2024-09-16,03:53:15.000,260,11047061,-795,0,1726458794,12747.67207334999,66.2991115199984,54393.53917632001 2024-09-16,03:53:16.000,260,11047002,-795,0,1726458795,12747.665337039994,66.33435717000248,54393.55315056 2024-09-16,03:53:17.000,260,11047004,-795,0,1726458796,12747.63165548999,66.3132097800044,54393.56712480001 2024-09-16,03:53:18.000,260,11047039,-795,0,1726458797,12747.537347149999,66.32025891000376,54393.69289296 2024-09-16,03:53:19.000,260,11047042,-795,0,1726458798,12747.496929289999,66.3484554300012,54393.68590584001 2024-09-16,03:53:20.000,260,11047084,-795,0,1726458799,12747.463247739994,66.24271848000353,54393.34353696 2024-09-16,03:53:21.000,260,11047027,-795,0,1726458800,12747.355466779998,66.22157108999818,54393.35052408001 2024-09-16,03:53:22.000,260,11047020,-795,0,1726458801,12747.490192979989,66.22862022000481,54393.25270440001 2024-09-16,03:53:23.000,260,11047051,-795,0,1726458802,12747.429566189989,66.15107979000459,54393.23174304001 2024-09-16,03:53:24.000,260,11047024,-795,0,1726458803,12747.409357259989,66.14403065999795,54393.51821496001 2024-09-16,03:53:25.000,260,11047050,-795,0,1726458804,12747.341994159993,66.05944109999837,54393.31558848 2024-09-16,03:53:26.000,260,11047028,-795,0,1726458805,12747.321785229993,65.9537041500007,54393.3924468 2024-09-16,03:53:27.000,260,11047038,-795,0,1726458806,12747.341994159993,65.8902619799992,54393.44135664001 2024-09-16,03:53:28.000,260,11047044,-795,0,1726458807,12747.315048919998,65.7563285100041,54393.56712480001 2024-09-16,03:53:29.000,260,11047029,-795,0,1726458808,12747.261158439993,65.68583721000323,54393.56712480001 2024-09-16,03:53:30.000,260,11047057,-795,0,1726458809,12747.321785229993,65.62239504000172,54393.31558848 2024-09-16,03:53:31.000,260,11047037,-795,0,1726458810,12747.308312609988,65.53780548000213,54393.3575112 2024-09-16,03:53:32.000,260,11047051,-795,0,1726458811,12747.321785229993,65.50255982999806,54393.11994912 2024-09-16,03:53:33.000,260,11047025,-795,0,1726458812,12747.281367369993,65.45321592000255,54393.06405216001 2024-09-16,03:53:34.000,260,11047039,-795,0,1726458813,12747.193795339997,65.41092113999912,54393.12693624 2024-09-16,03:53:35.000,260,11047037,-795,0,1726458814,12747.160113789992,65.43206853000447,54393.210781680005 2024-09-16,03:53:36.000,260,11047069,-795,0,1726458815,12747.193795339997,65.42501939999784,54393.28065288001 2024-09-16,03:53:37.000,260,11047031,-795,0,1726458816,12747.052332829997,65.34747897000489,54393.33654984 2024-09-16,03:53:38.000,260,11047011,-795,0,1726458817,12747.005178660002,65.26993854000466,54393.48327936 2024-09-16,03:53:39.000,260,11047018,-795,0,1726458818,12746.937815559992,65.25584027999867,54393.44135664001 2024-09-16,03:53:40.000,260,11047034,-795,0,1726458819,12746.84350722,65.15715246000036,54392.96623248001 2024-09-16,03:53:41.000,260,11047026,-795,0,1726458820,12746.80308936,65.15715246000036,54393.01514232001 2024-09-16,03:53:42.000,260,11047002,-795,0,1726458821,12746.796353049991,65.12895594000292,54393.0081552 2024-09-16,03:53:43.000,260,11047050,-795,0,1726458822,12746.708781019996,65.13600507000228,54392.875399920005 2024-09-16,03:53:44.000,260,11047020,-795,0,1726458823,12746.60100006,65.15715246000036,54392.74264464 2024-09-16,03:53:45.000,260,11047041,-795,0,1726458824,12746.52016434,65.15715246000036,54393.06405216001 2024-09-16,03:53:46.000,260,11046999,-795,0,1726458825,12746.61447267999,65.17125071999908,54393.17584608 2024-09-16,03:53:47.000,260,11047068,-795,0,1726458826,12746.607736369995,65.19239811000443,54393.16885896 2024-09-16,03:53:48.000,260,11047027,-795,0,1726458827,12746.486482789995,65.21354550000251,54393.11994912 2024-09-16,03:53:49.000,260,11047029,-795,0,1726458828,12746.41911969,65.27698767000402,54393.23873016 2024-09-16,03:53:50.000,260,11047051,-795,0,1726458829,12746.425855999994,65.26288940999802,54393.24571728 2024-09-16,03:53:51.000,260,11046997,-795,0,1726458830,12746.43932862,65.30518419000146,54393.08501352001 2024-09-16,03:53:52.000,260,11047019,-795,0,1726458831,12746.35175658999,65.3615772300036,54393.01514232001 2024-09-16,03:53:53.000,260,11047041,-795,0,1726458832,12746.230503009989,65.40387200999976,54392.72168328 2024-09-16,03:53:54.000,260,11047041,-795,0,1726458833,12746.257448249999,65.4955106999987,54392.81950296001 2024-09-16,03:53:55.000,260,11047041,-795,0,1726458834,12746.257448249999,65.52370722000342,54392.994180960006 2024-09-16,03:53:56.000,260,11047057,-795,0,1726458835,12746.223766699994,65.60124765000364,54393.18982032 2024-09-16,03:53:57.000,260,11046969,-795,0,1726458836,12746.136194669998,65.61534591000236,54393.16885896 2024-09-16,03:53:58.000,260,11047053,-795,0,1726458837,12746.089040499988,65.69993547000195,54393.18283320001 2024-09-16,03:53:59.000,260,11047016,-795,0,1726458838,12745.994732159998,65.67173895000451,54393.44135664001 2024-09-16,03:54:00.000,260,11047058,-795,0,1726458839,12745.927369060002,65.69288634000259,54393.44135664001 2024-09-16,03:54:01.000,260,11047050,-795,0,1726458840,12745.873478579997,65.69288634000259,54393.5321892 2024-09-16,03:54:02.000,260,11047039,-795,0,1726458841,12745.819588099992,65.66468981999788,54393.210781680005 2024-09-16,03:54:03.000,260,11047049,-795,0,1726458842,12745.630971419996,65.68583721000323,54392.98020672 2024-09-16,03:54:04.000,260,11047063,-795,0,1726458843,12745.678125589991,65.71403373000066,54392.89636128001 2024-09-16,03:54:05.000,260,11047032,-795,0,1726458844,12745.53666307999,65.67878808000387,54392.88937416 2024-09-16,03:54:06.000,260,11047042,-795,0,1726458845,12745.53666307999,65.67173895000451,54393.09898776 2024-09-16,03:54:07.000,260,11047005,-795,0,1726458846,12745.509717839996,65.62239504000172,54393.33654984 2024-09-16,03:54:08.000,260,11047059,-795,0,1726458847,12745.45582735999,65.61534591000236,54393.22475592 2024-09-16,03:54:09.000,260,11047045,-795,0,1726458848,12745.40193688,65.4955106999987,54393.18283320001 2024-09-16,03:54:10.000,260,11047065,-795,0,1726458849,12745.36151902,65.48141243999999,54393.34353696 2024-09-16,03:54:11.000,260,11047048,-795,0,1726458850,12745.34131009,65.42501939999784,54393.3924468 2024-09-16,03:54:12.000,260,11047081,-795,0,1726458851,12745.287419609995,65.34747897000489,54393.03610368001 2024-09-16,03:54:13.000,260,11047050,-795,0,1726458852,12745.307628539995,65.26993854000466,54393.02212944 2024-09-16,03:54:14.000,260,11047039,-795,0,1726458853,12745.24026544,65.28403680000338,54392.84046432 2024-09-16,03:54:15.000,260,11047057,-795,0,1726458854,12745.19984758,65.26288940999802,54392.67976056001 2024-09-16,03:54:16.000,260,11047015,-795,0,1726458855,12745.011230899989,65.2487911499993,54392.56097952001 2024-09-16,03:54:17.000,260,11046991,-795,0,1726458856,12744.984285659993,65.23469289000059,54392.93828400001 2024-09-16,03:54:18.000,260,11047069,-795,0,1726458857,12744.896713629998,65.24174201999995,54393.00116808 2024-09-16,03:54:19.000,260,11047000,-795,0,1726458858,12744.842823149993,65.21354550000251,54393.00116808 2024-09-16,03:54:20.000,260,11047019,-795,0,1726458859,12744.708096950002,65.17125071999908,54393.11994912 2024-09-16,03:54:21.000,260,11047056,-795,0,1726458860,12744.586843370002,65.150103330001,54393.16885896 2024-09-16,03:54:22.000,260,11047001,-795,0,1726458861,12744.465589790001,65.12895594000292,54393.043090800005 2024-09-16,03:54:23.000,260,11047008,-795,0,1726458862,12744.38475407,65.09371028999885,54392.8334772 2024-09-16,03:54:24.000,260,11047060,-795,0,1726458863,12744.30391835,65.12190681000357,54392.67976056001 2024-09-16,03:54:25.000,260,11047003,-795,0,1726458864,12744.209610009995,65.17125071999908,54392.540018160005 2024-09-16,03:54:26.000,260,11047069,-795,0,1726458865,12744.11530166999,65.12895594000292,54392.5539924 2024-09-16,03:54:27.000,260,11046999,-795,0,1726458866,12744.16245584,65.15715246000036,54392.763606 2024-09-16,03:54:28.000,260,11047005,-795,0,1726458867,12744.09509273999,65.21354550000251,54392.9033484 2024-09-16,03:54:29.000,260,11047018,-795,0,1726458868,12744.047938569995,65.22059463000187,54392.79155448 2024-09-16,03:54:30.000,260,11047021,-795,0,1726458869,12744.007520709994,65.19944724000379,54393.02911656 2024-09-16,03:54:31.000,260,11047051,-795,0,1726458870,12744.007520709994,65.22764376000123,54393.043090800005 2024-09-16,03:54:32.000,260,11047042,-795,0,1726458871,12743.967102849994,65.27698767000402,54393.02911656 2024-09-16,03:54:33.000,260,11047030,-795,0,1726458872,12743.879530819999,65.30518419000146,54392.875399920005 2024-09-16,03:54:34.000,260,11047013,-795,0,1726458873,12743.940157609999,65.34042983999825,54392.71469616 2024-09-16,03:54:35.000,260,11047027,-795,0,1726458874,12743.906476059994,65.32633157999953,54392.52604392 2024-09-16,03:54:36.000,260,11047051,-795,0,1726458875,12743.987311779994,65.35452810000425,54392.658799200006 2024-09-16,03:54:37.000,260,11047000,-795,0,1726458876,12743.967102849994,65.31223332000081,54392.61687648 2024-09-16,03:54:38.000,260,11047089,-795,0,1726458877,12743.91321236999,65.38272462000168,54392.826490080006 2024-09-16,03:54:39.000,260,11047032,-795,0,1726458878,12743.93342129999,65.41092113999912,54392.826490080006 2024-09-16,03:54:40.000,260,11047021,-795,0,1726458879,12743.919948679999,65.37567549000232,54392.826490080006 2024-09-16,03:54:41.000,260,11047035,-795,0,1726458880,12743.95363022999,65.38977375000104,54393.10597488001 2024-09-16,03:54:42.000,260,11047037,-795,0,1726458881,12743.967102849994,65.3968228800004,54393.17584608 2024-09-16,03:54:43.000,260,11047039,-795,0,1726458882,12743.967102849994,65.37567549000232,54393.15488472001 2024-09-16,03:54:44.000,260,11047026,-795,0,1726458883,12743.960366539999,65.3615772300036,54392.88238704 2024-09-16,03:54:45.000,260,11046975,-795,0,1726458884,12744.027729639995,65.36862636000296,54392.72867040001 2024-09-16,03:54:46.000,260,11046994,-795,0,1726458885,12744.04120226,65.37567549000232,54392.67976056001 2024-09-16,03:54:47.000,260,11047082,-795,0,1726458886,12744.08162012,65.35452810000425,54392.84046432 2024-09-16,03:54:48.000,260,11047012,-795,0,1726458887,12744.148983219995,65.3968228800004,54392.78456736 2024-09-16,03:54:49.000,260,11047061,-795,0,1726458888,12744.189401079995,65.36862636000296,54393.05007792 2024-09-16,03:54:50.000,260,11047079,-795,0,1726458889,12744.25676417999,65.32633157999953,54393.09898776 2024-09-16,03:54:51.000,260,11047026,-795,0,1726458890,12744.357808829991,65.38977375000104,54393.44834376001 2024-09-16,03:54:52.000,260,11047082,-795,0,1726458891,12744.357808829991,65.41092113999912,54393.49026648001 2024-09-16,03:54:53.000,260,11047019,-795,0,1726458892,12744.38475407,65.38272462000168,54393.378472560005 2024-09-16,03:54:54.000,260,11047049,-795,0,1726458893,12744.371281449996,65.36862636000296,54393.31558848 2024-09-16,03:54:55.000,260,11047012,-795,0,1726458894,12744.398226689991,65.33338070999889,54393.05706504 2024-09-16,03:54:56.000,260,11047005,-795,0,1726458895,12744.499271339992,65.3615772300036,54392.93828400001 2024-09-16,03:54:57.000,260,11047039,-795,0,1726458896,12744.553161819997,65.41797026999848,54393.02212944 2024-09-16,03:54:58.000,260,11047052,-795,0,1726458897,12744.546425510001,65.40387200999976,54393.01514232001 2024-09-16,03:54:59.000,260,11047022,-795,0,1726458898,12744.607052300002,65.42501939999784,54393.28065288001 2024-09-16,03:55:00.000,260,11047048,-795,0,1726458899,12744.633997539997,65.45321592000255,54393.25270440001 2024-09-16,03:55:01.000,260,11046940,-795,0,1726458900,12744.714833259997,65.50255982999806,54393.55315056 2024-09-16,03:55:02.000,260,11047033,-795,0,1726458901,12744.694624329997,65.52370722000342,54393.51821496001 2024-09-16,03:55:03.000,260,11047073,-795,0,1726458902,12744.721569569992,65.5448546100015,54393.56013768 2024-09-16,03:55:04.000,260,11047036,-795,0,1726458903,12744.748514810002,65.55190374000085,54393.49026648001 2024-09-16,03:55:05.000,260,11047011,-795,0,1726458904,12744.755251119997,65.60124765000364,54393.29462712 2024-09-16,03:55:06.000,260,11046977,-795,0,1726458905,12744.768723740002,65.66468981999788,54392.875399920005 2024-09-16,03:55:07.000,260,11047014,-795,0,1726458906,12744.876504699998,65.72813198999938,54393.24571728 2024-09-16,03:55:08.000,260,11047021,-795,0,1726458907,12744.903449939993,65.76337764000345,54393.140910480004 2024-09-16,03:55:09.000,260,11047028,-795,0,1726458908,12744.957340419998,65.83386894000432,54393.17584608 2024-09-16,03:55:10.000,260,11047047,-795,0,1726458909,12744.923658869993,65.91140937000455,54393.476292240004 2024-09-16,03:55:11.000,260,11047023,-795,0,1726458910,12744.937131489998,65.91845850000391,54393.65097024 2024-09-16,03:55:12.000,260,11046981,-795,0,1726458911,12744.984285659993,66.01714632000221,54393.86058384 2024-09-16,03:55:13.000,260,11047059,-795,0,1726458912,12744.863032079993,66.03124458000093,54393.80468688001 2024-09-16,03:55:14.000,260,11047019,-795,0,1726458913,12744.950604109988,66.10878501000116,54393.90949368 2024-09-16,03:55:15.000,260,11047066,-795,0,1726458914,12745.011230899989,66.12993239999923,54393.986352 2024-09-16,03:55:16.000,260,11047032,-795,0,1726458915,12744.950604109988,66.15107979000459,54393.45533088 2024-09-16,03:55:17.000,260,11047046,-795,0,1726458916,12744.984285659993,66.19337457000074,54393.497253600006 2024-09-16,03:55:18.000,260,11047008,-795,0,1726458917,12744.943867799993,66.21452195999882,54393.42039528001 2024-09-16,03:55:19.000,260,11047016,-795,0,1726458918,12744.923658869993,66.21452195999882,54393.41340816 2024-09-16,03:55:20.000,260,11047035,-795,0,1726458919,12744.997758279998,66.27091500000097,54393.643983120004 2024-09-16,03:55:21.000,260,11047003,-795,0,1726458920,12745.058385069999,66.23566935000417,54393.94442928001 2024-09-16,03:55:22.000,260,11047083,-795,0,1726458921,12745.031439829989,66.17927631000202,54394.17500424 2024-09-16,03:55:23.000,260,11047010,-795,0,1726458922,12745.058385069999,66.22862022000481,54394.14006864001 2024-09-16,03:55:24.000,260,11047006,-795,0,1726458923,12745.038176139999,66.17927631000202,54394.098145920005 2024-09-16,03:55:25.000,260,11046987,-795,0,1726458924,12745.078593999999,66.20747282999946,54394.10513304 2024-09-16,03:55:26.000,260,11047033,-795,0,1726458925,12745.125748169994,66.2004237000001,54394.08417168 2024-09-16,03:55:27.000,260,11047030,-795,0,1726458926,12745.044912449994,66.18632544000138,54393.67891872 2024-09-16,03:55:28.000,260,11047067,-795,0,1726458927,12745.071857689989,66.18632544000138,54393.63000888 2024-09-16,03:55:29.000,260,11047015,-795,0,1726458928,12745.078593999999,66.17222718000266,54393.6719316 2024-09-16,03:55:30.000,260,11047058,-795,0,1726458929,12745.125748169994,66.17222718000266,54393.69289296 2024-09-16,03:55:31.000,260,11046998,-795,0,1726458930,12745.159429719999,66.15812892000395,54394.06321032 2024-09-16,03:55:32.000,260,11047053,-795,0,1726458931,12745.125748169994,66.15107979000459,54394.279811039996 2024-09-16,03:55:33.000,260,11047041,-795,0,1726458932,12745.15269340999,66.17222718000266,54394.25186256 2024-09-16,03:55:34.000,260,11047027,-795,0,1726458933,12745.11227554999,66.20747282999946,54394.168017120006 2024-09-16,03:55:35.000,260,11046945,-795,0,1726458934,12745.159429719999,66.25681674000225,54394.20295272 2024-09-16,03:55:36.000,260,11047041,-795,0,1726458935,12745.25373805999,66.32025891000376,54394.25186256 2024-09-16,03:55:37.000,260,11047048,-795,0,1726458936,12745.29415591999,66.35550456000055,54394.04224896001 2024-09-16,03:55:38.000,260,11047045,-795,0,1726458937,12745.31436484999,66.36960281999927,54393.811674000004 2024-09-16,03:55:39.000,260,11047050,-795,0,1726458938,12745.37499163999,66.39075021000463,54393.79769976 2024-09-16,03:55:40.000,260,11047039,-795,0,1726458939,12745.39520056999,66.43304499000078,54393.811674000004 2024-09-16,03:55:41.000,260,11047001,-795,0,1726458940,12745.428882119995,66.49648716000229,54393.82564824001 2024-09-16,03:55:42.000,260,11047030,-795,0,1726458941,12745.43561842999,66.51058542000101,54394.15404288 2024-09-16,03:55:43.000,260,11047063,-795,0,1726458942,12745.49624521999,66.5458310699978,54394.32872088001 2024-09-16,03:55:44.000,260,11047032,-795,0,1726458943,12745.469299979995,66.57402759000252,54394.23788832001 2024-09-16,03:55:45.000,260,11047018,-795,0,1726458944,12745.49624521999,66.63746976000402,54394.279811039996 2024-09-16,03:55:46.000,260,11047022,-795,0,1726458945,12745.590553559996,66.66566628000146,54394.46147616 2024-09-16,03:55:47.000,260,11047060,-795,0,1726458946,12745.644444040001,66.70796106000489,54394.28679816001 2024-09-16,03:55:48.000,260,11047062,-795,0,1726458947,12745.651180349996,66.77140322999912,54393.986352 2024-09-16,03:55:49.000,260,11047015,-795,0,1726458948,12745.637707729991,66.79959975000384,54393.89551944 2024-09-16,03:55:50.000,260,11047038,-795,0,1726458949,12745.58381725,66.89123844000278,54393.881545200005 2024-09-16,03:55:51.000,260,11047016,-795,0,1726458950,12745.597289869991,66.9053367000015,54393.979364880004 2024-09-16,03:55:52.000,260,11047036,-795,0,1726458951,12745.53666307999,66.91238583000086,54394.22391408 2024-09-16,03:55:53.000,260,11047022,-795,0,1726458952,12745.489508909995,66.95468061000429,54394.40557920001 2024-09-16,03:55:54.000,260,11047046,-795,0,1726458953,12745.469299979995,66.968778870003,54394.52436024001 2024-09-16,03:55:55.000,260,11047041,-795,0,1726458954,12745.570344629996,66.99697539000044,54394.53833448 2024-09-16,03:55:56.000,260,11047039,-795,0,1726458955,12745.556872009991,67.02517190999788,54394.53833448 2024-09-16,03:55:57.000,260,11047032,-795,0,1726458956,12745.47603628999,67.05336843000259,54394.32173376 2024-09-16,03:55:58.000,260,11047006,-795,0,1726458957,12745.46256367,67.05336843000259,54394.18897848001 2024-09-16,03:55:59.000,260,11047005,-795,0,1726458958,12745.489508909995,67.08156495000003,54393.979364880004 2024-09-16,03:56:00.000,260,11047036,-795,0,1726458959,12745.43561842999,67.02517190999788,54393.95840352 2024-09-16,03:56:01.000,260,11047018,-795,0,1726458960,12745.53666307999,67.03927017000387,54394.11910728001 2024-09-16,03:56:02.000,260,11047085,-795,0,1726458961,12745.610762489996,67.02517190999788,54394.41256632 2024-09-16,03:56:03.000,260,11047071,-795,0,1726458962,12745.52319046,67.0040245199998,54394.46147616 2024-09-16,03:56:04.000,260,11047061,-795,0,1726458963,12745.529926769996,66.98992626000108,54394.59423144001 2024-09-16,03:56:05.000,260,11046989,-795,0,1726458964,12745.509717839996,66.96172974000365,54394.60820568 2024-09-16,03:56:06.000,260,11047059,-795,0,1726458965,12745.47603628999,67.0040245199998,54394.65711552 2024-09-16,03:56:07.000,260,11047041,-795,0,1726458966,12745.41540949999,66.98287713000173,54394.1959656 2024-09-16,03:56:08.000,260,11047021,-795,0,1726458967,12745.348046399995,66.94763147999765,54394.4405148 2024-09-16,03:56:09.000,260,11047016,-795,0,1726458968,12745.368255329995,66.99697539000044,54394.37763072001 2024-09-16,03:56:10.000,260,11047041,-795,0,1726458969,12745.39520056999,66.9405823499983,54394.14006864001 2024-09-16,03:56:11.000,260,11047028,-795,0,1726458970,12745.34131009,66.9405823499983,54394.25186256 2024-09-16,03:56:12.000,260,11047053,-795,0,1726458971,12745.42214581,66.96172974000365,54394.36365648 2024-09-16,03:56:13.000,260,11046976,-795,0,1726458972,12745.348046399995,66.89123844000278,54394.32872088001 2024-09-16,03:56:14.000,260,11047023,-795,0,1726458973,12745.25373805999,66.8700910500047,54394.2309012 2024-09-16,03:56:15.000,260,11046966,-795,0,1726458974,12745.31436484999,66.91238583000086,54394.55929584 2024-09-16,03:56:16.000,260,11047027,-795,0,1726458975,12745.267210679995,66.83484540000063,54394.66410264001 2024-09-16,03:56:17.000,260,11047034,-795,0,1726458976,12745.23352912999,66.88418931000342,54394.503398880006 2024-09-16,03:56:18.000,260,11047027,-795,0,1726458977,12745.24026544,66.82779627000127,54394.40557920001 2024-09-16,03:56:19.000,260,11047035,-795,0,1726458978,12745.226792819994,66.79255062000448,54394.42654056001 2024-09-16,03:56:20.000,260,11047032,-795,0,1726458979,12745.186374959994,66.82074714000191,54394.32872088001 2024-09-16,03:56:21.000,260,11046974,-795,0,1726458980,12745.145957099994,66.75025584000105,54394.13308152 2024-09-16,03:56:22.000,260,11047018,-795,0,1726458981,12745.105539239994,66.74320671000169,54394.1959656 2024-09-16,03:56:23.000,260,11047082,-795,0,1726458982,12745.038176139999,66.68681366999954,54394.36365648 2024-09-16,03:56:24.000,260,11047030,-795,0,1726458983,12744.863032079993,66.67271541000082,54394.16103000001 2024-09-16,03:56:25.000,260,11047036,-795,0,1726458984,12744.856295769998,66.72910845000297,54394.18199136 2024-09-16,03:56:26.000,260,11047012,-795,0,1726458985,12744.795668979998,66.67976454000018,54394.59423144001 2024-09-16,03:56:27.000,260,11047007,-795,0,1726458986,12744.694624329997,66.6938627999989,54394.384617840005 2024-09-16,03:56:28.000,260,11047007,-795,0,1726458987,12744.681151709992,66.6938627999989,54394.32872088001 2024-09-16,03:56:29.000,260,11046986,-795,0,1726458988,12744.633997539997,66.65156802000274,54394.216926960005 2024-09-16,03:56:30.000,260,11046999,-795,0,1726458989,12744.593579679997,66.57402759000252,54394.02128760001 2024-09-16,03:56:31.000,260,11047057,-795,0,1726458990,12744.613788609997,66.58812585000123,54394.3007724 2024-09-16,03:56:32.000,260,11047025,-795,0,1726458991,12744.559898129992,66.56697846000316,54394.07019744001 2024-09-16,03:56:33.000,260,11047041,-795,0,1726458992,12744.499271339992,66.46829064000485,54394.098145920005 2024-09-16,03:56:34.000,260,11047056,-795,0,1726458993,12744.472326099996,66.46829064000485,54394.147055760004 2024-09-16,03:56:35.000,260,11047041,-795,0,1726458994,12744.492535029996,66.40484847000334,54394.28679816001 2024-09-16,03:56:36.000,260,11047072,-795,0,1726458995,12744.418435619991,66.4118976000027,54394.24487544 2024-09-16,03:56:37.000,260,11046960,-795,0,1726458996,12744.378017759991,66.43304499000078,54394.36365648 2024-09-16,03:56:38.000,260,11047023,-795,0,1726458997,12744.34433621,66.39075021000463,54394.24487544 2024-09-16,03:56:39.000,260,11047041,-795,0,1726458998,12744.22308263,66.39779934000398,54394.08417168 2024-09-16,03:56:40.000,260,11047026,-795,0,1726458999,12744.22308263,66.36960281999927,54394.112120159996 2024-09-16,03:56:41.000,260,11047031,-795,0,1726459000,12744.21634631999,66.4118976000027,54394.16103000001 2024-09-16,03:56:42.000,260,11047092,-795,0,1726459001,12744.17592845999,66.36960281999927,54394.28679816001 2024-09-16,03:56:43.000,260,11047006,-795,0,1726459002,12744.07488380999,66.34140630000184,54394.18199136 2024-09-16,03:56:44.000,260,11047090,-795,0,1726459003,12744.02099333,66.34140630000184,54394.02128760001 2024-09-16,03:56:45.000,260,11046978,-795,0,1726459004,12744.07488380999,66.33435717000248,54394.10513304 2024-09-16,03:56:46.000,260,11047052,-795,0,1726459005,12744.02099333,66.37665194999863,54394.11910728001 2024-09-16,03:56:47.000,260,11047008,-795,0,1726459006,12743.98057547,66.39075021000463,54394.09115880001 2024-09-16,03:56:48.000,260,11047069,-795,0,1726459007,12743.98057547,66.42599586000142,54394.098145920005 2024-09-16,03:56:49.000,260,11047055,-795,0,1726459008,12743.89300343999,66.4118976000027,54394.06321032 2024-09-16,03:56:50.000,260,11047039,-795,0,1726459009,12743.91321236999,66.46124150999822,54394.11910728001 2024-09-16,03:56:51.000,260,11047068,-795,0,1726459010,12743.859321889999,66.4118976000027,54394.10513304 2024-09-16,03:56:52.000,260,11047064,-795,0,1726459011,12743.95363022999,66.44009412000014,54394.20295272 2024-09-16,03:56:53.000,260,11047055,-795,0,1726459012,12743.93342129999,66.48238890000357,54394.16103000001 2024-09-16,03:56:54.000,260,11047033,-795,0,1726459013,12743.866058199994,66.4471432499995,54394.03526184 2024-09-16,03:56:55.000,260,11046959,-795,0,1726459014,12743.818904029999,66.46124150999822,54393.986352 2024-09-16,03:56:56.000,260,11047068,-795,0,1726459015,12743.839112959999,66.48238890000357,54394.00731336 2024-09-16,03:56:57.000,260,11047033,-795,0,1726459016,12743.751540929989,66.5458310699978,54393.95141640001 2024-09-16,03:56:58.000,260,11046994,-795,0,1726459017,12743.744804619993,66.58107672000187,54393.76975128 2024-09-16,03:56:59.000,260,11047030,-795,0,1726459018,12743.670705209988,66.60927323999931,54394.01430048 2024-09-16,03:57:00.000,260,11047075,-795,0,1726459019,12743.697650449998,66.63042063000466,54394.01430048 2024-09-16,03:57:01.000,260,11046957,-795,0,1726459020,12743.630287350003,66.60222410999995,54394.049236080005 2024-09-16,03:57:02.000,260,11046973,-795,0,1726459021,12743.610078420003,66.61632236999867,54393.95141640001 2024-09-16,03:57:03.000,260,11047034,-795,0,1726459022,12743.576396869998,66.70091192999826,54393.97237776001 2024-09-16,03:57:04.000,260,11047046,-795,0,1726459023,12743.596605799998,66.6586171500021,54394.25186256 2024-09-16,03:57:05.000,260,11047036,-795,0,1726459024,12743.515770079997,66.63746976000402,54393.86757096 2024-09-16,03:57:06.000,260,11047043,-795,0,1726459025,12743.529242700002,66.64451889000338,54393.86757096 2024-09-16,03:57:07.000,260,11046976,-795,0,1726459026,12743.610078420003,66.6586171500021,54394.01430048 2024-09-16,03:57:08.000,260,11046991,-795,0,1726459027,12743.461879599992,66.67271541000082,54393.56712480001 2024-09-16,03:57:09.000,260,11046971,-795,0,1726459028,12743.542715319993,66.72910845000297,54393.643983120004 2024-09-16,03:57:10.000,260,11047011,-795,0,1726459029,12743.637023659998,66.73615758000233,54393.986352 2024-09-16,03:57:11.000,260,11047003,-795,0,1726459030,12743.569660560002,66.7573049700004,54394.00731336 2024-09-16,03:57:12.000,260,11047042,-795,0,1726459031,12743.576396869998,66.79959975000384,54393.93744216 2024-09-16,03:57:13.000,260,11047068,-795,0,1726459032,12743.630287350003,66.83484540000063,54393.979364880004 2024-09-16,03:57:14.000,260,11047063,-795,0,1726459033,12743.616814729998,66.77845235999848,54393.99333912001 2024-09-16,03:57:15.000,260,11047038,-795,0,1726459034,12743.589869490002,66.82074714000191,54394.112120159996 2024-09-16,03:57:16.000,260,11047028,-795,0,1726459035,12743.670705209988,66.77140322999912,54394.000326240006 2024-09-16,03:57:17.000,260,11047039,-795,0,1726459036,12743.630287350003,66.79255062000448,54393.95840352 2024-09-16,03:57:19.000,260,11047039,-795,0,1726459038,12743.643759969993,66.89123844000278,54393.80468688001 2024-09-16,03:57:20.000,260,11047021,-795,0,1726459039,12743.623551039993,66.84189452999999,54394.00731336 2024-09-16,03:57:21.000,260,11047046,-795,0,1726459040,12743.542715319993,66.8700910500047,54393.93744216 2024-09-16,03:57:22.000,260,11047020,-795,0,1726459041,12743.589869490002,66.88418931000342,54394.03526184 2024-09-16,03:57:23.000,260,11047034,-795,0,1726459042,12743.637023659998,66.92648408999958,54394.112120159996 2024-09-16,03:57:24.000,260,11047051,-795,0,1726459043,12743.650496279988,66.9405823499983,54394.10513304 2024-09-16,03:57:25.000,260,11046965,-795,0,1726459044,12743.650496279988,66.98287713000173,54394.216926960005 2024-09-16,03:57:26.000,260,11047043,-795,0,1726459045,12743.589869490002,66.91943496000022,54394.10513304 2024-09-16,03:57:27.000,260,11046998,-795,0,1726459046,12743.535979009997,66.95468061000429,54393.83962248 2024-09-16,03:57:28.000,260,11047040,-795,0,1726459047,12743.643759969993,66.94763147999765,54393.95840352 2024-09-16,03:57:29.000,260,11047056,-795,0,1726459048,12743.589869490002,66.98992626000108,54393.986352 2024-09-16,03:57:30.000,260,11047092,-795,0,1726459049,12743.603342109993,66.98287713000173,54393.762764160005 2024-09-16,03:57:31.000,260,11047029,-795,0,1726459050,12743.576396869998,67.04631930000323,54394.08417168 2024-09-16,03:57:32.000,260,11047014,-795,0,1726459051,12743.637023659998,67.03222104000452,54394.1959656 2024-09-16,03:57:33.000,260,11047010,-795,0,1726459052,12743.583133179993,67.01107364999916,54394.09115880001 2024-09-16,03:57:34.000,260,11047028,-795,0,1726459053,12743.603342109993,67.0040245199998,54394.08417168 2024-09-16,03:57:35.000,260,11047058,-795,0,1726459054,12743.515770079997,67.01107364999916,54394.02827472 2024-09-16,03:57:36.000,260,11047018,-795,0,1726459055,12743.509033770002,66.96172974000365,54394.18199136 2024-09-16,03:57:37.000,260,11047047,-795,0,1726459056,12743.515770079997,66.9053367000015,54394.098145920005 2024-09-16,03:57:38.000,260,11047050,-795,0,1726459057,12743.509033770002,66.89123844000278,54394.07019744001 2024-09-16,03:57:39.000,260,11047081,-795,0,1726459058,12743.515770079997,66.89828757000214,54394.08417168 2024-09-16,03:57:40.000,260,11047027,-795,0,1726459059,12743.502297459992,66.84894365999935,54393.93744216 2024-09-16,03:57:41.000,260,11046936,-795,0,1726459060,12743.414725429997,66.83484540000063,54393.65097024 2024-09-16,03:57:42.000,260,11046999,-795,0,1726459061,12743.455143289997,66.7573049700004,54394.01430048 2024-09-16,03:57:43.000,260,11047045,-795,0,1726459062,12743.428198050002,66.77140322999912,54394.04224896001 2024-09-16,03:57:44.000,260,11047037,-795,0,1726459063,12743.475352219997,66.73615758000233,54394.02827472 2024-09-16,03:57:45.000,260,11047057,-795,0,1726459064,12743.300208159992,66.6938627999989,54393.92346792001 2024-09-16,03:57:46.000,260,11047064,-795,0,1726459065,12743.347362330001,66.65156802000274,54394.16103000001 2024-09-16,03:57:47.000,260,11047014,-795,0,1726459066,12743.421461739992,66.63042063000466,54394.22391408 2024-09-16,03:57:48.000,260,11047027,-795,0,1726459067,12743.434934359997,66.58812585000123,54393.88853232 2024-09-16,03:57:49.000,260,11046954,-795,0,1726459068,12743.367571260002,66.58812585000123,54393.86058384 2024-09-16,03:57:50.000,260,11047009,-795,0,1726459069,12743.333889709997,66.59517498000059,54393.62302176 2024-09-16,03:57:51.000,260,11047020,-795,0,1726459070,12743.327153400001,66.5599293300038,54393.55315056 2024-09-16,03:57:52.000,260,11046986,-795,0,1726459071,12743.327153400001,66.53878193999844,54393.75577704001 2024-09-16,03:57:53.000,260,11047024,-795,0,1726459072,12743.327153400001,66.53173280999908,54393.85359672001 2024-09-16,03:57:54.000,260,11047005,-795,0,1726459073,12743.300208159992,66.51763455000037,54393.85359672001 2024-09-16,03:57:55.000,260,11047070,-795,0,1726459074,12743.340626019992,66.48943803000293,54393.762764160005 2024-09-16,03:57:56.000,260,11047030,-795,0,1726459075,12743.340626019992,66.48943803000293,54394.09115880001 2024-09-16,03:57:57.000,260,11046968,-795,0,1726459076,12743.347362330001,66.48943803000293,54394.112120159996 2024-09-16,03:57:58.000,260,11047032,-795,0,1726459077,12743.360834949992,66.4118976000027,54393.930455040005 2024-09-16,03:57:59.000,260,11047050,-795,0,1726459078,12743.293471849996,66.40484847000334,54393.762764160005 2024-09-16,03:58:00.000,260,11047028,-795,0,1726459079,12743.259790299991,66.38370107999799,54393.69289296 2024-09-16,03:58:01.000,260,11047047,-795,0,1726459080,12743.18569089,66.39779934000398,54393.48327936 2024-09-16,03:58:02.000,260,11047042,-795,0,1726459081,12743.232845059996,66.38370107999799,54393.42039528001 2024-09-16,03:58:03.000,260,11047034,-795,0,1726459082,12743.313680779997,66.35550456000055,54393.92346792001 2024-09-16,03:58:04.000,260,11047037,-795,0,1726459083,12743.300208159992,66.33435717000248,54393.92346792001 2024-09-16,03:58:05.000,260,11046989,-795,0,1726459084,12743.212636129996,66.37665194999863,54393.79769976 2024-09-16,03:58:06.000,260,11047009,-795,0,1726459085,12743.212636129996,66.30616064999776,54393.83962248 2024-09-16,03:58:07.000,260,11046964,-795,0,1726459086,12743.10485517,66.27091500000097,54393.986352 2024-09-16,03:58:08.000,260,11047038,-795,0,1726459087,12743.138536719991,66.28501325999969,54393.95840352 2024-09-16,03:58:09.000,260,11047054,-795,0,1726459088,12743.1250641,66.28501325999969,54393.56712480001 2024-09-16,03:58:10.000,260,11047065,-795,0,1726459089,12743.091382549996,66.24976761000289,54393.70686720001 2024-09-16,03:58:11.000,260,11047036,-795,0,1726459090,12743.04422838,66.25681674000225,54393.643983120004 2024-09-16,03:58:12.000,260,11047039,-795,0,1726459091,12743.05770099999,66.23566935000417,54393.6719316 2024-09-16,03:58:13.000,260,11047052,-795,0,1726459092,12742.99707420999,66.24271848000353,54393.58808616001 2024-09-16,03:58:14.000,260,11047026,-795,0,1726459093,12742.95665634999,66.23566935000417,54393.762764160005 2024-09-16,03:58:15.000,260,11047043,-795,0,1726459094,12742.91623848999,66.24271848000353,54393.74878992 2024-09-16,03:58:16.000,260,11047044,-795,0,1726459095,12742.889293249995,66.25681674000225,54393.72782856 2024-09-16,03:58:17.000,260,11047025,-795,0,1726459096,12742.82193015,66.20747282999946,54393.99333912001 2024-09-16,03:58:18.000,260,11047059,-795,0,1726459097,12742.909502179995,66.20747282999946,54394.0562232 2024-09-16,03:58:19.000,260,11047057,-795,0,1726459098,12742.85561169999,66.21452195999882,54394.09115880001 2024-09-16,03:58:20.000,260,11047057,-795,0,1726459099,12742.88255694,66.20747282999946,54393.74878992 2024-09-16,03:58:21.000,260,11047003,-795,0,1726459100,12742.808457529994,66.20747282999946,54393.65795736001 2024-09-16,03:58:22.000,260,11047015,-795,0,1726459101,12742.76130336,66.20747282999946,54393.44135664001 2024-09-16,03:58:23.000,260,11047021,-795,0,1726459102,12742.79498490999,66.23566935000417,54393.476292240004 2024-09-16,03:58:24.000,260,11047048,-795,0,1726459103,12742.768039669994,66.25681674000225,54393.58808616001 2024-09-16,03:58:25.000,260,11047061,-795,0,1726459104,12742.653522399989,66.24976761000289,54393.57411192 2024-09-16,03:58:26.000,260,11047028,-795,0,1726459105,12742.707412879994,66.27091500000097,54393.65097024 2024-09-16,03:58:27.000,260,11047038,-795,0,1726459106,12742.680467639999,66.24976761000289,54393.75577704001 2024-09-16,03:58:28.000,260,11047061,-795,0,1726459107,12742.660258709999,66.2991115199984,54393.82564824001 2024-09-16,03:58:29.000,260,11047057,-795,0,1726459108,12742.626577159994,66.32025891000376,54393.85359672001 2024-09-16,03:58:30.000,260,11047028,-795,0,1726459109,12742.525532509993,66.2991115199984,54393.643983120004 2024-09-16,03:58:31.000,260,11047016,-795,0,1726459110,12742.586159299994,66.34140630000184,54393.41340816 2024-09-16,03:58:32.000,260,11047016,-795,0,1726459111,12742.586159299994,66.36960281999927,54393.25270440001 2024-09-16,03:58:33.000,260,11047030,-795,0,1726459112,12742.518796199998,66.39075021000463,54393.25270440001 2024-09-16,03:58:34.000,260,11047005,-795,0,1726459113,12742.512059889988,66.4471432499995,54393.19680744 2024-09-16,03:58:35.000,260,11047065,-795,0,1726459114,12742.384069999993,66.46124150999822,54393.44834376001 2024-09-16,03:58:36.000,260,11047047,-795,0,1726459115,12742.444696789993,66.52468367999973,54393.63000888 2024-09-16,03:58:37.000,260,11046985,-795,0,1726459116,12742.336915829997,66.55288020000444,54393.56712480001 2024-09-16,03:58:38.000,260,11047049,-795,0,1726459117,12742.229134870002,66.52468367999973,54393.664944480006 2024-09-16,03:58:39.000,260,11047027,-795,0,1726459118,12742.208925940002,66.48943803000293,54393.72084144 2024-09-16,03:58:40.000,260,11047012,-795,0,1726459119,12742.141562839992,66.51763455000037,54393.6719316 2024-09-16,03:58:41.000,260,11047059,-795,0,1726459120,12742.060727119991,66.46124150999822,54393.34353696 2024-09-16,03:58:42.000,260,11047019,-795,0,1726459121,12742.067463430001,66.4471432499995,54393.36449832 2024-09-16,03:58:43.000,260,11047026,-795,0,1726459122,12742.047254500001,66.47533977000421,54393.24571728 2024-09-16,03:58:44.000,260,11047059,-795,0,1726459123,12742.006836640001,66.42599586000142,54393.20379456001 2024-09-16,03:58:45.000,260,11047023,-795,0,1726459124,12741.86537413,66.38370107999799,54393.210781680005 2024-09-16,03:58:46.000,260,11047009,-795,0,1726459125,12741.811483649995,66.36255368999991,54393.40642104 2024-09-16,03:58:47.000,260,11047046,-795,0,1726459126,12741.750856859995,66.30616064999776,54393.476292240004 2024-09-16,03:58:48.000,260,11047038,-795,0,1726459127,12741.72391162,66.26386587000161,54393.63000888 2024-09-16,03:58:49.000,260,11047040,-795,0,1726459128,12741.63633958999,66.1651780500033,54393.65097024 2024-09-16,03:58:50.000,260,11047030,-795,0,1726459129,12741.53529493999,66.12993239999923,54393.61603464001 2024-09-16,03:58:51.000,260,11047064,-795,0,1726459130,12741.47466814999,65.98190066999814,54393.58808616001 2024-09-16,03:58:52.000,260,11047046,-795,0,1726459131,12741.440986599999,65.93960589000199,54393.30161424001 2024-09-16,03:58:53.000,260,11047017,-795,0,1726459132,12741.346678259993,65.87616372000048,54393.00116808 2024-09-16,03:58:54.000,260,11047004,-795,0,1726459133,12741.299524089998,65.79862329000025,54392.91732264001 2024-09-16,03:58:55.000,260,11047019,-795,0,1726459134,12741.158061579998,65.69993547000195,54392.81251584 2024-09-16,03:58:56.000,260,11047061,-795,0,1726459135,12741.083962169992,65.65764068999852,54393.0081552 2024-09-16,03:58:57.000,260,11047072,-795,0,1726459136,12741.110907410002,65.59419852000428,54393.161871840006 2024-09-16,03:58:58.000,260,11047041,-795,0,1726459137,12741.063753239992,65.48846156999934,54393.210781680005 2024-09-16,03:58:59.000,260,11047020,-795,0,1726459138,12741.009862760002,65.42501939999784,54393.35052408001 2024-09-16,03:59:00.000,260,11047045,-795,0,1726459139,12740.942499659992,65.38272462000168,54393.25270440001 2024-09-16,03:59:01.000,260,11047044,-795,0,1726459140,12740.841455009991,65.32633157999953,54393.0780264 2024-09-16,03:59:02.000,260,11047033,-795,0,1726459141,12740.814509769996,65.28403680000338,54393.140910480004 2024-09-16,03:59:03.000,260,11047025,-795,0,1726459142,12740.794300839996,65.27698767000402,54392.67277344 2024-09-16,03:59:04.000,260,11047020,-795,0,1726459143,12740.740410359991,65.28403680000338,54392.63085072001 2024-09-16,03:59:05.000,260,11047049,-795,0,1726459144,12740.612420469995,65.23469289000059,54392.5190568 2024-09-16,03:59:06.000,260,11047021,-795,0,1726459145,12740.592211539995,65.25584027999867,54392.56097952001 2024-09-16,03:59:07.000,260,11047006,-795,0,1726459146,12740.632629399995,65.27698767000402,54392.9033484 2024-09-16,03:59:08.000,260,11047019,-795,0,1726459147,12740.5652663,65.2487911499993,54392.81251584 2024-09-16,03:59:09.000,260,11047041,-795,0,1726459148,12740.54505737,65.26288940999802,54392.98719384001 2024-09-16,03:59:10.000,260,11047039,-795,0,1726459149,12740.42380379,65.22764376000123,54392.71469616 2024-09-16,03:59:11.000,260,11047065,-795,0,1726459150,12740.363177,65.30518419000146,54392.60290224001 2024-09-16,03:59:12.000,260,11047011,-795,0,1726459151,12740.37664961999,65.38272462000168,54392.9033484 2024-09-16,03:59:13.000,260,11047060,-795,0,1726459152,12740.369913309994,65.44616679000319,54392.763606 2024-09-16,03:59:14.000,260,11047050,-795,0,1726459153,12740.39685854999,65.47436331000063,54392.35835304 2024-09-16,03:59:15.000,260,11047034,-795,0,1726459154,12740.37664961999,65.52370722000342,54392.36534016001 2024-09-16,03:59:16.000,260,11047056,-795,0,1726459155,12740.450749029995,65.608296780003,54392.48412120001 2024-09-16,03:59:17.000,260,11047025,-795,0,1726459156,12740.41706747999,65.65764068999852,54392.421237120005 2024-09-16,03:59:18.000,260,11046996,-795,0,1726459157,12740.410331169995,65.72813198999938,54392.65181208001 2024-09-16,03:59:19.000,260,11047073,-795,0,1726459158,12740.430540099995,65.80567241999961,54392.6937348 2024-09-16,03:59:20.000,260,11047061,-795,0,1726459159,12740.410331169995,65.8902619799992,54392.8334772 2024-09-16,03:59:21.000,260,11047031,-795,0,1726459160,12740.41706747999,65.94665502000134,54392.86841280001 2024-09-16,03:59:22.000,260,11047065,-795,0,1726459161,12740.38338593,66.05239196999901,54392.826490080006 2024-09-16,03:59:23.000,260,11047048,-795,0,1726459162,12740.531584749995,66.1017358800018,54393.0081552 2024-09-16,03:59:24.000,260,11047048,-795,0,1726459163,12740.55852998999,66.14403065999795,54392.52604392 2024-09-16,03:59:25.000,260,11047025,-795,0,1726459164,12740.572002609995,66.17222718000266,54392.470146960004 2024-09-16,03:59:26.000,260,11047028,-795,0,1726459165,12740.52484844,66.19337457000074,54392.38630152 2024-09-16,03:59:27.000,260,11047042,-795,0,1726459166,12740.511375819995,66.22862022000481,54392.43521136001 2024-09-16,03:59:28.000,260,11047045,-635,0,1726459167,12740.54505737,66.28501325999969,54392.540018160005 2024-09-16,03:59:29.000,260,11047053,-795,0,1726459168,12740.63936570999,66.30616064999776,54392.84745144001 2024-09-16,03:59:30.000,260,11047024,-795,0,1726459169,12740.64610202,66.29206238999905,54393.03610368001 2024-09-16,03:59:31.000,260,11047041,-795,0,1726459170,12740.68651988,66.2991115199984,54393.00116808 2024-09-16,03:59:32.000,260,11047008,-795,0,1726459171,12740.70672881,66.30616064999776,54393.12693624 2024-09-16,03:59:33.000,260,11047056,-795,0,1726459172,12740.699992499991,66.2991115199984,54393.140910480004 2024-09-16,03:59:34.000,260,11047060,-795,0,1726459173,12740.693256189996,66.33435717000248,54392.84745144001 2024-09-16,03:59:35.000,260,11047047,-795,0,1726459174,12740.652838329996,66.29206238999905,54392.5539924 2024-09-16,03:59:36.000,260,11047059,-795,0,1726459175,12740.572002609995,66.22157108999818,54392.43521136001 2024-09-16,03:59:37.000,260,11047024,-795,0,1726459176,12740.5652663,66.24976761000289,54392.36534016001 2024-09-16,03:59:38.000,260,11047022,-795,0,1726459177,12740.59894784999,66.18632544000138,54392.60290224001 2024-09-16,03:59:39.000,260,11047013,-795,0,1726459178,12740.592211539995,66.15812892000395,54392.86841280001 2024-09-16,03:59:40.000,260,11047033,-795,0,1726459179,12740.531584749995,66.10878501000116,54393.11296200001 2024-09-16,03:59:41.000,260,11046957,-795,0,1726459180,12740.46422165,66.07353936000436,54393.0081552 2024-09-16,03:59:42.000,260,11047032,-795,0,1726459181,12740.38338593,66.04534283999965,54392.91033552 2024-09-16,03:59:43.000,260,11047018,-795,0,1726459182,12740.33623175999,66.01009719000285,54392.81251584 2024-09-16,03:59:44.000,260,11047003,-795,0,1726459183,12740.369913309994,66.01009719000285,54392.84046432 2024-09-16,03:59:45.000,260,11047026,-795,0,1726459184,12740.34296807,65.93960589000199,54392.491108320006 2024-09-16,03:59:46.000,260,11047020,-795,0,1726459185,12740.248659729994,65.93255676000263,54392.39328864001 2024-09-16,03:59:47.000,260,11047060,-795,0,1726459186,12740.262132349999,65.83386894000432,54392.35136592 2024-09-16,03:59:48.000,260,11046979,-795,0,1726459187,12740.262132349999,65.86206546000176,54392.41425000001 2024-09-16,03:59:49.000,260,11047020,-795,0,1726459188,12740.214978179989,65.81977067999833,54392.36534016001 2024-09-16,03:59:50.000,260,11047016,-795,0,1726459189,12740.080251979998,65.82681980999769,54392.71469616 2024-09-16,03:59:51.000,260,11046975,-795,0,1726459190,12740.073515669988,65.82681980999769,54392.79155448 2024-09-16,03:59:52.000,260,11047032,-795,0,1726459191,12740.086988289993,65.84796720000304,54392.86841280001 2024-09-16,03:59:53.000,260,11047069,-795,0,1726459192,12740.066779359993,65.83386894000432,54392.826490080006 2024-09-16,03:59:54.000,260,11047086,-795,0,1726459193,12739.979207329998,65.8550163300024,54392.756618880005 2024-09-16,03:59:55.000,260,11047043,-795,0,1726459194,12739.999416259998,65.86206546000176,54392.60290224001 2024-09-16,03:59:56.000,260,11047051,-795,0,1726459195,12740.026361499993,65.80567241999961,54392.421237120005 2024-09-16,03:59:57.000,260,11047036,-795,0,1726459196,12739.958998399998,65.80567241999961,54392.323417440006 2024-09-16,03:59:58.000,260,11047052,-795,0,1726459197,12739.999416259998,65.8550163300024,54392.323417440006 2024-09-16,03:59:59.000,260,11047036,-795,0,1726459198,12740.006152569993,65.89731110999855,54392.29546896001 2024-09-16,04:00:00.000,260,11047044,-795,0,1726459199,12739.898371609997,65.88321284999984,54392.33040456 2024-09-16,04:00:01.000,260,11047048,-795,0,1726459200,12739.932053160002,65.9537041500007,54392.72168328 2024-09-16,04:00:02.000,260,11047060,-795,0,1726459201,12739.992679950003,65.94665502000134,54392.86142568 2024-09-16,04:00:03.000,260,11047071,-795,0,1726459202,12739.972471020003,65.96075328000006,54392.86142568 2024-09-16,04:00:04.000,260,11047052,-795,0,1726459203,12739.958998399998,65.97485153999878,54392.84046432 2024-09-16,04:00:05.000,260,11047010,-795,0,1726459204,12739.985943639993,65.96780240999942,54392.46315984001 2024-09-16,04:00:06.000,260,11046961,-795,0,1726459205,12739.999416259998,66.04534283999965,54392.48412120001 2024-09-16,04:00:07.000,260,11047042,-795,0,1726459206,12740.012888879988,66.03124458000093,54392.31643032001 2024-09-16,04:00:08.000,260,11047035,-795,0,1726459207,12740.006152569993,66.01714632000221,54392.18367504 2024-09-16,04:00:09.000,260,11047030,-795,0,1726459208,12740.026361499993,66.05944109999837,54392.21162352 2024-09-16,04:00:10.000,260,11047075,-795,0,1726459209,12740.012888879988,66.04534283999965,54392.26752048001 2024-09-16,04:00:11.000,260,11047035,-795,0,1726459210,12739.958998399998,66.05944109999837,54392.22559776001 2024-09-16,04:00:12.000,260,11047045,-795,0,1726459211,12739.911844230002,66.1369815299986,54392.6937348 2024-09-16,04:00:13.000,260,11047038,-795,0,1726459212,12739.985943639993,66.07353936000436,54392.70072192001 2024-09-16,04:00:14.000,260,11047015,-795,0,1726459213,12739.958998399998,66.09468675000244,54392.637837840004 2024-09-16,04:00:15.000,260,11047059,-795,0,1726459214,12739.911844230002,66.06649022999773,54392.3094432 2024-09-16,04:00:16.000,260,11047071,-795,0,1726459215,12739.884898989993,66.04534283999965,54392.22559776001 2024-09-16,04:00:17.000,260,11047050,-795,0,1726459216,12739.905107919993,66.03124458000093,54392.40726288 2024-09-16,04:00:18.000,260,11047048,-795,0,1726459217,12739.918580539997,65.96075328000006,54392.372327280005 2024-09-16,04:00:19.000,260,11047052,-795,0,1726459218,12739.938789469998,65.92550763000327,54392.1697008 2024-09-16,04:00:20.000,260,11047086,-795,0,1726459219,12739.844481129992,65.88321284999984,54392.14175232 2024-09-16,04:00:21.000,260,11047010,-795,0,1726459220,12739.756909099997,65.87616372000048,54392.12777808001 2024-09-16,04:00:22.000,260,11046975,-795,0,1726459221,12739.777118029997,65.77042677000281,54392.21861064 2024-09-16,04:00:23.000,260,11046999,-795,0,1726459222,12739.729963860002,65.77042677000281,54392.588928000005 2024-09-16,04:00:24.000,260,11047059,-795,0,1726459223,12739.736700169997,65.69993547000195,54392.50508256 2024-09-16,04:00:25.000,260,11047029,-795,0,1726459224,12739.622182899991,65.63649330000044,54392.19066216 2024-09-16,04:00:26.000,260,11047018,-795,0,1726459225,12739.615446589996,65.55895287000021,54392.21861064 2024-09-16,04:00:27.000,260,11047048,-795,0,1726459226,12739.642391829992,65.48141243999999,54392.26752048001 2024-09-16,04:00:28.000,260,11047060,-795,0,1726459227,12739.588501350001,65.43206853000447,54392.26053336 2024-09-16,04:00:29.000,260,11046959,-795,0,1726459228,12739.514401939996,65.36862636000296,54392.14175232 2024-09-16,04:00:30.000,260,11047036,-795,0,1726459229,12739.413357289995,65.31223332000081,54391.631692560004 2024-09-16,04:00:31.000,260,11046984,-795,0,1726459230,12739.42009359999,65.2487911499993,54391.86226752001 2024-09-16,04:00:32.000,260,11047074,-795,0,1726459231,12739.42682991,65.21354550000251,54391.967074320004 2024-09-16,04:00:33.000,260,11047040,-795,0,1726459232,12739.38641205,65.17829984999844,54391.9251516 2024-09-16,04:00:34.000,260,11047021,-795,0,1726459233,12739.332521569995,65.1853489799978,54392.18367504 2024-09-16,04:00:35.000,260,11047045,-795,0,1726459234,12739.352730499995,65.10780855000485,54392.07188112 2024-09-16,04:00:36.000,260,11046999,-795,0,1726459235,12739.35946680999,65.12895594000292,54392.02297128 2024-09-16,04:00:37.000,260,11047015,-795,0,1726459236,12739.29884001999,65.10780855000485,54391.94611296 2024-09-16,04:00:38.000,260,11046983,-795,0,1726459237,12739.27863108999,65.0866611599995,54391.91117736001 2024-09-16,04:00:39.000,260,11047034,-795,0,1726459238,12739.271894779995,65.0866611599995,54391.89720312 2024-09-16,04:00:40.000,260,11046971,-795,0,1726459239,12739.17758643999,65.0866611599995,54391.74348648001 2024-09-16,04:00:41.000,260,11047023,-795,0,1726459240,12739.15737750999,65.03731725000398,54391.70855088 2024-09-16,04:00:42.000,260,11047030,-795,0,1726459241,12739.20453168,65.04436638000334,54391.82733192 2024-09-16,04:00:43.000,260,11046997,-795,0,1726459242,12739.19779536999,65.0514155100027,54391.72951224 2024-09-16,04:00:44.000,260,11047040,-795,0,1726459243,12739.15737750999,65.0514155100027,54391.799383440004 2024-09-16,04:00:45.000,260,11047002,-795,0,1726459244,12739.07654178999,65.09371028999885,54391.86226752001 2024-09-16,04:00:46.000,260,11046956,-795,0,1726459245,12739.069805479994,65.09371028999885,54391.69457664001 2024-09-16,04:00:47.000,260,11047063,-795,0,1726459246,12739.07654178999,65.14305420000164,54391.79239632001 2024-09-16,04:00:48.000,260,11047011,-795,0,1726459247,12739.042860239999,65.1148576800042,54391.80637056 2024-09-16,04:00:49.000,260,11047035,-795,0,1726459248,12739.009178689994,65.150103330001,54391.80637056 2024-09-16,04:00:50.000,260,11047074,-795,0,1726459249,12738.988969759994,65.150103330001,54391.76444784001 2024-09-16,04:00:51.000,260,11047028,-795,0,1726459250,12738.968760829994,65.19239811000443,54391.84130616001 2024-09-16,04:00:52.000,260,11047037,-795,0,1726459251,12738.955288209989,65.17125071999908,54391.83431904 2024-09-16,04:00:53.000,260,11046975,-795,0,1726459252,12738.860979869998,65.12895594000292,54391.77143496001 2024-09-16,04:00:54.000,260,11047032,-795,0,1726459253,12738.753198910003,65.16420158999972,54391.750473600005 2024-09-16,04:00:55.000,260,11047021,-795,0,1726459254,12738.712781050002,65.22764376000123,54391.65964104 2024-09-16,04:00:56.000,260,11047050,-795,0,1726459255,12738.605000089992,65.23469289000059,54391.701563760005 2024-09-16,04:00:57.000,260,11047054,-795,0,1726459256,12738.571318540002,65.30518419000146,54391.750473600005 2024-09-16,04:00:58.000,260,11046994,-795,0,1726459257,12738.611736400002,65.28403680000338,54391.82733192 2024-09-16,04:00:59.000,260,11047027,-795,0,1726459258,12738.470273890001,65.33338070999889,54391.750473600005 2024-09-16,04:01:00.000,260,11047058,-795,0,1726459259,12738.456801269997,65.34042983999825,54391.701563760005 2024-09-16,04:01:01.000,260,11047001,-795,0,1726459260,12738.335547689996,65.33338070999889,54391.57579560001 2024-09-16,04:01:02.000,260,11046995,-795,0,1726459261,12738.254711969996,65.30518419000146,54391.68758952 2024-09-16,04:01:03.000,260,11047053,-795,0,1726459262,12738.22103041999,65.28403680000338,54391.54784712 2024-09-16,04:01:04.000,260,11047047,-795,0,1726459263,12738.14019469999,65.26288940999802,54391.54086 2024-09-16,04:01:05.000,260,11047047,-795,0,1726459264,12737.94484171,65.26993854000466,54391.31028504001 2024-09-16,04:01:06.000,260,11047061,-795,0,1726459265,12737.951578019994,65.27698767000402,54391.38714336001 2024-09-16,04:01:07.000,260,11047059,-795,0,1726459266,12737.951578019994,65.22764376000123,54391.4011176 2024-09-16,04:01:08.000,260,11046999,-795,0,1726459267,12737.90442385,65.25584027999867,54391.56182136 2024-09-16,04:01:09.000,260,11046996,-795,0,1726459268,12737.85726967999,65.20649637000315,54391.43605320001 2024-09-16,04:01:10.000,260,11047019,-795,0,1726459269,12737.709070859994,65.12895594000292,54391.296310800004 2024-09-16,04:01:11.000,260,11047033,-795,0,1726459270,12737.601289899998,65.10075941999821,54391.23342672 2024-09-16,04:01:12.000,260,11047025,-795,0,1726459271,12737.648444069993,65.07256290000078,54391.17752976 2024-09-16,04:01:13.000,260,11047030,-795,0,1726459272,12737.419409529997,64.98092421000183,54391.13560704 2024-09-16,04:01:14.000,260,11047027,-795,0,1726459273,12737.453091080002,64.91043291000096,54391.04477448 2024-09-16,04:01:15.000,260,11047071,-795,0,1726459274,12737.432882150002,64.96682595000311,54391.02381312001 2024-09-16,04:01:16.000,260,11047017,-795,0,1726459275,12737.459827389997,64.9527276900044,54391.20547824 2024-09-16,04:01:17.000,260,11047030,-795,0,1726459276,12737.405936909992,64.88223639000353,54391.12163280001 2024-09-16,04:01:18.000,260,11047019,-795,0,1726459277,12737.358782739997,64.86813813000481,54390.95394192001 2024-09-16,04:01:19.000,260,11046995,-795,0,1726459278,12737.318364879997,64.92453116999968,54391.079710080005 2024-09-16,04:01:20.000,260,11047067,-795,0,1726459279,12737.237529159996,64.85403986999881,54391.07272296001 2024-09-16,04:01:21.000,260,11047060,-795,0,1726459280,12737.163429749991,64.89633465000225,54391.03778736 2024-09-16,04:01:22.000,260,11047041,-795,0,1726459281,12737.264474399992,64.83289248000074,54391.10765856 2024-09-16,04:01:23.000,260,11047019,-795,0,1726459282,12737.197111299996,64.85403986999881,54391.12163280001 2024-09-16,04:01:24.000,260,11047054,-795,0,1726459283,12737.163429749991,64.82584335000138,54391.37316912 2024-09-16,04:01:25.000,260,11047010,-795,0,1726459284,12737.055648789996,64.81879422000202,54390.8770836 2024-09-16,04:01:26.000,260,11046958,-795,0,1726459285,12737.062385099991,64.76945030999923,54390.89105784 2024-09-16,04:01:27.000,260,11047038,-795,0,1726459286,12737.055648789996,64.79059770000458,54390.91900632 2024-09-16,04:01:28.000,260,11047043,-795,0,1726459287,12737.02196723999,64.77649943999859,54390.8770836 2024-09-16,04:01:29.000,260,11047034,-795,0,1726459288,12737.02196723999,64.8399416100001,54390.70939272 2024-09-16,04:01:30.000,260,11047068,-795,0,1726459289,12737.00849462,64.81174509000266,54391.00285176001 2024-09-16,04:01:31.000,260,11047065,-795,0,1726459290,12736.98828569,64.83289248000074,54390.981890400006 2024-09-16,04:01:32.000,260,11046978,-795,0,1726459291,12737.04217616999,64.79059770000458,54391.04477448 2024-09-16,04:01:33.000,260,11047010,-795,0,1726459292,12736.995021999996,64.81174509000266,54390.960929040004 2024-09-16,04:01:34.000,260,11047009,-795,0,1726459293,12737.035439859996,64.83289248000074,54391.016826 2024-09-16,04:01:35.000,260,11047040,-795,0,1726459294,12736.934395209995,64.88223639000353,54391.03778736 2024-09-16,04:01:36.000,260,11047076,-795,0,1726459295,12736.94786783,64.8046959600033,54390.793238160004 2024-09-16,04:01:37.000,260,11047034,-795,0,1726459296,12736.98154937999,64.87518726000417,54390.93996768 2024-09-16,04:01:38.000,260,11047017,-795,0,1726459297,12737.02196723999,64.85403986999881,54390.981890400006 2024-09-16,04:01:39.000,260,11047049,-795,0,1726459298,12737.02870355,64.93158029999904,54390.82118664 2024-09-16,04:01:40.000,260,11047069,-795,0,1726459299,12737.04891248,64.93158029999904,54390.75830256001 2024-09-16,04:01:41.000,260,11046966,-795,0,1726459300,12736.98828569,65.02321898999799,54390.863109360005 2024-09-16,04:01:42.000,260,11046975,-795,0,1726459301,12736.98828569,64.97387508000247,54390.93996768 2024-09-16,04:01:43.000,260,11047041,-795,0,1726459302,12736.96807676,65.03731725000398,54390.87009648 2024-09-16,04:01:44.000,260,11047054,-795,0,1726459303,12736.954604139995,65.00912072999927,54390.84913512 2024-09-16,04:01:45.000,260,11047049,-795,0,1726459304,12736.90071365999,65.02321898999799,54391.09368432001 2024-09-16,04:01:46.000,260,11047085,-795,0,1726459305,12736.92092258999,64.99502247000055,54391.10067144001 2024-09-16,04:01:47.000,260,11047053,-795,0,1726459306,12736.995021999996,64.98092421000183,54390.92599344001 2024-09-16,04:01:48.000,260,11047019,-795,0,1726459307,12737.015230929996,64.98797334000119,54390.92599344001 2024-09-16,04:01:49.000,260,11046992,-795,0,1726459308,12736.954604139995,64.94567855999776,54390.80721240001 2024-09-16,04:01:50.000,260,11047066,-795,0,1726459309,12736.9276589,64.88928552000289,54390.49977912001 2024-09-16,04:01:51.000,260,11046990,-795,0,1726459310,12736.853559489995,64.86813813000481,54390.59061168001 2024-09-16,04:01:52.000,260,11047058,-795,0,1726459311,12736.82661425,64.93158029999904,54390.814199520006 2024-09-16,04:01:53.000,260,11047010,-795,0,1726459312,12736.77946007999,64.91748204000032,54390.87009648 2024-09-16,04:01:54.000,260,11046992,-795,0,1726459313,12736.84682318,64.91748204000032,54390.72336696 2024-09-16,04:01:55.000,260,11047036,-795,0,1726459314,12736.75925114999,64.88223639000353,54390.68144424 2024-09-16,04:01:56.000,260,11047032,-795,0,1726459315,12736.77946007999,64.86108899999817,54391.016826 2024-09-16,04:01:57.000,260,11047037,-795,0,1726459316,12736.75925114999,64.86813813000481,54390.98887752 2024-09-16,04:01:58.000,260,11047067,-795,0,1726459317,12736.71883328999,64.79059770000458,54390.65349576 2024-09-16,04:01:59.000,260,11047042,-795,0,1726459318,12736.70536067,64.79764683000394,54390.65349576 2024-09-16,04:02:00.000,260,11047063,-795,0,1726459319,12736.65820649999,64.79764683000394,54390.42990792001 2024-09-16,04:02:01.000,260,11047053,-795,0,1726459320,12736.631261259994,64.79764683000394,54390.311126880006 2024-09-16,04:02:02.000,260,11047013,-795,0,1726459321,12736.664942809999,64.79059770000458,54390.75131544 2024-09-16,04:02:03.000,260,11047043,-795,0,1726459322,12736.63799756999,64.74125379000179,54390.7722768 2024-09-16,04:02:04.000,260,11047035,-795,0,1726459323,12736.65820649999,64.72010640000371,54390.7024056 2024-09-16,04:02:05.000,260,11046998,-795,0,1726459324,12736.550425539994,64.71305727000436,54390.55567608 2024-09-16,04:02:06.000,260,11046962,-795,0,1726459325,12736.543689229999,64.6566642300022,54390.744328320005 2024-09-16,04:02:07.000,260,11047055,-795,0,1726459326,12736.523480299998,64.6566642300022,54390.82118664 2024-09-16,04:02:08.000,260,11047053,-795,0,1726459327,12736.516743989989,64.60732031999942,54390.70939272 2024-09-16,04:02:09.000,260,11047073,-795,0,1726459328,12736.456117199989,64.5932220600007,54390.53471472 2024-09-16,04:02:10.000,260,11047033,-795,0,1726459329,12736.462853509998,64.55092728000454,54390.50676624 2024-09-16,04:02:11.000,260,11047062,-795,0,1726459330,12736.469589819993,64.5932220600007,54390.318114 2024-09-16,04:02:12.000,260,11047042,-795,0,1726459331,12736.489798749993,64.57912380000198,54390.22728144 2024-09-16,04:02:13.000,260,11047002,-795,0,1726459332,12736.408963029993,64.60027119000006,54390.56965032001 2024-09-16,04:02:14.000,260,11047044,-795,0,1726459333,12736.348336239993,64.5579764100039,54390.36702384 2024-09-16,04:02:15.000,260,11047049,-795,0,1726459334,12736.402226719998,64.51568163000047,54390.576637440005 2024-09-16,04:02:16.000,260,11047053,-795,0,1726459335,12736.321390999998,64.52273075999983,54390.35304960001 2024-09-16,04:02:17.000,260,11047047,-795,0,1726459336,12736.341599929998,64.48043598000368,54390.66048288 2024-09-16,04:02:18.000,260,11047038,-795,0,1726459337,12736.395490409988,64.46633771999768,54390.75131544 2024-09-16,04:02:19.000,260,11047044,-795,0,1726459338,12736.422435649998,64.43109207000089,54390.61856016001 2024-09-16,04:02:20.000,260,11047073,-795,0,1726459339,12736.422435649998,64.38879729000473,54390.42292080001 2024-09-16,04:02:21.000,260,11047039,-795,0,1726459340,12736.469589819993,64.40289555000345,54390.094526160006 2024-09-16,04:02:22.000,260,11047005,-795,0,1726459341,12736.442644579998,64.37469902999874,54390.10151328 2024-09-16,04:02:23.000,260,11047032,-795,0,1726459342,12736.530216609994,64.40289555000345,54390.15741024 2024-09-16,04:02:24.000,260,11047025,-795,0,1726459343,12736.543689229999,64.47338685000432,54390.46484352 2024-09-16,04:02:25.000,260,11047057,-795,0,1726459344,12736.523480299998,64.4451903299996,54390.38099808001 2024-09-16,04:02:26.000,260,11047080,-795,0,1726459345,12736.536952919989,64.46633771999768,54390.42990792001 2024-09-16,04:02:27.000,260,11047087,-795,0,1726459346,12736.611052329994,64.43109207000089,54390.61856016001 2024-09-16,04:02:28.000,260,11047053,-795,0,1726459347,12736.624524949999,64.50863250000111,54390.646508640006 2024-09-16,04:02:29.000,260,11047080,-795,0,1726459348,12736.604316019999,64.4945342400024,54390.576637440005 2024-09-16,04:02:30.000,260,11047084,-795,0,1726459349,12736.584107089999,64.47338685000432,54390.16439736001 2024-09-16,04:02:31.000,260,11047009,-795,0,1726459350,12736.644733879999,64.45928858999832,54390.15042312 2024-09-16,04:02:32.000,260,11047008,-795,0,1726459351,12736.644733879999,64.52273075999983,54390.0386292 2024-09-16,04:02:33.000,260,11047044,-795,0,1726459352,12736.671679119994,64.52977988999919,54390.01068072 2024-09-16,04:02:34.000,260,11047073,-795,0,1726459353,12736.624524949999,64.5579764100039,54389.96875800001 2024-09-16,04:02:35.000,260,11047058,-795,0,1726459354,12736.61778863999,64.55092728000454,54390.22728144 2024-09-16,04:02:36.000,260,11047039,-795,0,1726459355,12736.7255696,64.61436944999878,54390.36702384 2024-09-16,04:02:37.000,260,11046998,-795,0,1726459356,12736.73904221999,64.58617293000134,54390.32510112 2024-09-16,04:02:38.000,260,11047027,-795,0,1726459357,12736.73904221999,64.53682901999855,54390.457856400004 2024-09-16,04:02:39.000,260,11047059,-795,0,1726459358,12736.77946007999,64.57207467000262,54390.45086928001 2024-09-16,04:02:40.000,260,11047033,-795,0,1726459359,12736.81987793999,64.61436944999878,54390.408946560005 2024-09-16,04:02:41.000,260,11047050,-795,0,1726459360,12736.84008686999,64.57912380000198,54390.12946176 2024-09-16,04:02:42.000,260,11047019,-795,0,1726459361,12736.94113151999,64.58617293000134,54390.08055192 2024-09-16,04:02:43.000,260,11047044,-795,0,1726459362,12737.015230929996,64.57912380000198,54389.954783760004 2024-09-16,04:02:44.000,260,11047045,-795,0,1726459363,12736.995021999996,64.61436944999878,54389.91286104 2024-09-16,04:02:45.000,260,11047033,-795,0,1726459364,12737.10953927,64.5932220600007,54390.2482428 2024-09-16,04:02:46.000,260,11047046,-795,0,1726459365,12737.055648789996,64.62141857999814,54390.143436000006 2024-09-16,04:02:47.000,260,11047027,-795,0,1726459366,12737.08933034,64.62141857999814,54390.22029432 2024-09-16,04:02:48.000,260,11047067,-795,0,1726459367,12737.183638679991,64.60732031999942,54390.49977912001 2024-09-16,04:02:49.000,260,11047062,-795,0,1726459368,12737.149957130001,64.62141857999814,54390.51375336 2024-09-16,04:02:50.000,260,11047011,-795,0,1726459369,12737.116275579996,64.64256597000349,54390.47183064001 2024-09-16,04:02:51.000,260,11047030,-795,0,1726459370,12737.176902369996,64.5579764100039,54390.27619128 2024-09-16,04:02:52.000,260,11047057,-795,0,1726459371,12737.203847609991,64.57912380000198,54390.122474640004 2024-09-16,04:02:53.000,260,11047019,-795,0,1726459372,12737.203847609991,64.57207467000262,54389.975745120006 2024-09-16,04:02:54.000,260,11047011,-795,0,1726459373,12737.170166060001,64.54387814999791,54389.98971936 2024-09-16,04:02:55.000,260,11047047,-795,0,1726459374,12737.082594029991,64.55092728000454,54389.81504136 2024-09-16,04:02:56.000,260,11047064,-795,0,1726459375,12737.136484509996,64.55092728000454,54390.12946176 2024-09-16,04:02:57.000,260,11047058,-795,0,1726459376,12737.149957130001,64.54387814999791,54390.192345840005 2024-09-16,04:02:58.000,260,11047075,-795,0,1726459377,12737.075857719996,64.53682901999855,54390.26221704001 2024-09-16,04:02:59.000,260,11047044,-795,0,1726459378,12737.176902369996,64.57207467000262,54390.48580488 2024-09-16,04:03:00.000,260,11047049,-795,0,1726459379,12737.217320229996,64.57912380000198,54390.49977912001 2024-09-16,04:03:01.000,260,11047055,-795,0,1726459380,12737.197111299996,64.60732031999942,54390.42292080001 2024-09-16,04:03:02.000,260,11047056,-795,0,1726459381,12737.1297482,64.5932220600007,54390.20632008 2024-09-16,04:03:03.000,260,11047038,-795,0,1726459382,12737.203847609991,64.68486074999964,54389.98971936 2024-09-16,04:03:04.000,260,11047018,-795,0,1726459383,12737.244265469992,64.691909879999,54389.98971936 2024-09-16,04:03:05.000,260,11047085,-795,0,1726459384,12737.163429749991,64.67781162000028,54389.89189968 2024-09-16,04:03:06.000,260,11047033,-795,0,1726459385,12737.244265469992,64.69895900999836,54390.06657768001 2024-09-16,04:03:07.000,260,11047033,-795,0,1726459386,12737.318364879997,64.81174509000266,54390.311126880006 2024-09-16,04:03:08.000,260,11047021,-795,0,1726459387,12737.284683329992,64.82584335000138,54390.2482428 2024-09-16,04:03:09.000,260,11047040,-795,0,1726459388,12737.311628570002,64.81879422000202,54390.54868896001 2024-09-16,04:03:10.000,260,11047056,-795,0,1726459389,12737.244265469992,64.8399416100001,54390.37401096 2024-09-16,04:03:11.000,260,11047002,-795,0,1726459390,12737.217320229996,64.86108899999817,54390.36702384 2024-09-16,04:03:12.000,260,11047058,-795,0,1726459391,12737.257738089997,64.88928552000289,54390.53471472 2024-09-16,04:03:13.000,260,11047049,-795,0,1726459392,12737.230792850001,64.87518726000417,54390.05260344 2024-09-16,04:03:14.000,260,11047039,-795,0,1726459393,12737.149957130001,64.85403986999881,54389.89189968 2024-09-16,04:03:15.000,260,11047020,-795,0,1726459394,12737.082594029991,64.86108899999817,54389.689273200005 2024-09-16,04:03:16.000,260,11047051,-795,0,1726459395,12737.170166060001,64.87518726000417,54389.94779664001 2024-09-16,04:03:17.000,260,11047022,-795,0,1726459396,12737.163429749991,64.87518726000417,54390.12946176 2024-09-16,04:03:18.000,260,11047040,-795,0,1726459397,12737.10953927,64.8399416100001,54390.13644888001 2024-09-16,04:03:19.000,260,11047044,-795,0,1726459398,12737.08933034,64.77649943999859,54390.290165520004 2024-09-16,04:03:20.000,260,11047047,-795,0,1726459399,12737.02870355,64.76240117999987,54390.25522992001 2024-09-16,04:03:21.000,260,11047011,-795,0,1726459400,12737.02196723999,64.74830292000115,54390.25522992001 2024-09-16,04:03:22.000,260,11047035,-795,0,1726459401,12737.015230929996,64.691909879999,54390.38099808001 2024-09-16,04:03:23.000,260,11047011,-795,0,1726459402,12737.02196723999,64.64961510000285,54390.143436000006 2024-09-16,04:03:24.000,260,11047047,-795,0,1726459403,12737.00849462,64.62846771000477,54389.905873920005 2024-09-16,04:03:25.000,260,11047060,-795,0,1726459404,12736.954604139995,64.56502554000326,54389.640363360006 2024-09-16,04:03:26.000,260,11047015,-795,0,1726459405,12736.92092258999,64.52273075999983,54389.689273200005 2024-09-16,04:03:27.000,260,11047018,-795,0,1726459406,12736.94786783,64.4945342400024,54389.73119592001 2024-09-16,04:03:28.000,260,11047040,-795,0,1726459407,12736.88724104,64.53682901999855,54389.98971936 2024-09-16,04:03:29.000,260,11047077,-795,0,1726459408,12736.86703211,64.48748511000304,54389.98273224 2024-09-16,04:03:30.000,260,11047076,-795,0,1726459409,12736.80640532,64.45223945999896,54390.15741024 2024-09-16,04:03:31.000,260,11047065,-795,0,1726459410,12736.752514839995,64.40289555000345,54390.192345840005 2024-09-16,04:03:32.000,260,11047087,-795,0,1726459411,12736.80640532,64.33945338000194,54390.2482428 2024-09-16,04:03:33.000,260,11047028,-795,0,1726459412,12736.78619639,64.31830599000386,54390.20632008 2024-09-16,04:03:34.000,260,11047062,-795,0,1726459413,12736.86029579999,64.26896208000107,54389.69626032 2024-09-16,04:03:35.000,260,11047060,-795,0,1726459414,12736.86029579999,64.25486382000236,54389.58446640001 2024-09-16,04:03:36.000,260,11047060,-795,0,1726459415,12736.86703211,64.19142165000085,54389.521582320005 2024-09-16,04:03:37.000,260,11047070,-795,0,1726459416,12736.90071365999,64.21256903999893,54389.66831184 2024-09-16,04:03:38.000,260,11047060,-795,0,1726459417,12736.974813069995,64.24076556000364,54389.96177088 2024-09-16,04:03:39.000,260,11047090,-795,0,1726459418,12737.00849462,64.23371643000428,54389.98273224 2024-09-16,04:03:40.000,260,11047077,-795,0,1726459419,12736.98154937999,64.22666729999764,54390.15042312 2024-09-16,04:03:41.000,260,11046988,-795,0,1726459420,12736.88050472999,64.25486382000236,54389.856964080005 2024-09-16,04:03:42.000,260,11047003,-795,0,1726459421,12737.02196723999,64.26896208000107,54390.073564800005 2024-09-16,04:03:43.000,260,11047028,-795,0,1726459422,12737.082594029991,64.28306033999979,54390.13644888001 2024-09-16,04:03:44.000,260,11047040,-795,0,1726459423,12737.08933034,64.27601121000043,54389.8639512 2024-09-16,04:03:45.000,260,11047020,-795,0,1726459424,12737.062385099991,64.38879729000473,54389.58446640001 2024-09-16,04:03:46.000,260,11047041,-795,0,1726459425,12737.055648789996,64.3465025100013,54389.58446640001 2024-09-16,04:03:47.000,260,11047039,-795,0,1726459426,12737.04891248,64.37469902999874,54389.4796596 2024-09-16,04:03:48.000,260,11047043,-795,0,1726459427,12737.156693439996,64.50158337000175,54389.759144400006 2024-09-16,04:03:49.000,260,11046967,-795,0,1726459428,12737.1297482,64.5579764100039,54389.905873920005 2024-09-16,04:03:50.000,260,11047051,-795,0,1726459429,12737.102802959991,64.50863250000111,54389.98971936 2024-09-16,04:03:51.000,260,11046967,-795,0,1726459430,12737.156693439996,64.61436944999878,54390.073564800005 2024-09-16,04:03:52.000,260,11047037,-795,0,1726459431,12737.10953927,64.64961510000285,54390.05260344 2024-09-16,04:03:53.000,260,11047042,-795,0,1726459432,12737.217320229996,64.67781162000028,54390.15042312 2024-09-16,04:03:54.000,260,11047035,-795,0,1726459433,12737.210583920001,64.66371336000157,54390.073564800005 2024-09-16,04:03:55.000,260,11047057,-795,0,1726459434,12737.237529159996,64.68486074999964,54389.4796596 2024-09-16,04:03:56.000,260,11047099,-795,0,1726459435,12737.298155949997,64.72010640000371,54389.521582320005 2024-09-16,04:03:57.000,260,11047019,-795,0,1726459436,12737.298155949997,64.74830292000115,54389.54254368001 2024-09-16,04:03:58.000,260,11047084,-795,0,1726459437,12737.345310119992,64.73420466000243,54389.49363384001 2024-09-16,04:03:59.000,260,11047062,-795,0,1726459438,12737.331837500002,64.79059770000458,54389.71023456001 2024-09-16,04:04:00.000,260,11047037,-795,0,1726459439,12737.331837500002,64.76240117999987,54389.70324744 2024-09-16,04:04:01.000,260,11047048,-795,0,1726459440,12737.338573809997,64.78354856999795,54389.91286104 2024-09-16,04:04:02.000,260,11047050,-795,0,1726459441,12737.432882150002,64.79764683000394,54389.975745120006 2024-09-16,04:04:03.000,260,11047077,-795,0,1726459442,12737.419409529997,64.74830292000115,54390.05260344 2024-09-16,04:04:04.000,260,11047028,-795,0,1726459443,12737.446354769992,64.74830292000115,54390.0386292 2024-09-16,04:04:05.000,260,11046999,-795,0,1726459444,12737.378991669997,64.76240117999987,54389.69626032 2024-09-16,04:04:06.000,260,11046999,-795,0,1726459445,12737.466563699993,64.75535205000051,54389.402801280004 2024-09-16,04:04:07.000,260,11047046,-795,0,1726459446,12737.480036319997,64.75535205000051,54389.44472400001 2024-09-16,04:04:08.000,260,11046959,-795,0,1726459447,12737.486772629993,64.76240117999987,54389.4796596 2024-09-16,04:04:09.000,260,11047040,-795,0,1726459448,12737.473300010002,64.77649943999859,54389.45869824 2024-09-16,04:04:10.000,260,11047003,-795,0,1726459449,12737.480036319997,64.8399416100001,54389.738183040005 2024-09-16,04:04:11.000,260,11047013,-795,0,1726459450,12737.506981559993,64.81879422000202,54389.98273224 2024-09-16,04:04:12.000,260,11047070,-795,0,1726459451,12737.547399419993,64.84699073999946,54390.01766784001 2024-09-16,04:04:13.000,260,11047012,-795,0,1726459452,12737.527190489993,64.88223639000353,54390.01766784001 2024-09-16,04:04:14.000,260,11047041,-795,0,1726459453,12737.608026209993,64.9033837800016,54390.0036936 2024-09-16,04:04:15.000,260,11047067,-795,0,1726459454,12737.621498829998,64.91748204000032,54389.84997696001 2024-09-16,04:04:16.000,260,11047030,-795,0,1726459455,12737.560872039998,64.87518726000417,54389.570492160005 2024-09-16,04:04:17.000,260,11047058,-795,0,1726459456,12737.722543479998,64.96682595000311,54389.64735048 2024-09-16,04:04:18.000,260,11047054,-795,0,1726459457,12737.776433959989,64.99502247000055,54389.68228608001 2024-09-16,04:04:19.000,260,11047064,-795,0,1726459458,12737.756225029989,65.01616985999863,54389.74517016 2024-09-16,04:04:20.000,260,11047074,-795,0,1726459459,12737.783170269999,65.05846464000206,54389.7242088 2024-09-16,04:04:21.000,260,11046999,-795,0,1726459460,12737.756225029989,65.09371028999885,54390.05959056 2024-09-16,04:04:22.000,260,11047002,-795,0,1726459461,12737.776433959989,65.16420158999972,54390.12946176 2024-09-16,04:04:23.000,260,11047035,-795,0,1726459462,12737.884214919999,65.16420158999972,54390.1783716 2024-09-16,04:04:24.000,260,11047062,-795,0,1726459463,12737.931369089994,65.19944724000379,54390.22728144 2024-09-16,04:04:25.000,260,11047060,-795,0,1726459464,12737.890951229994,65.24174201999995,54390.08753904001 2024-09-16,04:04:26.000,260,11047069,-795,0,1726459465,12737.97852325999,65.28403680000338,54389.954783760004 2024-09-16,04:04:27.000,260,11047054,-795,0,1726459466,12738.14019469999,65.26288940999802,54389.94779664001 2024-09-16,04:04:28.000,260,11047065,-795,0,1726459467,12738.12672208,65.24174201999995,54389.759144400006 2024-09-16,04:04:29.000,260,11046974,-795,0,1726459468,12738.16040362999,65.27698767000402,54389.69626032 2024-09-16,04:04:30.000,260,11047067,-795,0,1726459469,12738.20082148999,65.27698767000402,54389.58446640001 2024-09-16,04:04:31.000,260,11047045,-795,0,1726459470,12738.24797566,65.19944724000379,54389.70324744 2024-09-16,04:04:32.000,260,11047065,-795,0,1726459471,12738.28839352,65.19944724000379,54390.0386292 2024-09-16,04:04:33.000,260,11047065,-795,0,1726459472,12738.342283999991,65.21354550000251,54390.03164208 2024-09-16,04:04:34.000,260,11047022,-795,0,1726459473,12738.517428059997,65.22764376000123,54390.2482428 2024-09-16,04:04:35.000,260,11047024,-795,0,1726459474,12738.598263779997,65.15715246000036,54390.16439736001 2024-09-16,04:04:36.000,260,11047015,-795,0,1726459475,12738.685835809993,65.150103330001,54389.91286104 2024-09-16,04:04:37.000,260,11047064,-795,0,1726459476,12738.759935219998,65.12190681000357,54389.73119592001 2024-09-16,04:04:38.000,260,11047010,-795,0,1726459477,12738.847507249993,65.10075941999821,54389.62638912 2024-09-16,04:04:39.000,260,11047060,-795,0,1726459478,12738.935079279989,65.07961203000013,54389.62638912 2024-09-16,04:04:40.000,260,11047029,-795,0,1726459479,12739.05633285999,65.07961203000013,54389.49363384001 2024-09-16,04:04:41.000,260,11046982,-795,0,1726459480,12739.049596549994,65.02321898999799,54389.60542776 2024-09-16,04:04:42.000,260,11047016,-795,0,1726459481,12739.19779536999,65.0514155100027,54389.88491256 2024-09-16,04:04:43.000,260,11047035,-795,0,1726459482,12739.231476919995,65.06551377000142,54390.10151328 2024-09-16,04:04:44.000,260,11047022,-795,0,1726459483,12739.37967573999,65.09371028999885,54390.22029432 2024-09-16,04:04:45.000,260,11046981,-795,0,1726459484,12739.372939429995,65.10075941999821,54390.12946176 2024-09-16,04:04:46.000,260,11047090,-795,0,1726459485,12739.46724777,65.12190681000357,54389.98971936 2024-09-16,04:04:47.000,260,11047072,-795,0,1726459486,12739.44703884,65.12190681000357,54389.88491256 2024-09-16,04:04:48.000,260,11047078,-795,0,1726459487,12739.554819799996,65.150103330001,54389.91286104 2024-09-16,04:04:49.000,260,11047045,-795,0,1726459488,12739.595237659996,65.15715246000036,54389.78010576001 2024-09-16,04:04:50.000,260,11047050,-795,0,1726459489,12739.615446589996,65.12895594000292,54389.66132472001 2024-09-16,04:04:51.000,260,11047053,-795,0,1726459490,12739.628919210001,65.17125071999908,54389.905873920005 2024-09-16,04:04:52.000,260,11047010,-795,0,1726459491,12739.676073379997,65.1853489799978,54390.0386292 2024-09-16,04:04:53.000,260,11047006,-795,0,1726459492,12739.635655519996,65.22059463000187,54390.073564800005 2024-09-16,04:04:54.000,260,11047074,-795,0,1726459493,12739.649128140001,65.22764376000123,54390.38099808001 2024-09-16,04:04:55.000,260,11047059,-795,0,1726459494,12739.635655519996,65.27698767000402,54390.290165520004 2024-09-16,04:04:56.000,260,11047056,-795,0,1726459495,12739.628919210001,65.31928245000017,54390.08055192 2024-09-16,04:04:57.000,260,11047012,-795,0,1726459496,12739.682809689992,65.36862636000296,54390.21330720001 2024-09-16,04:04:58.000,260,11047054,-795,0,1726459497,12739.682809689992,65.3615772300036,54390.23426856001 2024-09-16,04:04:59.000,260,11047042,-795,0,1726459498,12739.642391829992,65.38272462000168,54390.25522992001 2024-09-16,04:05:00.000,260,11047042,-795,0,1726459499,12739.662600759992,65.37567549000232,54390.03164208 2024-09-16,04:05:01.000,260,11046934,-795,0,1726459500,12739.595237659996,65.41092113999912,54389.89888680001 2024-09-16,04:05:02.000,260,11047041,-795,0,1726459501,12739.622182899991,65.45321592000255,54390.10151328 2024-09-16,04:05:03.000,260,11047023,-795,0,1726459502,12739.642391829992,65.46731418000127,54390.15042312 2024-09-16,04:05:04.000,260,11047032,-795,0,1726459503,12739.622182899991,65.47436331000063,54390.13644888001 2024-09-16,04:05:05.000,260,11047041,-795,0,1726459504,12739.50766563,65.53780548000213,54390.32510112 2024-09-16,04:05:06.000,260,11047063,-795,0,1726459505,12739.588501350001,65.58010025999829,54390.08753904001 2024-09-16,04:05:07.000,260,11047068,-795,0,1726459506,12739.642391829992,65.59419852000428,54390.1783716 2024-09-16,04:05:08.000,260,11047017,-795,0,1726459507,12739.662600759992,65.63649330000044,54390.10151328 2024-09-16,04:05:09.000,260,11046983,-795,0,1726459508,12739.655864449996,65.69288634000259,54390.11548752001 2024-09-16,04:05:10.000,260,11047035,-795,0,1726459509,12739.703018619992,65.69288634000259,54390.0386292 2024-09-16,04:05:11.000,260,11047052,-795,0,1726459510,12739.669337070001,65.65764068999852,54389.83600272 2024-09-16,04:05:12.000,260,11047036,-795,0,1726459511,12739.763645409992,65.65059155999916,54390.0036936 2024-09-16,04:05:13.000,260,11047067,-795,0,1726459512,12739.824272199992,65.73518111999874,54390.024654960005 2024-09-16,04:05:14.000,260,11047053,-795,0,1726459513,12739.857953749997,65.68583721000323,54389.91984816001 2024-09-16,04:05:15.000,260,11047010,-795,0,1726459514,12739.891635300002,65.65764068999852,54389.81504136 2024-09-16,04:05:16.000,260,11047024,-795,0,1726459515,12740.033097809988,65.7563285100041,54390.15042312 2024-09-16,04:05:17.000,260,11047023,-795,0,1726459516,12739.932053160002,65.72813198999938,54389.89189968 2024-09-16,04:05:18.000,260,11047036,-795,0,1726459517,12740.113933529989,65.77042677000281,54389.99670648001 2024-09-16,04:05:19.000,260,11047015,-795,0,1726459518,12740.167824009994,65.82681980999769,54390.094526160006 2024-09-16,04:05:20.000,260,11047051,-795,0,1726459519,12740.188032939994,65.81977067999833,54390.024654960005 2024-09-16,04:05:21.000,260,11047033,-795,0,1726459520,12740.262132349999,65.91140937000455,54390.08753904001 2024-09-16,04:05:22.000,260,11047043,-795,0,1726459521,12740.41706747999,65.8902619799992,54390.15741024 2024-09-16,04:05:23.000,260,11047041,-795,0,1726459522,12740.46422165,65.91140937000455,54390.122474640004 2024-09-16,04:05:24.000,260,11047061,-795,0,1726459523,12740.64610202,65.93960589000199,54390.20632008 2024-09-16,04:05:25.000,260,11047001,-795,0,1726459524,12740.68651988,65.99599893000413,54390.22728144 2024-09-16,04:05:26.000,260,11047014,-795,0,1726459525,12740.713465119996,65.9537041500007,54390.04561632001 2024-09-16,04:05:27.000,260,11046971,-795,0,1726459526,12740.74714667,66.07353936000436,54390.23426856001 2024-09-16,04:05:28.000,260,11047055,-795,0,1726459527,12740.895345489997,66.08763762000308,54390.318114 2024-09-16,04:05:29.000,260,11047055,-795,0,1726459528,12740.854927629996,66.09468675000244,54390.16439736001 2024-09-16,04:05:30.000,260,11047043,-795,0,1726459529,12741.009862760002,66.12993239999923,54390.38099808001 2024-09-16,04:05:31.000,260,11047089,-795,0,1726459530,12741.151325270002,66.18632544000138,54390.49977912001 2024-09-16,04:05:32.000,260,11047031,-795,0,1726459531,12741.178270509998,66.21452195999882,54390.51375336 2024-09-16,04:05:33.000,260,11047050,-795,0,1726459532,12741.205215749993,66.22862022000481,54390.59759880001 2024-09-16,04:05:34.000,260,11047019,-795,0,1726459533,12741.178270509998,66.21452195999882,54390.25522992001 2024-09-16,04:05:35.000,260,11047029,-795,0,1726459534,12741.158061579998,66.27091500000097,54390.30413976001 2024-09-16,04:05:36.000,260,11047047,-795,0,1726459535,12741.252369919988,66.25681674000225,54390.37401096 2024-09-16,04:05:37.000,260,11047032,-795,0,1726459536,12741.279315159998,66.32730804000312,54390.43689504 2024-09-16,04:05:38.000,260,11047057,-795,0,1726459537,12741.299524089998,66.35550456000055,54390.46484352 2024-09-16,04:05:39.000,260,11047025,-795,0,1726459538,12741.299524089998,66.36255368999991,54390.59061168001 2024-09-16,04:05:40.000,260,11047050,-795,0,1726459539,12741.312996709989,66.34140630000184,54390.5626632 2024-09-16,04:05:41.000,260,11047028,-795,0,1726459540,12741.232160989988,66.34140630000184,54390.478817760006 2024-09-16,04:05:42.000,260,11046985,-795,0,1726459541,12741.245633609993,66.39075021000463,54390.478817760006 2024-09-16,04:05:43.000,260,11047068,-795,0,1726459542,12741.265842539993,66.3484554300012,54390.492792 2024-09-16,04:05:44.000,260,11047037,-795,0,1726459543,12741.279315159998,66.32730804000312,54390.625547280004 2024-09-16,04:05:45.000,260,11047031,-795,0,1726459544,12741.205215749993,66.27796413000033,54390.36702384 2024-09-16,04:05:46.000,260,11047060,-795,0,1726459545,12741.245633609993,66.27796413000033,54390.45086928001 2024-09-16,04:05:47.000,260,11047070,-795,0,1726459546,12741.292787779988,66.27796413000033,54390.59759880001 2024-09-16,04:05:48.000,260,11047059,-795,0,1726459547,12741.319733019998,66.27796413000033,54390.45086928001 2024-09-16,04:05:49.000,260,11047042,-795,0,1726459548,12741.272578849988,66.2991115199984,54390.54170184 2024-09-16,04:05:50.000,260,11047067,-795,0,1726459549,12741.279315159998,66.2991115199984,54390.42292080001 2024-09-16,04:05:51.000,260,11047004,-795,0,1726459550,12741.232160989988,66.28501325999969,54390.49977912001 2024-09-16,04:05:52.000,260,11047072,-795,0,1726459551,12741.299524089998,66.25681674000225,54390.492792 2024-09-16,04:05:53.000,260,11047064,-795,0,1726459552,12741.279315159998,66.20747282999946,54390.48580488 2024-09-16,04:05:54.000,260,11047026,-795,0,1726459553,12741.218688369998,66.19337457000074,54390.51375336 2024-09-16,04:05:55.000,260,11047079,-795,0,1726459554,12741.272578849988,66.2004237000001,54390.457856400004 2024-09-16,04:05:56.000,260,11047043,-795,0,1726459555,12741.333205639989,66.1369815299986,54390.39497232 2024-09-16,04:05:57.000,260,11047009,-795,0,1726459556,12741.299524089998,66.12993239999923,54390.28317840001 2024-09-16,04:05:58.000,260,11047030,-795,0,1726459557,12741.279315159998,66.09468675000244,54390.15042312 2024-09-16,04:05:59.000,260,11047039,-795,0,1726459558,12741.312996709989,66.14403065999795,54389.926835280006 2024-09-16,04:06:00.000,260,11047002,-795,0,1726459559,12741.232160989988,66.1017358800018,54390.01068072 2024-09-16,04:06:01.000,260,11047061,-795,0,1726459560,12741.164797889993,66.09468675000244,54390.0036936 2024-09-16,04:06:02.000,260,11047024,-795,0,1726459561,12741.185006819993,66.17222718000266,54390.01766784001 2024-09-16,04:06:03.000,260,11047056,-795,0,1726459562,12741.191743130003,66.20747282999946,54390.122474640004 2024-09-16,04:06:04.000,260,11047023,-795,0,1726459563,12741.205215749993,66.26386587000161,54390.1783716 2024-09-16,04:06:05.000,260,11047043,-795,0,1726459564,12741.104171099993,66.19337457000074,54390.21330720001 2024-09-16,04:06:06.000,260,11047009,-795,0,1726459565,12741.110907410002,66.1369815299986,54389.98971936 2024-09-16,04:06:07.000,260,11047019,-795,0,1726459566,12740.949235970002,65.93255676000263,54389.83600272 2024-09-16,04:06:08.000,260,11047020,-795,0,1726459567,12741.333205639989,65.74927938000474,54389.926835280006 2024-09-16,04:06:09.000,260,11046988,-795,0,1726459568,12741.568976489994,65.78452503000153,54389.80106712001 2024-09-16,04:06:10.000,260,11047004,-795,0,1726459569,12741.63633958999,65.98894980000478,54389.738183040005 2024-09-16,04:06:11.000,260,11047037,-795,0,1726459570,12741.59592172999,66.1369815299986,54390.06657768001 2024-09-16,04:06:12.000,260,11047043,-795,0,1726459571,12741.6430759,66.23566935000417,54390.21330720001 2024-09-16,04:06:13.000,260,11047050,-795,0,1726459572,12741.56224018,66.2991115199984,54390.19933296 2024-09-16,04:06:14.000,260,11047044,-795,0,1726459573,12741.57571279999,66.33435717000248,54390.19933296 2024-09-16,04:06:15.000,260,11047054,-795,0,1726459574,12741.501613389999,66.40484847000334,54390.22728144 2024-09-16,04:06:16.000,260,11047060,-795,0,1726459575,12741.49487707999,66.39779934000398,54390.290165520004 2024-09-16,04:06:17.000,260,11047087,-795,0,1726459576,12741.57571279999,66.44009412000014,54390.20632008 2024-09-16,04:06:18.000,260,11047005,-795,0,1726459577,12741.481404459999,66.47533977000421,54390.143436000006 2024-09-16,04:06:19.000,260,11047055,-795,0,1726459578,12741.57571279999,66.51058542000101,54390.1783716 2024-09-16,04:06:20.000,260,11047057,-795,0,1726459579,12741.62286697,66.53878193999844,54389.96177088 2024-09-16,04:06:21.000,260,11047097,-795,0,1726459580,12741.66328483,66.51763455000037,54390.01766784001 2024-09-16,04:06:22.000,260,11047077,-795,0,1726459581,12741.6430759,66.58107672000187,54390.18535872001 2024-09-16,04:06:23.000,260,11047064,-795,0,1726459582,12741.73738423999,66.60222410999995,54390.241255680005 2024-09-16,04:06:24.000,260,11047031,-795,0,1726459583,12741.629603279995,66.66566628000146,54390.15042312 2024-09-16,04:06:25.000,260,11047016,-795,0,1726459584,12741.65654851999,66.60927323999931,54390.19933296 2024-09-16,04:06:26.000,260,11047045,-795,0,1726459585,12741.73738423999,66.63042063000466,54390.59759880001 2024-09-16,04:06:27.000,260,11047053,-795,0,1726459586,12741.811483649995,66.59517498000059,54390.58362456 2024-09-16,04:06:28.000,260,11047031,-795,0,1726459587,12741.83842888999,66.53878193999844,54390.26920416 2024-09-16,04:06:29.000,260,11047081,-795,0,1726459588,12741.851901509996,66.55288020000444,54390.21330720001 2024-09-16,04:06:30.000,260,11047037,-795,0,1726459589,12741.78453841,66.56697846000316,54390.05959056 2024-09-16,04:06:31.000,260,11047070,-795,0,1726459590,12741.81821995999,66.5458310699978,54389.84997696001 2024-09-16,04:06:32.000,260,11047037,-795,0,1726459591,12741.831692579995,66.57402759000252,54390.11548752001 2024-09-16,04:06:33.000,260,11047033,-795,0,1726459592,12741.88558306,66.57402759000252,54390.29715264 2024-09-16,04:06:34.000,260,11047008,-795,0,1726459593,12741.831692579995,66.60927323999931,54390.192345840005 2024-09-16,04:06:35.000,260,11047018,-795,0,1726459594,12741.88558306,66.53878193999844,54390.18535872001 2024-09-16,04:06:36.000,260,11047021,-795,0,1726459595,12741.94620985,66.51058542000101,54390.318114 2024-09-16,04:06:37.000,260,11047049,-795,0,1726459596,12741.92600092,66.46124150999822,54390.43689504 2024-09-16,04:06:38.000,260,11047028,-795,0,1726459597,12741.939473539991,66.45419237999886,54390.38099808001 2024-09-16,04:06:39.000,260,11047016,-795,0,1726459598,12741.939473539991,66.42599586000142,54390.05959056 2024-09-16,04:06:40.000,260,11047033,-795,0,1726459599,12741.912528299996,66.38370107999799,54389.94080952 2024-09-16,04:06:41.000,260,11047041,-795,0,1726459600,12741.919264609991,66.41894673000206,54389.78010576001 2024-09-16,04:06:42.000,260,11047004,-795,0,1726459601,12741.98662771,66.39075021000463,54389.8639512 2024-09-16,04:06:43.000,260,11047051,-795,0,1726459602,12742.053990809996,66.39779934000398,54390.08753904001 2024-09-16,04:06:44.000,260,11047069,-795,0,1726459603,12742.000100329991,66.45419237999886,54390.13644888001 2024-09-16,04:06:45.000,260,11047010,-795,0,1726459604,12742.000100329991,66.45419237999886,54390.0036936 2024-09-16,04:06:46.000,260,11047044,-795,0,1726459605,12742.047254500001,66.51058542000101,54390.01766784001 2024-09-16,04:06:47.000,260,11047053,-795,0,1726459606,12742.033781879996,66.48943803000293,54390.32510112 2024-09-16,04:06:48.000,260,11047031,-795,0,1726459607,12742.141562839992,66.51763455000037,54390.28317840001 2024-09-16,04:06:49.000,260,11047019,-795,0,1726459608,12742.074199739996,66.51763455000037,54390.143436000006 2024-09-16,04:06:50.000,260,11047051,-795,0,1726459609,12742.080936049992,66.58812585000123,54389.954783760004 2024-09-16,04:06:51.000,260,11047042,-795,0,1726459610,12742.080936049992,66.56697846000316,54389.975745120006 2024-09-16,04:06:52.000,260,11047073,-795,0,1726459611,12742.121353909992,66.63042063000466,54389.82901560001 2024-09-16,04:06:53.000,260,11047033,-795,0,1726459612,12742.161771769992,66.67271541000082,54389.787092880004 2024-09-16,04:06:54.000,260,11047059,-795,0,1726459613,12742.087672360001,66.7573049700004,54390.08753904001 2024-09-16,04:06:55.000,260,11047040,-795,0,1726459614,12742.101144979992,66.74320671000169,54389.94779664001 2024-09-16,04:06:56.000,260,11047067,-795,0,1726459615,12742.087672360001,66.77140322999912,54389.96875800001 2024-09-16,04:06:57.000,260,11047080,-795,0,1726459616,12742.114617599997,66.8066488800032,54390.15741024 2024-09-16,04:06:58.000,260,11047018,-795,0,1726459617,12742.161771769992,66.8066488800032,54390.40195944001 2024-09-16,04:06:59.000,260,11047059,-795,0,1726459618,12742.148299150002,66.81369801000255,54390.32510112 2024-09-16,04:07:00.000,260,11047034,-795,0,1726459619,12742.188717010002,66.84894365999935,54390.20632008 2024-09-16,04:07:01.000,260,11047038,-795,0,1726459620,12742.155035459997,66.83484540000063,54389.926835280006 2024-09-16,04:07:02.000,260,11047072,-795,0,1726459621,12742.168508080002,66.88418931000342,54389.83600272 2024-09-16,04:07:03.000,260,11047076,-795,0,1726459622,12742.222398559992,66.82074714000191,54389.856964080005 2024-09-16,04:07:04.000,260,11047036,-795,0,1726459623,12742.222398559992,66.84894365999935,54389.856964080005 2024-09-16,04:07:05.000,260,11047039,-795,0,1726459624,12742.235871179997,66.86304191999807,54390.17138448 2024-09-16,04:07:06.000,260,11047035,-795,0,1726459625,12742.283025349992,66.84894365999935,54390.11548752001 2024-09-16,04:07:07.000,260,11047026,-795,0,1726459626,12742.363861069993,66.86304191999807,54390.22728144 2024-09-16,04:07:08.000,260,11047068,-795,0,1726459627,12742.330179520002,66.87714018000406,54390.42990792001 2024-09-16,04:07:09.000,260,11047020,-795,0,1726459628,12742.350388450002,66.84894365999935,54390.40195944001 2024-09-16,04:07:10.000,260,11047055,-795,0,1726459629,12742.316706899997,66.83484540000063,54390.23426856001 2024-09-16,04:07:11.000,260,11047022,-795,0,1726459630,12742.316706899997,66.84189452999999,54389.98971936 2024-09-16,04:07:12.000,260,11047091,-795,0,1726459631,12742.370597380002,66.88418931000342,54390.024654960005 2024-09-16,04:07:13.000,260,11047070,-795,0,1726459632,12742.411015240003,66.9053367000015,54389.84298984 2024-09-16,04:07:14.000,260,11047073,-795,0,1726459633,12742.404278929993,66.89123844000278,54389.89888680001 2024-09-16,04:07:15.000,260,11047029,-795,0,1726459634,12742.498587269998,66.92648408999958,54389.94080952 2024-09-16,04:07:16.000,260,11047022,-795,0,1726459635,12742.525532509993,66.9405823499983,54390.19933296 2024-09-16,04:07:17.000,260,11047011,-795,0,1726459636,12742.559214059998,66.9405823499983,54390.19933296 2024-09-16,04:07:18.000,260,11047092,-795,0,1726459637,12742.572686679989,66.93353321999894,54390.22728144 2024-09-16,04:07:19.000,260,11046869,-795,0,1726459638,12742.559214059998,66.98992626000108,54390.122474640004 2024-09-16,04:07:20.000,260,11047070,-795,0,1726459639,12742.606368229994,66.97582800000237,54390.2482428 2024-09-16,04:07:21.000,260,11047043,-795,0,1726459640,12742.640049779999,66.968778870003,54390.2482428 2024-09-16,04:07:22.000,260,11047053,-795,0,1726459641,12742.680467639999,66.96172974000365,54390.05260344 2024-09-16,04:07:23.000,260,11047043,-795,0,1726459642,12742.788248599994,66.98287713000173,54389.9338224 2024-09-16,04:07:24.000,260,11047083,-795,0,1726459643,12742.808457529994,67.02517190999788,54389.88491256 2024-09-16,04:07:25.000,260,11047001,-795,0,1726459644,12742.87582062999,67.01812277999852,54389.905873920005 2024-09-16,04:07:26.000,260,11047014,-795,0,1726459645,12742.87582062999,67.06041756000195,54389.96177088 2024-09-16,04:07:27.000,260,11047013,-795,0,1726459646,12742.84213908,67.07451582000067,54390.122474640004 2024-09-16,04:07:28.000,260,11047056,-795,0,1726459647,12742.949920039995,67.08861407999939,54390.15741024 2024-09-16,04:07:29.000,260,11047011,-795,0,1726459648,12742.96339266,67.07451582000067,54390.42990792001 2024-09-16,04:07:30.000,260,11047063,-795,0,1726459649,12742.949920039995,67.05336843000259,54390.40195944001 2024-09-16,04:07:31.000,260,11047037,-795,0,1726459650,12742.990337899995,67.1027123399981,54390.38099808001 2024-09-16,04:07:32.000,260,11047072,-795,0,1726459651,12743.071173619996,67.08156495000003,54390.47183064001 2024-09-16,04:07:33.000,260,11046994,-795,0,1726459652,12743.02401945,67.06041756000195,54390.12946176 2024-09-16,04:07:34.000,260,11047015,-795,0,1726459653,12743.08464624,67.07451582000067,54389.98273224 2024-09-16,04:07:35.000,260,11047014,-795,0,1726459654,12742.99707420999,67.09566320999875,54389.81504136 2024-09-16,04:07:36.000,260,11047010,-795,0,1726459655,12742.929711109995,67.08156495000003,54389.76613152 2024-09-16,04:07:37.000,260,11047103,-795,0,1726459656,12742.99707420999,67.13795799000218,54390.23426856001 2024-09-16,04:07:38.000,260,11047042,-795,0,1726459657,12743.08464624,67.1168106000041,54390.27619128 2024-09-16,04:07:39.000,260,11047016,-795,0,1726459658,12743.091382549996,67.1168106000041,54390.408946560005 2024-09-16,04:07:40.000,260,11047030,-795,0,1726459659,12743.030755759995,67.1027123399981,54390.53471472 2024-09-16,04:07:41.000,260,11046969,-795,0,1726459660,12742.949920039995,67.1027123399981,54390.408946560005 2024-09-16,04:07:42.000,260,11047014,-795,0,1726459661,12743.04422838,67.10976147000474,54390.478817760006 2024-09-16,04:07:43.000,260,11047026,-795,0,1726459662,12743.030755759995,67.08156495000003,54390.26920416 2024-09-16,04:07:44.000,260,11047043,-795,0,1726459663,12743.06443731,67.09566320999875,54390.04561632001 2024-09-16,04:07:45.000,260,11047058,-795,0,1726459664,12743.00381052,67.1027123399981,54389.975745120006 2024-09-16,04:07:46.000,260,11047052,-795,0,1726459665,12743.091382549996,67.12385973000346,54390.01766784001 2024-09-16,04:07:47.000,260,11047038,-795,0,1726459666,12743.1250641,67.10976147000474,54390.33208824001 2024-09-16,04:07:48.000,260,11047006,-795,0,1726459667,12743.172218269996,67.13090886000282,54390.37401096 2024-09-16,04:07:49.000,260,11046978,-795,0,1726459668,12743.219372439991,67.18025276999833,54390.45086928001 2024-09-16,04:07:50.000,260,11047054,-715,0,1726459669,12743.212636129996,67.13795799000218,54390.48580488 2024-09-16,04:07:51.000,260,11047000,-795,0,1726459670,12743.212636129996,67.15910538000026,54390.54170184 2024-09-16,04:07:52.000,260,11047015,-795,0,1726459671,12743.374307569997,67.20140016000369,54390.66048288 2024-09-16,04:07:53.000,260,11047063,-795,0,1726459672,12743.441670669992,67.20844929000305,54390.7024056 2024-09-16,04:07:54.000,260,11047074,-795,0,1726459673,12743.475352219997,67.22254755000176,54390.13644888001 2024-09-16,04:07:55.000,260,11047051,-795,0,1726459674,12743.515770079997,67.26484232999792,54390.04561632001 2024-09-16,04:07:56.000,260,11047040,-795,0,1726459675,12743.569660560002,67.23664581000048,54390.25522992001 2024-09-16,04:07:57.000,260,11047029,-795,0,1726459676,12743.583133179993,67.27894059000391,54390.22728144 2024-09-16,04:07:58.000,260,11047058,-795,0,1726459677,12743.623551039993,67.32123537000007,54390.53471472 2024-09-16,04:07:59.000,260,11046996,-795,0,1726459678,12743.697650449998,67.38467754000158,54390.51375336 2024-09-16,04:08:00.000,260,11046995,-795,0,1726459679,12743.643759969993,67.32828449999943,54390.58362456 2024-09-16,04:08:01.000,260,11046999,-795,0,1726459680,12743.535979009997,67.34943189000478,54390.492792 2024-09-16,04:08:02.000,260,11047049,-795,0,1726459681,12743.758277239998,67.39172667000093,54390.68843136001 2024-09-16,04:08:03.000,260,11047009,-795,0,1726459682,12743.798695099998,67.38467754000158,54390.814199520006 2024-09-16,04:08:04.000,260,11047039,-795,0,1726459683,12743.825640339994,67.37057928000286,54390.56965032001 2024-09-16,04:08:05.000,260,11047010,-795,0,1726459684,12743.866058199994,67.42697231999773,54390.33907536 2024-09-16,04:08:06.000,260,11047026,-795,0,1726459685,12743.818904029999,67.41287405999901,54390.2482428 2024-09-16,04:08:07.000,260,11047006,-795,0,1726459686,12743.832376649989,67.3987758000003,54390.27619128 2024-09-16,04:08:08.000,260,11047009,-795,0,1726459687,12743.91321236999,67.34238275999815,54390.37401096 2024-09-16,04:08:09.000,260,11046995,-795,0,1726459688,12743.940157609999,67.37762841000222,54390.7722768 2024-09-16,04:08:10.000,260,11047039,-795,0,1726459689,12743.919948679999,67.33533362999879,54390.76528968001 2024-09-16,04:08:11.000,260,11047055,-795,0,1726459690,12743.967102849994,67.29303885000263,54390.99586464 2024-09-16,04:08:12.000,260,11047096,-795,0,1726459691,12744.0007844,67.27894059000391,54391.02381312001 2024-09-16,04:08:13.000,260,11046984,-795,0,1726459692,12744.027729639995,67.23664581000048,54390.99586464 2024-09-16,04:08:14.000,260,11046992,-795,0,1726459693,12744.088356429995,67.17320363999897,54391.00285176001 2024-09-16,04:08:15.000,260,11047044,-795,0,1726459694,12744.06141119,67.16615450999961,54390.36702384 2024-09-16,04:08:16.000,260,11047029,-795,0,1726459695,12744.128774289995,67.08861407999939,54390.33907536 2024-09-16,04:08:17.000,260,11047031,-795,0,1726459696,12744.13551059999,67.04631930000323,54390.47183064001 2024-09-16,04:08:18.000,260,11047001,-795,0,1726459697,12744.21634631999,67.0040245199998,54390.52074048001 2024-09-16,04:08:19.000,260,11047075,-795,0,1726459698,12744.26350049,66.95468061000429,54390.58362456 2024-09-16,04:08:20.000,260,11046994,-795,0,1726459699,12744.128774289995,66.92648408999958,54390.49977912001 2024-09-16,04:08:21.000,260,11047022,-795,0,1726459700,12744.14224691,66.89828757000214,54390.793238160004 2024-09-16,04:08:22.000,260,11047042,-795,0,1726459701,12744.19613738999,66.82074714000191,54390.95394192001 2024-09-16,04:08:23.000,260,11047072,-795,0,1726459702,12744.24329156,66.8066488800032,54391.016826 2024-09-16,04:08:24.000,260,11047077,-795,0,1726459703,12744.189401079995,66.76435409999976,54390.93996768 2024-09-16,04:08:25.000,260,11047056,-795,0,1726459704,12744.10182905,66.70091192999826,54390.793238160004 2024-09-16,04:08:26.000,260,11047030,-795,0,1726459705,12744.13551059999,66.62337149999803,54390.38099808001 2024-09-16,04:08:27.000,260,11047056,-795,0,1726459706,12744.209610009995,66.58812585000123,54390.527727600005 2024-09-16,04:08:28.000,260,11047067,-795,0,1726459707,12744.16245584,66.55288020000444,54390.53471472 2024-09-16,04:08:29.000,260,11046991,-795,0,1726459708,12744.18266477,66.46829064000485,54390.48580488 2024-09-16,04:08:30.000,260,11047032,-795,0,1726459709,12744.108565359995,66.46829064000485,54390.5626632 2024-09-16,04:08:31.000,260,11047003,-795,0,1726459710,12744.15571952999,66.39075021000463,54390.66747000001 2024-09-16,04:08:32.000,260,11047036,-795,0,1726459711,12744.17592845999,66.32730804000312,54391.10067144001 2024-09-16,04:08:33.000,260,11047070,-795,0,1726459712,12744.17592845999,66.25681674000225,54391.10765856 2024-09-16,04:08:34.000,260,11047024,-795,0,1726459713,12744.17592845999,66.18632544000138,54391.07272296001 2024-09-16,04:08:35.000,260,11047031,-795,0,1726459714,12744.17592845999,66.11583414000052,54391.06573584 2024-09-16,04:08:36.000,260,11046997,-795,0,1726459715,12744.23655524999,66.08763762000308,54390.89804496 2024-09-16,04:08:37.000,260,11047035,-795,0,1726459716,12744.22308263,65.98190066999814,54390.59759880001 2024-09-16,04:08:38.000,260,11047079,-795,0,1726459717,12744.250027869995,65.93255676000263,54390.59061168001 2024-09-16,04:08:39.000,260,11047021,-795,0,1726459718,12744.18266477,65.8550163300024,54390.50676624 2024-09-16,04:08:40.000,260,11047048,-795,0,1726459719,12744.13551059999,65.79157416000089,54390.457856400004 2024-09-16,04:08:41.000,260,11047045,-795,0,1726459720,12744.13551059999,65.73518111999874,54390.67445712 2024-09-16,04:08:42.000,260,11047047,-795,0,1726459721,12744.027729639995,65.62944417000108,54390.7024056 2024-09-16,04:08:43.000,260,11047027,-795,0,1726459722,12744.148983219995,65.58714938999765,54390.95394192001 2024-09-16,04:08:44.000,260,11047079,-795,0,1726459723,12744.108565359995,65.48846156999934,54390.93298056001 2024-09-16,04:08:45.000,260,11047005,-795,0,1726459724,12744.12203798,65.38272462000168,54390.912019200005 2024-09-16,04:08:46.000,260,11047056,-795,0,1726459725,12744.01425701999,65.38977375000104,54390.52074048001 2024-09-16,04:08:47.000,260,11047021,-795,0,1726459726,12744.03446594999,65.26288940999802,54390.27619128 2024-09-16,04:08:48.000,260,11047039,-795,0,1726459727,12744.03446594999,65.19239811000443,54390.32510112 2024-09-16,04:08:49.000,260,11047073,-795,0,1726459728,12744.02099333,65.13600507000228,54390.26221704001 2024-09-16,04:08:50.000,260,11047046,-795,0,1726459729,12743.967102849994,65.05846464000206,54390.311126880006 2024-09-16,04:08:51.000,260,11047019,-795,0,1726459730,12743.967102849994,65.01616985999863,54390.30413976001 2024-09-16,04:08:52.000,260,11047022,-795,0,1726459731,12743.960366539999,64.95977682000375,54390.83516088001 2024-09-16,04:08:53.000,260,11047021,-795,0,1726459732,12743.91321236999,64.91748204000032,54390.7722768 2024-09-16,04:08:54.000,260,11047032,-795,0,1726459733,12743.866058199994,64.84699073999946,54390.73035408 2024-09-16,04:08:55.000,260,11047039,-795,0,1726459734,12743.785222479994,64.78354856999795,54390.60458592 2024-09-16,04:08:56.000,260,11047064,-795,0,1726459735,12743.812167719989,64.79764683000394,54390.492792 2024-09-16,04:08:57.000,260,11047026,-795,0,1726459736,12743.771749859989,64.74125379000179,54390.48580488 2024-09-16,04:08:58.000,260,11047038,-795,0,1726459737,12743.785222479994,64.64961510000285,54390.22029432 2024-09-16,04:08:59.000,260,11047002,-795,0,1726459738,12743.771749859989,64.54387814999791,54390.13644888001 2024-09-16,04:09:00.000,260,11047066,-795,0,1726459739,12743.751540929989,64.48043598000368,54390.15042312 2024-09-16,04:09:01.000,260,11047001,-795,0,1726459740,12743.711123069988,64.43109207000089,54389.96875800001 2024-09-16,04:09:02.000,260,11046969,-795,0,1726459741,12743.684177829993,64.39584642000409,54390.27619128 2024-09-16,04:09:03.000,260,11047044,-795,0,1726459742,12743.670705209988,64.3465025100013,54390.68144424 2024-09-16,04:09:04.000,260,11047045,-795,0,1726459743,12743.711123069988,64.27601121000043,54390.66747000001 2024-09-16,04:09:05.000,260,11047019,-795,0,1726459744,12743.589869490002,64.20551990999957,54390.54170184 2024-09-16,04:09:06.000,260,11047026,-795,0,1726459745,12743.542715319993,64.17027426000277,54390.42292080001 2024-09-16,04:09:07.000,260,11047058,-795,0,1726459746,12743.657232589998,64.16322513000341,54390.48580488 2024-09-16,04:09:08.000,260,11047061,-795,0,1726459747,12743.650496279988,64.11388122000062,54390.49977912001 2024-09-16,04:09:09.000,260,11047018,-795,0,1726459748,12743.556187939997,64.0363407900004,54390.122474640004 2024-09-16,04:09:10.000,260,11047048,-795,0,1726459749,12743.542715319993,63.979947749998246,54389.98971936 2024-09-16,04:09:11.000,260,11046966,-795,0,1726459750,12743.569660560002,64.02224253000168,54390.0036936 2024-09-16,04:09:12.000,260,11047032,-795,0,1726459751,12743.515770079997,63.8883090599993,54390.13644888001 2024-09-16,04:09:13.000,260,11047054,-795,0,1726459752,12743.482088529992,63.83191602000443,54390.2482428 2024-09-16,04:09:14.000,260,11047059,-795,0,1726459753,12743.421461739992,63.803719499999715,54390.527727600005 2024-09-16,04:09:15.000,260,11047073,-795,0,1726459754,12743.401252809992,63.76847385000292,54390.36702384 2024-09-16,04:09:16.000,260,11047033,-795,0,1726459755,12743.414725429997,63.669786030004616,54390.46484352 2024-09-16,04:09:17.000,260,11047054,-795,0,1726459756,12743.381043879992,63.59929473000375,54390.27619128 2024-09-16,04:09:18.000,260,11046942,-795,0,1726459757,12743.360834949992,63.56404907999968,54390.192345840005 2024-09-16,04:09:19.000,260,11047044,-795,0,1726459758,12743.313680779997,63.53585256000224,54390.13644888001 2024-09-16,04:09:20.000,260,11047067,-795,0,1726459759,12743.226108750001,63.394869960000506,54389.75215728001 2024-09-16,04:09:21.000,260,11047061,-795,0,1726459760,12743.178954579991,63.33847691999836,54389.58446640001 2024-09-16,04:09:22.000,260,11047084,-795,0,1726459761,12743.07790992999,63.26093648999813,54389.54254368001 2024-09-16,04:09:23.000,260,11047079,-795,0,1726459762,12743.14527303,63.176346929998545,54389.926835280006 2024-09-16,04:09:24.000,260,11047047,-795,0,1726459763,12743.131800409996,63.05651172000216,54389.88491256 2024-09-16,04:09:25.000,260,11047042,-795,0,1726459764,12743.030755759995,63.02831520000473,54389.954783760004 2024-09-16,04:09:26.000,260,11046993,-795,0,1726459765,12743.010546829995,62.89438173000235,54389.98273224 2024-09-16,04:09:27.000,260,11047038,-795,0,1726459766,12743.050964689995,62.823890430001484,54389.78010576001 2024-09-16,04:09:28.000,260,11047053,-795,0,1726459767,12743.01728313999,62.74635000000126,54389.71722168 2024-09-16,04:09:29.000,260,11047034,-795,0,1726459768,12742.97686527999,62.70405521999783,54389.759144400006 2024-09-16,04:09:30.000,260,11047066,-795,0,1726459769,12742.9229748,62.591269140000804,54389.73119592001 2024-09-16,04:09:31.000,260,11047076,-795,0,1726459770,12742.93644741999,62.50667958000122,54389.39581416001 2024-09-16,04:09:32.000,260,11047051,-795,0,1726459771,12742.929711109995,62.42209002000163,54389.43773688 2024-09-16,04:09:33.000,260,11047021,-795,0,1726459772,12742.88255694,62.34454959000141,54389.521582320005 2024-09-16,04:09:34.000,260,11047051,-795,0,1726459773,12742.88255694,62.2811074199999,54389.55651792 2024-09-16,04:09:35.000,260,11047019,-795,0,1726459774,12742.84213908,62.26700916000118,54389.41677552001 2024-09-16,04:09:36.000,260,11047001,-795,0,1726459775,12742.828666459995,62.2458617700031,54389.6543376 2024-09-16,04:09:37.000,260,11047032,-795,0,1726459776,12742.88255694,62.26700916000118,54389.619402000004 2024-09-16,04:09:38.000,260,11047011,-795,0,1726459777,12742.96339266,62.25996003000182,54389.640363360006 2024-09-16,04:09:39.000,260,11047076,-795,0,1726459778,12742.96339266,62.28815654999926,54389.56350504001 2024-09-16,04:09:40.000,260,11047038,-795,0,1726459779,12743.010546829995,62.2811074199999,54389.46568536001 2024-09-16,04:09:41.000,260,11046989,-795,0,1726459780,12743.06443731,62.365696979999484,54389.55651792 2024-09-16,04:09:42.000,260,11047051,-795,0,1726459781,12743.138536719991,62.37274610999884,54389.29100736 2024-09-16,04:09:43.000,260,11047030,-795,0,1726459782,12743.14527303,62.407991760002915,54389.4097884 2024-09-16,04:09:44.000,260,11047066,-795,0,1726459783,12743.172218269996,62.42913915000099,54389.4097884 2024-09-16,04:09:45.000,260,11047071,-795,0,1726459784,12743.199163509991,62.534876099998655,54389.423762640006 2024-09-16,04:09:46.000,260,11047005,-795,0,1726459785,12743.327153400001,62.527826969999296,54389.5495308 2024-09-16,04:09:47.000,260,11047095,-795,0,1726459786,12743.367571260002,62.591269140000804,54389.89189968 2024-09-16,04:09:48.000,260,11047079,-795,0,1726459787,12743.387780190002,62.67585870000039,54389.62638912 2024-09-16,04:09:49.000,260,11046985,-795,0,1726459788,12743.407989120002,62.74635000000126,54389.64735048 2024-09-16,04:09:50.000,260,11047036,-795,0,1726459789,12743.482088529992,62.70405521999783,54389.640363360006 2024-09-16,04:09:51.000,260,11047068,-795,0,1726459790,12743.387780190002,62.774546519998694,54389.53555656 2024-09-16,04:09:52.000,260,11047027,-795,0,1726459791,12743.394516499997,62.767497389999335,54389.39581416001 2024-09-16,04:09:53.000,260,11047007,-795,0,1726459792,12743.421461739992,62.68995695999911,54389.31196872 2024-09-16,04:09:54.000,260,11047069,-795,0,1726459793,12743.448406980002,62.70405521999783,54389.60542776 2024-09-16,04:09:55.000,260,11047074,-795,0,1726459794,12743.387780190002,62.64766218000295,54389.57747928 2024-09-16,04:09:56.000,260,11047046,-755,0,1726459795,12743.374307569997,62.534876099998655,54389.46568536001 2024-09-16,04:09:57.000,260,11047002,-795,0,1726459796,12743.421461739992,62.527826969999296,54389.54254368001 2024-09-16,04:09:58.000,260,11047044,-795,0,1726459797,12743.414725429997,62.51372871000058,54389.57747928 2024-09-16,04:09:59.000,260,11047044,-795,0,1726459798,12743.448406980002,62.45028653999907,54389.5495308 2024-09-16,04:10:00.000,260,11047012,-795,0,1726459799,12743.455143289997,62.358647850000125,54389.472672480006 2024-09-16,04:10:01.000,260,11047070,-795,0,1726459800,12743.522506389992,62.238812640003744,54389.44472400001 2024-09-16,04:10:02.000,260,11047044,-795,0,1726459801,12743.522506389992,62.168321340002876,54389.36786568 2024-09-16,04:10:03.000,260,11047084,-795,0,1726459802,12743.670705209988,62.140124819998164,54389.54254368001 2024-09-16,04:10:04.000,260,11047054,-795,0,1726459803,12743.690914139988,62.06258438999794,54389.33293008 2024-09-16,04:10:05.000,260,11046936,-795,0,1726459804,12743.637023659998,62.01324048000242,54389.20716192001 2024-09-16,04:10:06.000,260,11047007,-795,0,1726459805,12743.704386759993,61.956847440000274,54389.24209752 2024-09-16,04:10:07.000,260,11047050,-795,0,1726459806,12743.771749859989,61.97799482999835,54389.31895584 2024-09-16,04:10:08.000,260,11047039,-795,0,1726459807,12743.899739749999,61.992093090004346,54389.304981600006 2024-09-16,04:10:09.000,260,11047010,-795,0,1726459808,12743.859321889999,62.02733874000114,54389.34690432001 2024-09-16,04:10:10.000,260,11047056,-795,0,1726459809,12743.93342129999,62.02733874000114,54389.32594296001 2024-09-16,04:10:11.000,260,11047069,-795,0,1726459810,12743.946893919994,62.0343878700005,54389.304981600006 2024-09-16,04:10:12.000,260,11047022,-795,0,1726459811,12744.088356429995,62.02028961000178,54389.37485280001 2024-09-16,04:10:13.000,260,11046974,-795,0,1726459812,12744.108565359995,62.118977430000086,54389.353891440005 2024-09-16,04:10:14.000,260,11047028,-795,0,1726459813,12744.169192149995,62.11192830000073,54389.29799448001 2024-09-16,04:10:15.000,260,11047020,-795,0,1726459814,12744.13551059999,62.133075689998805,54389.20716192001 2024-09-16,04:10:16.000,260,11047065,-795,0,1726459815,12744.18266477,62.15422308000416,54389.10934224001 2024-09-16,04:10:17.000,260,11047082,-795,0,1726459816,12744.28370942,62.21061611999903,54389.24908464001 2024-09-16,04:10:18.000,260,11047032,-795,0,1726459817,12744.378017759991,62.22471437999775,54389.20716192001 2024-09-16,04:10:19.000,260,11047027,-795,0,1726459818,12744.378017759991,62.27405829000054,54389.22812328001 2024-09-16,04:10:20.000,260,11047102,-795,0,1726459819,12744.445380860001,62.33750046000205,54389.29100736 2024-09-16,04:10:21.000,260,11047026,-795,0,1726459820,12744.330863589996,62.32340220000333,54389.19318768 2024-09-16,04:10:22.000,260,11047019,-795,0,1726459821,12744.33759989999,62.351598720000766,54389.26305888 2024-09-16,04:10:23.000,260,11047061,-795,0,1726459822,12744.425171930001,62.32340220000333,54389.31895584 2024-09-16,04:10:24.000,260,11047080,-795,0,1726459823,12744.627261230002,62.33045133000269,54389.38183992 2024-09-16,04:10:25.000,260,11047068,-795,0,1726459824,12744.506007650001,62.27405829000054,54389.29799448001 2024-09-16,04:10:26.000,260,11047077,-795,0,1726459825,12744.586843370002,62.231763510004384,54389.37485280001 2024-09-16,04:10:27.000,260,11047064,-795,0,1726459826,12744.674415399997,62.231763510004384,54389.3399172 2024-09-16,04:10:28.000,260,11047032,-795,0,1726459827,12744.761987429993,62.231763510004384,54389.36087856 2024-09-16,04:10:29.000,260,11047053,-795,0,1726459828,12744.728305880002,62.182419600001595,54389.284020240004 2024-09-16,04:10:30.000,260,11047030,-795,0,1726459829,12744.761987429993,62.16127221000352,54388.8857544 2024-09-16,04:10:31.000,260,11047066,-795,0,1726459830,12744.788932670002,62.1471739500048,54389.27703312001 2024-09-16,04:10:32.000,260,11047067,-795,0,1726459831,12744.876504699998,62.133075689998805,54389.33293008 2024-09-16,04:10:33.000,260,11047026,-795,0,1726459832,12744.896713629998,62.118977430000086,54389.353891440005 2024-09-16,04:10:34.000,260,11047090,-795,0,1726459833,12744.930395179988,62.16127221000352,54389.256071760006 2024-09-16,04:10:35.000,260,11047079,-795,0,1726459834,12744.943867799993,62.1471739500048,54389.235110400004 2024-09-16,04:10:36.000,260,11047107,-795,0,1726459835,12745.105539239994,62.175370470002235,54389.43773688 2024-09-16,04:10:37.000,260,11047027,-795,0,1726459836,12745.098802929999,62.133075689998805,54389.304981600006 2024-09-16,04:10:38.000,260,11047042,-795,0,1726459837,12745.186374959994,62.182419600001595,54389.10934224001 2024-09-16,04:10:39.000,260,11047025,-795,0,1726459838,12745.30089223,62.21061611999903,54389.22113616 2024-09-16,04:10:40.000,260,11047026,-795,0,1726459839,12745.368255329995,62.2458617700031,54389.05344528 2024-09-16,04:10:41.000,260,11047071,-795,0,1726459840,12745.46256367,62.29520567999862,54388.85780592 2024-09-16,04:10:42.000,260,11047069,-795,0,1726459841,12745.657916659991,62.37274610999884,54389.29100736 2024-09-16,04:10:43.000,260,11047032,-795,0,1726459842,12745.758961309992,62.365696979999484,54389.32594296001 2024-09-16,04:10:44.000,260,11047053,-795,0,1726459843,12745.907160130002,62.42913915000099,54389.22113616 2024-09-16,04:10:45.000,260,11047032,-795,0,1726459844,12745.846533340002,62.52077783999994,54389.095368 2024-09-16,04:10:46.000,260,11047047,-795,0,1726459845,12745.920632749992,62.55602349000401,54389.08139376001 2024-09-16,04:10:47.000,260,11047061,-795,0,1726459846,12746.041886329993,62.61241652999888,54389.38882704 2024-09-16,04:10:48.000,260,11047043,-795,0,1726459847,12746.142930979993,62.56307262000337,54389.018509680005 2024-09-16,04:10:49.000,260,11047056,-795,0,1726459848,12746.203557769993,62.61241652999888,54389.06043240001 2024-09-16,04:10:50.000,260,11047070,-795,0,1726459849,12746.237239319998,62.584220010001445,54389.07440664 2024-09-16,04:10:51.000,260,11047057,-795,0,1726459850,12746.297866109999,62.626514790004876,54388.91370288001 2024-09-16,04:10:52.000,260,11047054,-795,0,1726459851,12746.45280123999,62.61946565999824,54388.99056120001 2024-09-16,04:10:53.000,260,11047036,-795,0,1726459852,12746.446064929994,62.640613050003594,54389.15126496 2024-09-16,04:10:54.000,260,11047011,-795,0,1726459853,12746.53363695999,62.69700608999847,54389.137290720006 2024-09-16,04:10:55.000,260,11047041,-795,0,1726459854,12746.53363695999,62.64766218000295,54389.04645816 2024-09-16,04:10:56.000,260,11047028,-795,0,1726459855,12746.58079113,62.67585870000039,54388.969599840006 2024-09-16,04:10:57.000,260,11047048,-795,0,1726459856,12746.668363159995,62.64766218000295,54389.00453544 2024-09-16,04:10:58.000,260,11047049,-795,0,1726459857,12746.796353049991,62.67585870000039,54389.270046 2024-09-16,04:10:59.000,260,11047016,-795,0,1726459858,12746.910870319996,62.64766218000295,54388.969599840006 2024-09-16,04:11:00.000,260,11047017,-795,0,1726459859,12746.904134010001,62.64766218000295,54389.00453544 2024-09-16,04:11:01.000,260,11047070,-795,0,1726459860,12746.944551870001,62.64766218000295,54388.92767712 2024-09-16,04:11:02.000,260,11047038,-795,0,1726459861,12746.984969730001,62.70405521999783,54388.64819232 2024-09-16,04:11:03.000,260,11047048,-795,0,1726459862,12747.065805450002,62.767497389999335,54388.82287032001 2024-09-16,04:11:04.000,260,11047041,-795,0,1726459863,12747.166850100002,62.809792170002765,54389.018509680005 2024-09-16,04:11:05.000,260,11047023,-795,0,1726459864,12747.247685820003,62.873234340004274,54389.04645816 2024-09-16,04:11:06.000,260,11047068,-795,0,1726459865,12747.308312609988,62.92257824999979,54388.91370288001 2024-09-16,04:11:07.000,260,11047036,-795,0,1726459866,12747.409357259989,63.00716780999937,54388.83684456 2024-09-16,04:11:08.000,260,11047046,-795,0,1726459867,12747.544083459994,63.05651172000216,54389.29799448001 2024-09-16,04:11:09.000,260,11047009,-795,0,1726459868,12747.604710249994,63.11995389000367,54389.20716192001 2024-09-16,04:11:10.000,260,11047035,-795,0,1726459869,12747.63165548999,63.169297799999185,54388.8857544 2024-09-16,04:11:11.000,260,11047039,-795,0,1726459870,12747.766381689995,63.20454345000326,54388.93466424 2024-09-16,04:11:12.000,260,11047032,-795,0,1726459871,12747.887635269995,63.28208388000348,54388.99056120001 2024-09-16,04:11:13.000,260,11047032,-795,0,1726459872,12748.00215254,63.331427789999,54388.76697336 2024-09-16,04:11:14.000,260,11047044,-795,0,1726459873,12748.130142429996,63.38077170000179,54388.94165136001 2024-09-16,04:11:15.000,260,11047047,-795,0,1726459874,12748.157087669992,63.444213870003296,54389.01152256001 2024-09-16,04:11:16.000,260,11047075,-795,0,1726459875,12748.338968039992,63.50060690999817,54389.186200560005 2024-09-16,04:11:17.000,260,11047033,-795,0,1726459876,12748.480430549993,63.47241039000073,54389.21414904 2024-09-16,04:11:18.000,260,11047079,-795,0,1726459877,12748.574738889998,63.55699995000032,54389.21414904 2024-09-16,04:11:19.000,260,11047056,-795,0,1726459878,12748.702728779994,63.52880343000288,54389.46568536001 2024-09-16,04:11:20.000,260,11047022,-795,0,1726459879,12748.756619259999,63.578147339998395,54389.32594296001 2024-09-16,04:11:21.000,260,11047037,-795,0,1726459880,12748.83745498,63.56404907999968,54389.17921344001 2024-09-16,04:11:22.000,260,11047081,-795,0,1726459881,12749.01259903999,63.578147339998395,54389.186200560005 2024-09-16,04:11:23.000,260,11047066,-795,0,1726459882,12749.12038,63.6415895099999,54388.94165136001 2024-09-16,04:11:24.000,260,11047069,-795,0,1726459883,12749.147325239996,63.65568776999862,54388.79492184001 2024-09-16,04:11:25.000,260,11047023,-795,0,1726459884,12749.26184251,63.76142472000356,54389.10235512 2024-09-16,04:11:26.000,260,11047045,-795,0,1726459885,12749.349414539996,63.83191602000443,54389.07440664 2024-09-16,04:11:27.000,260,11047029,-795,0,1726459886,12749.436986569992,63.83896515000379,54389.186200560005 2024-09-16,04:11:28.000,260,11047065,-795,0,1726459887,12749.531294909997,63.92355471000337,54389.24209752 2024-09-16,04:11:29.000,260,11047022,-795,0,1726459888,12749.605394320002,63.97289861999889,54389.39581416001 2024-09-16,04:11:30.000,260,11047028,-795,0,1726459889,12749.672757419998,64.02929166000104,54389.41677552001 2024-09-16,04:11:31.000,260,11047034,-795,0,1726459890,12749.794010999998,64.08568470000318,54389.26305888 2024-09-16,04:11:32.000,260,11047111,-795,0,1726459891,12749.895055649999,64.12093034999998,54389.256071760006 2024-09-16,04:11:33.000,260,11047053,-795,0,1726459892,12749.98936398999,64.1984707800002,54389.2001748 2024-09-16,04:11:34.000,260,11047061,-795,0,1726459893,12750.124090189995,64.27601121000043,54388.9556256 2024-09-16,04:11:35.000,260,11047061,-795,0,1726459894,12750.13082649999,64.28306033999979,54388.86479304 2024-09-16,04:11:36.000,260,11047021,-795,0,1726459895,12750.27902532,64.41699381000217,54389.186200560005 2024-09-16,04:11:37.000,260,11047005,-795,0,1726459896,12750.447433069996,64.47338685000432,54389.304981600006 2024-09-16,04:11:38.000,260,11047029,-795,0,1726459897,12750.575422959992,64.41699381000217,54389.4097884 2024-09-16,04:11:39.000,260,11047037,-795,0,1726459898,12750.750567019997,64.52273075999983,54389.4097884 2024-09-16,04:11:40.000,260,11047064,-795,0,1726459899,12750.804457500002,64.5579764100039,54389.60542776 2024-09-16,04:11:41.000,260,11047037,-795,0,1726459900,12750.878556909993,64.57912380000198,54389.44472400001 2024-09-16,04:11:42.000,260,11047037,-795,0,1726459901,12751.053700969998,64.61436944999878,54389.36087856 2024-09-16,04:11:43.000,260,11047066,-795,0,1726459902,12751.121064069994,64.66371336000157,54389.38183992 2024-09-16,04:11:44.000,260,11047065,-795,0,1726459903,12751.174954549999,64.67076249000093,54389.088380880006 2024-09-16,04:11:45.000,260,11047042,-795,0,1726459904,12751.33662599,64.69895900999836,54389.22812328001 2024-09-16,04:11:46.000,260,11047014,-795,0,1726459905,12751.45787957,64.72010640000371,54389.24209752 2024-09-16,04:11:47.000,260,11047070,-795,0,1726459906,12751.633023629991,64.77649943999859,54389.640363360006 2024-09-16,04:11:48.000,260,11047034,-795,0,1726459907,12751.740804590001,64.81174509000266,54389.71722168 2024-09-16,04:11:49.000,260,11047050,-795,0,1726459908,12751.875530789992,64.87518726000417,54389.68228608001 2024-09-16,04:11:50.000,260,11047049,-795,0,1726459909,12751.922684960002,64.88223639000353,54389.80106712001 2024-09-16,04:11:51.000,260,11046964,-795,0,1726459910,12752.030465919997,64.92453116999968,54389.82202848 2024-09-16,04:11:52.000,260,11047027,-795,0,1726459911,12752.178664739993,64.97387508000247,54389.9338224 2024-09-16,04:11:53.000,260,11047015,-795,0,1726459912,12752.340336179994,65.04436638000334,54389.69626032 2024-09-16,04:11:54.000,260,11047052,-795,0,1726459913,12752.421171899994,65.04436638000334,54389.7242088 2024-09-16,04:11:55.000,260,11047067,-795,0,1726459914,12752.5558981,65.10075941999821,54389.51459520001 2024-09-16,04:11:56.000,260,11047021,-795,0,1726459915,12752.663679059995,65.19239811000443,54389.45869824 2024-09-16,04:11:57.000,260,11046968,-795,0,1726459916,12752.81861419,65.25584027999867,54389.71023456001 2024-09-16,04:11:58.000,260,11047073,-795,0,1726459917,12752.953340389991,65.31223332000081,54389.926835280006 2024-09-16,04:11:59.000,260,11047048,-795,0,1726459918,12753.054385039992,65.3968228800004,54389.94779664001 2024-09-16,04:12:00.000,260,11047052,-795,0,1726459919,12753.168902309997,65.41797026999848,54389.91286104 2024-09-16,04:12:01.000,260,11047040,-795,0,1726459920,12753.263210650002,65.52370722000342,54390.094526160006 2024-09-16,04:12:02.000,260,11047044,-795,0,1726459921,12753.445091019988,65.61534591000236,54390.30413976001 2024-09-16,04:12:03.000,260,11047029,-795,0,1726459922,12753.559608289994,65.63649330000044,54390.311126880006 2024-09-16,04:12:04.000,260,11047066,-795,0,1726459923,12753.721279729994,65.71403373000066,54390.10151328 2024-09-16,04:12:05.000,260,11047016,-795,0,1726459924,12753.822324379995,65.72813198999938,54389.84997696001 2024-09-16,04:12:06.000,260,11046990,-795,0,1726459925,12753.88968747999,65.76337764000345,54389.69626032 2024-09-16,04:12:07.000,260,11047073,-795,0,1726459926,12754.024413679996,65.84796720000304,54389.81504136 2024-09-16,04:12:08.000,260,11047063,-795,0,1726459927,12754.165876189996,65.83386894000432,54390.12946176 2024-09-16,04:12:09.000,260,11047021,-795,0,1726459928,12754.307338699997,65.90436023999791,54390.17138448 2024-09-16,04:12:10.000,260,11047066,-795,0,1726459929,12754.469010139997,65.96780240999942,54390.15042312 2024-09-16,04:12:11.000,260,11047059,-795,0,1726459930,12754.590263719998,65.99599893000413,54390.26221704001 2024-09-16,04:12:12.000,260,11047039,-795,0,1726459931,12754.698044679993,66.0030480600035,54390.50676624 2024-09-16,04:12:13.000,260,11047025,-795,0,1726459932,12754.785616709989,66.01009719000285,54390.360036720005 2024-09-16,04:12:14.000,260,11047043,-795,0,1726459933,12754.92707921999,66.07353936000436,54390.408946560005 2024-09-16,04:12:15.000,260,11047061,-795,0,1726459934,12754.96749707999,66.02419545000157,54390.241255680005 2024-09-16,04:12:16.000,260,11047029,-795,0,1726459935,12755.10895958999,66.15812892000395,54389.975745120006 2024-09-16,04:12:17.000,260,11047058,-795,0,1726459936,12755.19653162,66.1017358800018,54389.96875800001 2024-09-16,04:12:18.000,260,11047058,-795,0,1726459937,12755.378411990001,66.18632544000138,54390.192345840005 2024-09-16,04:12:19.000,260,11047036,-795,0,1726459938,12755.486192949997,66.2004237000001,54390.48580488 2024-09-16,04:12:20.000,260,11047011,-795,0,1726459939,12755.560292360002,66.27796413000033,54390.45086928001 2024-09-16,04:12:21.000,260,11047046,-795,0,1726459940,12755.762381660003,66.28501325999969,54390.30413976001 2024-09-16,04:12:22.000,260,11046989,-795,0,1726459941,12755.856689999993,66.32025891000376,54390.61157304 2024-09-16,04:12:23.000,260,11047045,-795,0,1726459942,12755.957734649994,66.36960281999927,54390.68843136001 2024-09-16,04:12:24.000,260,11047066,-795,0,1726459943,12756.11266978,66.41894673000206,54390.68144424 2024-09-16,04:12:25.000,260,11047027,-795,0,1726459944,12756.099197159994,66.44009412000014,54390.08055192 2024-09-16,04:12:26.000,260,11047039,-795,0,1726459945,12756.40906741999,66.53173280999908,54390.457856400004 2024-09-16,04:12:27.000,260,11047070,-795,0,1726459946,12756.564002549996,66.58812585000123,54390.42292080001 2024-09-16,04:12:28.000,260,11047060,-795,0,1726459947,12756.712201369992,66.63746976000402,54390.51375336 2024-09-16,04:12:29.000,260,11046980,-795,0,1726459948,12756.826718639997,66.6938627999989,54390.54170184 2024-09-16,04:12:30.000,260,11047090,-795,0,1726459949,12756.880609120002,66.72205932000361,54390.7722768 2024-09-16,04:12:31.000,260,11047027,-795,0,1726459950,12756.981653770003,66.77140322999912,54390.71637984001 2024-09-16,04:12:32.000,260,11047020,-795,0,1726459951,12757.062489489988,66.84894365999935,54390.814199520006 2024-09-16,04:12:33.000,260,11047050,-795,0,1726459952,12757.183743069989,66.84894365999935,54390.863109360005 2024-09-16,04:12:34.000,260,11047050,-795,0,1726459953,12757.35215082,66.89123844000278,54391.0866972 2024-09-16,04:12:35.000,260,11047058,-795,0,1726459954,12757.51382226,66.94763147999765,54391.09368432001 2024-09-16,04:12:36.000,260,11047019,-795,0,1726459955,12757.61486691,66.92648408999958,54390.85612224001 2024-09-16,04:12:37.000,260,11046995,-795,0,1726459956,12757.64854845999,67.01107364999916,54390.49977912001 2024-09-16,04:12:38.000,260,11046991,-795,0,1726459957,12757.830428829991,67.05336843000259,54390.55567608 2024-09-16,04:12:39.000,260,11047069,-795,0,1726459958,12757.944946099997,67.10976147000474,54390.59759880001 2024-09-16,04:12:40.000,260,11047085,-795,0,1726459959,12758.005572889997,67.17320363999897,54390.85612224001 2024-09-16,04:12:41.000,260,11047076,-795,0,1726459960,12758.147035399998,67.26484232999792,54390.8770836 2024-09-16,04:12:42.000,260,11047055,-795,0,1726459961,12758.382806249989,67.27894059000391,54391.04477448 2024-09-16,04:12:43.000,260,11047037,-795,0,1726459962,12758.497323519994,67.33533362999879,54391.25438808 2024-09-16,04:12:44.000,260,11047052,-795,0,1726459963,12758.59163186,67.40582492999965,54391.26137520001 2024-09-16,04:12:45.000,260,11047028,-795,0,1726459964,12758.61184079,67.46926710000116,54391.149581280006 2024-09-16,04:12:46.000,260,11046979,-795,0,1726459965,12758.83413902,67.41992318999837,54390.981890400006 2024-09-16,04:12:47.000,260,11047018,-795,0,1726459966,12758.928447359991,67.53975840000203,54390.842148 2024-09-16,04:12:48.000,260,11047046,-795,0,1726459967,12759.103591419997,67.64549534999969,54390.72336696 2024-09-16,04:12:49.000,260,11047056,-795,0,1726459968,12759.144009279997,67.744183169998,54390.78625104001 2024-09-16,04:12:50.000,260,11047064,-795,0,1726459969,12759.265262859997,67.81467446999886,54390.75131544 2024-09-16,04:12:51.000,260,11047085,-795,0,1726459970,12759.359571200002,67.90631315999781,54391.128619920004 2024-09-16,04:12:52.000,260,11047035,-795,0,1726459971,12759.494297399993,67.89926402999845,54391.19150400001 2024-09-16,04:12:53.000,260,11046994,-795,0,1726459972,12759.602078359989,67.98385358999803,54391.23342672 2024-09-16,04:12:54.000,260,11047054,-795,0,1726459973,12759.72333193999,68.04024663000018,54391.49195016 2024-09-16,04:12:55.000,260,11047042,-795,0,1726459974,12759.736804559994,68.0684431500049,54391.317272160006 2024-09-16,04:12:56.000,260,11047050,-795,0,1726459975,12759.837849209995,68.13893444999849,54391.35919488001 2024-09-16,04:12:57.000,260,11047055,-795,0,1726459976,12759.94563016999,68.15303271000448,54391.21945248001 2024-09-16,04:12:58.000,260,11047066,-795,0,1726459977,12760.11403792,68.24467140000343,54391.04477448 2024-09-16,04:12:59.000,260,11047055,-795,0,1726459978,12760.17466471,68.27286792000086,54391.10067144001 2024-09-16,04:13:00.000,260,11047084,-795,0,1726459979,12760.235291500001,68.35040835000109,54391.0866972 2024-09-16,04:13:01.000,260,11046987,-795,0,1726459980,12760.262236739996,68.40680139000324,54391.02381312001 2024-09-16,04:13:02.000,260,11046968,-795,0,1726459981,12760.376754010002,68.51958747000026,54391.39413048 2024-09-16,04:13:03.000,260,11047050,-795,0,1726459982,12760.410435559992,68.56893138000305,54391.37316912 2024-09-16,04:13:04.000,260,11047059,-795,0,1726459983,12760.524952829997,68.57598051000241,54391.6107312 2024-09-16,04:13:05.000,260,11047063,-795,0,1726459984,12760.471062349992,68.63237355000456,54391.57579560001 2024-09-16,04:13:06.000,260,11047057,-795,0,1726459985,12760.639470100003,68.68876658999943,54391.64566680001 2024-09-16,04:13:07.000,260,11047073,-795,0,1726459986,12760.821350469989,68.73811050000222,54391.88322888 2024-09-16,04:13:08.000,260,11047032,-795,0,1726459987,12760.881977259989,68.77335614999902,54391.52688576001 2024-09-16,04:13:09.000,260,11047002,-795,0,1726459988,12760.98302190999,68.85089657999924,54391.296310800004 2024-09-16,04:13:10.000,260,11047073,-795,0,1726459989,12760.996494529994,68.90024049000203,54391.21246536 2024-09-16,04:13:11.000,260,11047026,-795,0,1726459990,12761.097539179995,68.98483005000162,54391.24041384001 2024-09-16,04:13:12.000,260,11047049,-795,0,1726459991,12761.17163859,69.07646874000056,54391.56880848 2024-09-16,04:13:13.000,260,11047028,-795,0,1726459992,12761.22552906999,69.11171439000464,54391.65964104 2024-09-16,04:13:14.000,260,11047068,-795,0,1726459993,12761.3131011,69.18220568999823,54391.62470544001 2024-09-16,04:13:15.000,260,11047057,-795,0,1726459994,12761.427618369991,69.26679524999781,54391.77143496001 2024-09-16,04:13:16.000,260,11047021,-795,0,1726459995,12761.535399330001,69.27384438000445,54391.93912584001 2024-09-16,04:13:17.000,260,11047032,-795,0,1726459996,12761.663389219997,69.33023741999932,54391.82733192 2024-09-16,04:13:18.000,260,11047084,-795,0,1726459997,12761.737488630002,69.30204090000188,54391.88322888 2024-09-16,04:13:19.000,260,11047057,-795,0,1726459998,12761.777906490002,69.32318828999996,54391.39413048 2024-09-16,04:13:20.000,260,11047069,-795,0,1726459999,12761.784642799998,69.34433567999804,54391.37316912 2024-09-16,04:13:21.000,260,11047047,-795,0,1726460000,12761.838533280003,69.47122002000106,54391.464001680004 2024-09-16,04:13:22.000,260,11047087,-795,0,1726460001,12761.953050549993,69.4641708900017,54391.6806024 2024-09-16,04:13:23.000,260,11047017,-795,0,1726460002,12762.033886269994,69.54171132000192,54391.967074320004 2024-09-16,04:13:24.000,260,11047090,-795,0,1726460003,12762.148403539999,69.61925175000215,54392.064894 2024-09-16,04:13:25.000,260,11047013,-795,0,1726460004,12762.081040439989,69.6615465299983,54392.134765200004 2024-09-16,04:13:26.000,260,11047005,-715,0,1726460005,12762.148403539999,69.68269392000366,54392.14175232 2024-09-16,04:13:27.000,260,11047037,-795,0,1726460006,12762.31007498,69.70384131000174,54392.26053336 2024-09-16,04:13:28.000,260,11047027,-795,0,1726460007,12762.38417438999,69.7108904400011,54392.18367504 2024-09-16,04:13:29.000,260,11047078,-795,0,1726460008,12762.458273799995,69.74613608999789,54391.84130616001 2024-09-16,04:13:30.000,260,11047060,-795,0,1726460009,12762.50542796999,69.76728348000324,54391.79239632001 2024-09-16,04:13:31.000,260,11047035,-795,0,1726460010,12762.579527379996,69.79548000000068,54391.79239632001 2024-09-16,04:13:32.000,260,11047068,-795,0,1726460011,12762.714253580001,69.88006956000027,54391.869254640005 2024-09-16,04:13:33.000,260,11047016,-795,0,1726460012,12762.741198819996,69.94351173000177,54391.988035680006 2024-09-16,04:13:34.000,260,11047045,-795,0,1726460013,12762.781616679997,69.95760999000049,54392.12079096 2024-09-16,04:13:35.000,260,11047066,-795,0,1726460014,12762.781616679997,70.06334693999815,54392.09284248 2024-09-16,04:13:36.000,260,11047049,-795,0,1726460015,12762.848979779992,70.07744520000415,54392.26752048001 2024-09-16,04:13:37.000,260,11047054,-795,0,1726460016,12762.882661329997,70.10564172000159,54392.3094432 2024-09-16,04:13:38.000,260,11047040,-795,0,1726460017,12763.037596460003,70.14793649999774,54392.47713408 2024-09-16,04:13:39.000,260,11047071,-795,0,1726460018,12763.064541699998,70.17613302000245,54392.5190568 2024-09-16,04:13:40.000,260,11047087,-795,0,1726460019,12763.158850039988,70.19728041000053,54391.98104856001 2024-09-16,04:13:41.000,260,11046979,-795,0,1726460020,12763.131904799993,70.26072258000204,54391.89720312 2024-09-16,04:13:42.000,260,11046987,-795,0,1726460021,12763.212740519994,70.23957519000396,54391.9950228 2024-09-16,04:13:43.000,260,11047036,-795,0,1726460022,12763.273367309994,70.35941040000034,54391.96008720001 2024-09-16,04:13:44.000,260,11047026,-795,0,1726460023,12763.347466719999,70.29596822999883,54392.28149472 2024-09-16,04:13:45.000,260,11047047,-795,0,1726460024,12763.266630999999,70.35236127000098,54392.16271368 2024-09-16,04:13:46.000,260,11047047,-795,0,1726460025,12763.347466719999,70.3664595299997,54392.43521136001 2024-09-16,04:13:47.000,260,11047032,-795,0,1726460026,12763.50240184999,70.3664595299997,54392.540018160005 2024-09-16,04:13:48.000,260,11047058,-795,0,1726460027,12763.556292329995,70.40170518000377,54392.5539924 2024-09-16,04:13:49.000,260,11047061,-795,0,1726460028,12763.50913816,70.44399995999993,54392.52604392 2024-09-16,04:13:50.000,260,11047025,-795,0,1726460029,12763.56302863999,70.40875431000313,54392.05091976 2024-09-16,04:13:51.000,260,11047046,-795,0,1726460030,12763.64386435999,70.48629474000336,54391.918164480005 2024-09-16,04:13:52.000,260,11047054,-795,0,1726460031,12763.72470007999,70.465147349998,54392.05790688001 2024-09-16,04:13:53.000,260,11047012,-795,0,1726460032,12763.71122746,70.465147349998,54391.988035680006 2024-09-16,04:13:54.000,260,11047087,-795,0,1726460033,12763.758381629996,70.42990170000121,54391.869254640005 2024-09-16,04:13:55.000,260,11047015,-795,0,1726460034,12763.805535799991,70.52154039000015,54392.33739168 2024-09-16,04:13:56.000,260,11047048,-795,0,1726460035,12763.872898900001,70.47219648000464,54392.323417440006 2024-09-16,04:13:57.000,260,11046980,-795,0,1726460036,12763.805535799991,70.48629474000336,54392.470146960004 2024-09-16,04:13:58.000,260,11047034,-795,0,1726460037,12763.913316760001,70.44399995999993,54392.5190568 2024-09-16,04:13:59.000,260,11047037,-795,0,1726460038,12763.906580449991,70.47219648000464,54392.588928000005 2024-09-16,04:14:00.000,260,11047018,-795,0,1726460039,12763.933525690001,70.40875431000313,54392.4491856 2024-09-16,04:14:01.000,260,11047053,-795,0,1726460040,12763.920053069996,70.44399995999993,54392.02297128 2024-09-16,04:14:02.000,260,11047033,-795,0,1726460041,12764.027834029992,70.45104908999929,54392.12079096 2024-09-16,04:14:03.000,260,11047048,-795,0,1726460042,12764.041306649997,70.45104908999929,54392.18367504 2024-09-16,04:14:04.000,260,11047011,-795,0,1726460043,12764.169296539993,70.45104908999929,54392.18367504 2024-09-16,04:14:05.000,260,11047037,-795,0,1726460044,12764.068251889992,70.43695083000057,54392.21162352 2024-09-16,04:14:06.000,260,11047016,-795,0,1726460045,12764.122142369997,70.47219648000464,54392.3793144 2024-09-16,04:14:07.000,260,11047038,-795,0,1726460046,12764.196241780002,70.49334387000272,54392.65181208001 2024-09-16,04:14:08.000,260,11047027,-795,0,1726460047,12764.196241780002,70.54268777999823,54392.65181208001 2024-09-16,04:14:09.000,260,11047063,-795,0,1726460048,12764.169296539993,70.54973691000487,54392.60290224001 2024-09-16,04:14:10.000,260,11047054,-795,0,1726460049,12764.209714399993,70.52858951999951,54392.5539924 2024-09-16,04:14:11.000,260,11047040,-795,0,1726460050,12764.209714399993,70.54973691000487,54392.34437880001 2024-09-16,04:14:12.000,260,11047092,-795,0,1726460051,12764.324231669998,70.54973691000487,54392.10681672001 2024-09-16,04:14:13.000,260,11047061,-795,0,1726460052,12764.310759049993,70.55678604000423,54392.11380384 2024-09-16,04:14:14.000,260,11047064,-795,0,1726460053,12764.398331079989,70.63432647000445,54392.05091976 2024-09-16,04:14:15.000,260,11047041,-795,0,1726460054,12764.371385839993,70.55678604000423,54392.00899704001 2024-09-16,04:14:16.000,260,11047072,-795,0,1726460055,12764.391594769993,70.62022820999846,54392.302456080004 2024-09-16,04:14:17.000,260,11047027,-795,0,1726460056,12764.499375729989,70.62022820999846,54392.49809544 2024-09-16,04:14:18.000,260,11047010,-795,0,1726460057,12764.519584659989,70.64137560000381,54392.66578632 2024-09-16,04:14:19.000,260,11047024,-795,0,1726460058,12764.573475139994,70.67662125000061,54392.67277344 2024-09-16,04:14:20.000,260,11047065,-795,0,1726460059,12764.654310859994,70.65547386000253,54392.637837840004 2024-09-16,04:14:21.000,260,11047076,-795,0,1726460060,12764.58021144999,70.69071950999933,54392.470146960004 2024-09-16,04:14:22.000,260,11046972,-795,0,1726460061,12764.62736562,70.74006342000212,54392.04393264 2024-09-16,04:14:23.000,260,11047045,-795,0,1726460062,12764.68799241,70.74006342000212,54392.07188112 2024-09-16,04:14:24.000,260,11047040,-795,0,1726460063,12764.7486192,70.7612108100002,54392.036945520005 2024-09-16,04:14:25.000,260,11047065,-795,0,1726460064,12764.56000251999,70.71186690000468,54391.94611296 2024-09-16,04:14:26.000,260,11047036,-795,0,1726460065,12764.68799241,70.81055472000298,54392.33739168 2024-09-16,04:14:27.000,260,11047014,-795,0,1726460066,12764.66104716999,70.79645646000426,54392.064894 2024-09-16,04:14:28.000,260,11047027,-795,0,1726460067,12764.80250967999,70.83170211000106,54392.58194088001 2024-09-16,04:14:29.000,260,11047026,-795,0,1726460068,12764.78903706,70.81055472000298,54392.63085072001 2024-09-16,04:14:30.000,260,11047030,-795,0,1726460069,12764.76882813,70.83170211000106,54392.54700528 2024-09-16,04:14:31.000,260,11047083,-795,0,1726460070,12764.78230074999,70.83875124000042,54392.57495376 2024-09-16,04:14:32.000,260,11047070,-795,0,1726460071,12764.815982299995,70.87399689000449,54392.45617272 2024-09-16,04:14:33.000,260,11047021,-795,0,1726460072,12764.856400159995,70.83170211000106,54392.19066216 2024-09-16,04:14:34.000,260,11047070,-795,0,1726460073,12764.795773369995,70.84580036999978,54392.11380384 2024-09-16,04:14:35.000,260,11047064,-795,0,1726460074,12764.80250967999,70.83170211000106,54392.14175232 2024-09-16,04:14:36.000,260,11047101,-795,0,1726460075,12764.86987278,70.87399689000449,54392.21861064 2024-09-16,04:14:37.000,260,11047051,-795,0,1726460076,12764.78230074999,70.83170211000106,54392.45617272 2024-09-16,04:14:38.000,260,11047062,-795,0,1726460077,12764.70146502999,70.90219341000193,54392.52604392 2024-09-16,04:14:39.000,260,11047067,-795,0,1726460078,12764.78230074999,70.88104602000385,54392.66578632 2024-09-16,04:14:40.000,260,11047072,-795,0,1726460079,12764.70820134,70.86694775999786,54392.59591512 2024-09-16,04:14:41.000,260,11047058,-795,0,1726460080,12764.64757455,70.87399689000449,54392.66578632 2024-09-16,04:14:42.000,260,11047081,-795,0,1726460081,12764.64757455,70.87399689000449,54392.63085072001 2024-09-16,04:14:43.000,260,11047058,-795,0,1726460082,12764.714937649995,70.88104602000385,54392.4491856 2024-09-16,04:14:44.000,260,11047042,-795,0,1726460083,12764.694728719995,70.89514428000257,54392.28848184 2024-09-16,04:14:45.000,260,11047066,-795,0,1726460084,12764.634101929994,70.88104602000385,54392.26752048001 2024-09-16,04:14:46.000,260,11047040,-795,0,1726460085,12764.566738829999,70.93038992999936,54392.09982960001 2024-09-16,04:14:47.000,260,11047028,-795,0,1726460086,12764.546529899999,70.88104602000385,54392.16271368 2024-09-16,04:14:48.000,260,11047028,-795,0,1726460087,12764.573475139994,70.9233408,54392.540018160005 2024-09-16,04:14:50.000,260,11047023,-795,0,1726460089,12764.533057279994,70.96563558000344,54392.70072192001 2024-09-16,04:14:51.000,260,11047024,-795,0,1726460090,12764.499375729989,70.9726847100028,54392.72168328 2024-09-16,04:14:52.000,260,11047037,-795,0,1726460091,12764.533057279994,71.02907774999767,54392.658799200006 2024-09-16,04:14:53.000,260,11047072,-795,0,1726460092,12764.499375729989,71.04317601000366,54392.50508256 2024-09-16,04:14:54.000,260,11047052,-795,0,1726460093,12764.472430489994,71.05022514000302,54392.19764928001 2024-09-16,04:14:55.000,260,11047082,-795,0,1726460094,12764.458957869989,71.02907774999767,54392.19066216 2024-09-16,04:14:56.000,260,11047035,-795,0,1726460095,12764.411803699993,71.07842166000046,54392.05790688001 2024-09-16,04:14:57.000,260,11047063,-795,0,1726460096,12764.378122149988,71.04317601000366,54392.10681672001 2024-09-16,04:14:58.000,260,11047027,-795,0,1726460097,12764.452221559994,71.04317601000366,54392.23258488 2024-09-16,04:14:59.000,260,11047049,-795,0,1726460098,12764.384858459998,71.02202861999831,54392.763606 2024-09-16,04:15:00.000,260,11047074,-795,0,1726460099,12764.310759049993,71.0361268800043,54392.67277344 2024-09-16,04:15:01.000,260,11047048,-795,0,1726460100,12764.324231669998,71.02907774999767,54392.470146960004 2024-09-16,04:15:02.000,260,11046998,-795,0,1726460101,12764.304022739998,71.01497948999895,54392.60290224001 2024-09-16,04:15:03.000,260,11047090,-795,0,1726460102,12764.223187019998,71.02202861999831,54392.31643032001 2024-09-16,04:15:04.000,260,11047069,-795,0,1726460103,12764.283813809998,71.04317601000366,54392.470146960004 2024-09-16,04:15:05.000,260,11047072,-795,0,1726460104,12764.189505469993,71.00793035999959,54392.372327280005 2024-09-16,04:15:06.000,260,11047030,-795,0,1726460105,12764.142351299997,70.96563558000344,54392.16271368 2024-09-16,04:15:07.000,260,11047052,-795,0,1726460106,12764.115406060002,70.95858645000408,54392.04393264 2024-09-16,04:15:08.000,260,11047065,-795,0,1726460107,12764.088460819992,70.89514428000257,54392.19066216 2024-09-16,04:15:09.000,260,11047020,-795,0,1726460108,12764.021097719997,70.84580036999978,54392.39328864001 2024-09-16,04:15:10.000,260,11047068,-795,0,1726460109,12763.987416169992,70.88104602000385,54392.6937348 2024-09-16,04:15:11.000,260,11047058,-795,0,1726460110,12763.859426279996,70.77530906999891,54392.658799200006 2024-09-16,04:15:12.000,260,11047022,-795,0,1726460111,12763.77185425,70.79645646000426,54392.637837840004 2024-09-16,04:15:13.000,260,11047039,-795,0,1726460112,12763.74490900999,70.74711255000148,54392.6937348 2024-09-16,04:15:14.000,260,11047044,-795,0,1726460113,12763.69101853,70.7612108100002,54392.65181208001 2024-09-16,04:15:15.000,260,11047049,-795,0,1726460114,12763.616919119995,70.7259651600034,54392.57495376 2024-09-16,04:15:16.000,260,11047041,-795,0,1726460115,12763.475456609995,70.64137560000381,54392.302456080004 2024-09-16,04:15:17.000,260,11046964,-795,0,1726460116,12763.495665539995,70.62022820999846,54392.134765200004 2024-09-16,04:15:18.000,260,11047060,-795,0,1726460117,12763.44851137,70.53563864999887,54392.18367504 2024-09-16,04:15:19.000,260,11047042,-795,0,1726460118,12763.354203029994,70.50039300000208,54392.239572 2024-09-16,04:15:20.000,260,11047046,-795,0,1726460119,12763.226213139998,70.42285257000185,54392.33739168 2024-09-16,04:15:21.000,260,11047057,-795,0,1726460120,12763.104959559998,70.42990170000121,54392.60290224001 2024-09-16,04:15:22.000,260,11047061,-795,0,1726460121,12763.037596460003,70.38760691999778,54392.6238636 2024-09-16,04:15:23.000,260,11047028,-795,0,1726460122,12762.970233359993,70.31711562000419,54392.658799200006 2024-09-16,04:15:24.000,260,11047023,-795,0,1726460123,12762.950024429992,70.3030173599982,54392.45617272 2024-09-16,04:15:25.000,260,11047011,-795,0,1726460124,12762.828770849992,70.21137866999925,54392.26752048001 2024-09-16,04:15:26.000,260,11047056,-795,0,1726460125,12762.774880370001,70.19023128000117,54392.35136592 2024-09-16,04:15:27.000,260,11047047,-795,0,1726460126,12762.667099409991,70.1197399800003,54392.21861064 2024-09-16,04:15:28.000,260,11047078,-795,0,1726460127,12762.586263689991,70.02810129000136,54391.69457664001 2024-09-16,04:15:29.000,260,11047046,-795,0,1726460128,12762.599736309996,70.03515042000072,54392.01598416 2024-09-16,04:15:30.000,260,11047057,-795,0,1726460129,12762.52563689999,69.93646260000241,54392.19066216 2024-09-16,04:15:31.000,260,11047014,-795,0,1726460130,12762.49195535,69.9082660799977,54392.26752048001 2024-09-16,04:15:32.000,260,11047040,-795,0,1726460131,12762.417855939995,69.90121694999834,54392.26053336 2024-09-16,04:15:33.000,260,11046998,-795,0,1726460132,12762.30333866999,69.84482391000347,54392.22559776001 2024-09-16,04:15:34.000,260,11047037,-795,0,1726460133,12762.37070177,69.85187304000283,54392.27450760001 2024-09-16,04:15:35.000,260,11047032,-755,0,1726460134,12762.30333866999,69.78138174000196,54392.18367504 2024-09-16,04:15:36.000,260,11047050,-795,0,1726460135,12762.22250294999,69.78843087000132,54392.07886824001 2024-09-16,04:15:37.000,260,11047057,-795,0,1726460136,12762.094513059994,69.7108904400011,54392.11380384 2024-09-16,04:15:38.000,260,11047006,-795,0,1726460137,12762.155139849994,69.66859565999766,54392.23258488 2024-09-16,04:15:39.000,260,11047025,-795,0,1726460138,12762.067567819999,69.65449739999895,54392.01598416 2024-09-16,04:15:40.000,260,11047049,-795,0,1726460139,12761.966523169998,69.56285871,54392.00200992 2024-09-16,04:15:41.000,260,11047007,-795,0,1726460140,12761.872214829993,69.58400609999808,54392.085855360005 2024-09-16,04:15:42.000,260,11047024,-795,0,1726460141,12761.784642799998,69.51351480000449,54391.98104856001 2024-09-16,04:15:43.000,260,11047006,-795,0,1726460142,12761.710543389992,69.52056393000385,54392.12079096 2024-09-16,04:15:44.000,260,11047033,-795,0,1726460143,12761.670125529992,69.47826915000041,54392.38630152 2024-09-16,04:15:45.000,260,11047052,-795,0,1726460144,12761.562344569997,69.5276130600032,54392.19764928001 2024-09-16,04:15:46.000,260,11047030,-795,0,1726460145,12761.481508849996,69.44302350000362,54392.09982960001 2024-09-16,04:15:47.000,260,11047038,-795,0,1726460146,12761.35351896,69.4289252400049,54391.9950228 2024-09-16,04:15:48.000,260,11047003,-795,0,1726460147,12761.33331003,69.42187610999827,54392.18367504 2024-09-16,04:15:49.000,260,11047007,-795,0,1726460148,12761.17163859,69.37958133000211,54392.155726560006 2024-09-16,04:15:50.000,260,11047035,-795,0,1726460149,12761.09080287,69.33023741999932,54391.918164480005 2024-09-16,04:15:51.000,260,11047042,-795,0,1726460150,12760.956076669994,69.28794264000317,54391.95310008 2024-09-16,04:15:52.000,260,11047029,-795,0,1726460151,12760.875240949994,69.24564785999974,54391.967074320004 2024-09-16,04:15:53.000,260,11047047,-795,0,1726460152,12760.828086779999,69.18925482000486,54392.064894 2024-09-16,04:15:54.000,260,11047046,-795,0,1726460153,12760.780932609989,69.15400917000079,54392.036945520005 2024-09-16,04:15:55.000,260,11047035,-795,0,1726460154,12760.679887959988,69.13286178000271,54392.253546240005 2024-09-16,04:15:56.000,260,11046997,-795,0,1726460155,12760.578843310002,69.0694196100012,54391.91117736001 2024-09-16,04:15:57.000,260,11046950,-795,0,1726460156,12760.471062349992,69.01302656999906,54392.05790688001 2024-09-16,04:15:58.000,260,11047086,-795,0,1726460157,12760.450853419992,68.98483005000162,54392.05091976 2024-09-16,04:15:59.000,260,11047070,-795,0,1726460158,12760.343072459997,68.85089657999924,54392.1697008 2024-09-16,04:16:00.000,260,11047071,-795,0,1726460159,12760.248764119991,68.83679832000053,54392.16271368 2024-09-16,04:16:01.000,260,11047066,-795,0,1726460160,12760.140983159996,68.74515963000158,54392.085855360005 2024-09-16,04:16:02.000,260,11047073,-795,0,1726460161,12760.039938509995,68.660570070002,54392.01598416 2024-09-16,04:16:03.000,260,11047059,-795,0,1726460162,12759.97257541,68.58302964000177,54392.07188112 2024-09-16,04:16:04.000,260,11047059,-795,0,1726460163,12759.81090397,68.52663659999962,54391.988035680006 2024-09-16,04:16:05.000,260,11047039,-795,0,1726460164,12759.709859319999,68.47024356000475,54391.90419024 2024-09-16,04:16:06.000,260,11047053,-795,0,1726460165,12759.649232529999,68.38565399999788,54392.02297128 2024-09-16,04:16:07.000,260,11047053,-795,0,1726460166,12759.602078359989,68.40680139000324,54392.085855360005 2024-09-16,04:16:08.000,260,11047069,-795,0,1726460167,12759.501033709988,68.34335922000173,54392.01598416 2024-09-16,04:16:09.000,260,11047022,-795,0,1726460168,12759.265262859997,68.29401530999894,54391.967074320004 2024-09-16,04:16:10.000,260,11047070,-795,0,1726460169,12759.359571200002,68.30811356999766,54391.988035680006 2024-09-16,04:16:11.000,260,11047020,-795,0,1726460170,12759.238317620002,68.25876966000214,54392.04393264 2024-09-16,04:16:12.000,260,11047049,-795,0,1726460171,12759.096855110001,68.22352400999807,54391.918164480005 2024-09-16,04:16:13.000,260,11047053,-795,0,1726460172,12759.036228320001,68.15303271000448,54391.7854092 2024-09-16,04:16:14.000,260,11047063,-795,0,1726460173,12758.982337839996,68.1671309700032,54391.79239632001 2024-09-16,04:16:15.000,260,11047032,-795,0,1726460174,12758.840875329995,68.10368880000169,54391.75746072 2024-09-16,04:16:16.000,260,11047039,-795,0,1726460175,12758.81393009,68.11778706000041,54391.73649936 2024-09-16,04:16:17.000,260,11047054,-795,0,1726460176,12758.82740270999,68.12483618999977,54391.820344800006 2024-09-16,04:16:18.000,260,11047033,-795,0,1726460177,12758.7533033,68.11778706000041,54391.967074320004 2024-09-16,04:16:19.000,260,11047018,-795,0,1726460178,12758.69267651,68.10368880000169,54391.967074320004 2024-09-16,04:16:20.000,260,11047048,-795,0,1726460179,12758.67246758,68.08959054000297,54391.98104856001 2024-09-16,04:16:21.000,260,11047029,-795,0,1726460180,12758.56468661999,68.07549228000426,54391.84130616001 2024-09-16,04:16:22.000,260,11047021,-795,0,1726460181,12758.557950309994,68.08254141000361,54391.88322888 2024-09-16,04:16:23.000,260,11047053,-795,0,1726460182,12758.52426875999,68.08254141000361,54392.1697008 2024-09-16,04:16:24.000,260,11047034,-795,0,1726460183,12758.510796139999,67.99795185000403,54391.90419024 2024-09-16,04:16:25.000,260,11047065,-795,0,1726460184,12758.396278869994,67.99795185000403,54391.80637056 2024-09-16,04:16:26.000,260,11047062,-795,0,1726460185,12758.349124699998,67.96975532999932,54391.84829328 2024-09-16,04:16:27.000,260,11047058,-795,0,1726460186,12758.416487799994,67.99090272000467,54392.00899704001 2024-09-16,04:16:28.000,260,11047012,-755,0,1726460187,12758.369333629998,67.99090272000467,54392.05091976 2024-09-16,04:16:29.000,260,11047044,-795,0,1726460188,12758.052727059992,67.94155881000188,54391.54784712 2024-09-16,04:16:30.000,260,11047032,-795,0,1726460189,12758.153771709993,67.97680445999868,54391.82733192 2024-09-16,04:16:31.000,260,11047105,-795,0,1726460190,12758.120090160002,67.9556570700006,54392.02995840001 2024-09-16,04:16:32.000,260,11047072,-795,0,1726460191,12758.167244329998,67.93450968000252,54392.02297128 2024-09-16,04:16:33.000,260,11047036,-795,0,1726460192,12758.140299090002,67.89926402999845,54391.9950228 2024-09-16,04:16:34.000,260,11047010,-795,0,1726460193,12758.086408609997,67.84287099000358,54392.23258488 2024-09-16,04:16:35.000,260,11047039,-795,0,1726460194,12758.133562779993,67.79352708000079,54391.94611296 2024-09-16,04:16:36.000,260,11047031,-795,0,1726460195,12758.012309199992,67.76533056000335,54392.04393264 2024-09-16,04:16:37.000,260,11047014,-795,0,1726460196,12758.019045510002,67.73713403999864,54392.02995840001 2024-09-16,04:16:38.000,260,11047035,-795,0,1726460197,12757.998836580002,67.73713403999864,54391.80637056 2024-09-16,04:16:39.000,260,11047027,-795,0,1726460198,12757.918000860001,67.75123230000463,54391.93912584001 2024-09-16,04:16:40.000,260,11047055,-795,0,1726460199,12757.944946099997,67.76533056000335,54392.05091976 2024-09-16,04:16:41.000,260,11047089,-795,0,1726460200,12757.924737169997,67.68074100000376,54392.01598416 2024-09-16,04:16:42.000,260,11047037,-795,0,1726460201,12757.857374070001,67.68074100000376,54392.07188112 2024-09-16,04:16:43.000,260,11047086,-795,0,1726460202,12757.891055619992,67.65254447999905,54392.18367504 2024-09-16,04:16:44.000,260,11047050,-795,0,1726460203,12757.884319309996,67.59615144000418,54392.239572 2024-09-16,04:16:45.000,260,11047033,-795,0,1726460204,12757.803483589996,67.53270927000267,54392.33040456 2024-09-16,04:16:46.000,260,11047047,-795,0,1726460205,12757.763065729996,67.46926710000116,54392.00200992 2024-09-16,04:16:47.000,260,11047007,-795,0,1726460206,12757.729384179991,67.46926710000116,54392.07886824001 2024-09-16,04:16:48.000,260,11047067,-795,0,1726460207,12757.729384179991,67.38467754000158,54392.134765200004 2024-09-16,04:16:49.000,260,11047062,-795,0,1726460208,12757.702438939996,67.38467754000158,54391.91117736001 2024-09-16,04:16:50.000,260,11047059,-795,0,1726460209,12757.66875738999,67.37057928000286,54392.155726560006 2024-09-16,04:16:51.000,260,11047038,-795,0,1726460210,12757.60813059999,67.3635301500035,54392.204636400005 2024-09-16,04:16:52.000,260,11047065,-795,0,1726460211,12757.54750380999,67.27894059000391,54392.134765200004 2024-09-16,04:16:53.000,260,11047008,-795,0,1726460212,12757.51382226,67.26484232999792,54392.12777808001 2024-09-16,04:16:54.000,260,11047061,-795,0,1726460213,12757.4734044,67.22959668000112,54392.01598416 2024-09-16,04:16:55.000,260,11047021,-795,0,1726460214,12757.37235975,67.1520562500009,54392.27450760001 2024-09-16,04:16:56.000,260,11047093,-795,0,1726460215,12757.26457878999,67.16615450999961,54391.918164480005 2024-09-16,04:16:57.000,260,11047029,-795,0,1726460216,12757.24436985999,67.10976147000474,54391.918164480005 2024-09-16,04:16:58.000,260,11047022,-795,0,1726460217,12757.278051409994,67.09566320999875,54392.01598416 2024-09-16,04:16:59.000,260,11047086,-795,0,1726460218,12757.224160929989,67.0040245199998,54392.05091976 2024-09-16,04:17:00.000,260,11047034,-795,0,1726460219,12757.123116279989,67.09566320999875,54391.79239632001 2024-09-16,04:17:01.000,260,11046970,-795,0,1726460220,12757.075962109993,67.01812277999852,54391.918164480005 2024-09-16,04:17:02.000,260,11046995,-795,0,1726460221,12757.001862699988,67.01812277999852,54391.9950228 2024-09-16,04:17:03.000,260,11047046,-795,0,1726460222,12757.008599009998,66.968778870003,54392.05790688001 2024-09-16,04:17:04.000,260,11047107,-795,0,1726460223,12756.974917459993,66.93353321999894,54392.01598416 2024-09-16,04:17:05.000,260,11047015,-795,0,1726460224,12756.921026980002,66.93353321999894,54392.02995840001 2024-09-16,04:17:06.000,260,11047065,-795,0,1726460225,12756.914290669993,66.84189452999999,54392.253546240005 2024-09-16,04:17:07.000,260,11047025,-795,0,1726460226,12756.947972219998,66.84189452999999,54392.05790688001 2024-09-16,04:17:08.000,260,11047012,-795,0,1726460227,12756.941235910002,66.77140322999912,54392.036945520005 2024-09-16,04:17:09.000,260,11046995,-795,0,1726460228,12756.846927569997,66.77845235999848,54392.02297128 2024-09-16,04:17:10.000,260,11047063,-795,0,1726460229,12756.853663879992,66.77845235999848,54391.79239632001 2024-09-16,04:17:11.000,260,11047044,-795,0,1726460230,12756.833454949992,66.74320671000169,54391.89720312 2024-09-16,04:17:12.000,260,11047068,-795,0,1726460231,12756.806509709997,66.67976454000018,54392.00200992 2024-09-16,04:17:13.000,260,11047074,-795,0,1726460232,12756.860400190002,66.75025584000105,54392.17668792001 2024-09-16,04:17:14.000,260,11047068,-795,0,1726460233,12756.880609120002,66.64451889000338,54392.21162352 2024-09-16,04:17:15.000,260,11047062,-795,0,1726460234,12756.813246019992,66.67271541000082,54392.155726560006 2024-09-16,04:17:16.000,260,11047059,-795,0,1726460235,12756.766091849997,66.61632236999867,54392.26752048001 2024-09-16,04:17:17.000,260,11047044,-795,0,1726460236,12756.799773400002,66.5599293300038,54392.36534016001 2024-09-16,04:17:18.000,260,11047059,-795,0,1726460237,12756.799773400002,66.53878193999844,54392.14873944001 2024-09-16,04:17:19.000,260,11047023,-795,0,1726460238,12756.813246019992,66.48943803000293,54392.16271368 2024-09-16,04:17:20.000,260,11047045,-795,0,1726460239,12756.813246019992,66.48943803000293,54392.00200992 2024-09-16,04:17:21.000,260,11047064,-795,0,1726460240,12756.779564470002,66.48943803000293,54391.82733192 2024-09-16,04:17:22.000,260,11047068,-795,0,1726460241,12756.786300779997,66.50353629000165,54392.064894 2024-09-16,04:17:23.000,260,11047043,-795,0,1726460242,12756.732410299992,66.48943803000293,54392.14175232 2024-09-16,04:17:24.000,260,11047061,-795,0,1726460243,12756.772828159992,66.51763455000037,54392.26752048001 2024-09-16,04:17:25.000,260,11046987,-795,0,1726460244,12756.806509709997,66.51763455000037,54392.21162352 2024-09-16,04:17:26.000,260,11047074,-795,0,1726460245,12756.793037089992,66.50353629000165,54392.21861064 2024-09-16,04:17:27.000,260,11047060,-795,0,1726460246,12756.712201369992,66.46829064000485,54392.44219848001 2024-09-16,04:17:28.000,260,11047057,-795,0,1726460247,12756.705465059997,66.45419237999886,54392.21861064 2024-09-16,04:17:29.000,260,11047039,-795,0,1726460248,12756.604420409996,66.39075021000463,54392.02297128 2024-09-16,04:17:30.000,260,11047055,-795,0,1726460249,12756.577475170001,66.43304499000078,54392.22559776001 2024-09-16,04:17:31.000,260,11047088,-795,0,1726460250,12756.665047199996,66.39779934000398,54391.95310008 2024-09-16,04:17:32.000,260,11047098,-795,0,1726460251,12756.671783509992,66.3132097800044,54391.98104856001 2024-09-16,04:17:33.000,260,11047004,-795,0,1726460252,12756.685256129997,66.36255368999991,54392.302456080004 2024-09-16,04:17:34.000,260,11047019,-795,0,1726460253,12756.658310890001,66.3132097800044,54392.24655912001 2024-09-16,04:17:35.000,260,11047080,-795,0,1726460254,12756.638101960001,66.3484554300012,54392.23258488 2024-09-16,04:17:36.000,260,11047029,-795,0,1726460255,12756.523584689996,66.29206238999905,54391.88322888 2024-09-16,04:17:37.000,260,11047028,-795,0,1726460256,12756.543793619996,66.26386587000161,54392.3094432 2024-09-16,04:17:38.000,260,11047064,-795,0,1726460257,12756.631365649991,66.27091500000097,54392.53303104001 2024-09-16,04:17:39.000,260,11047084,-795,0,1726460258,12756.611156719991,66.25681674000225,54392.372327280005 2024-09-16,04:17:40.000,260,11047064,-795,0,1726460259,12756.550529929991,66.24271848000353,54392.19066216 2024-09-16,04:17:41.000,260,11047031,-795,0,1726460260,12756.51684838,66.24271848000353,54392.14873944001 2024-09-16,04:17:42.000,260,11047062,-795,0,1726460261,12756.530320999991,66.28501325999969,54392.00899704001 2024-09-16,04:17:43.000,260,11047009,-795,0,1726460262,12756.45622159,66.20747282999946,54391.93912584001 2024-09-16,04:17:44.000,260,11047024,-795,0,1726460263,12756.564002549996,66.17927631000202,54392.33739168 2024-09-16,04:17:45.000,260,11047011,-795,0,1726460264,12756.45622159,66.15812892000395,54392.302456080004 2024-09-16,04:17:46.000,260,11047032,-795,0,1726460265,12756.42927634999,66.05944109999837,54392.33739168 2024-09-16,04:17:47.000,260,11047017,-795,0,1726460266,12756.46969420999,66.09468675000244,54392.36534016001 2024-09-16,04:17:48.000,260,11047031,-795,0,1726460267,12756.489903139991,65.98894980000478,54392.43521136001 2024-09-16,04:17:49.000,260,11046985,-795,0,1726460268,12756.550529929991,65.98894980000478,54392.61687648 2024-09-16,04:17:50.000,260,11047020,-795,0,1726460269,12756.564002549996,65.96075328000006,54392.24655912001 2024-09-16,04:17:51.000,260,11047031,-795,0,1726460270,12756.49663945,65.9537041500007,54392.253546240005 2024-09-16,04:17:52.000,260,11047043,-795,0,1726460271,12756.43601266,65.9537041500007,54391.98104856001 2024-09-16,04:17:53.000,260,11047042,-795,0,1726460272,12756.489903139991,65.93960589000199,54392.17668792001 2024-09-16,04:17:54.000,260,11047087,-795,0,1726460273,12756.442748969996,65.99599893000413,54392.49809544 2024-09-16,04:17:55.000,260,11047065,-795,0,1726460274,12756.43601266,66.03124458000093,54392.43521136001 2024-09-16,04:17:56.000,260,11047048,-795,0,1726460275,12756.46969420999,66.01714632000221,54392.33739168 2024-09-16,04:17:57.000,260,11047022,-795,0,1726460276,12756.624629339996,66.1017358800018,54392.36534016001 2024-09-16,04:17:58.000,260,11047019,-795,0,1726460277,12756.732410299992,65.9537041500007,54392.637837840004 2024-09-16,04:17:59.000,260,11047031,-795,0,1726460278,12756.739146610002,65.80567241999961,54392.73565752 2024-09-16,04:18:00.000,260,11047030,-795,0,1726460279,12756.752619229992,65.65059155999916,54392.66578632 2024-09-16,04:18:01.000,260,11047049,-795,0,1726460280,12756.712201369992,65.61534591000236,54392.47713408 2024-09-16,04:18:02.000,260,11047065,-795,0,1726460281,12756.826718639997,65.5448546100015,54392.49809544 2024-09-16,04:18:03.000,260,11047020,-795,0,1726460282,12756.806509709997,65.53075635000278,54392.40726288 2024-09-16,04:18:04.000,260,11047041,-795,0,1726460283,12756.840191260002,65.56600199999957,54392.44219848001 2024-09-16,04:18:05.000,260,11046945,-795,0,1726460284,12756.786300779997,65.61534591000236,54392.763606 2024-09-16,04:18:06.000,260,11047024,-795,0,1726460285,12756.739146610002,65.55190374000085,54392.60290224001 2024-09-16,04:18:07.000,260,11047044,-795,0,1726460286,12756.725673989997,65.53780548000213,54392.67277344 2024-09-16,04:18:08.000,260,11047067,-795,0,1726460287,12756.840191260002,65.59419852000428,54392.79854160001 2024-09-16,04:18:09.000,260,11047082,-795,0,1726460288,12756.793037089992,65.53780548000213,54393.05706504 2024-09-16,04:18:10.000,260,11047066,-795,0,1726460289,12756.819982330002,65.52370722000342,54393.07103928 2024-09-16,04:18:11.000,260,11047052,-795,0,1726460290,12756.867136499997,65.52370722000342,54392.79854160001 2024-09-16,04:18:12.000,260,11047039,-795,0,1726460291,12756.914290669993,65.44616679000319,54392.68674768 2024-09-16,04:18:13.000,260,11047064,-795,0,1726460292,12756.988390079998,65.50255982999806,54392.6238636 2024-09-16,04:18:14.000,260,11047043,-795,0,1726460293,12757.109643659998,65.41092113999912,54392.59591512 2024-09-16,04:18:15.000,260,11047036,-795,0,1726460294,12757.075962109993,65.43911766000383,54392.61687648 2024-09-16,04:18:16.000,260,11047025,-795,0,1726460295,12757.129852589998,65.43206853000447,54392.79155448 2024-09-16,04:18:17.000,260,11047054,-795,0,1726460296,12757.102907349989,65.43206853000447,54392.81251584 2024-09-16,04:18:18.000,260,11047033,-795,0,1726460297,12757.278051409994,65.43206853000447,54392.95225824 2024-09-16,04:18:19.000,260,11047046,-795,0,1726460298,12757.311732959999,65.38977375000104,54393.23174304001 2024-09-16,04:18:20.000,260,11047050,-795,0,1726460299,12757.338678199994,65.45321592000255,54393.210781680005 2024-09-16,04:18:21.000,260,11047032,-795,0,1726460300,12757.311732959999,65.38977375000104,54393.05007792 2024-09-16,04:18:22.000,260,11047020,-795,0,1726460301,12757.379096059994,65.38977375000104,54392.89636128001 2024-09-16,04:18:23.000,260,11047050,-795,0,1726460302,12757.41277761,65.41797026999848,54392.79155448 2024-09-16,04:18:24.000,260,11047009,-795,0,1726460303,12757.50708594999,65.35452810000425,54392.71469616 2024-09-16,04:18:25.000,260,11047008,-795,0,1726460304,12757.459931779995,65.40387200999976,54392.60290224001 2024-09-16,04:18:26.000,260,11047053,-795,0,1726460305,12757.60813059999,65.3968228800004,54393.0081552 2024-09-16,04:18:27.000,260,11047033,-795,0,1726460306,12757.709175249991,65.36862636000296,54393.11994912 2024-09-16,04:18:28.000,260,11047031,-795,0,1726460307,12757.830428829991,65.34747897000489,54393.092000640005 2024-09-16,04:18:29.000,260,11047057,-795,0,1726460308,12757.870846689992,65.31928245000017,54393.2177688 2024-09-16,04:18:30.000,260,11047082,-795,0,1726460309,12757.823692519996,65.35452810000425,54393.28065288001 2024-09-16,04:18:31.000,260,11047040,-795,0,1726460310,12757.850637759992,65.31223332000081,54393.20379456001 2024-09-16,04:18:32.000,260,11047030,-795,0,1726460311,12757.891055619992,65.34042983999825,54393.2177688 2024-09-16,04:18:33.000,260,11047026,-795,0,1726460312,12758.147035399998,65.34042983999825,54393.18283320001 2024-09-16,04:18:34.000,260,11047076,-795,0,1726460313,12758.288497909998,65.37567549000232,54393.05007792 2024-09-16,04:18:35.000,260,11047063,-795,0,1726460314,12758.295234219993,65.38977375000104,54393.0780264 2024-09-16,04:18:36.000,260,11047016,-795,0,1726460315,12758.349124699998,65.3615772300036,54392.994180960006 2024-09-16,04:18:37.000,260,11047007,-795,0,1726460316,12758.436696729994,65.41092113999912,54393.46930512001 2024-09-16,04:18:38.000,260,11047101,-715,0,1726460317,12758.48385089999,65.43206853000447,54393.45533088 2024-09-16,04:18:39.000,260,11047059,-795,0,1726460318,12758.531005069999,65.46026505000191,54393.497253600006 2024-09-16,04:18:40.000,260,11047052,-795,0,1726460319,12758.61184079,65.47436331000063,54393.7418028 2024-09-16,04:18:41.000,260,11047061,-795,0,1726460320,12758.59163186,65.42501939999784,54393.72782856 2024-09-16,04:18:42.000,260,11047056,-795,0,1726460321,12758.68594019999,65.47436331000063,54393.762764160005 2024-09-16,04:18:43.000,260,11047085,-795,0,1726460322,12758.78698484999,65.40387200999976,54393.56712480001 2024-09-16,04:18:44.000,260,11047054,-795,0,1726460323,12758.861084259996,65.47436331000063,54393.497253600006 2024-09-16,04:18:45.000,260,11046999,-795,0,1726460324,12758.901502119996,65.46731418000127,54393.41340816 2024-09-16,04:18:46.000,260,11047075,-795,0,1726460325,12758.88802949999,65.43911766000383,54393.24571728 2024-09-16,04:18:47.000,260,11046967,-795,0,1726460326,12758.93518367,65.50255982999806,54393.44834376001 2024-09-16,04:18:48.000,260,11047057,-795,0,1726460327,12759.096855110001,65.48846156999934,54393.72084144 2024-09-16,04:18:49.000,260,11047089,-795,0,1726460328,12759.150745589992,65.5096089600047,54393.79071264 2024-09-16,04:18:50.000,260,11047044,-795,0,1726460329,12759.218108690002,65.53780548000213,54394.00731336 2024-09-16,04:18:51.000,260,11047066,-795,0,1726460330,12759.251790239992,65.52370722000342,54394.01430048 2024-09-16,04:18:52.000,260,11047060,-795,0,1726460331,12759.312417029993,65.55190374000085,54393.97237776001 2024-09-16,04:18:53.000,260,11047047,-795,0,1726460332,12759.413461679993,65.55895287000021,54394.11910728001 2024-09-16,04:18:54.000,260,11047077,-795,0,1726460333,12759.433670609993,65.55190374000085,54393.7418028 2024-09-16,04:18:55.000,260,11047044,-795,0,1726460334,12759.561660499989,65.58714938999765,54393.65795736001 2024-09-16,04:18:56.000,260,11047047,-795,0,1726460335,12759.527978949998,65.56600199999957,54393.50424072 2024-09-16,04:18:57.000,260,11047054,-795,0,1726460336,12759.561660499989,65.59419852000428,54393.49026648001 2024-09-16,04:18:58.000,260,11047053,-795,0,1726460337,12759.716595629994,65.61534591000236,54393.95141640001 2024-09-16,04:18:59.000,260,11047042,-795,0,1726460338,12759.81090397,65.60124765000364,54394.01430048 2024-09-16,04:19:00.000,260,11047083,-795,0,1726460339,12759.84458551999,65.61534591000236,54394.00731336 2024-09-16,04:19:01.000,260,11047018,-795,0,1726460340,12759.82437658999,65.61534591000236,54394.18897848001 2024-09-16,04:19:02.000,260,11046997,-795,0,1726460341,12759.918684929995,65.608296780003,54394.20295272 2024-09-16,04:19:03.000,260,11047048,-795,0,1726460342,12759.95236648,65.61534591000236,54394.265836800005 2024-09-16,04:19:04.000,260,11047076,-795,0,1726460343,12760.00625695999,65.5448546100015,54394.13308152 2024-09-16,04:19:05.000,260,11047028,-795,0,1726460344,12759.99278434,65.53075635000278,54393.72084144 2024-09-16,04:19:06.000,260,11047075,-795,0,1726460345,12760.08709267999,65.51665809000406,54393.78372552001 2024-09-16,04:19:07.000,260,11047047,-795,0,1726460346,12760.215082570001,65.4955106999987,54393.88853232 2024-09-16,04:19:08.000,260,11047042,-795,0,1726460347,12760.255500430001,65.52370722000342,54393.93744216 2024-09-16,04:19:09.000,260,11047033,-795,0,1726460348,12760.363281389997,65.5448546100015,54394.20295272 2024-09-16,04:19:10.000,260,11047016,-795,0,1726460349,12760.370017699992,65.58714938999765,54394.15404288 2024-09-16,04:19:11.000,260,11047070,-795,0,1726460350,12760.430644489992,65.5448546100015,54394.39859208 2024-09-16,04:19:12.000,260,11047062,-795,0,1726460351,12760.477798660002,65.58714938999765,54394.335708000006 2024-09-16,04:19:13.000,260,11047065,-795,0,1726460352,12760.565370689998,65.55190374000085,54394.52436024001 2024-09-16,04:19:14.000,260,11047001,-795,0,1726460353,12760.612524859993,65.57305112999893,54394.58724432 2024-09-16,04:19:15.000,260,11047047,-795,0,1726460354,12760.666415339998,65.4955106999987,54394.1959656 2024-09-16,04:19:16.000,260,11047028,-795,0,1726460355,12760.700096889988,65.53075635000278,54393.89551944 2024-09-16,04:19:17.000,260,11046990,-795,0,1726460356,12760.686624269998,65.48846156999934,54393.86757096 2024-09-16,04:19:18.000,260,11047045,-795,0,1726460357,12760.774196299993,65.5096089600047,54393.979364880004 2024-09-16,04:19:19.000,260,11047033,-795,0,1726460358,12760.875240949994,65.55190374000085,54394.28679816001 2024-09-16,04:19:20.000,260,11047057,-795,0,1726460359,12760.881977259989,65.52370722000342,54394.37763072001 2024-09-16,04:19:21.000,260,11047022,-795,0,1726460360,12760.895449879994,65.52370722000342,54394.3706436 2024-09-16,04:19:22.000,260,11047019,-795,0,1726460361,12761.00996715,65.59419852000428,54394.62916704 2024-09-16,04:19:23.000,260,11047035,-795,0,1726460362,12761.09080287,65.56600199999957,54394.76192232001 2024-09-16,04:19:24.000,260,11047111,-795,0,1726460363,12761.07059394,65.53780548000213,54394.768909440005 2024-09-16,04:19:25.000,260,11047017,-795,0,1726460364,12761.178374899995,65.60124765000364,54394.76192232001 2024-09-16,04:19:26.000,260,11047064,-795,0,1726460365,12761.12448441999,65.57305112999893,54394.098145920005 2024-09-16,04:19:27.000,260,11047043,-795,0,1726460366,12761.16490227999,65.5448546100015,54394.1959656 2024-09-16,04:19:28.000,260,11047084,-795,0,1726460367,12761.33331003,65.52370722000342,54394.335708000006 2024-09-16,04:19:29.000,260,11047052,-795,0,1726460368,12761.400673129996,65.5096089600047,54394.32173376 2024-09-16,04:19:30.000,260,11047043,-795,0,1726460369,12761.454563610001,65.5448546100015,54394.62916704 2024-09-16,04:19:31.000,260,11047051,-795,0,1726460370,12761.474772540001,65.50255982999806,54394.64314128001 2024-09-16,04:19:32.000,260,11047011,-795,0,1726460371,12761.521926709996,65.47436331000063,54394.72698672 2024-09-16,04:19:33.000,260,11047044,-795,0,1726460372,12761.555608260001,65.43911766000383,54394.72698672 2024-09-16,04:19:34.000,260,11047004,-795,0,1726460373,12761.636443980002,65.48141243999999,54395.04140712 2024-09-16,04:19:35.000,260,11047029,-795,0,1726460374,12761.663389219997,65.46731418000127,54394.99948440001 2024-09-16,04:19:36.000,260,11047018,-795,0,1726460375,12761.649916599992,65.43911766000383,54394.58724432 2024-09-16,04:19:37.000,260,11047010,-795,0,1726460376,12761.656652910002,65.42501939999784,54394.3706436 2024-09-16,04:19:38.000,260,11046991,-795,0,1726460377,12761.697070770002,65.41797026999848,54394.53833448 2024-09-16,04:19:39.000,260,11047056,-795,0,1726460378,12761.737488630002,65.38977375000104,54394.52436024001 2024-09-16,04:19:40.000,260,11047036,-795,0,1726460379,12761.804851729998,65.38272462000168,54394.601218560005 2024-09-16,04:19:41.000,260,11047066,-795,0,1726460380,12761.825060659998,65.34042983999825,54394.74794808 2024-09-16,04:19:42.000,260,11047003,-795,0,1726460381,12761.858742209988,65.31928245000017,54394.985510160004 2024-09-16,04:19:43.000,260,11047051,-795,0,1726460382,12761.946314239998,65.26993854000466,54395.09031696 2024-09-16,04:19:44.000,260,11047072,-795,0,1726460383,12762.027149959998,65.31928245000017,54395.09730408001 2024-09-16,04:19:45.000,260,11047076,-795,0,1726460384,12761.973259479993,65.24174201999995,54395.03442 2024-09-16,04:19:46.000,260,11047078,-795,0,1726460385,12761.993468409994,65.30518419000146,54395.02044576 2024-09-16,04:19:47.000,260,11047077,-795,0,1726460386,12762.18208508999,65.27698767000402,54394.73397384 2024-09-16,04:19:48.000,260,11047067,-795,0,1726460387,12762.215766639994,65.2981350600021,54394.685064 2024-09-16,04:19:49.000,260,11047025,-795,0,1726460388,12762.24944819,65.30518419000146,54394.72698672 2024-09-16,04:19:50.000,260,11047075,-795,0,1726460389,12762.31007498,65.29108593000274,54394.66410264001 2024-09-16,04:19:51.000,260,11047068,-795,0,1726460390,12762.276393429995,65.29108593000274,54394.83179352001 2024-09-16,04:19:52.000,260,11047049,-795,0,1726460391,12762.316811289995,65.28403680000338,54395.11127832 2024-09-16,04:19:53.000,260,11047054,-795,0,1726460392,12762.377438079995,65.22059463000187,54395.25102072 2024-09-16,04:19:54.000,260,11047028,-795,0,1726460393,12762.37070177,65.19239811000443,54395.25800784 2024-09-16,04:19:55.000,260,11047054,-795,0,1726460394,12762.44480117999,65.14305420000164,54395.29993056 2024-09-16,04:19:56.000,260,11047042,-795,0,1726460395,12762.49195535,65.14305420000164,54395.285956319996 2024-09-16,04:19:57.000,260,11047055,-795,0,1726460396,12762.626681549991,65.10780855000485,54395.24403360001 2024-09-16,04:19:58.000,260,11047050,-795,0,1726460397,12762.673835720001,65.0866611599995,54394.97153592 2024-09-16,04:19:59.000,260,11047070,-795,0,1726460398,12762.734462510001,65.09371028999885,54394.985510160004 2024-09-16,04:20:00.000,260,11047056,-795,0,1726460399,12762.714253580001,65.07256290000078,54394.87371624 2024-09-16,04:20:01.000,260,11047073,-795,0,1726460400,12762.801825609997,65.0514155100027,54394.94358744 2024-09-16,04:20:02.000,260,11047068,-795,0,1726460401,12762.795089300002,65.03026812000462,54395.271982080005 2024-09-16,04:20:03.000,260,11046987,-795,0,1726460402,12762.875925020002,65.01616985999863,54395.60037672001 2024-09-16,04:20:04.000,260,11047045,-795,0,1726460403,12762.896133950002,65.03026812000462,54395.64229944 2024-09-16,04:20:05.000,260,11047081,-795,0,1726460404,12762.956760740002,65.03731725000398,54395.656273680004 2024-09-16,04:20:06.000,260,11047025,-795,0,1726460405,12762.916342880002,65.00207159999991,54395.47460856 2024-09-16,04:20:07.000,260,11047073,-795,0,1726460406,12762.923079189997,65.00207159999991,54395.29993056 2024-09-16,04:20:08.000,260,11046996,-795,0,1726460407,12763.024123839998,64.98797334000119,54395.36281464001 2024-09-16,04:20:09.000,260,11047038,-795,0,1726460408,12763.071278009993,64.96682595000311,54395.18813664 2024-09-16,04:20:10.000,260,11047031,-795,0,1726460409,12763.104959559998,64.97387508000247,54395.320891920004 2024-09-16,04:20:11.000,260,11047041,-795,0,1726460410,12763.185795279998,64.9386294299984,54395.32787904 2024-09-16,04:20:12.000,260,11047097,-795,0,1726460411,12763.232949449994,64.9033837800016,54395.271982080005 2024-09-16,04:20:13.000,260,11046984,-795,0,1726460412,12763.226213139998,64.88928552000289,54395.621338079996 2024-09-16,04:20:14.000,260,11047071,-795,0,1726460413,12763.232949449994,64.86813813000481,54395.775054720005 2024-09-16,04:20:15.000,260,11047097,-795,0,1726460414,12763.266630999999,64.89633465000225,54395.844925920006 2024-09-16,04:20:16.000,260,11047065,-795,0,1726460415,12763.226213139998,64.86108899999817,54395.726144880005 2024-09-16,04:20:17.000,260,11047033,-795,0,1726460416,12763.253158379994,64.9033837800016,54395.48159568001 2024-09-16,04:20:18.000,260,11047075,-795,0,1726460417,12763.327257789999,64.86813813000481,54395.6632608 2024-09-16,04:20:19.000,260,11047140,-795,0,1726460418,12763.374411959994,64.87518726000417,54395.6632608 2024-09-16,04:20:20.000,260,11047033,-795,0,1726460419,12763.36093933999,64.8399416100001,54395.341853280006 2024-09-16,04:20:21.000,260,11047079,-795,0,1726460420,12763.32052147999,64.76945030999923,54395.29294344001 2024-09-16,04:20:22.000,260,11047075,-795,0,1726460421,12763.387884579999,64.8046959600033,54395.18114952 2024-09-16,04:20:23.000,260,11047051,-795,0,1726460422,12763.435038749994,64.79059770000458,54395.36281464001 2024-09-16,04:20:24.000,260,11047063,-795,0,1726460423,12763.455247679994,64.79764683000394,54395.621338079996 2024-09-16,04:20:25.000,260,11047019,-795,0,1726460424,12763.515874469995,64.91043291000096,54395.83095168 2024-09-16,04:20:26.000,260,11047073,-795,0,1726460425,12763.54955602,64.91748204000032,54395.79601608001 2024-09-16,04:20:27.000,260,11047047,-795,0,1726460426,12763.536083399995,64.94567855999776,54395.558454000005 2024-09-16,04:20:28.000,260,11047089,-795,0,1726460427,12763.616919119995,64.94567855999776,54395.726144880005 2024-09-16,04:20:29.000,260,11047073,-795,0,1726460428,12763.657336979995,64.95977682000375,54395.64928656001 2024-09-16,04:20:30.000,260,11047065,-795,0,1726460429,12763.616919119995,64.98797334000119,54395.69819640001 2024-09-16,04:20:31.000,260,11047068,-795,0,1726460430,12763.616919119995,64.98797334000119,54395.5235184 2024-09-16,04:20:32.000,260,11047040,-795,0,1726460431,12763.596710189995,65.00912072999927,54395.30691768 2024-09-16,04:20:33.000,260,11047060,-795,0,1726460432,12763.637128049995,64.9527276900044,54395.5933896 2024-09-16,04:20:34.000,260,11047064,-795,0,1726460433,12763.54281970999,64.91748204000032,54395.621338079996 2024-09-16,04:20:35.000,260,11047027,-715,0,1726460434,12763.637128049995,64.88928552000289,54395.677235040006 2024-09-16,04:20:36.000,260,11047067,-795,0,1726460435,12763.58997388,64.86108899999817,54395.90082288 2024-09-16,04:20:37.000,260,11047003,-795,0,1726460436,12763.63039174,64.78354856999795,54395.69120928 2024-09-16,04:20:38.000,260,11047100,-795,0,1726460437,12763.66407328999,64.72010640000371,54395.8030032 2024-09-16,04:20:39.000,260,11047094,-795,0,1726460438,12763.68428221999,64.70600813999772,54395.85890016 2024-09-16,04:20:40.000,260,11047108,-795,0,1726460439,12763.657336979995,64.74125379000179,54395.83793880001 2024-09-16,04:20:41.000,260,11047077,-795,0,1726460440,12763.596710189995,64.68486074999964,54395.81697744001 2024-09-16,04:20:42.000,260,11047068,-795,0,1726460441,12763.60344649999,64.5932220600007,54395.79601608001 2024-09-16,04:20:43.000,260,11047054,-795,0,1726460442,12763.657336979995,64.54387814999791,54395.823964560004 2024-09-16,04:20:44.000,260,11047065,-795,0,1726460443,12763.61018281,64.50863250000111,54395.85191304 2024-09-16,04:20:45.000,260,11047023,-795,0,1726460444,12763.50240184999,64.51568163000047,54395.67024792001 2024-09-16,04:20:46.000,260,11047086,-795,0,1726460445,12763.515874469995,64.45223945999896,54395.6632608 2024-09-16,04:20:47.000,260,11047109,-795,0,1726460446,12763.42830244,64.4451903299996,54395.93575848001 2024-09-16,04:20:48.000,260,11047051,-795,0,1726460447,12763.435038749994,64.4451903299996,54395.733132 2024-09-16,04:20:49.000,260,11047051,-795,0,1726460448,12763.475456609995,64.42404294000153,54395.8030032 2024-09-16,04:20:50.000,260,11047058,-795,0,1726460449,12763.455247679994,64.3817481599981,54395.87986152 2024-09-16,04:20:51.000,260,11047051,-795,0,1726460450,12763.374411959994,64.36060077000002,54395.85191304 2024-09-16,04:20:52.000,260,11047080,-795,0,1726460451,12763.286839929999,64.3112568600045,54395.78204184 2024-09-16,04:20:53.000,260,11047044,-795,0,1726460452,12763.266630999999,64.30420772999787,54395.8030032 2024-09-16,04:20:54.000,260,11047056,-795,0,1726460453,12763.165586349998,64.247814690003,54395.6632608 2024-09-16,04:20:55.000,260,11047022,-795,0,1726460454,12763.138641109988,64.247814690003,54395.67024792001 2024-09-16,04:20:56.000,260,11047083,-795,0,1726460455,12763.003914909998,64.19142165000085,54395.56544112 2024-09-16,04:20:57.000,260,11047053,-795,0,1726460456,12762.923079189997,64.16322513000341,54395.55146688001 2024-09-16,04:20:58.000,260,11047066,-795,0,1726460457,12762.855716090002,64.19142165000085,54395.69120928 2024-09-16,04:20:59.000,260,11047049,-795,0,1726460458,12762.936551810002,64.1350286099987,54395.76806760001 2024-09-16,04:21:00.000,260,11047066,-795,0,1726460459,12762.869188709992,64.11388122000062,54395.67024792001 2024-09-16,04:21:01.000,260,11047047,-795,0,1726460460,12762.835507160002,64.12093034999998,54395.57242824 2024-09-16,04:21:02.000,260,11046981,-795,0,1726460461,12762.781616679997,64.06453730999783,54395.56544112 2024-09-16,04:21:03.000,260,11047070,-795,0,1726460462,12762.822034539997,64.05748817999847,54395.621338079996 2024-09-16,04:21:04.000,260,11047024,-795,0,1726460463,12762.781616679997,64.04338991999975,54395.76806760001 2024-09-16,04:21:05.000,260,11047056,-795,0,1726460464,12762.694044650001,63.97289861999889,54395.39775024 2024-09-16,04:21:06.000,260,11047091,-795,0,1726460465,12762.727726199992,63.94470210000145,54395.50255704001 2024-09-16,04:21:07.000,260,11047056,-795,0,1726460466,12762.855716090002,63.95175123000081,54395.58640248 2024-09-16,04:21:08.000,260,11047016,-795,0,1726460467,12762.795089300002,63.916505580004014,54395.5933896 2024-09-16,04:21:09.000,260,11047030,-795,0,1726460468,12762.754671440001,63.93060384000273,54395.453647199996 2024-09-16,04:21:10.000,260,11047030,-795,0,1726460469,12762.734462510001,63.93765297000209,54395.56544112 2024-09-16,04:21:11.000,260,11047090,-795,0,1726460470,12762.673835720001,63.93765297000209,54395.3488404 2024-09-16,04:21:12.000,260,11047015,-795,0,1726460471,12762.694044650001,63.93765297000209,54395.49556992 2024-09-16,04:21:13.000,260,11047066,-795,0,1726460472,12762.700780959996,64.0010951400036,54395.5235184 2024-09-16,04:21:14.000,260,11047037,-795,0,1726460473,12762.734462510001,63.92355471000337,54395.5933896 2024-09-16,04:21:15.000,260,11047067,-795,0,1726460474,12762.680572029996,63.95175123000081,54395.789028959996 2024-09-16,04:21:16.000,260,11047075,-795,0,1726460475,12762.640154169996,63.909456450004654,54395.390763120005 2024-09-16,04:21:17.000,260,11047051,-795,0,1726460476,12762.653626790001,63.89535818999866,54395.5235184 2024-09-16,04:21:18.000,260,11047036,-795,0,1726460477,12762.633417860001,63.916505580004014,54395.46762144 2024-09-16,04:21:19.000,260,11047055,-795,0,1726460478,12762.606472619991,63.979947749998246,54395.38377600001 2024-09-16,04:21:20.000,260,11047015,-795,0,1726460479,12762.633417860001,64.00814427000296,54395.44666008 2024-09-16,04:21:21.000,260,11047046,-795,0,1726460480,12762.57279107,64.00814427000296,54395.53749264 2024-09-16,04:21:22.000,260,11047095,-795,0,1726460481,12762.619945239996,64.0363407900004,54395.509544160006 2024-09-16,04:21:23.000,260,11047020,-795,0,1726460482,12762.667099409991,64.02929166000104,54395.74011912 2024-09-16,04:21:24.000,260,11047051,-795,0,1726460483,12762.640154169996,64.02224253000168,54395.70518352 2024-09-16,04:21:25.000,260,11046989,-795,0,1726460484,12762.579527379996,64.08568470000318,54395.677235040006 2024-09-16,04:21:26.000,260,11046997,-795,0,1726460485,12762.52563689999,64.09273383000254,54395.70518352 2024-09-16,04:21:27.000,260,11047051,-795,0,1726460486,12762.38417438999,64.10683209000126,54395.3488404 2024-09-16,04:21:28.000,260,11047054,-795,0,1726460487,12762.417855939995,64.0363407900004,54395.47460856 2024-09-16,04:21:29.000,260,11047087,-795,0,1726460488,12762.35049284,63.909456450004654,54395.46063432001 2024-09-16,04:21:30.000,260,11047082,-795,0,1726460489,12762.539109519996,63.72617906999949,54395.26499496001 2024-09-16,04:21:31.000,260,11047063,-795,0,1726460490,12762.747935129992,63.73322819999885,54395.558454000005 2024-09-16,04:21:32.000,260,11047072,-795,0,1726460491,12762.848979779992,63.817817759998434,54395.54447976 2024-09-16,04:21:33.000,260,11047010,-795,0,1726460492,12762.835507160002,64.01519340000232,54395.621338079996 2024-09-16,04:21:34.000,260,11047100,-795,0,1726460493,12762.801825609997,64.01519340000232,54395.726144880005 2024-09-16,04:21:35.000,260,11047047,-795,0,1726460494,12762.673835720001,64.10683209000126,54395.54447976 2024-09-16,04:21:36.000,260,11047071,-795,0,1726460495,12762.660363099996,64.07863557000383,54395.75409336 2024-09-16,04:21:37.000,260,11047080,-795,0,1726460496,12762.606472619991,64.05043904999911,54395.69120928 2024-09-16,04:21:38.000,260,11047089,-795,0,1726460497,12762.707517269992,64.00814427000296,54395.74011912 2024-09-16,04:21:39.000,260,11047078,-795,0,1726460498,12762.714253580001,64.0363407900004,54395.79601608001 2024-09-16,04:21:40.000,260,11047049,-795,0,1726460499,12762.714253580001,64.0997829600019,54395.51653128 2024-09-16,04:21:41.000,260,11046954,-795,0,1726460500,12762.599736309996,64.08568470000318,54395.38377600001 2024-09-16,04:21:42.000,260,11047012,-795,0,1726460501,12762.619945239996,64.0997829600019,54395.68422216 2024-09-16,04:21:43.000,260,11047084,-795,0,1726460502,12762.606472619991,64.0997829600019,54395.75409336 2024-09-16,04:21:44.000,260,11047054,-795,0,1726460503,12762.599736309996,64.08568470000318,54395.79601608001 2024-09-16,04:21:45.000,260,11047067,-795,0,1726460504,12762.50542796999,64.12797947999934,54395.677235040006 2024-09-16,04:21:46.000,260,11047040,-795,0,1726460505,12762.579527379996,64.1491268700047,54395.83095168 2024-09-16,04:21:47.000,260,11047070,-795,0,1726460506,12762.593,64.12797947999934,54396.061526640005 2024-09-16,04:21:48.000,260,11047051,-795,0,1726460507,12762.640154169996,64.12797947999934,54395.83095168 2024-09-16,04:21:49.000,260,11047020,-795,0,1726460508,12762.599736309996,64.1491268700047,54395.775054720005 2024-09-16,04:21:50.000,260,11047047,-795,0,1726460509,12762.55258214,64.12093034999998,54395.74710624001 2024-09-16,04:21:51.000,260,11047064,-795,0,1726460510,12762.53237321,64.17027426000277,54395.50255704001 2024-09-16,04:21:52.000,260,11047062,-795,0,1726460511,12762.518900589996,64.14207773999806,54395.56544112 2024-09-16,04:21:53.000,260,11047051,-795,0,1726460512,12762.559318449996,64.14207773999806,54395.893835760005 2024-09-16,04:21:54.000,260,11047074,-795,0,1726460513,12762.593,64.17732339000213,54395.9776812 2024-09-16,04:21:55.000,260,11047028,-795,0,1726460514,12762.559318449996,64.21961816999828,54395.98466832001 2024-09-16,04:21:56.000,260,11047073,-795,0,1726460515,12762.566054759991,64.14207773999806,54395.78204184 2024-09-16,04:21:57.000,260,11047031,-795,0,1726460516,12762.599736309996,64.17732339000213,54396.16633344 2024-09-16,04:21:58.000,260,11047052,-795,0,1726460517,12762.640154169996,64.15617600000405,54396.12441072 2024-09-16,04:21:59.000,260,11047100,-795,0,1726460518,12762.633417860001,64.1491268700047,54395.90082288 2024-09-16,04:22:00.000,260,11047079,-795,0,1726460519,12762.640154169996,64.12093034999998,54395.91479712001 2024-09-16,04:22:01.000,260,11047094,-795,0,1726460520,12762.633417860001,64.17027426000277,54395.71915776001 2024-09-16,04:22:02.000,260,11047091,-795,0,1726460521,12762.694044650001,64.15617600000405,54395.68422216 2024-09-16,04:22:03.000,260,11047092,-795,0,1726460522,12762.774880370001,64.12797947999934,54395.96370696001 2024-09-16,04:22:04.000,260,11047059,-795,0,1726460523,12762.815298230002,64.12093034999998,54396.110436480005 2024-09-16,04:22:05.000,260,11047014,-795,0,1726460524,12762.795089300002,64.1491268700047,54396.08947512 2024-09-16,04:22:06.000,260,11047046,-795,0,1726460525,12762.801825609997,64.11388122000062,54395.9776812 2024-09-16,04:22:07.000,260,11047026,-795,0,1726460526,12762.842243469997,64.10683209000126,54396.14537208 2024-09-16,04:22:08.000,260,11047043,-795,0,1726460527,12762.943288119997,64.1350286099987,54396.347998560006 2024-09-16,04:22:09.000,260,11047060,-795,0,1726460528,12762.896133950002,64.1350286099987,54396.27114024001 2024-09-16,04:22:10.000,260,11047070,-795,0,1726460529,12763.010651219993,64.10683209000126,54396.061526640005 2024-09-16,04:22:11.000,260,11047083,-795,0,1726460530,12762.990442289993,64.09273383000254,54396.0475524 2024-09-16,04:22:12.000,260,11047019,-795,0,1726460531,12763.064541699998,64.07863557000383,54395.75409336 2024-09-16,04:22:13.000,260,11047043,-795,0,1726460532,12763.051069079993,64.08568470000318,54395.69120928 2024-09-16,04:22:14.000,260,11047031,-795,0,1726460533,12763.118432179988,64.08568470000318,54396.06851376 2024-09-16,04:22:15.000,260,11047098,-795,0,1726460534,12763.165586349998,64.12797947999934,54396.208256160004 2024-09-16,04:22:16.000,260,11047067,-795,0,1726460535,12763.253158379994,64.17027426000277,54396.24319176 2024-09-16,04:22:17.000,260,11047070,-795,0,1726460536,12763.206004209998,64.12797947999934,54396.28511448 2024-09-16,04:22:18.000,260,11047031,-795,0,1726460537,12763.333994099994,64.14207773999806,54396.543637920004 2024-09-16,04:22:19.000,260,11047070,-795,0,1726460538,12763.36093933999,64.1491268700047,54396.58556064001 2024-09-16,04:22:20.000,260,11047077,-795,0,1726460539,12763.42156612999,64.10683209000126,54396.45979248 2024-09-16,04:22:21.000,260,11047054,-795,0,1726460540,12763.40135719999,64.1350286099987,54396.257166 2024-09-16,04:22:22.000,260,11047036,-795,0,1726460541,12763.394620889994,64.12797947999934,54396.02659104 2024-09-16,04:22:23.000,260,11047047,-795,0,1726460542,12763.44851137,64.14207773999806,54396.02659104 2024-09-16,04:22:24.000,260,11047050,-795,0,1726460543,12763.52934709,64.08568470000318,54396.08248800001 2024-09-16,04:22:25.000,260,11047082,-795,0,1726460544,12763.56976495,64.17732339000213,54396.42485688 2024-09-16,04:22:26.000,260,11047017,-795,0,1726460545,12763.54955602,64.16322513000341,54396.2921016 2024-09-16,04:22:27.000,260,11047061,-795,0,1726460546,12763.58997388,64.14207773999806,54396.30607584 2024-09-16,04:22:28.000,260,11047087,-795,0,1726460547,12763.61018281,64.12093034999998,54396.45979248 2024-09-16,04:22:29.000,260,11047049,-795,0,1726460548,12763.71122746,64.08568470000318,54396.59254776 2024-09-16,04:22:30.000,260,11047096,-795,0,1726460549,12763.74490900999,64.14207773999806,54396.57857352 2024-09-16,04:22:31.000,260,11047066,-795,0,1726460550,12763.73143639,64.12797947999934,54396.2921016 2024-09-16,04:22:32.000,260,11047073,-795,0,1726460551,12763.70449114999,64.12093034999998,54396.17332056001 2024-09-16,04:22:33.000,260,11047028,-795,0,1726460552,12763.758381629996,64.11388122000062,54396.00562968001 2024-09-16,04:22:34.000,260,11047057,-795,0,1726460553,12763.926789379992,64.10683209000126,54396.15235920001 2024-09-16,04:22:35.000,260,11047079,-795,0,1726460554,12763.973943550001,64.1350286099987,54396.445818240005 2024-09-16,04:22:36.000,260,11046993,-795,0,1726460555,12763.845953659991,64.16322513000341,54396.327037200004 2024-09-16,04:22:37.000,260,11046973,-795,0,1726460556,12763.886371519991,64.1491268700047,54396.32005008001 2024-09-16,04:22:38.000,260,11047038,-795,0,1726460557,12763.913316760001,64.1350286099987,54396.38293416 2024-09-16,04:22:39.000,260,11047054,-795,0,1726460558,12763.906580449991,64.12093034999998,54396.65543184001 2024-09-16,04:22:40.000,260,11047053,-795,0,1726460559,12763.866162589991,64.17027426000277,54396.5715864 2024-09-16,04:22:41.000,260,11047057,-795,0,1726460560,12763.926789379992,64.15617600000405,54396.65543184001 2024-09-16,04:22:42.000,260,11047025,-795,0,1726460561,12763.987416169992,64.08568470000318,54396.375947040004 2024-09-16,04:22:43.000,260,11047022,-795,0,1726460562,12764.074988200002,64.0997829600019,54396.32005008001 2024-09-16,04:22:44.000,260,11047082,-795,0,1726460563,12764.128878679992,64.1491268700047,54396.278127360005 2024-09-16,04:22:45.000,260,11047017,-795,0,1726460564,12764.108669749992,64.11388122000062,54396.229217520005 2024-09-16,04:22:46.000,260,11047053,-795,0,1726460565,12764.027834029992,64.1491268700047,54396.29908872001 2024-09-16,04:22:47.000,260,11047025,-795,0,1726460566,12764.101933439997,64.17027426000277,54396.38293416 2024-09-16,04:22:48.000,260,11047046,-795,0,1726460567,12764.176032850002,64.19142165000085,54396.445818240005 2024-09-16,04:22:49.000,260,11047052,-795,0,1726460568,12764.189505469993,64.18437252000149,54396.69735456 2024-09-16,04:22:50.000,260,11047053,-795,0,1726460569,12764.202978089997,64.21961816999828,54396.69735456 2024-09-16,04:22:51.000,260,11047086,-795,0,1726460570,12764.243395949998,64.21961816999828,54396.732290160006 2024-09-16,04:22:52.000,260,11047045,-795,0,1726460571,12764.263604879998,64.22666729999764,54396.55062504 2024-09-16,04:22:53.000,260,11047040,-795,0,1726460572,12764.371385839993,64.24076556000364,54396.43883112001 2024-09-16,04:22:54.000,260,11047095,-795,0,1726460573,12764.391594769993,64.31830599000386,54396.159346320004 2024-09-16,04:22:55.000,260,11047045,-795,0,1726460574,12764.411803699993,64.32535512000322,54396.21524328 2024-09-16,04:22:56.000,260,11047046,-795,0,1726460575,12764.411803699993,64.33240425000258,54396.08947512 2024-09-16,04:22:57.000,260,11047087,-795,0,1726460576,12764.405067389998,64.3465025100013,54396.46677960001 2024-09-16,04:22:58.000,260,11047067,-795,0,1726460577,12764.526320969999,64.36764989999938,54396.60652200001 2024-09-16,04:22:59.000,260,11047062,-795,0,1726460578,12764.53979358999,64.3465025100013,54396.683380320006 2024-09-16,04:23:00.000,260,11047088,-795,0,1726460579,12764.546529899999,64.36764989999938,54396.8161356 2024-09-16,04:23:01.000,260,11047037,-795,0,1726460580,12764.465694179999,64.35355164000066,54396.7462644 2024-09-16,04:23:02.000,260,11047046,-795,0,1726460581,12764.506112039999,64.36764989999938,54396.64844472 2024-09-16,04:23:03.000,260,11047070,-795,0,1726460582,12764.533057279994,64.33240425000258,54396.35498568 2024-09-16,04:23:04.000,260,11047038,-795,0,1726460583,12764.566738829999,64.38879729000473,54396.19428192 2024-09-16,04:23:05.000,260,11047044,-795,0,1726460584,12764.586947759999,64.37469902999874,54396.208256160004 2024-09-16,04:23:06.000,260,11047087,-795,0,1726460585,12764.593684069994,64.3465025100013,54396.180307680006 2024-09-16,04:23:07.000,260,11047082,-795,0,1726460586,12764.553266209994,64.36764989999938,54396.12441072 2024-09-16,04:23:08.000,260,11047076,-795,0,1726460587,12764.64083823999,64.38879729000473,54396.55062504 2024-09-16,04:23:09.000,260,11047076,-795,0,1726460588,12764.68125609999,64.33240425000258,54396.494728080004 2024-09-16,04:23:10.000,260,11047069,-795,0,1726460589,12764.64083823999,64.37469902999874,54396.67639320001 2024-09-16,04:23:11.000,260,11047059,-795,0,1726460590,12764.654310859994,64.36764989999938,54396.613509120005 2024-09-16,04:23:12.000,260,11047085,-795,0,1726460591,12764.68799241,64.33240425000258,54396.63447048001 2024-09-16,04:23:13.000,260,11047048,-795,0,1726460592,12764.72167395999,64.37469902999874,54396.781200000005 2024-09-16,04:23:14.000,260,11047077,-795,0,1726460593,12764.78903706,64.33240425000258,54396.375947040004 2024-09-16,04:23:15.000,260,11047063,-795,0,1726460594,12764.755355509995,64.23371643000428,54396.229217520005 2024-09-16,04:23:16.000,260,11047073,-795,0,1726460595,12764.78903706,64.21961816999828,54396.13838496 2024-09-16,04:23:17.000,260,11046997,-795,0,1726460596,12764.815982299995,64.24076556000364,54396.229217520005 2024-09-16,04:23:18.000,260,11047069,-795,0,1726460597,12764.795773369995,64.26191295000172,54396.50870232001 2024-09-16,04:23:19.000,260,11047045,-795,0,1726460598,12764.84966385,64.16322513000341,54396.53665080001 2024-09-16,04:23:20.000,260,11047067,-795,0,1726460599,12764.815982299995,64.16322513000341,54396.60652200001 2024-09-16,04:23:21.000,260,11047059,-795,0,1726460600,12764.815982299995,64.12797947999934,54396.543637920004 2024-09-16,04:23:22.000,260,11047059,-795,0,1726460601,12764.91029064,64.12797947999934,54396.80914848 2024-09-16,04:23:23.000,260,11047086,-795,0,1726460602,12765.024807909991,64.07158644000447,54396.87203256001 2024-09-16,04:23:24.000,260,11047064,-795,0,1726460603,12765.004598979991,64.08568470000318,54396.5715864 2024-09-16,04:23:25.000,260,11047021,-795,0,1726460604,12765.024807909991,64.02929166000104,54396.33402432 2024-09-16,04:23:26.000,260,11047047,-795,0,1726460605,12764.99112636,64.08568470000318,54396.19428192 2024-09-16,04:23:27.000,260,11047084,-795,0,1726460606,12765.024807909991,64.05043904999911,54396.278127360005 2024-09-16,04:23:28.000,260,11047064,-795,0,1726460607,12765.065225769991,64.02224253000168,54396.35498568 2024-09-16,04:23:29.000,260,11047067,-795,0,1726460608,12765.098907319996,64.07158644000447,54396.62049624 2024-09-16,04:23:30.000,260,11047127,-795,0,1726460609,12765.078698389996,64.08568470000318,54396.76722576 2024-09-16,04:23:31.000,260,11047070,-795,0,1726460610,12765.065225769991,64.01519340000232,54396.8161356 2024-09-16,04:23:32.000,260,11047103,-795,0,1726460611,12765.092171010001,63.99404601000424,54396.78818712 2024-09-16,04:23:33.000,260,11047047,-795,0,1726460612,12765.105643629991,64.01519340000232,54396.851071200006 2024-09-16,04:23:34.000,260,11047076,-795,0,1726460613,12765.105643629991,64.02224253000168,54396.87203256001 2024-09-16,04:23:35.000,260,11047074,-795,0,1726460614,12765.078698389996,63.98699688000488,54396.43883112001 2024-09-16,04:23:36.000,260,11047067,-795,0,1726460615,12765.045016839991,64.00814427000296,54396.32005008001 2024-09-16,04:23:37.000,260,11047066,-795,0,1726460616,12764.977653739996,63.95175123000081,54396.14537208 2024-09-16,04:23:38.000,260,11047060,-795,0,1726460617,12765.105643629991,63.98699688000488,54396.41786976001 2024-09-16,04:23:39.000,260,11047080,-795,0,1726460618,12765.125852559991,63.916505580004014,54396.494728080004 2024-09-16,04:23:40.000,260,11047043,-795,0,1726460619,12765.085434699991,63.95175123000081,54396.70434168001 2024-09-16,04:23:41.000,260,11047024,-795,0,1726460620,12764.997862669996,63.94470210000145,54396.80914848 2024-09-16,04:23:42.000,260,11047104,-795,0,1726460621,12764.99112636,63.95880036000017,54396.89299392001 2024-09-16,04:23:43.000,260,11046996,-795,0,1726460622,12764.92376325999,63.909456450004654,54396.71831592 2024-09-16,04:23:44.000,260,11047030,-795,0,1726460623,12764.896818019995,63.87421080000058,54396.80216136001 2024-09-16,04:23:45.000,260,11047064,-795,0,1726460624,12764.86313646999,63.853063410002505,54396.515689440006 2024-09-16,04:23:46.000,260,11047074,-795,0,1726460625,12764.84966385,63.87421080000058,54396.208256160004 2024-09-16,04:23:47.000,260,11047053,-795,0,1726460626,12764.90355432999,63.82486688999779,54396.29908872001 2024-09-16,04:23:48.000,260,11047085,-795,0,1726460627,12764.86313646999,63.817817759998434,54396.32005008001 2024-09-16,04:23:49.000,260,11047022,-795,0,1726460628,12764.80250967999,63.73322819999885,54396.25017888001 2024-09-16,04:23:50.000,260,11047043,-795,0,1726460629,12764.7486192,63.72617906999949,54396.34101144001 2024-09-16,04:23:51.000,260,11047081,-795,0,1726460630,12764.694728719995,63.676835160003975,54396.65543184001 2024-09-16,04:23:52.000,260,11047061,-795,0,1726460631,12764.66104716999,63.65568776999862,54396.66940608 2024-09-16,04:23:53.000,260,11047040,-795,0,1726460632,12764.68125609999,63.620442120001826,54396.71831592 2024-09-16,04:23:54.000,260,11047058,-795,0,1726460633,12764.68799241,63.578147339998395,54396.79517424 2024-09-16,04:23:55.000,260,11047065,-795,0,1726460634,12764.634101929994,63.56404907999968,54396.57857352 2024-09-16,04:23:56.000,260,11047008,-795,0,1726460635,12764.593684069994,63.56404907999968,54396.45979248 2024-09-16,04:23:57.000,260,11047061,-795,0,1726460636,12764.60715669,63.451263000002655,54396.17332056001 2024-09-16,04:23:58.000,260,11047055,-795,0,1726460637,12764.566738829999,63.458312130002014,54396.180307680006 2024-09-16,04:23:59.000,260,11047028,-795,0,1726460638,12764.533057279994,63.43011561000458,54396.14537208 2024-09-16,04:24:00.000,260,11047047,-795,0,1726460639,12764.445485249998,63.43011561000458,54396.05453952001 2024-09-16,04:24:01.000,260,11047015,-795,0,1726460640,12764.418540009989,63.36667344000307,54396.41786976001 2024-09-16,04:24:02.000,260,11047077,-795,0,1726460641,12764.398331079989,63.38077170000179,54396.62748336 2024-09-16,04:24:03.000,260,11047039,-795,0,1726460642,12764.512848349994,63.331427789999,54396.781200000005 2024-09-16,04:24:04.000,260,11047031,-795,0,1726460643,12764.398331079989,63.33847691999836,54396.781200000005 2024-09-16,04:24:05.000,260,11047034,-795,0,1726460644,12764.344440599998,63.345526049997716,54396.50870232001 2024-09-16,04:24:06.000,260,11047060,-795,0,1726460645,12764.290550119993,63.28913301000284,54396.327037200004 2024-09-16,04:24:07.000,260,11047067,-795,0,1726460646,12764.297286429988,63.275034750004124,54396.22223040001 2024-09-16,04:24:08.000,260,11047078,-795,0,1726460647,12764.371385839993,63.232739970000694,54396.1174236 2024-09-16,04:24:09.000,260,11047048,-795,0,1726460648,12764.290550119993,63.211592580002616,54396.040565280004 2024-09-16,04:24:10.000,260,11047088,-795,0,1726460649,12764.290550119993,63.183396059997904,54396.13139784001 2024-09-16,04:24:11.000,260,11047074,-795,0,1726460650,12764.216450710002,63.12700302000303,54396.17332056001 2024-09-16,04:24:12.000,260,11047050,-795,0,1726460651,12764.182769159997,63.12700302000303,54396.55062504 2024-09-16,04:24:13.000,260,11046997,-795,0,1726460652,12764.176032850002,63.0847082399996,54396.57857352 2024-09-16,04:24:14.000,260,11047076,-795,0,1726460653,12764.155823920002,63.035364330004086,54396.5715864 2024-09-16,04:24:15.000,260,11047047,-795,0,1726460654,12764.081724509997,63.07060998000088,54396.2921016 2024-09-16,04:24:16.000,260,11047072,-795,0,1726460655,12764.048042959992,62.986020420001296,54396.208256160004 2024-09-16,04:24:17.000,260,11047031,-795,0,1726460656,12763.940261999996,62.9507747700045,54396.09646224 2024-09-16,04:24:18.000,260,11047086,-795,0,1726460657,12764.061515579997,62.90847999000107,54396.30607584 2024-09-16,04:24:19.000,260,11047051,-795,0,1726460658,12764.027834029992,62.873234340004274,54396.01960392 2024-09-16,04:24:20.000,260,11047084,-795,0,1726460659,12763.987416169992,62.88028347000363,54395.991655440004 2024-09-16,04:24:21.000,260,11047023,-795,0,1726460660,12763.906580449991,62.84503781999956,54396.1174236 2024-09-16,04:24:22.000,260,11047046,-795,0,1726460661,12763.886371519991,62.79569391000405,54396.040565280004 2024-09-16,04:24:23.000,260,11047033,-795,0,1726460662,12763.825744729991,62.760448259999976,54396.33402432 2024-09-16,04:24:24.000,260,11047047,-795,0,1726460663,12763.805535799991,62.69700608999847,54396.38293416 2024-09-16,04:24:25.000,260,11047069,-795,0,1726460664,12763.758381629996,62.72520261000318,54396.23620464 2024-09-16,04:24:26.000,260,11047074,-795,0,1726460665,12763.717963769996,62.69700608999847,54396.061526640005 2024-09-16,04:24:27.000,260,11047067,-795,0,1726460666,12763.69101853,62.61946565999824,54396.00562968001 2024-09-16,04:24:28.000,260,11047035,-795,0,1726460667,12763.717963769996,62.577170880002086,54396.1174236 2024-09-16,04:24:29.000,260,11046989,-795,0,1726460668,12763.637128049995,62.534876099998655,54396.061526640005 2024-09-16,04:24:30.000,260,11047072,-795,0,1726460669,12763.637128049995,62.52077783999994,54395.6632608 2024-09-16,04:24:31.000,260,11047095,-795,0,1726460670,12763.58997388,62.42209002000163,54395.83793880001 2024-09-16,04:24:32.000,260,11047076,-795,0,1726460671,12763.576501259995,62.44323740999971,54395.90781 2024-09-16,04:24:33.000,260,11047103,-795,0,1726460672,12763.556292329995,62.3797952399982,54395.88684864001 2024-09-16,04:24:34.000,260,11047063,-795,0,1726460673,12763.54281970999,62.37274610999884,54396.13139784001 2024-09-16,04:24:35.000,260,11047015,-795,0,1726460674,12763.48892923,62.358647850000125,54396.15235920001 2024-09-16,04:24:36.000,260,11047073,-795,0,1726460675,12763.48219291999,62.33045133000269,54395.80999032 2024-09-16,04:24:37.000,260,11047003,-795,0,1726460676,12763.50240184999,62.33045133000269,54395.893835760005 2024-09-16,04:24:38.000,260,11047062,-795,0,1726460677,12763.36093933999,62.29520567999862,54395.83095168 2024-09-16,04:24:39.000,260,11047060,-795,0,1726460678,12763.42830244,62.238812640003744,54395.823964560004 2024-09-16,04:24:40.000,260,11047034,-795,0,1726460679,12763.455247679994,62.238812640003744,54395.79601608001 2024-09-16,04:24:41.000,260,11047052,-795,0,1726460680,12763.42830244,62.168321340002876,54395.453647199996 2024-09-16,04:24:42.000,260,11047086,-795,0,1726460681,12763.387884579999,62.118977430000086,54395.64928656001 2024-09-16,04:24:43.000,260,11047090,-795,0,1726460682,12763.40809351,62.02733874000114,54395.733132 2024-09-16,04:24:44.000,260,11047078,-795,0,1726460683,12763.44177505999,62.06963352000457,54395.726144880005 2024-09-16,04:24:45.000,260,11047062,-795,0,1726460684,12763.40809351,62.02733874000114,54395.76806760001 2024-09-16,04:24:46.000,260,11047033,-795,0,1726460685,12763.38114826999,62.07668265000393,54395.44666008 2024-09-16,04:24:47.000,260,11047034,-795,0,1726460686,12763.42156612999,62.02733874000114,54395.49556992 2024-09-16,04:24:48.000,260,11047062,-795,0,1726460687,12763.455247679994,62.02028961000178,54395.56544112 2024-09-16,04:24:49.000,260,11047036,-795,0,1726460688,12763.4687203,62.006191350003064,54395.48159568001 2024-09-16,04:24:50.000,260,11047066,-795,0,1726460689,12763.475456609995,62.0343878700005,54395.48159568001 2024-09-16,04:24:51.000,260,11047025,-795,0,1726460690,12763.46198398999,62.02028961000178,54395.42569872 2024-09-16,04:24:52.000,260,11047076,-795,0,1726460691,12763.46198398999,61.999142220003705,54395.320891920004 2024-09-16,04:24:53.000,260,11047043,-795,0,1726460692,12763.52934709,61.96389656999963,54395.33486616001 2024-09-16,04:24:54.000,260,11047027,-795,0,1726460693,12763.475456609995,61.942749180001556,54395.21608512001 2024-09-16,04:24:55.000,260,11047055,-715,0,1726460694,12763.556292329995,61.949798310000915,54395.40473736 2024-09-16,04:24:56.000,260,11047060,-795,0,1726460695,12763.52934709,61.92160179000348,54395.30691768 2024-09-16,04:24:57.000,260,11047082,-795,0,1726460696,12763.50913816,61.96389656999963,54395.4187116 2024-09-16,04:24:58.000,260,11047067,-795,0,1726460697,12763.596710189995,61.96389656999963,54395.558454000005 2024-09-16,04:24:59.000,260,11047093,-795,0,1726460698,12763.616919119995,61.9357000500022,54395.57242824 2024-09-16,04:25:00.000,260,11047060,-795,0,1726460699,12763.58997388,61.97799482999835,54395.51653128 2024-09-16,04:25:01.000,260,11047041,-795,0,1726460700,12763.50240184999,61.949798310000915,54395.32787904 2024-09-16,04:25:02.000,260,11047029,-795,0,1726460701,12763.54955602,61.949798310000915,54395.42569872 2024-09-16,04:25:03.000,260,11047060,-795,0,1726460702,12763.54281970999,61.92160179000348,54395.29993056 2024-09-16,04:25:04.000,260,11047078,-795,0,1726460703,12763.536083399995,61.942749180001556,54395.2789692 2024-09-16,04:25:05.000,260,11047056,-795,0,1726460704,12763.596710189995,61.942749180001556,54395.36980176 2024-09-16,04:25:06.000,260,11047062,-795,0,1726460705,12763.54281970999,61.96389656999963,54395.2789692 2024-09-16,04:25:07.000,260,11047047,-795,0,1726460706,12763.54955602,61.98504395999771,54395.09031696 2024-09-16,04:25:08.000,260,11047017,-795,0,1726460707,12763.50913816,61.91455266000412,54395.20211088 2024-09-16,04:25:09.000,260,11047043,-795,0,1726460708,12763.58323756999,61.91455266000412,54395.32787904 2024-09-16,04:25:10.000,260,11047067,-795,0,1726460709,12763.596710189995,61.949798310000915,54395.26499496001 2024-09-16,04:25:11.000,260,11047062,-795,0,1726460710,12763.62365542999,61.88635613999941,54395.209098 2024-09-16,04:25:12.000,260,11047051,-795,0,1726460711,12763.616919119995,61.92865092000284,54395.19512376001 2024-09-16,04:25:13.000,260,11047056,-795,0,1726460712,12763.738172699996,61.942749180001556,54395.46063432001 2024-09-16,04:25:14.000,260,11047089,-795,0,1726460713,12763.758381629996,61.97799482999835,54395.223072240005 2024-09-16,04:25:15.000,260,11047052,-795,0,1726460714,12763.717963769996,61.96389656999963,54395.11127832 2024-09-16,04:25:16.000,260,11047021,-795,0,1726460715,12763.77185425,61.999142220003705,54395.0693556 2024-09-16,04:25:17.000,260,11047064,-795,0,1726460716,12763.839217349996,61.96389656999963,54395.06236848 2024-09-16,04:25:18.000,260,11047042,-795,0,1726460717,12763.845953659991,62.04848612999922,54394.99249728 2024-09-16,04:25:19.000,260,11047035,-795,0,1726460718,12763.845953659991,62.04143699999986,54395.2789692 2024-09-16,04:25:20.000,260,11047043,-795,0,1726460719,12763.785326869991,62.11192830000073,54395.209098 2024-09-16,04:25:21.000,260,11047058,-795,0,1726460720,12763.785326869991,62.09078091000265,54395.16018816 2024-09-16,04:25:22.000,260,11047100,-795,0,1726460721,12763.805535799991,62.09783004000201,54395.20211088 2024-09-16,04:25:23.000,260,11047092,-795,0,1726460722,12763.852689970001,62.09783004000201,54395.30691768 2024-09-16,04:25:24.000,260,11047097,-795,0,1726460723,12763.913316760001,62.08373178000329,54395.488582800004 2024-09-16,04:25:25.000,260,11047059,-795,0,1726460724,12763.933525690001,62.09078091000265,54395.209098 2024-09-16,04:25:26.000,260,11047075,-795,0,1726460725,12763.879635209996,62.06258438999794,54395.06236848 2024-09-16,04:25:27.000,260,11047005,-795,0,1726460726,12763.906580449991,62.11192830000073,54395.14621392001 2024-09-16,04:25:28.000,260,11047079,-795,0,1726460727,12763.994152480002,62.16127221000352,54395.03442 2024-09-16,04:25:29.000,260,11047078,-795,0,1726460728,12764.014361410002,62.20356698999967,54395.25102072 2024-09-16,04:25:30.000,260,11047039,-795,0,1726460729,12764.007625099992,62.25291090000246,54395.320891920004 2024-09-16,04:25:31.000,260,11047093,-795,0,1726460730,12763.994152480002,62.231763510004384,54395.20211088 2024-09-16,04:25:32.000,260,11047130,-795,0,1726460731,12763.994152480002,62.22471437999775,54395.2789692 2024-09-16,04:25:33.000,260,11047024,-795,0,1726460732,12764.000888789997,62.231763510004384,54395.29993056 2024-09-16,04:25:34.000,260,11047048,-795,0,1726460733,12764.000888789997,62.20356698999967,54395.46063432001 2024-09-16,04:25:35.000,260,11047085,-795,0,1726460734,12764.061515579997,62.25291090000246,54395.56544112 2024-09-16,04:25:36.000,260,11047085,-795,0,1726460735,12763.967207239992,62.25996003000182,54395.055381360005 2024-09-16,04:25:37.000,260,11047093,-795,0,1726460736,12764.054779270002,62.2458617700031,54395.16018816 2024-09-16,04:25:38.000,260,11047057,-795,0,1726460737,12764.081724509997,62.30930394000461,54395.18114952 2024-09-16,04:25:39.000,260,11047035,-795,0,1726460738,12763.953734620001,62.29520567999862,54394.99249728 2024-09-16,04:25:40.000,260,11047068,-795,0,1726460739,12764.007625099992,62.31635307000397,54395.320891920004 2024-09-16,04:25:41.000,260,11047073,-795,0,1726460740,12764.034570340002,62.32340220000333,54395.174162400006 2024-09-16,04:25:42.000,260,11047024,-795,0,1726460741,12764.048042959992,62.32340220000333,54395.33486616001 2024-09-16,04:25:43.000,260,11047064,-795,0,1726460742,12764.068251889992,62.37274610999884,54395.33486616001 2024-09-16,04:25:44.000,260,11047069,-795,0,1726460743,12764.021097719997,62.351598720000766,54395.33486616001 2024-09-16,04:25:45.000,260,11047077,-795,0,1726460744,12764.007625099992,62.34454959000141,54395.439672960005 2024-09-16,04:25:46.000,260,11047058,-795,0,1726460745,12763.960470929997,62.27405829000054,54395.174162400006 2024-09-16,04:25:47.000,260,11047068,-795,0,1726460746,12763.940261999996,62.302254809997976,54394.950574559996 2024-09-16,04:25:48.000,260,11047064,-795,0,1726460747,12763.987416169992,62.29520567999862,54395.13223968 2024-09-16,04:25:49.000,260,11046990,-795,0,1726460748,12763.953734620001,62.29520567999862,54394.88070336001 2024-09-16,04:25:50.000,260,11047018,-795,0,1726460749,12763.946998309992,62.30930394000461,54394.97852304001 2024-09-16,04:25:51.000,260,11047023,-795,0,1726460750,12763.953734620001,62.29520567999862,54395.0693556 2024-09-16,04:25:52.000,260,11047061,-795,0,1726460751,12763.899844139996,62.30930394000461,54395.02044576 2024-09-16,04:25:53.000,260,11047064,-795,0,1726460752,12763.899844139996,62.33045133000269,54394.97153592 2024-09-16,04:25:54.000,260,11047056,-795,0,1726460753,12764.027834029992,62.30930394000461,54395.12525256001 2024-09-16,04:25:55.000,260,11047094,-795,0,1726460754,12763.987416169992,62.28815654999926,54395.2789692 2024-09-16,04:25:56.000,260,11047096,-795,0,1726460755,12763.967207239992,62.2458617700031,54395.25800784 2024-09-16,04:25:57.000,260,11047075,-795,0,1726460756,12763.960470929997,62.2458617700031,54394.8946776 2024-09-16,04:25:58.000,260,11047045,-795,0,1726460757,12763.960470929997,62.22471437999775,54394.83179352001 2024-09-16,04:25:59.000,260,11047056,-795,0,1726460758,12763.960470929997,62.189468730000954,54394.650128400004 2024-09-16,04:26:00.000,260,11047089,-795,0,1726460759,12763.926789379992,62.133075689998805,54394.51737312 2024-09-16,04:26:01.000,260,11047053,-795,0,1726460760,12763.872898900001,62.20356698999967,54394.59423144001 2024-09-16,04:26:02.000,260,11047053,-795,0,1726460761,12763.913316760001,62.140124819998164,54394.84576776 2024-09-16,04:26:03.000,260,11047062,-795,0,1726460762,12763.839217349996,62.168321340002876,54394.671089760006 2024-09-16,04:26:04.000,260,11047082,-795,0,1726460763,12763.913316760001,62.133075689998805,54394.85974200001 2024-09-16,04:26:05.000,260,11047011,-795,0,1726460764,12763.852689970001,62.11192830000073,54395.02044576 2024-09-16,04:26:06.000,260,11047086,-795,0,1726460765,12763.819008419996,62.10487917000137,54394.95756168001 2024-09-16,04:26:07.000,260,11047030,-795,0,1726460766,12763.778590559996,62.09078091000265,54394.97852304001 2024-09-16,04:26:08.000,260,11047104,-795,0,1726460767,12763.798799489996,62.04848612999922,54394.615192799996 2024-09-16,04:26:09.000,260,11047100,-795,0,1726460768,12763.83248104,62.06258438999794,54394.69903824 2024-09-16,04:26:10.000,260,11047069,-795,0,1726460769,12763.845953659991,62.07668265000393,54394.53833448 2024-09-16,04:26:11.000,260,11047067,-795,0,1726460770,12763.805535799991,62.09078091000265,54394.433527680005 2024-09-16,04:26:12.000,260,11047090,-795,0,1726460771,12763.778590559996,62.09078091000265,54394.615192799996 2024-09-16,04:26:13.000,260,11047037,-795,0,1726460772,12763.74490900999,62.09783004000201,54394.71301248001 2024-09-16,04:26:14.000,260,11047088,-795,0,1726460773,12763.73143639,62.08373178000329,54394.74096096001 2024-09-16,04:26:15.000,260,11047053,-795,0,1726460774,12763.69101853,62.126026559999445,54394.69205112001 2024-09-16,04:26:16.000,260,11047088,-795,0,1726460775,12763.63039174,62.10487917000137,54394.79685792 2024-09-16,04:26:17.000,260,11047080,-795,0,1726460776,12763.56976495,62.168321340002876,54394.817819280004 2024-09-16,04:26:18.000,260,11047084,-795,0,1726460777,12763.596710189995,62.133075689998805,54394.8248064 2024-09-16,04:26:19.000,260,11047044,-795,0,1726460778,12763.596710189995,62.118977430000086,54394.615192799996 2024-09-16,04:26:20.000,260,11047068,-795,0,1726460779,12763.44851137,62.133075689998805,54394.112120159996 2024-09-16,04:26:21.000,260,11047019,-795,0,1726460780,12763.48219291999,62.09783004000201,54394.22391408 2024-09-16,04:26:22.000,260,11047021,-795,0,1726460781,12763.495665539995,62.09078091000265,54394.20993984001 2024-09-16,04:26:23.000,260,11047071,-795,0,1726460782,12763.52934709,62.10487917000137,54394.3706436 2024-09-16,04:26:24.000,260,11047027,-795,0,1726460783,12763.50240184999,62.10487917000137,54394.482437520004 2024-09-16,04:26:25.000,260,11047114,-795,0,1726460784,12763.46198398999,62.140124819998164,54394.4405148 2024-09-16,04:26:26.000,260,11047051,-795,0,1726460785,12763.52261077999,62.11192830000073,54394.69205112001 2024-09-16,04:26:27.000,260,11047006,-795,0,1726460786,12763.48892923,62.118977430000086,54394.62916704 2024-09-16,04:26:28.000,260,11047101,-795,0,1726460787,12763.56302863999,62.11192830000073,54394.62217992001 2024-09-16,04:26:29.000,260,11047019,-795,0,1726460788,12763.495665539995,62.140124819998164,54394.64314128001 2024-09-16,04:26:30.000,260,11047041,-795,0,1726460789,12763.495665539995,62.07668265000393,54394.13308152 2024-09-16,04:26:31.000,260,11047052,-795,0,1726460790,12763.48219291999,62.06258438999794,54394.000326240006 2024-09-16,04:26:32.000,260,11047072,-795,0,1726460791,12763.48219291999,62.04848612999922,54393.94442928001 2024-09-16,04:26:33.000,260,11047068,-795,0,1726460792,12763.52261077999,62.006191350003064,54393.96539064 2024-09-16,04:26:34.000,260,11047087,-795,0,1726460793,12763.56976495,61.999142220003705,54394.25884968001 2024-09-16,04:26:35.000,260,11047056,-795,0,1726460794,12763.536083399995,61.999142220003705,54394.18199136 2024-09-16,04:26:36.000,260,11047023,-795,0,1726460795,12763.50240184999,61.98504395999771,54394.2309012 2024-09-16,04:26:37.000,260,11047048,-795,0,1726460796,12763.475456609995,61.96389656999963,54394.32173376 2024-09-16,04:26:38.000,260,11047008,-795,0,1726460797,12763.46198398999,61.949798310000915,54394.279811039996 2024-09-16,04:26:39.000,260,11047095,-795,0,1726460798,12763.387884579999,61.9357000500022,54394.32173376 2024-09-16,04:26:40.000,260,11047039,-795,0,1726460799,12763.32052147999,61.90750353000476,54393.986352 2024-09-16,04:26:41.000,260,11047035,-795,0,1726460800,12763.300312549989,61.942749180001556,54393.546163440005 2024-09-16,04:26:42.000,260,11047025,-795,0,1726460801,12763.374411959994,61.90750353000476,54393.68590584001 2024-09-16,04:26:43.000,260,11047024,-795,0,1726460802,12763.42830244,61.88635613999941,54393.79071264 2024-09-16,04:26:44.000,260,11047047,-795,0,1726460803,12763.40809351,61.88635613999941,54393.72084144 2024-09-16,04:26:45.000,260,11047063,-795,0,1726460804,12763.36093933999,61.893405269998766,54394.03526184 2024-09-16,04:26:46.000,260,11047042,-795,0,1726460805,12763.300312549989,61.88635613999941,54393.82564824001 2024-09-16,04:26:47.000,260,11047040,-795,0,1726460806,12763.259894689989,61.83701223000389,54394.000326240006 2024-09-16,04:26:48.000,260,11047086,-795,0,1726460807,12763.253158379994,61.84406136000325,54394.02128760001 2024-09-16,04:26:49.000,260,11047097,-795,0,1726460808,12763.280103619989,61.83701223000389,54394.18199136 2024-09-16,04:26:50.000,260,11047071,-795,0,1726460809,12763.293576239994,61.80881570999918,54394.13308152 2024-09-16,04:26:51.000,260,11047047,-795,0,1726460810,12763.34073040999,61.79471745000046,54393.65097024 2024-09-16,04:26:52.000,260,11047079,-795,0,1726460811,12763.32052147999,61.759471800003666,54393.56712480001 2024-09-16,04:26:53.000,260,11047068,-795,0,1726460812,12763.40135719999,61.75242267000431,54393.57411192 2024-09-16,04:26:54.000,260,11047032,-795,0,1726460813,12763.394620889994,61.773570060002385,54393.53917632001 2024-09-16,04:26:55.000,260,11047073,-795,0,1726460814,12763.40809351,61.7876683200011,54393.643983120004 2024-09-16,04:26:56.000,260,11047047,-795,0,1726460815,12763.367675649999,61.80176657999982,54393.713854320005 2024-09-16,04:26:57.000,260,11047066,-795,0,1726460816,12763.354203029994,61.780619190001744,54393.95141640001 2024-09-16,04:26:58.000,260,11047074,-795,0,1726460817,12763.42830244,61.80881570999918,54394.07718456 2024-09-16,04:26:59.000,260,11047031,-795,0,1726460818,12763.40135719999,61.759471800003666,54394.0562232 2024-09-16,04:27:00.000,260,11047077,-795,0,1726460819,12763.44177505999,61.73832440999831,54394.00731336 2024-09-16,04:27:01.000,260,11047050,-795,0,1726460820,12763.4687203,61.724226149999595,54393.69988008 2024-09-16,04:27:02.000,260,11046975,-795,0,1726460821,12763.515874469995,61.724226149999595,54393.39943392001 2024-09-16,04:27:03.000,260,11047084,-795,0,1726460822,12763.576501259995,61.73832440999831,54393.44135664001 2024-09-16,04:27:04.000,260,11047086,-795,0,1726460823,12763.637128049995,61.73832440999831,54393.43436952 2024-09-16,04:27:05.000,260,11047075,-795,0,1726460824,12763.60344649999,61.717177020000236,54393.39943392001 2024-09-16,04:27:06.000,260,11047045,-795,0,1726460825,12763.68428221999,61.80176657999982,54393.48327936 2024-09-16,04:27:07.000,260,11047086,-795,0,1726460826,12763.74490900999,61.81586483999854,54394.02827472 2024-09-16,04:27:08.000,260,11047074,-795,0,1726460827,12763.76511793999,61.80881570999918,54393.97237776001 2024-09-16,04:27:09.000,260,11047029,-795,0,1726460828,12763.76511793999,61.7876683200011,54393.86058384 2024-09-16,04:27:10.000,260,11047079,-795,0,1726460829,12763.738172699996,61.900454399998125,54393.81866112 2024-09-16,04:27:11.000,260,11047051,-795,0,1726460830,12763.66407328999,61.900454399998125,54393.664944480006 2024-09-16,04:27:12.000,260,11047051,-795,0,1726460831,12763.69101853,61.893405269998766,54393.55315056 2024-09-16,04:27:13.000,260,11047055,-795,0,1726460832,12763.71122746,61.893405269998766,54393.329562720006 2024-09-16,04:27:14.000,260,11047046,-795,0,1726460833,12763.68428221999,61.87930701000005,54393.3924468 2024-09-16,04:27:15.000,260,11047036,-795,0,1726460834,12763.616919119995,61.86520875000133,54393.34353696 2024-09-16,04:27:16.000,260,11047029,-795,0,1726460835,12763.62365542999,61.900454399998125,54393.23873016 2024-09-16,04:27:17.000,260,11047019,-755,0,1726460836,12763.677545909995,61.80176657999982,54393.61603464001 2024-09-16,04:27:18.000,260,11047078,-795,0,1726460837,12763.677545909995,61.84406136000325,54393.87455808001 2024-09-16,04:27:19.000,260,11047122,-795,0,1726460838,12763.74490900999,61.83701223000389,54393.79071264 2024-09-16,04:27:20.000,260,11047094,-795,0,1726460839,12763.70449114999,61.829963100004534,54393.762764160005 2024-09-16,04:27:21.000,260,11047088,-795,0,1726460840,12763.74490900999,61.84406136000325,54393.58808616001 2024-09-16,04:27:22.000,260,11047037,-795,0,1726460841,12763.79206318,61.87225788000069,54393.55315056 2024-09-16,04:27:23.000,260,11047039,-795,0,1726460842,12763.845953659991,61.893405269998766,54393.643983120004 2024-09-16,04:27:24.000,260,11047045,-795,0,1726460843,12763.899844139996,61.85815962000197,54393.3575112 2024-09-16,04:27:25.000,260,11046998,-795,0,1726460844,12763.926789379992,61.90750353000476,54393.29462712 2024-09-16,04:27:26.000,260,11047038,-795,0,1726460845,12763.859426279996,61.893405269998766,54393.15488472001 2024-09-16,04:27:27.000,260,11047053,-795,0,1726460846,12763.879635209996,61.85815962000197,54393.39943392001 2024-09-16,04:27:28.000,260,11047068,-795,0,1726460847,12763.967207239992,61.83701223000389,54393.5321892 2024-09-16,04:27:29.000,260,11047070,-795,0,1726460848,12764.007625099992,61.90750353000476,54393.81866112 2024-09-16,04:27:30.000,260,11047080,-795,0,1726460849,12764.027834029992,61.86520875000133,54393.77673840001 2024-09-16,04:27:31.000,260,11047072,-795,0,1726460850,12764.068251889992,61.85111049000261,54393.75577704001 2024-09-16,04:27:32.000,260,11047038,-795,0,1726460851,12764.101933439997,61.85111049000261,54393.546163440005 2024-09-16,04:27:33.000,260,11046994,-795,0,1726460852,12764.135614990002,61.88635613999941,54393.57411192 2024-09-16,04:27:34.000,260,11047094,-795,0,1726460853,12764.149087609992,61.829963100004534,54393.61603464001 2024-09-16,04:27:35.000,260,11047062,-795,0,1726460854,12764.149087609992,61.829963100004534,54393.33654984 2024-09-16,04:27:36.000,260,11047119,-795,0,1726460855,12764.128878679992,61.80176657999982,54393.26667864 2024-09-16,04:27:37.000,260,11047102,-795,0,1726460856,12764.061515579997,61.780619190001744,54393.3575112 2024-09-16,04:27:38.000,260,11047078,-795,0,1726460857,12764.128878679992,61.74537353999767,54393.546163440005 2024-09-16,04:27:39.000,260,11047097,-795,0,1726460858,12764.108669749992,61.79471745000046,54393.58808616001 2024-09-16,04:27:40.000,260,11047064,-795,0,1726460859,12764.149087609992,61.80176657999982,54393.82564824001 2024-09-16,04:27:41.000,260,11047032,-795,0,1726460860,12764.021097719997,61.85111049000261,54393.69988008 2024-09-16,04:27:42.000,260,11047096,-795,0,1726460861,12764.021097719997,61.85815962000197,54393.46930512001 2024-09-16,04:27:43.000,260,11047045,-795,0,1726460862,12764.081724509997,61.829963100004534,54393.62302176 2024-09-16,04:27:44.000,260,11047085,-795,0,1726460863,12764.101933439997,61.84406136000325,54393.62302176 2024-09-16,04:27:45.000,260,11047033,-795,0,1726460864,12764.115406060002,61.85815962000197,54393.72782856 2024-09-16,04:27:46.000,260,11047066,-795,0,1726460865,12764.074988200002,61.893405269998766,54393.48327936 2024-09-16,04:27:47.000,260,11047068,-795,0,1726460866,12764.048042959992,61.85815962000197,54393.39943392001 2024-09-16,04:27:48.000,260,11047090,-795,0,1726460867,12764.142351299997,61.84406136000325,54393.7418028 2024-09-16,04:27:49.000,260,11047071,-795,0,1726460868,12764.108669749992,61.85111049000261,54393.65795736001 2024-09-16,04:27:50.000,260,11047072,-795,0,1726460869,12764.068251889992,61.85815962000197,54393.56013768 2024-09-16,04:27:51.000,260,11047023,-795,0,1726460870,12764.007625099992,61.87930701000005,54393.81866112 2024-09-16,04:27:52.000,260,11047057,-795,0,1726460871,12763.973943550001,61.91455266000412,54393.595073280005 2024-09-16,04:27:53.000,260,11047032,-795,0,1726460872,12763.946998309992,61.90750353000476,54393.72782856 2024-09-16,04:27:54.000,260,11047046,-795,0,1726460873,12763.980679859997,61.893405269998766,54393.74878992 2024-09-16,04:27:55.000,260,11047037,-795,0,1726460874,12763.946998309992,61.900454399998125,54393.713854320005 2024-09-16,04:27:56.000,260,11047039,-795,0,1726460875,12763.825744729991,61.91455266000412,54393.6020604 2024-09-16,04:27:57.000,260,11047044,-795,0,1726460876,12763.859426279996,61.893405269998766,54393.3575112 2024-09-16,04:27:58.000,260,11047040,-795,0,1726460877,12763.852689970001,61.83701223000389,54393.57411192 2024-09-16,04:27:59.000,260,11047057,-795,0,1726460878,12763.859426279996,61.829963100004534,54393.63000888 2024-09-16,04:28:00.000,260,11047028,-795,0,1726460879,12763.76511793999,61.85111049000261,54393.476292240004 2024-09-16,04:28:01.000,260,11047069,-795,0,1726460880,12763.778590559996,61.8229139699979,54393.5321892 2024-09-16,04:28:02.000,260,11047073,-795,0,1726460881,12763.81227211,61.83701223000389,54393.69988008 2024-09-16,04:28:03.000,260,11047074,-795,0,1726460882,12763.859426279996,61.81586483999854,54393.69289296 2024-09-16,04:28:04.000,260,11047078,-795,0,1726460883,12763.879635209996,61.7876683200011,54393.72782856 2024-09-16,04:28:05.000,260,11047044,-795,0,1726460884,12763.785326869991,61.766520930003026,54393.643983120004 2024-09-16,04:28:06.000,260,11047100,-795,0,1726460885,12763.758381629996,61.759471800003666,54393.546163440005 2024-09-16,04:28:07.000,260,11047090,-795,0,1726460886,12763.72470007999,61.73832440999831,54393.53917632001 2024-09-16,04:28:08.000,260,11047087,-795,0,1726460887,12763.778590559996,61.69602963000216,54393.56712480001 2024-09-16,04:28:09.000,260,11047142,-795,0,1726460888,12763.785326869991,61.66783311000472,54393.68590584001 2024-09-16,04:28:10.000,260,11047038,-795,0,1726460889,12763.75164532,61.66783311000472,54393.62302176 2024-09-16,04:28:11.000,260,11047082,-795,0,1726460890,12763.697754839995,61.64668571999937,54393.61603464001 2024-09-16,04:28:12.000,260,11047072,-795,0,1726460891,12763.717963769996,61.62553833000129,54393.65097024 2024-09-16,04:28:13.000,260,11047049,-795,0,1726460892,12763.75164532,61.66783311000472,54393.74878992 2024-09-16,04:28:14.000,260,11047082,-795,0,1726460893,12763.72470007999,61.62553833000129,54393.75577704001 2024-09-16,04:28:15.000,260,11047053,-795,0,1726460894,12763.778590559996,61.66783311000472,54393.811674000004 2024-09-16,04:28:16.000,260,11047056,-795,0,1726460895,12763.77185425,61.65373484999873,54393.713854320005 2024-09-16,04:28:17.000,260,11047066,-795,0,1726460896,12763.77185425,61.66783311000472,54393.70686720001 2024-09-16,04:28:18.000,260,11047064,-795,0,1726460897,12763.866162589991,61.66783311000472,54393.881545200005 2024-09-16,04:28:19.000,260,11047058,-795,0,1726460898,12763.859426279996,61.65373484999873,54393.94442928001 2024-09-16,04:28:20.000,260,11047018,-795,0,1726460899,12763.83248104,61.66783311000472,54393.78372552001 2024-09-16,04:28:21.000,260,11046995,-795,0,1726460900,12763.839217349996,61.69602963000216,54393.713854320005 2024-09-16,04:28:22.000,260,11047029,-795,0,1726460901,12763.819008419996,61.63963659000001,54393.81866112 2024-09-16,04:28:23.000,260,11047085,-795,0,1726460902,12763.886371519991,61.62553833000129,54393.7418028 2024-09-16,04:28:24.000,260,11047065,-795,0,1726460903,12763.913316760001,61.66078397999809,54393.97237776001 2024-09-16,04:28:25.000,260,11047096,-795,0,1726460904,12763.899844139996,61.63258746000065,54393.87455808001 2024-09-16,04:28:26.000,260,11047096,-795,0,1726460905,12763.913316760001,61.717177020000236,54393.95141640001 2024-09-16,04:28:27.000,260,11047071,-795,0,1726460906,12763.987416169992,61.68193137000344,54394.08417168 2024-09-16,04:28:28.000,260,11047057,-795,0,1726460907,12763.960470929997,61.62553833000129,54394.03526184 2024-09-16,04:28:29.000,260,11047034,-795,0,1726460908,12763.920053069996,61.61144007000257,54394.07019744001 2024-09-16,04:28:30.000,260,11047065,-795,0,1726460909,12763.872898900001,61.66078397999809,54394.18199136 2024-09-16,04:28:31.000,260,11047081,-795,0,1726460910,12763.872898900001,61.60439094000321,54393.86058384 2024-09-16,04:28:32.000,260,11047040,-795,0,1726460911,12763.866162589991,61.63963659000001,54393.86757096 2024-09-16,04:28:33.000,260,11047073,-795,0,1726460912,12763.906580449991,61.60439094000321,54394.000326240006 2024-09-16,04:28:34.000,260,11047056,-795,0,1726460913,12763.906580449991,61.61848920000193,54393.79769976 2024-09-16,04:28:35.000,260,11047066,-795,0,1726460914,12763.940261999996,61.64668571999937,54394.09115880001 2024-09-16,04:28:36.000,260,11047077,-795,0,1726460915,12763.926789379992,61.65373484999873,54394.01430048 2024-09-16,04:28:37.000,260,11047056,-795,0,1726460916,12763.940261999996,61.66078397999809,54394.04224896001 2024-09-16,04:28:38.000,260,11047091,-795,0,1726460917,12763.946998309992,61.717177020000236,54394.03526184 2024-09-16,04:28:39.000,260,11047052,-795,0,1726460918,12763.893107830001,61.759471800003666,54394.1260944 2024-09-16,04:28:40.000,260,11047081,-795,0,1726460919,12763.866162589991,61.75242267000431,54394.28679816001 2024-09-16,04:28:41.000,260,11047041,-795,0,1726460920,12763.845953659991,61.717177020000236,54394.25884968001 2024-09-16,04:28:42.000,260,11047053,-795,0,1726460921,12763.859426279996,61.773570060002385,54394.02128760001 2024-09-16,04:28:43.000,260,11047034,-795,0,1726460922,12763.76511793999,61.780619190001744,54394.11910728001 2024-09-16,04:28:44.000,260,11047049,-795,0,1726460923,12763.920053069996,61.759471800003666,54394.16103000001 2024-09-16,04:28:45.000,260,11047019,-795,0,1726460924,12763.852689970001,61.75242267000431,54393.95840352 2024-09-16,04:28:46.000,260,11047047,-795,0,1726460925,12763.76511793999,61.80881570999918,54394.11910728001 2024-09-16,04:28:47.000,260,11047067,-795,0,1726460926,12763.76511793999,61.759471800003666,54394.1959656 2024-09-16,04:28:48.000,260,11047058,-795,0,1726460927,12763.75164532,61.75242267000431,54394.279811039996 2024-09-16,04:28:49.000,260,11047047,-795,0,1726460928,12763.79206318,61.80176657999982,54394.32173376 2024-09-16,04:28:50.000,260,11047021,-795,0,1726460929,12763.805535799991,61.7876683200011,54394.51737312 2024-09-16,04:28:51.000,260,11047074,-795,0,1726460930,12763.805535799991,61.75242267000431,54394.66410264001 2024-09-16,04:28:52.000,260,11047070,-795,0,1726460931,12763.758381629996,61.724226149999595,54394.314746640004 2024-09-16,04:28:53.000,260,11047062,-795,0,1726460932,12763.778590559996,61.724226149999595,54394.433527680005 2024-09-16,04:28:54.000,260,11047089,-795,0,1726460933,12763.785326869991,61.724226149999595,54394.48942464 2024-09-16,04:28:55.000,260,11047063,-795,0,1726460934,12763.79206318,61.75242267000431,54394.265836800005 2024-09-16,04:28:56.000,260,11047044,-795,0,1726460935,12763.72470007999,61.717177020000236,54394.29378528 2024-09-16,04:28:57.000,260,11047063,-795,0,1726460936,12763.74490900999,61.75242267000431,54394.40557920001 2024-09-16,04:28:58.000,260,11047072,-795,0,1726460937,12763.785326869991,61.74537353999767,54394.62217992001 2024-09-16,04:28:59.000,260,11047093,-795,0,1726460938,12763.778590559996,61.73832440999831,54394.62217992001 2024-09-16,04:29:00.000,260,11047076,-795,0,1726460939,12763.75164532,61.7876683200011,54394.615192799996 2024-09-16,04:29:01.000,260,11047053,-795,0,1726460940,12763.717963769996,61.759471800003666,54394.73397384 2024-09-16,04:29:02.000,260,11047029,-795,0,1726460941,12763.69101853,61.80881570999918,54394.782883679996 2024-09-16,04:29:03.000,260,11047069,-795,0,1726460942,12763.697754839995,61.731275279998954,54394.56628296 2024-09-16,04:29:04.000,260,11047071,-795,0,1726460943,12763.72470007999,61.74537353999767,54394.62217992001 2024-09-16,04:29:05.000,260,11047069,-795,0,1726460944,12763.68428221999,61.773570060002385,54394.314746640004 2024-09-16,04:29:06.000,260,11047023,-795,0,1726460945,12763.677545909995,61.773570060002385,54394.335708000006 2024-09-16,04:29:07.000,260,11047056,-795,0,1726460946,12763.697754839995,61.74537353999767,54394.601218560005 2024-09-16,04:29:08.000,260,11047089,-795,0,1726460947,12763.75164532,61.773570060002385,54394.72698672 2024-09-16,04:29:09.000,260,11047032,-795,0,1726460948,12763.72470007999,61.74537353999767,54394.671089760006 2024-09-16,04:29:10.000,260,11047069,-795,0,1726460949,12763.657336979995,61.766520930003026,54394.66410264001 2024-09-16,04:29:11.000,260,11047039,-795,0,1726460950,12763.616919119995,61.766520930003026,54394.65711552 2024-09-16,04:29:12.000,260,11047061,-795,0,1726460951,12763.58323756999,61.7876683200011,54394.79685792 2024-09-16,04:29:13.000,260,11047056,-795,0,1726460952,12763.63039174,61.81586483999854,54394.86672912 2024-09-16,04:29:14.000,260,11047054,-795,0,1726460953,12763.616919119995,61.780619190001744,54394.66410264001 2024-09-16,04:29:15.000,260,11047099,-795,0,1726460954,12763.60344649999,61.80176657999982,54394.58724432 2024-09-16,04:29:16.000,260,11047045,-795,0,1726460955,12763.616919119995,61.8229139699979,54394.279811039996 2024-09-16,04:29:17.000,260,11047073,-795,0,1726460956,12763.616919119995,61.8229139699979,54394.40557920001 2024-09-16,04:29:18.000,260,11047070,-795,0,1726460957,12763.64386435999,61.86520875000133,54394.70602536 2024-09-16,04:29:19.000,260,11047054,-795,0,1726460958,12763.64386435999,61.92865092000284,54394.71301248001 2024-09-16,04:29:20.000,260,11047068,-795,0,1726460959,12763.62365542999,61.893405269998766,54394.768909440005 2024-09-16,04:29:21.000,260,11047083,-795,0,1726460960,12763.60344649999,61.92160179000348,54394.73397384 2024-09-16,04:29:22.000,260,11047049,-795,0,1726460961,12763.596710189995,61.900454399998125,54394.97153592 2024-09-16,04:29:23.000,260,11047082,-795,0,1726460962,12763.637128049995,61.86520875000133,54395.055381360005 2024-09-16,04:29:24.000,260,11047047,-795,0,1726460963,12763.637128049995,61.893405269998766,54394.99249728 2024-09-16,04:29:25.000,260,11047003,-795,0,1726460964,12763.70449114999,61.87225788000069,54394.7549352 2024-09-16,04:29:26.000,260,11047086,-795,0,1726460965,12763.717963769996,61.86520875000133,54394.7549352 2024-09-16,04:29:27.000,260,11047057,-795,0,1726460966,12763.68428221999,61.88635613999941,54394.55929584 2024-09-16,04:29:28.000,260,11047030,-795,0,1726460967,12763.69101853,61.893405269998766,54394.59423144001 2024-09-16,04:29:29.000,260,11047063,-795,0,1726460968,12763.758381629996,61.956847440000274,54394.97153592 2024-09-16,04:29:30.000,260,11047070,-795,0,1726460969,12763.76511793999,61.942749180001556,54395.01345864 2024-09-16,04:29:31.000,260,11047113,-795,0,1726460970,12763.785326869991,62.02028961000178,54395.174162400006 2024-09-16,04:29:32.000,260,11047097,-795,0,1726460971,12763.76511793999,62.01324048000242,54395.16018816 2024-09-16,04:29:33.000,260,11046994,-795,0,1726460972,12763.805535799991,62.04848612999922,54395.29294344001 2024-09-16,04:29:34.000,260,11046997,-795,0,1726460973,12763.81227211,62.04143699999986,54395.320891920004 2024-09-16,04:29:35.000,260,11047024,-795,0,1726460974,12763.81227211,62.06963352000457,54395.25800784 2024-09-16,04:29:36.000,260,11047076,-795,0,1726460975,12763.825744729991,62.06258438999794,54395.0693556 2024-09-16,04:29:37.000,260,11047067,-795,0,1726460976,12763.819008419996,62.09783004000201,54394.77589656 2024-09-16,04:29:38.000,260,11047090,-795,0,1726460977,12763.906580449991,62.06963352000457,54394.84576776 2024-09-16,04:29:39.000,260,11047079,-795,0,1726460978,12763.953734620001,62.08373178000329,54394.97852304001 2024-09-16,04:29:40.000,260,11047099,-795,0,1726460979,12763.967207239992,62.08373178000329,54395.21608512001 2024-09-16,04:29:41.000,260,11047056,-795,0,1726460980,12763.933525690001,62.09783004000201,54395.174162400006 2024-09-16,04:29:42.000,260,11047086,-795,0,1726460981,12763.960470929997,62.06963352000457,54395.24403360001 2024-09-16,04:29:43.000,260,11047111,-795,0,1726460982,12763.987416169992,62.133075689998805,54395.46063432001 2024-09-16,04:29:44.000,260,11047070,-795,0,1726460983,12763.899844139996,62.15422308000416,54395.38377600001 2024-09-16,04:29:45.000,260,11047045,-795,0,1726460984,12763.926789379992,62.182419600001595,54395.341853280006 2024-09-16,04:29:46.000,260,11047101,-795,0,1726460985,12763.973943550001,62.15422308000416,54395.16018816 2024-09-16,04:29:47.000,260,11047044,-795,0,1726460986,12764.068251889992,62.22471437999775,54395.01345864 2024-09-16,04:29:48.000,260,11047067,-795,0,1726460987,12764.068251889992,62.22471437999775,54395.055381360005 2024-09-16,04:29:49.000,260,11047005,-795,0,1726460988,12764.048042959992,62.25996003000182,54395.0693556 2024-09-16,04:29:50.000,260,11047059,-795,0,1726460989,12764.034570340002,62.25996003000182,54394.97153592 2024-09-16,04:29:51.000,260,11047053,-795,0,1726460990,12764.041306649997,62.31635307000397,54395.23005936 2024-09-16,04:29:52.000,260,11047081,-795,0,1726460991,12764.014361410002,62.33045133000269,54395.23704648 2024-09-16,04:29:53.000,260,11047062,-795,0,1726460992,12764.021097719997,62.33750046000205,54395.558454000005 2024-09-16,04:29:54.000,260,11047062,-795,0,1726460993,12764.074988200002,62.302254809997976,54395.558454000005 2024-09-16,04:29:55.000,260,11047076,-795,0,1726460994,12764.054779270002,62.365696979999484,54395.558454000005 2024-09-16,04:29:56.000,260,11047053,-795,0,1726460995,12764.007625099992,62.32340220000333,54395.453647199996 2024-09-16,04:29:57.000,260,11047003,-795,0,1726460996,12764.074988200002,62.34454959000141,54395.223072240005 2024-09-16,04:29:58.000,260,11047085,-795,0,1726460997,12764.088460819992,62.33045133000269,54395.12525256001 2024-09-16,04:29:59.000,260,11047029,-795,0,1726460998,12764.034570340002,62.33750046000205,54395.16717528001 2024-09-16,04:30:00.000,260,11047117,-795,0,1726460999,12764.061515579997,62.33045133000269,54395.118265439996 2024-09-16,04:30:01.000,260,11047080,-795,0,1726461000,12764.054779270002,62.400942630003556,54395.271982080005 2024-09-16,04:30:02.000,260,11047026,-795,0,1726461001,12764.088460819992,62.365696979999484,54395.46762144 2024-09-16,04:30:03.000,260,11047105,-795,0,1726461002,12764.122142369997,62.37274610999884,54395.79601608001 2024-09-16,04:30:04.000,260,11047064,-795,0,1726461003,12764.149087609992,62.29520567999862,54395.81697744001 2024-09-16,04:30:05.000,260,11047023,-795,0,1726461004,12764.155823920002,62.29520567999862,54395.83095168 2024-09-16,04:30:06.000,260,11047056,-795,0,1726461005,12764.176032850002,62.21766524999839,54395.823964560004 2024-09-16,04:30:07.000,260,11047053,-795,0,1726461006,12764.095197130002,62.175370470002235,54395.70518352 2024-09-16,04:30:08.000,260,11047042,-795,0,1726461007,12764.162560229997,62.175370470002235,54395.16018816 2024-09-16,04:30:09.000,260,11047051,-795,0,1726461008,12764.223187019998,62.182419600001595,54395.25800784 2024-09-16,04:30:10.000,260,11047090,-795,0,1726461009,12764.290550119993,62.168321340002876,54395.4187116 2024-09-16,04:30:11.000,260,11047080,-795,0,1726461010,12764.304022739998,62.15422308000416,54395.38377600001 2024-09-16,04:30:12.000,260,11047028,-795,0,1726461011,12764.371385839993,62.168321340002876,54395.607363840005 2024-09-16,04:30:13.000,260,11047007,-795,0,1726461012,12764.384858459998,62.140124819998164,54395.68422216 2024-09-16,04:30:14.000,260,11047027,-795,0,1726461013,12764.432012629994,62.118977430000086,54395.90781 2024-09-16,04:30:15.000,260,11047043,-795,0,1726461014,12764.452221559994,62.140124819998164,54395.87986152 2024-09-16,04:30:16.000,260,11047053,-795,0,1726461015,12764.506112039999,62.118977430000086,54395.71217064 2024-09-16,04:30:17.000,260,11047081,-795,0,1726461016,12764.499375729989,62.08373178000329,54395.83095168 2024-09-16,04:30:18.000,260,11046996,-795,0,1726461017,12764.634101929994,62.06963352000457,54395.68422216 2024-09-16,04:30:19.000,260,11047047,-795,0,1726461018,12764.68799241,62.06258438999794,54395.51653128 2024-09-16,04:30:20.000,260,11047081,-795,0,1726461019,12764.66778348,62.06258438999794,54395.44666008 2024-09-16,04:30:21.000,260,11047072,-795,0,1726461020,12764.68799241,62.09078091000265,54395.37678888 2024-09-16,04:30:22.000,260,11047010,-795,0,1726461021,12764.735146579995,62.11192830000073,54395.37678888 2024-09-16,04:30:23.000,260,11047042,-795,0,1726461022,12764.775564439995,62.1471739500048,54395.775054720005 2024-09-16,04:30:24.000,260,11047087,-795,0,1726461023,12764.80250967999,62.118977430000086,54395.94973272 2024-09-16,04:30:25.000,260,11047028,-795,0,1726461024,12764.694728719995,62.15422308000416,54395.88684864001 2024-09-16,04:30:26.000,260,11047028,-795,0,1726461025,12764.80924599,62.168321340002876,54395.93575848001 2024-09-16,04:30:27.000,260,11047113,-795,0,1726461026,12764.92376325999,62.16127221000352,54396.00562968001 2024-09-16,04:30:28.000,260,11047057,-795,0,1726461027,12764.97091743,62.20356698999967,54395.94973272 2024-09-16,04:30:29.000,260,11047013,-795,0,1726461028,12764.99112636,62.16127221000352,54395.51653128 2024-09-16,04:30:30.000,260,11047063,-795,0,1726461029,12765.01133529,62.189468730000954,54395.44666008 2024-09-16,04:30:31.000,260,11047044,-795,0,1726461030,12765.045016839991,62.2458617700031,54395.48159568001 2024-09-16,04:30:32.000,260,11047057,-795,0,1726461031,12765.173006730001,62.22471437999775,54395.5235184 2024-09-16,04:30:33.000,260,11047069,-795,0,1726461032,12765.220160899997,62.2458617700031,54395.76806760001 2024-09-16,04:30:34.000,260,11047072,-795,0,1726461033,12765.294260310002,62.22471437999775,54396.208256160004 2024-09-16,04:30:35.000,260,11047072,-795,0,1726461034,12765.334678170002,62.238812640003744,54396.12441072 2024-09-16,04:30:36.000,260,11047070,-795,0,1726461035,12765.375096030002,62.27405829000054,54396.00562968001 2024-09-16,04:30:37.000,260,11046973,-795,0,1726461036,12765.462668059998,62.26700916000118,54396.159346320004 2024-09-16,04:30:38.000,260,11047027,-795,0,1726461037,12765.509822229993,62.29520567999862,54396.012616800006 2024-09-16,04:30:39.000,260,11047057,-795,0,1726461038,12765.577185329988,62.30930394000461,54395.97069408 2024-09-16,04:30:40.000,260,11047008,-795,0,1726461039,12765.651284739994,62.33045133000269,54395.5933896 2024-09-16,04:30:41.000,260,11047080,-795,0,1726461040,12765.705175219999,62.3797952399982,54395.67024792001 2024-09-16,04:30:42.000,260,11047056,-795,0,1726461041,12765.806219869999,62.42209002000163,54395.71915776001 2024-09-16,04:30:43.000,260,11047092,-795,0,1726461042,12765.873582969994,62.45733566999843,54395.86588728001 2024-09-16,04:30:44.000,260,11047084,-795,0,1726461043,12765.96115499999,62.45733566999843,54396.29908872001 2024-09-16,04:30:45.000,260,11047077,-795,0,1726461044,12765.88705559,62.44323740999971,54396.10344936001 2024-09-16,04:30:46.000,260,11047057,-795,0,1726461045,12766.015045479995,62.4925813200025,54396.41088264 2024-09-16,04:30:47.000,260,11047107,-795,0,1726461046,12766.04872703,62.50667958000122,54396.38992128001 2024-09-16,04:30:48.000,260,11047062,-795,0,1726461047,12766.06893596,62.52077783999994,54396.26415312 2024-09-16,04:30:49.000,260,11047048,-795,0,1726461048,12766.12282643999,62.50667958000122,54396.327037200004 2024-09-16,04:30:50.000,260,11047022,-795,0,1726461049,12766.19018954,62.527826969999296,54396.35498568 2024-09-16,04:30:51.000,260,11047076,-795,0,1726461050,12766.21039847,62.52077783999994,54396.061526640005 2024-09-16,04:30:52.000,260,11047102,-795,0,1726461051,12766.291234190001,62.57012175000273,54396.08947512 2024-09-16,04:30:53.000,260,11047051,-795,0,1726461052,12766.324915739991,62.49963045000186,54396.10344936001 2024-09-16,04:30:54.000,260,11047086,-795,0,1726461053,12766.372069910001,62.527826969999296,54396.26415312 2024-09-16,04:30:55.000,260,11047067,-795,0,1726461054,12766.378806219996,62.56307262000337,54396.59254776 2024-09-16,04:30:56.000,260,11047058,-795,0,1726461055,12766.412487770001,62.577170880002086,54396.52267656 2024-09-16,04:30:57.000,260,11047067,-795,0,1726461056,12766.412487770001,62.57012175000273,54396.57857352 2024-09-16,04:30:58.000,260,11047064,-795,0,1726461057,12766.540477659997,62.61946565999824,54396.57857352 2024-09-16,04:30:59.000,260,11047068,-795,0,1726461058,12766.614577070002,62.591269140000804,54396.52966368 2024-09-16,04:31:00.000,260,11047076,-795,0,1726461059,12766.614577070002,62.65471131000231,54396.45979248 2024-09-16,04:31:01.000,260,11047082,-795,0,1726461060,12766.621313379997,62.65471131000231,54396.47376672 2024-09-16,04:31:02.000,260,11047044,-795,0,1726461061,12766.634786000002,62.69700608999847,54396.15235920001 2024-09-16,04:31:03.000,260,11047028,-795,0,1726461062,12766.681940169998,62.71815348000382,54396.159346320004 2024-09-16,04:31:04.000,260,11047059,-795,0,1726461063,12766.688676479993,62.71815348000382,54396.31306296 2024-09-16,04:31:05.000,260,11047097,-795,0,1726461064,12766.756039579988,62.7393008700019,54396.45280536 2024-09-16,04:31:06.000,260,11047099,-795,0,1726461065,12766.830138989993,62.816841300002125,54396.70434168001 2024-09-16,04:31:07.000,260,11047081,-795,0,1726461066,12766.863820539998,62.8379886900002,54396.830109840004 2024-09-16,04:31:08.000,260,11047056,-795,0,1726461067,12766.884029469998,62.816841300002125,54396.80914848 2024-09-16,04:31:09.000,260,11047035,-795,0,1726461068,12767.03896459999,62.816841300002125,54396.73927728 2024-09-16,04:31:10.000,260,11047063,-795,0,1726461069,12767.1063277,62.866185210004915,54396.71831592 2024-09-16,04:31:11.000,260,11047073,-795,0,1726461070,12767.14000924999,62.866185210004915,54396.72530304001 2024-09-16,04:31:12.000,260,11047059,-795,0,1726461071,12767.193899729995,62.866185210004915,54396.73927728 2024-09-16,04:31:13.000,260,11047039,-795,0,1726461072,12767.28820807,62.83093956000084,54396.57857352 2024-09-16,04:31:14.000,260,11047031,-795,0,1726461073,12767.38251640999,62.85913607999828,54396.6414576 2024-09-16,04:31:15.000,260,11047100,-795,0,1726461074,12767.38925272,62.873234340004274,54396.82312272001 2024-09-16,04:31:16.000,260,11047030,-795,0,1726461075,12767.44987951,62.866185210004915,54396.7462644 2024-09-16,04:31:17.000,260,11047057,-795,0,1726461076,12767.577869399996,62.873234340004274,54396.87203256001 2024-09-16,04:31:18.000,260,11047056,-795,0,1726461077,12767.672177740002,62.90847999000107,54397.13754312001 2024-09-16,04:31:19.000,260,11047049,-795,0,1726461078,12767.719331909997,62.97897129000194,54396.851071200006 2024-09-16,04:31:20.000,260,11047044,-795,0,1726461079,12767.827112869993,63.000118680000014,54396.93491664 2024-09-16,04:31:21.000,260,11047048,-795,0,1726461080,12767.867530729993,63.02831520000473,54396.899981040006 2024-09-16,04:31:22.000,260,11047076,-795,0,1726461081,12767.941630139998,63.0847082399996,54396.879019680004 2024-09-16,04:31:23.000,260,11047052,-795,0,1726461082,12768.089828959994,63.09175736999896,54397.00478784 2024-09-16,04:31:24.000,260,11047056,-795,0,1726461083,12768.23802777999,63.15519954000047,54396.89299392001 2024-09-16,04:31:25.000,260,11047050,-795,0,1726461084,12768.291918259994,63.13405215000239,54397.07465904 2024-09-16,04:31:26.000,260,11047026,-795,0,1726461085,12768.34580874,63.225690840001334,54397.05369768 2024-09-16,04:31:27.000,260,11047120,-795,0,1726461086,12768.39969921999,63.25388735999877,54397.06068480001 2024-09-16,04:31:28.000,260,11047077,-795,0,1726461087,12768.46706232,63.28913301000284,54397.00478784 2024-09-16,04:31:29.000,260,11047043,-795,0,1726461088,12768.642206379991,63.345526049997716,54397.29824688 2024-09-16,04:31:30.000,260,11047052,-795,0,1726461089,12768.682624239991,63.401919089999865,54397.27728552001 2024-09-16,04:31:31.000,260,11047073,-795,0,1726461090,12768.783668889992,63.38782083000115,54397.403053680006 2024-09-16,04:31:32.000,260,11047064,-795,0,1726461091,12768.783668889992,63.43716474000394,54397.36113096 2024-09-16,04:31:33.000,260,11047050,-795,0,1726461092,12768.871240920002,63.43716474000394,54397.38907944 2024-09-16,04:31:34.000,260,11047073,-795,0,1726461093,12768.877977229997,63.50060690999817,54397.34715672001 2024-09-16,04:31:35.000,260,11047097,-795,0,1726461094,12768.965549259992,63.51470517000416,54397.46593776 2024-09-16,04:31:36.000,260,11047105,-795,0,1726461095,12768.952076640002,63.5429016900016,54397.333182480004 2024-09-16,04:31:37.000,260,11047079,-795,0,1726461096,12768.931867710002,63.56404907999968,54397.284272640005 2024-09-16,04:31:38.000,260,11047053,-795,0,1726461097,12769.053121290002,63.634540380000544,54397.51484760001 2024-09-16,04:31:39.000,260,11047044,-795,0,1726461098,12769.120484389998,63.627491250001185,54397.52882184 2024-09-16,04:31:40.000,260,11047058,-795,0,1726461099,12769.107011769993,63.70503168000141,54397.62664152 2024-09-16,04:31:41.000,260,11047030,-795,0,1726461100,12769.086802839993,63.72617906999949,54397.56375744001 2024-09-16,04:31:42.000,260,11047094,-795,0,1726461101,12769.066593909993,63.78257211000164,54397.52882184 2024-09-16,04:31:43.000,260,11047050,-795,0,1726461102,12769.053121290002,63.74732646000484,54397.61266728001 2024-09-16,04:31:44.000,260,11047092,-795,0,1726461103,12769.107011769993,63.76847385000292,54397.668564240004 2024-09-16,04:31:45.000,260,11047070,-795,0,1726461104,12769.120484389998,63.82486688999779,54397.71048696001 2024-09-16,04:31:46.000,260,11047073,-795,0,1726461105,12768.999230809997,63.867161670001224,54397.70349984 2024-09-16,04:31:47.000,260,11047072,-795,0,1726461106,12769.086802839993,63.83896515000379,54397.63362864 2024-09-16,04:31:48.000,260,11047054,-795,0,1726461107,12769.107011769993,63.853063410002505,54397.75240968 2024-09-16,04:31:49.000,260,11047043,-795,0,1726461108,12769.093539150002,63.853063410002505,54397.70349984 2024-09-16,04:31:50.000,260,11047079,-795,0,1726461109,12769.066593909993,63.909456450004654,54397.54279608001 2024-09-16,04:31:51.000,260,11047055,-795,0,1726461110,12769.107011769993,63.95880036000017,54397.78035816001 2024-09-16,04:31:52.000,260,11047089,-795,0,1726461111,12769.073330220002,63.96584948999953,54397.75240968 2024-09-16,04:31:53.000,260,11047047,-795,0,1726461112,12769.086802839993,64.0010951400036,54397.75240968 2024-09-16,04:31:54.000,260,11047090,-795,0,1726461113,12769.147429629993,64.01519340000232,54397.94106192 2024-09-16,04:31:55.000,260,11047080,-795,0,1726461114,12769.154165939988,64.00814427000296,54397.91311344 2024-09-16,04:31:56.000,260,11047049,-795,0,1726461115,12769.120484389998,64.06453730999783,54397.836255120004 2024-09-16,04:31:57.000,260,11047026,-795,0,1726461116,12769.127220699993,64.02929166000104,54398.073817200006 2024-09-16,04:31:58.000,260,11047046,-795,0,1726461117,12769.140693319998,64.05043904999911,54397.857216480006 2024-09-16,04:31:59.000,260,11047052,-795,0,1726461118,12769.167638559993,64.02929166000104,54397.87817784001 2024-09-16,04:32:00.000,260,11047024,-795,0,1726461119,12769.127220699993,64.07863557000383,54397.87817784001 2024-09-16,04:32:01.000,260,11047082,-795,0,1726461120,12769.140693319998,64.11388122000062,54397.70349984 2024-09-16,04:32:02.000,260,11047088,-795,0,1726461121,12769.154165939988,64.17027426000277,54398.052855840004 2024-09-16,04:32:03.000,260,11047070,-795,0,1726461122,12769.208056419993,64.12093034999998,54398.16464976001 2024-09-16,04:32:04.000,260,11047085,-795,0,1726461123,12769.208056419993,64.1491268700047,54398.20657248 2024-09-16,04:32:05.000,260,11047070,-795,0,1726461124,12769.194583799988,64.17732339000213,54398.15766264 2024-09-16,04:32:06.000,260,11047075,-795,0,1726461125,12769.107011769993,64.19142165000085,54398.04586872001 2024-09-16,04:32:07.000,260,11047045,-795,0,1726461126,12769.086802839993,64.20551990999957,54398.171636880004 2024-09-16,04:32:08.000,260,11047060,-795,0,1726461127,12769.107011769993,64.18437252000149,54398.41618608 2024-09-16,04:32:09.000,260,11047070,-795,0,1726461128,12769.080066529998,64.22666729999764,54398.073817200006 2024-09-16,04:32:10.000,260,11047061,-795,0,1726461129,12769.059857599997,64.23371643000428,54398.1087528 2024-09-16,04:32:11.000,260,11047064,-795,0,1726461130,12769.093539150002,64.26896208000107,54398.13670128 2024-09-16,04:32:12.000,260,11047047,-795,0,1726461131,12769.046384979993,64.33240425000258,54397.955036160005 2024-09-16,04:32:13.000,260,11047020,-795,0,1726461132,12769.053121290002,64.33240425000258,54398.29740504 2024-09-16,04:32:14.000,260,11047055,-795,0,1726461133,12769.019439739997,64.3817481599981,54398.27644368 2024-09-16,04:32:15.000,260,11047090,-795,0,1726461134,12769.046384979993,64.41699381000217,54398.409198960006 2024-09-16,04:32:16.000,260,11047045,-795,0,1726461135,12768.965549259992,64.46633771999768,54398.28343080001 2024-09-16,04:32:17.000,260,11047055,-795,0,1726461136,12768.952076640002,64.4945342400024,54398.36727624 2024-09-16,04:32:18.000,260,11047090,-795,0,1726461137,12768.985758189992,64.4945342400024,54398.702658 2024-09-16,04:32:19.000,260,11047083,-795,0,1726461138,12768.992494500002,64.50158337000175,54398.64676104001 2024-09-16,04:32:21.000,260,11047011,-795,0,1726461140,12768.864504609992,64.4945342400024,54398.34631488 2024-09-16,04:32:22.000,260,11047041,-795,0,1726461141,12768.810614130001,64.56502554000326,54398.18561112001 2024-09-16,04:32:23.000,260,11047049,-795,0,1726461142,12768.797141509996,64.60027119000006,54398.15067552 2024-09-16,04:32:24.000,260,11047065,-795,0,1726461143,12768.729778410001,64.60732031999942,54398.33234064001 2024-09-16,04:32:25.000,260,11047085,-795,0,1726461144,12768.675887929996,64.53682901999855,54398.360289120006 2024-09-16,04:32:26.000,260,11047073,-795,0,1726461145,12768.662415309991,64.5932220600007,54398.50003152001 2024-09-16,04:32:27.000,260,11047056,-795,0,1726461146,12768.64894269,64.5932220600007,54398.47907016001 2024-09-16,04:32:28.000,260,11047099,-795,0,1726461147,12768.60852483,64.5932220600007,54398.66073528 2024-09-16,04:32:29.000,260,11047025,-795,0,1726461148,12768.56810697,64.57207467000262,54398.54894136001 2024-09-16,04:32:30.000,260,11047046,-795,0,1726461149,12768.56810697,64.57207467000262,54398.43016032001 2024-09-16,04:32:31.000,260,11047094,-795,0,1726461150,12768.44011707999,64.58617293000134,54398.2484952 2024-09-16,04:32:32.000,260,11047064,-795,0,1726461151,12768.3862266,64.56502554000326,54398.28343080001 2024-09-16,04:32:33.000,260,11047064,-795,0,1726461152,12768.35928135999,64.62141857999814,54398.11573992001 2024-09-16,04:32:34.000,260,11047087,-795,0,1726461153,12768.37949028999,64.62141857999814,54398.220546720004 2024-09-16,04:32:35.000,260,11047101,-795,0,1726461154,12768.352545049995,64.60027119000006,54398.527980000006 2024-09-16,04:32:36.000,260,11047033,-795,0,1726461155,12768.29865456999,64.64256597000349,54398.45112168001 2024-09-16,04:32:37.000,260,11047075,-795,0,1726461156,12768.19760991999,64.61436944999878,54398.2484952 2024-09-16,04:32:38.000,260,11047097,-795,0,1726461157,12768.116774199989,64.62846771000477,54398.25548232 2024-09-16,04:32:39.000,260,11047048,-795,0,1726461158,12768.103301579999,64.61436944999878,54398.458108800005 2024-09-16,04:32:40.000,260,11047089,-795,0,1726461159,12768.022465859998,64.62846771000477,54398.45112168001 2024-09-16,04:32:41.000,260,11047055,-795,0,1726461160,12768.049411099993,64.62141857999814,54398.32535352 2024-09-16,04:32:42.000,260,11047016,-795,0,1726461161,12768.002256929998,64.64256597000349,54398.26945656 2024-09-16,04:32:43.000,260,11047071,-795,0,1726461162,12767.982047999998,64.64961510000285,54398.15766264 2024-09-16,04:32:44.000,260,11047052,-795,0,1726461163,12767.982047999998,64.691909879999,54398.21355960001 2024-09-16,04:32:45.000,260,11047033,-795,0,1726461164,12767.901212279998,64.68486074999964,54398.26945656 2024-09-16,04:32:46.000,260,11047047,-795,0,1726461165,12767.840585489997,64.73420466000243,54398.36727624 2024-09-16,04:32:47.000,260,11047062,-795,0,1726461166,12767.685650359992,64.72010640000371,54398.06683008001 2024-09-16,04:32:48.000,260,11047071,-795,0,1726461167,12767.665441429992,64.69895900999836,54398.37426336 2024-09-16,04:32:49.000,260,11047096,-795,0,1726461168,12767.645232499992,64.71305727000436,54398.59785120001 2024-09-16,04:32:50.000,260,11047096,-795,0,1726461169,12767.658705119997,64.70600813999772,54398.75156784 2024-09-16,04:32:51.000,260,11047061,-795,0,1726461170,12767.591342020001,64.70600813999772,54398.75855496 2024-09-16,04:32:52.000,260,11047058,-795,0,1726461171,12767.530715230001,64.64961510000285,54398.41618608 2024-09-16,04:32:53.000,260,11047052,-795,0,1726461172,12767.32188961999,64.64256597000349,54398.171636880004 2024-09-16,04:32:54.000,260,11046991,-795,0,1726461173,12767.40272533999,64.66371336000157,54398.20657248 2024-09-16,04:32:55.000,260,11047087,-795,0,1726461174,12767.34209854999,64.67781162000028,54398.241508080006 2024-09-16,04:32:56.000,260,11047060,-795,0,1726461175,12767.34209854999,64.66371336000157,54398.32535352 2024-09-16,04:32:57.000,260,11047087,-795,0,1726461176,12767.234317589995,64.69895900999836,54398.527980000006 2024-09-16,04:32:58.000,260,11047085,-795,0,1726461177,12767.153481869995,64.71305727000436,54398.47907016001 2024-09-16,04:32:59.000,260,11047062,-795,0,1726461178,12767.214108659995,64.72715553000307,54398.60483832 2024-09-16,04:33:00.000,260,11047051,-795,0,1726461179,12767.16695449,64.73420466000243,54398.793490560005 2024-09-16,04:33:01.000,260,11047068,-795,0,1726461180,12767.072646149994,64.76945030999923,54398.793490560005 2024-09-16,04:33:02.000,260,11047023,-795,0,1726461181,12766.99854673999,64.76945030999923,54398.66073528 2024-09-16,04:33:03.000,260,11047048,-795,0,1726461182,12766.991810429994,64.70600813999772,54398.44413456 2024-09-16,04:33:04.000,260,11047071,-795,0,1726461183,12766.99854673999,64.73420466000243,54398.33234064001 2024-09-16,04:33:05.000,260,11047074,-795,0,1726461184,12766.985074119999,64.72010640000371,54398.30439216 2024-09-16,04:33:06.000,260,11047082,-795,0,1726461185,12766.884029469998,64.73420466000243,54398.178624 2024-09-16,04:33:07.000,260,11047070,-795,0,1726461186,12766.917711019989,64.74125379000179,54398.41618608 2024-09-16,04:33:08.000,260,11047062,-795,0,1726461187,12766.937919949989,64.72010640000371,54398.6327868 2024-09-16,04:33:09.000,260,11047056,-795,0,1726461188,12766.870556849994,64.72715553000307,54398.61182544 2024-09-16,04:33:10.000,260,11047076,-795,0,1726461189,12766.843611609998,64.75535205000051,54398.64676104001 2024-09-16,04:33:11.000,260,11047081,-795,0,1726461190,12766.756039579988,64.72010640000371,54398.80047768 2024-09-16,04:33:12.000,260,11047078,-795,0,1726461191,12766.695412790003,64.71305727000436,54398.66772240001 2024-09-16,04:33:13.000,260,11047010,-795,0,1726461192,12766.641522309998,64.73420466000243,54398.702658 2024-09-16,04:33:14.000,260,11047044,-795,0,1726461193,12766.668467549993,64.72010640000371,54398.527980000006 2024-09-16,04:33:15.000,260,11047091,-795,0,1726461194,12766.654994930002,64.69895900999836,54398.339327760004 2024-09-16,04:33:16.000,260,11047053,-795,0,1726461195,12766.560686589997,64.71305727000436,54398.30439216 2024-09-16,04:33:17.000,260,11047033,-795,0,1726461196,12766.500059799997,64.68486074999964,54398.23452096001 2024-09-16,04:33:18.000,260,11047092,-795,0,1726461197,12766.500059799997,64.76240117999987,54398.47907016001 2024-09-16,04:33:19.000,260,11047094,-795,0,1726461198,12766.466378249992,64.74125379000179,54398.59785120001 2024-09-16,04:33:20.000,260,11047068,-795,0,1726461199,12766.412487770001,64.76240117999987,54398.56990272001 2024-09-16,04:33:21.000,260,11047072,-795,0,1726461200,12766.331652050001,64.74830292000115,54398.76554208001 2024-09-16,04:33:22.000,260,11047096,-795,0,1726461201,12766.27102526,64.76240117999987,54398.75156784 2024-09-16,04:33:23.000,260,11047042,-795,0,1726461202,12766.25081633,64.73420466000243,54398.75156784 2024-09-16,04:33:24.000,260,11047096,-795,0,1726461203,12766.21039847,64.73420466000243,54398.5629156 2024-09-16,04:33:25.000,260,11047069,-795,0,1726461204,12766.14977168,64.70600813999772,54398.30439216 2024-09-16,04:33:26.000,260,11047122,-795,0,1726461205,12766.04872703,64.71305727000436,54398.26945656 2024-09-16,04:33:27.000,260,11047090,-795,0,1726461206,12765.96115499999,64.67076249000093,54398.16464976001 2024-09-16,04:33:28.000,260,11047072,-795,0,1726461207,12765.893791899995,64.67781162000028,54398.14368840001 2024-09-16,04:33:29.000,260,11047002,-795,0,1726461208,12765.86011034999,64.67781162000028,54398.47907016001 2024-09-16,04:33:30.000,260,11047038,-795,0,1726461209,12765.806219869999,64.68486074999964,54398.60483832 2024-09-16,04:33:31.000,260,11047081,-795,0,1726461210,12765.732120459994,64.62141857999814,54398.77951632 2024-09-16,04:33:32.000,260,11047055,-795,0,1726461211,12765.658021049989,64.60027119000006,54398.723619360004 2024-09-16,04:33:33.000,260,11047082,-795,0,1726461212,12765.530031159993,64.57207467000262,54398.54894136001 2024-09-16,04:33:34.000,260,11047050,-795,0,1726461213,12765.503085919998,64.54387814999791,54398.61881256001 2024-09-16,04:33:35.000,260,11047047,-795,0,1726461214,12765.408777579993,64.50158337000175,54398.09477856001 2024-09-16,04:33:36.000,260,11047073,-795,0,1726461215,12765.354887100002,64.50158337000175,54398.14368840001 2024-09-16,04:33:37.000,260,11047072,-795,0,1726461216,12765.260578759997,64.45928858999832,54398.01093312 2024-09-16,04:33:38.000,260,11047093,-795,0,1726461217,12765.274051380002,64.4451903299996,54398.122727040005 2024-09-16,04:33:39.000,260,11047082,-795,0,1726461218,12765.260578759997,64.37469902999874,54398.409198960006 2024-09-16,04:33:40.000,260,11047086,-795,0,1726461219,12765.240369829997,64.40289555000345,54398.51400576 2024-09-16,04:33:41.000,260,11047026,-795,0,1726461220,12765.146061489992,64.29715859999851,54398.40221184001 2024-09-16,04:33:42.000,260,11047109,-795,0,1726461221,12765.03154422,64.24076556000364,54398.45112168001 2024-09-16,04:33:43.000,260,11047029,-795,0,1726461222,12764.97091743,64.26896208000107,54398.5629156 2024-09-16,04:33:44.000,260,11047085,-795,0,1726461223,12764.99112636,64.23371643000428,54398.61182544 2024-09-16,04:33:45.000,260,11047043,-795,0,1726461224,12764.896818019995,64.16322513000341,54398.43714744 2024-09-16,04:33:46.000,260,11047050,-795,0,1726461225,12764.815982299995,64.1350286099987,54398.05984296 2024-09-16,04:33:47.000,260,11047083,-795,0,1726461226,12764.78230074999,64.1491268700047,54398.03189448 2024-09-16,04:33:48.000,260,11046876,-795,0,1726461227,12764.674519789995,64.08568470000318,54397.80830664001 2024-09-16,04:33:49.000,260,11047028,-795,0,1726461228,12764.68799241,64.07158644000447,54398.03189448 2024-09-16,04:33:50.000,260,11047071,-795,0,1726461229,12764.64083823999,64.02224253000168,54398.33234064001 2024-09-16,04:33:51.000,260,11047016,-795,0,1726461230,12764.566738829999,64.02224253000168,54398.33234064001 2024-09-16,04:33:52.000,260,11047058,-795,0,1726461231,12764.445485249998,63.96584948999953,54398.47208304 2024-09-16,04:33:53.000,260,11047067,-795,0,1726461232,12764.398331079989,63.95175123000081,54398.50003152001 2024-09-16,04:33:54.000,260,11046999,-795,0,1726461233,12764.384858459998,63.90240731999802,54398.5629156 2024-09-16,04:33:55.000,260,11047089,-795,0,1726461234,12764.250132259993,63.89535818999866,54398.555928480004 2024-09-16,04:33:56.000,260,11047038,-795,0,1726461235,12764.189505469993,63.867161670001224,54398.01093312 2024-09-16,04:33:57.000,260,11047076,-795,0,1726461236,12764.061515579997,63.860112540001865,54397.89215208 2024-09-16,04:33:58.000,260,11047025,-795,0,1726461237,12764.027834029992,63.78257211000164,54397.87817784001 2024-09-16,04:33:59.000,260,11047003,-795,0,1726461238,12763.967207239992,63.817817759998434,54397.836255120004 2024-09-16,04:34:00.000,260,11047062,-795,0,1726461239,12763.906580449991,63.78257211000164,54398.0388816 2024-09-16,04:34:01.000,260,11047047,-795,0,1726461240,12763.893107830001,63.789621240001,54398.10176568 2024-09-16,04:34:02.000,260,11047054,-795,0,1726461241,12763.785326869991,63.78257211000164,54398.29740504 2024-09-16,04:34:03.000,260,11047026,-795,0,1726461242,12763.738172699996,63.7543755900042,54398.3183664 2024-09-16,04:34:04.000,260,11047068,-795,0,1726461243,12763.6708096,63.72617906999949,54398.409198960006 2024-09-16,04:34:05.000,260,11047056,-795,0,1726461244,12763.616919119995,63.70503168000141,54398.290417920005 2024-09-16,04:34:06.000,260,11047057,-795,0,1726461245,12763.52261077999,63.683884290003334,54398.18561112001 2024-09-16,04:34:07.000,260,11047084,-795,0,1726461246,12763.414829819994,63.61339299000247,54397.689525600006 2024-09-16,04:34:08.000,260,11047074,-795,0,1726461247,12763.38114826999,63.634540380000544,54397.70349984 2024-09-16,04:34:09.000,260,11047092,-795,0,1726461248,12763.327257789999,63.669786030004616,54397.66157712001 2024-09-16,04:34:10.000,260,11047058,-795,0,1726461249,12763.333994099994,63.6415895099999,54397.75939680001 2024-09-16,04:34:11.000,260,11047066,-795,0,1726461250,12763.313785169994,63.683884290003334,54397.87119072 2024-09-16,04:34:12.000,260,11047038,-795,0,1726461251,12763.246422069999,63.65568776999862,54398.14368840001 2024-09-16,04:34:13.000,260,11047013,-795,0,1726461252,12763.104959559998,63.683884290003334,54398.073817200006 2024-09-16,04:34:14.000,260,11047047,-795,0,1726461253,12763.145377419998,63.71912994000013,54398.192598240006 2024-09-16,04:34:15.000,260,11047069,-795,0,1726461254,12763.098223249988,63.71208081000077,54398.178624 2024-09-16,04:34:16.000,260,11047082,-795,0,1726461255,12763.051069079993,63.676835160003975,54397.99695888001 2024-09-16,04:34:17.000,260,11047137,-795,0,1726461256,12762.943288119997,63.683884290003334,54397.82228088 2024-09-16,04:34:18.000,260,11047083,-795,0,1726461257,12763.003914909998,63.64863863999926,54397.60568016 2024-09-16,04:34:19.000,260,11047057,-795,0,1726461258,12763.024123839998,63.634540380000544,54397.76638392 2024-09-16,04:34:20.000,260,11047095,-795,0,1726461259,12763.044332769998,63.59929473000375,54397.75240968 2024-09-16,04:34:21.000,260,11046996,-795,0,1726461260,12762.997178600002,63.66273689999798,54397.69651272 2024-09-16,04:34:22.000,260,11047079,-795,0,1726461261,12762.936551810002,63.71912994000013,54398.10176568 2024-09-16,04:34:23.000,260,11047049,-795,0,1726461262,12762.929815499992,63.73322819999885,54398.12971416 2024-09-16,04:34:24.000,260,11047076,-795,0,1726461263,12762.956760740002,63.70503168000141,54398.21355960001 2024-09-16,04:34:25.000,260,11047074,-795,0,1726461264,12762.889397639992,63.76142472000356,54398.21355960001 2024-09-16,04:34:26.000,260,11047098,-795,0,1726461265,12762.889397639992,63.76142472000356,54398.05984296 2024-09-16,04:34:27.000,260,11047080,-795,0,1726461266,12762.862452399997,63.76847385000292,54397.92010056 2024-09-16,04:34:28.000,260,11047042,-795,0,1726461267,12762.909606569992,63.77552298000228,54398.073817200006 2024-09-16,04:34:29.000,260,11046992,-795,0,1726461268,12762.875925020002,63.82486688999779,54397.71048696001 2024-09-16,04:34:30.000,260,11047070,-795,0,1726461269,12762.916342880002,63.76847385000292,54397.69651272 2024-09-16,04:34:31.000,260,11047096,-795,0,1726461270,12762.896133950002,63.83896515000379,54397.738435440006 2024-09-16,04:34:32.000,260,11047076,-795,0,1726461271,12762.916342880002,63.810768629999075,54397.7943324 2024-09-16,04:34:33.000,260,11047094,-795,0,1726461272,12762.896133950002,63.88125992999994,54398.14368840001 2024-09-16,04:34:34.000,260,11047049,-795,0,1726461273,12762.983705979997,63.89535818999866,54398.29740504 2024-09-16,04:34:35.000,260,11047074,-795,0,1726461274,12762.976969670002,63.860112540001865,54398.32535352 2024-09-16,04:34:36.000,260,11047096,-795,0,1726461275,12762.997178600002,63.87421080000058,54398.27644368 2024-09-16,04:34:37.000,260,11047035,-795,0,1726461276,12762.923079189997,63.916505580004014,54397.91311344 2024-09-16,04:34:38.000,260,11047044,-795,0,1726461277,12762.950024429992,63.93765297000209,54397.9340748 2024-09-16,04:34:39.000,260,11047063,-795,0,1726461278,12762.950024429992,63.98699688000488,54397.906126320006 2024-09-16,04:34:40.000,260,11047056,-795,0,1726461279,12762.990442289993,63.97289861999889,54397.68253848001 2024-09-16,04:34:41.000,260,11047066,-795,0,1726461280,12763.024123839998,64.02224253000168,54397.668564240004 2024-09-16,04:34:42.000,260,11047042,-795,0,1726461281,12763.030860149993,64.05043904999911,54397.689525600006 2024-09-16,04:34:43.000,260,11047067,-795,0,1726461282,12763.138641109988,64.07158644000447,54397.857216480006 2024-09-16,04:34:44.000,260,11047071,-795,0,1726461283,12763.219476829989,64.12797947999934,54398.178624 2024-09-16,04:34:45.000,260,11047012,-795,0,1726461284,12763.192531589993,64.19142165000085,54398.21355960001 2024-09-16,04:34:46.000,260,11047052,-795,0,1726461285,12763.246422069999,64.1984707800002,54398.241508080006 2024-09-16,04:34:47.000,260,11047125,-795,0,1726461286,12763.192531589993,64.24076556000364,54397.89913920001 2024-09-16,04:34:48.000,260,11047033,-795,0,1726461287,12763.253158379994,64.26191295000172,54397.9340748 2024-09-16,04:34:49.000,260,11047052,-795,0,1726461288,12763.286839929999,64.28306033999979,54397.81529376 2024-09-16,04:34:50.000,260,11047044,-795,0,1726461289,12763.40809351,64.30420772999787,54397.9340748 2024-09-16,04:34:51.000,260,11047063,-795,0,1726461290,12763.42830244,64.30420772999787,54397.76638392 2024-09-16,04:34:52.000,260,11047031,-795,0,1726461291,12763.536083399995,64.33945338000194,54397.87119072 2024-09-16,04:34:53.000,260,11046997,-795,0,1726461292,12763.48892923,64.35355164000066,54397.857216480006 2024-09-16,04:34:54.000,260,11047006,-795,0,1726461293,12763.58323756999,64.31830599000386,54398.01792024001 2024-09-16,04:34:55.000,260,11047062,-795,0,1726461294,12763.68428221999,64.35355164000066,54398.06683008001 2024-09-16,04:34:56.000,260,11047074,-795,0,1726461295,12763.70449114999,64.36764989999938,54398.30439216 2024-09-16,04:34:57.000,260,11047055,-795,0,1726461296,12763.758381629996,64.45928858999832,54398.0388816 2024-09-16,04:34:58.000,260,11047096,-795,0,1726461297,12763.852689970001,64.45928858999832,54398.11573992001 2024-09-16,04:34:59.000,260,11047063,-795,0,1726461298,12764.021097719997,64.47338685000432,54398.339327760004 2024-09-16,04:35:00.000,260,11047066,-795,0,1726461299,12764.048042959992,64.4945342400024,54398.32535352 2024-09-16,04:35:01.000,260,11047012,-795,0,1726461300,12764.115406060002,64.52273075999983,54398.30439216 2024-09-16,04:35:02.000,260,11047045,-795,0,1726461301,12764.182769159997,64.54387814999791,54398.26246944001 2024-09-16,04:35:03.000,260,11047050,-795,0,1726461302,12764.162560229997,64.52273075999983,54398.19958536 2024-09-16,04:35:04.000,260,11047086,-795,0,1726461303,12764.229923329993,64.53682901999855,54398.19958536 2024-09-16,04:35:05.000,260,11047025,-795,0,1726461304,12764.310759049993,64.55092728000454,54398.35330200001 2024-09-16,04:35:06.000,260,11047087,-795,0,1726461305,12764.432012629994,64.55092728000454,54398.40221184001 2024-09-16,04:35:07.000,260,11047077,-795,0,1726461306,12764.438748939989,64.60027119000006,54398.51400576 2024-09-16,04:35:08.000,260,11047065,-795,0,1726461307,12764.506112039999,64.60732031999942,54398.33234064001 2024-09-16,04:35:09.000,260,11047011,-795,0,1726461308,12764.58021144999,64.66371336000157,54398.458108800005 2024-09-16,04:35:10.000,260,11047040,-795,0,1726461309,12764.62736562,64.64961510000285,54398.46509592 2024-09-16,04:35:11.000,260,11047077,-795,0,1726461310,12764.62736562,64.67781162000028,54398.48605728 2024-09-16,04:35:12.000,260,11047101,-795,0,1726461311,12764.654310859994,64.71305727000436,54398.40221184001 2024-09-16,04:35:13.000,260,11047034,-795,0,1726461312,12764.60042037999,64.72715553000307,54398.527980000006 2024-09-16,04:35:14.000,260,11047085,-795,0,1726461313,12764.775564439995,64.69895900999836,54398.54195424 2024-09-16,04:35:15.000,260,11047084,-795,0,1726461314,12764.78903706,64.75535205000051,54398.54195424 2024-09-16,04:35:16.000,260,11047121,-795,0,1726461315,12764.86987278,64.74125379000179,54398.52099288001 2024-09-16,04:35:17.000,260,11047038,-795,0,1726461316,12764.84966385,64.76945030999923,54398.409198960006 2024-09-16,04:35:18.000,260,11047013,-795,0,1726461317,12764.97091743,64.81174509000266,54398.50003152001 2024-09-16,04:35:19.000,260,11047034,-795,0,1726461318,12765.03154422,64.83289248000074,54398.5629156 2024-09-16,04:35:20.000,260,11047069,-795,0,1726461319,12765.098907319996,64.82584335000138,54398.54894136001 2024-09-16,04:35:21.000,260,11047090,-795,0,1726461320,12765.078698389996,64.85403986999881,54398.576889840006 2024-09-16,04:35:22.000,260,11047076,-795,0,1726461321,12765.179743039997,64.86108899999817,54398.61182544 2024-09-16,04:35:23.000,260,11047075,-795,0,1726461322,12765.206688279992,64.85403986999881,54398.625799680005 2024-09-16,04:35:24.000,260,11047110,-795,0,1726461323,12765.314469240002,64.8399416100001,54398.88432312001 2024-09-16,04:35:25.000,260,11047016,-795,0,1726461324,12765.287523999992,64.87518726000417,54398.47208304 2024-09-16,04:35:26.000,260,11047070,-795,0,1726461325,12765.408777579993,64.86813813000481,54398.555928480004 2024-09-16,04:35:27.000,260,11047062,-795,0,1726461326,12765.348150789992,64.88223639000353,54398.40221184001 2024-09-16,04:35:28.000,260,11047097,-795,0,1726461327,12765.530031159993,64.91043291000096,54398.4231732 2024-09-16,04:35:29.000,260,11047057,-795,0,1726461328,12765.624339499998,64.94567855999776,54398.695670880006 2024-09-16,04:35:30.000,260,11047057,-795,0,1726461329,12765.725384149999,64.95977682000375,54398.744580720006 2024-09-16,04:35:31.000,260,11047075,-795,0,1726461330,12765.772538319994,64.98092421000183,54398.793490560005 2024-09-16,04:35:32.000,260,11047117,-795,0,1726461331,12765.83990141999,65.01616985999863,54398.75156784 2024-09-16,04:35:33.000,260,11047059,-795,0,1726461332,12765.79948355999,65.03026812000462,54398.56990272001 2024-09-16,04:35:34.000,260,11047027,-795,0,1726461333,12765.84663773,65.0514155100027,54398.70964512 2024-09-16,04:35:35.000,260,11047060,-795,0,1726461334,12765.893791899995,65.0866611599995,54399.0170784 2024-09-16,04:35:36.000,260,11047007,-795,0,1726461335,12765.94094606999,65.05846464000206,54398.68868376001 2024-09-16,04:35:37.000,260,11047051,-795,0,1726461336,12765.873582969994,65.10075941999821,54398.59785120001 2024-09-16,04:35:38.000,260,11047079,-795,0,1726461337,12765.98810024,65.12190681000357,54398.71663224001 2024-09-16,04:35:39.000,260,11047084,-795,0,1726461338,12766.12282643999,65.15715246000036,54398.61182544 2024-09-16,04:35:40.000,260,11047070,-795,0,1726461339,12766.203662159991,65.22059463000187,54398.877336 2024-09-16,04:35:41.000,260,11047034,-795,0,1726461340,12766.2306074,65.26288940999802,54398.84938752 2024-09-16,04:35:42.000,260,11047093,-795,0,1726461341,12766.277761569996,65.2487911499993,54398.73060648 2024-09-16,04:35:43.000,260,11047019,-795,0,1726461342,12766.378806219996,65.26993854000466,54398.723619360004 2024-09-16,04:35:44.000,260,11047055,-795,0,1726461343,12766.466378249992,65.26288940999802,54398.85637464001 2024-09-16,04:35:45.000,260,11047039,-795,0,1726461344,12766.500059799997,65.23469289000059,54399.031052640006 2024-09-16,04:35:46.000,260,11047000,-795,0,1726461345,12766.506796109992,65.2487911499993,54398.9472072 2024-09-16,04:35:47.000,260,11047057,-795,0,1726461346,12766.574159210002,65.21354550000251,54398.695670880006 2024-09-16,04:35:48.000,260,11047050,-795,0,1726461347,12766.715621719988,65.2487911499993,54398.82143904 2024-09-16,04:35:49.000,260,11047049,-795,0,1726461348,12766.735830649988,65.2487911499993,54398.81445192001 2024-09-16,04:35:50.000,260,11047076,-795,0,1726461349,12766.735830649988,65.26993854000466,54398.507018640004 2024-09-16,04:35:51.000,260,11047035,-795,0,1726461350,12766.843611609998,65.27698767000402,54398.83541328001 2024-09-16,04:35:52.000,260,11047038,-795,0,1726461351,12766.931183639994,65.26288940999802,54398.88432312001 2024-09-16,04:35:53.000,260,11047077,-795,0,1726461352,12767.01875566999,65.30518419000146,54398.95419432001 2024-09-16,04:35:54.000,260,11047073,-795,0,1726461353,12767.153481869995,65.26993854000466,54399.05201400001 2024-09-16,04:35:55.000,260,11047076,-795,0,1726461354,12767.22758128,65.31223332000081,54399.06598824 2024-09-16,04:35:56.000,260,11047102,-795,0,1726461355,12767.32188961999,65.2981350600021,54399.32451168 2024-09-16,04:35:57.000,260,11047113,-795,0,1726461356,12767.32188961999,65.31928245000017,54399.07297536001 2024-09-16,04:35:58.000,260,11046992,-795,0,1726461357,12767.42967058,65.29108593000274,54398.961181440005 2024-09-16,04:35:59.000,260,11047063,-795,0,1726461358,12767.517242609996,65.2981350600021,54399.06598824 2024-09-16,04:36:00.000,260,11047067,-795,0,1726461359,12767.672177740002,65.28403680000338,54398.83541328001 2024-09-16,04:36:01.000,260,11047133,-795,0,1726461360,12767.712595600002,65.28403680000338,54398.877336 2024-09-16,04:36:02.000,260,11047055,-795,0,1726461361,12767.773222390002,65.27698767000402,54399.177782160004 2024-09-16,04:36:03.000,260,11047080,-795,0,1726461362,12767.833849180002,65.30518419000146,54399.18476928 2024-09-16,04:36:04.000,260,11047063,-795,0,1726461363,12767.921421209998,65.28403680000338,54399.27560184 2024-09-16,04:36:05.000,260,11047023,-795,0,1726461364,12767.955102759988,65.30518419000146,54399.296563200005 2024-09-16,04:36:06.000,260,11047103,-795,0,1726461365,12768.002256929998,65.27698767000402,54399.54809952 2024-09-16,04:36:07.000,260,11047042,-795,0,1726461366,12767.941630139998,65.25584027999867,54399.40835712001 2024-09-16,04:36:08.000,260,11047059,-795,0,1726461367,12768.056147409989,65.26993854000466,54399.19175640001 2024-09-16,04:36:09.000,260,11047067,-795,0,1726461368,12768.130246819994,65.33338070999889,54399.26861472001 2024-09-16,04:36:10.000,260,11047052,-795,0,1726461369,12768.204346229999,65.34042983999825,54399.19175640001 2024-09-16,04:36:11.000,260,11047112,-795,0,1726461370,12768.224555159999,65.34042983999825,54399.14284656 2024-09-16,04:36:12.000,260,11047068,-795,0,1726461371,12768.26497302,65.31223332000081,54399.128872320005 2024-09-16,04:36:13.000,260,11047007,-795,0,1726461372,12768.231291469994,65.31928245000017,54399.33848592001 2024-09-16,04:36:14.000,260,11047028,-795,0,1726461373,12768.35928135999,65.31223332000081,54399.42233136 2024-09-16,04:36:15.000,260,11047078,-795,0,1726461374,12768.41990814999,65.30518419000146,54399.47822832 2024-09-16,04:36:16.000,260,11047063,-795,0,1726461375,12768.413171839995,65.23469289000059,54399.55508664001 2024-09-16,04:36:17.000,260,11047060,-795,0,1726461376,12768.392962909995,65.26993854000466,54399.63893208 2024-09-16,04:36:18.000,260,11047078,-795,0,1726461377,12768.44685339,65.25584027999867,54399.6109836 2024-09-16,04:36:19.000,260,11047123,-795,0,1726461378,12768.46706232,65.22059463000187,54399.33848592001 2024-09-16,04:36:20.000,260,11047026,-795,0,1726461379,12768.58157958999,65.22764376000123,54399.54809952 2024-09-16,04:36:21.000,260,11047042,-795,0,1726461380,12768.5883159,65.22059463000187,54399.31053744 2024-09-16,04:36:22.000,260,11047044,-795,0,1726461381,12768.534425419995,65.2487911499993,54399.19175640001 2024-09-16,04:36:23.000,260,11047033,-795,0,1726461382,12768.56810697,65.2981350600021,54399.40835712001 2024-09-16,04:36:24.000,260,11047072,-795,0,1726461383,12768.655678999996,65.27698767000402,54399.59700936 2024-09-16,04:36:25.000,260,11047083,-795,0,1726461384,12768.64894269,65.26993854000466,54399.7157904 2024-09-16,04:36:26.000,260,11047038,-795,0,1726461385,12768.66915162,65.24174201999995,54399.59700936 2024-09-16,04:36:27.000,260,11047012,-795,0,1726461386,12768.64894269,65.150103330001,54399.701816160006 2024-09-16,04:36:28.000,260,11047074,-795,0,1726461387,12768.675887929996,65.22059463000187,54399.72277752001 2024-09-16,04:36:29.000,260,11047038,-795,0,1726461388,12768.709569480001,65.1853489799978,54399.82059720001 2024-09-16,04:36:30.000,260,11047066,-795,0,1726461389,12768.723042099991,65.19239811000443,54399.54809952 2024-09-16,04:36:31.000,260,11047042,-795,0,1726461390,12768.723042099991,65.19239811000443,54399.42931848 2024-09-16,04:36:32.000,260,11047089,-795,0,1726461391,12768.696096859996,65.1853489799978,54399.226692000004 2024-09-16,04:36:33.000,260,11047021,-795,0,1726461392,12768.763459959991,65.16420158999972,54399.25464048 2024-09-16,04:36:34.000,260,11047081,-795,0,1726461393,12768.844295679992,65.22059463000187,54399.631944960005 2024-09-16,04:36:35.000,260,11047091,-795,0,1726461394,12768.851031990002,65.23469289000059,54399.49220256 2024-09-16,04:36:36.000,260,11047097,-795,0,1726461395,12768.945340329992,65.20649637000315,54399.61797072 2024-09-16,04:36:37.000,260,11047037,-795,0,1726461396,12768.871240920002,65.1853489799978,54399.57604800001 2024-09-16,04:36:38.000,260,11047064,-795,0,1726461397,12768.904922469992,65.1853489799978,54399.75771312 2024-09-16,04:36:39.000,260,11047095,-795,0,1726461398,12768.925131399992,65.17125071999908,54399.77867448 2024-09-16,04:36:40.000,260,11047071,-795,0,1726461399,12768.945340329992,65.12895594000292,54399.7856616 2024-09-16,04:36:41.000,260,11047112,-795,0,1726461400,12768.958812949997,65.13600507000228,54399.57604800001 2024-09-16,04:36:42.000,260,11047046,-795,0,1726461401,12768.938604019997,65.15715246000036,54399.23367912 2024-09-16,04:36:43.000,260,11047048,-795,0,1726461402,12768.898186159997,65.150103330001,54399.226692000004 2024-09-16,04:36:44.000,260,11047083,-795,0,1726461403,12768.999230809997,65.15715246000036,54399.31752456001 2024-09-16,04:36:45.000,260,11047056,-795,0,1726461404,12768.945340329992,65.19239811000443,54399.583035120006 2024-09-16,04:36:46.000,260,11047099,-795,0,1726461405,12768.972285570002,65.19944724000379,54399.56906088 2024-09-16,04:36:47.000,260,11047070,-795,0,1726461406,12768.891449850002,65.21354550000251,54399.49220256 2024-09-16,04:36:48.000,260,11047062,-795,0,1726461407,12768.918395089997,65.23469289000059,54399.680854800004 2024-09-16,04:36:49.000,260,11047047,-795,0,1726461408,12768.911658780002,65.28403680000338,54400.016236560004 2024-09-16,04:36:50.000,260,11047032,-795,0,1726461409,12768.884713539992,65.28403680000338,54399.76470024 2024-09-16,04:36:51.000,260,11047010,-795,0,1726461410,12768.972285570002,65.28403680000338,54399.79264872001 2024-09-16,04:36:52.000,260,11047043,-795,0,1726461411,12768.931867710002,65.28403680000338,54399.28258896 2024-09-16,04:36:53.000,260,11047077,-795,0,1726461412,12768.999230809997,65.25584027999867,54399.198743520006 2024-09-16,04:36:54.000,260,11047027,-795,0,1726461413,12769.066593909993,65.23469289000059,54399.31053744 2024-09-16,04:36:55.000,260,11047063,-795,0,1726461414,12769.039648669997,65.21354550000251,54399.128872320005 2024-09-16,04:36:56.000,260,11047066,-795,0,1726461415,12769.026176049993,65.26993854000466,54399.52713816001 2024-09-16,04:36:57.000,260,11047058,-795,0,1726461416,12768.985758189992,65.24174201999995,54399.56906088 2024-09-16,04:36:58.000,260,11047031,-795,0,1726461417,12768.945340329992,65.24174201999995,54399.69482904001 2024-09-16,04:36:59.000,260,11047058,-795,0,1726461418,12768.945340329992,65.22764376000123,54399.95335248 2024-09-16,04:37:00.000,260,11047055,-795,0,1726461419,12769.012703430002,65.22764376000123,54399.95335248 2024-09-16,04:37:01.000,260,11047064,-795,0,1726461420,12768.972285570002,65.21354550000251,54400.00924944001 2024-09-16,04:37:02.000,260,11047062,-795,0,1726461421,12768.945340329992,65.21354550000251,54399.583035120006 2024-09-16,04:37:03.000,260,11047094,-795,0,1726461422,12768.958812949997,65.19944724000379,54399.40137 2024-09-16,04:37:04.000,260,11047047,-795,0,1726461423,12768.958812949997,65.23469289000059,54399.49918968 2024-09-16,04:37:05.000,260,11047092,-795,0,1726461424,12768.945340329992,65.2487911499993,54399.42931848 2024-09-16,04:37:06.000,260,11047074,-795,0,1726461425,12768.979021879997,65.23469289000059,54399.67386768001 2024-09-16,04:37:07.000,260,11047126,-795,0,1726461426,12768.958812949997,65.23469289000059,54399.61797072 2024-09-16,04:37:08.000,260,11047063,-795,0,1726461427,12768.985758189992,65.26288940999802,54399.848545680004 2024-09-16,04:37:09.000,260,11047077,-795,0,1726461428,12768.965549259992,65.21354550000251,54399.98130096 2024-09-16,04:37:10.000,260,11047034,-795,0,1726461429,12768.992494500002,65.28403680000338,54399.88348128 2024-09-16,04:37:11.000,260,11047079,-795,0,1726461430,12769.005967119992,65.27698767000402,54399.93937824001 2024-09-16,04:37:12.000,260,11047064,-795,0,1726461431,12768.985758189992,65.31928245000017,54399.80662296 2024-09-16,04:37:13.000,260,11047062,-795,0,1726461432,12768.999230809997,65.25584027999867,54399.25464048 2024-09-16,04:37:14.000,260,11047052,-795,0,1726461433,12769.019439739997,65.30518419000146,54399.28957608001 2024-09-16,04:37:15.000,260,11047097,-795,0,1726461434,12769.046384979993,65.2981350600021,54399.40835712001 2024-09-16,04:37:16.000,260,11047089,-795,0,1726461435,12769.066593909993,65.34747897000489,54399.366434400006 2024-09-16,04:37:17.000,260,11047030,-795,0,1726461436,12768.985758189992,65.35452810000425,54399.56906088 2024-09-16,04:37:18.000,260,11047083,-795,0,1726461437,12768.985758189992,65.41092113999912,54399.52713816001 2024-09-16,04:37:19.000,260,11047035,-795,0,1726461438,12768.999230809997,65.41092113999912,54399.925404 2024-09-16,04:37:20.000,260,11047033,-795,0,1726461439,12768.999230809997,65.44616679000319,54399.918416880006 2024-09-16,04:37:21.000,260,11047086,-795,0,1726461440,12768.985758189992,65.45321592000255,54399.83457144 2024-09-16,04:37:22.000,260,11047054,-795,0,1726461441,12769.012703430002,65.44616679000319,54399.75771312 2024-09-16,04:37:23.000,260,11047113,-795,0,1726461442,12769.005967119992,65.42501939999784,54399.4712412 2024-09-16,04:37:24.000,260,11047078,-795,0,1726461443,12769.046384979993,65.43911766000383,54399.16380792 2024-09-16,04:37:25.000,260,11047078,-795,0,1726461444,12769.066593909993,65.42501939999784,54399.07297536001 2024-09-16,04:37:26.000,260,11047082,-795,0,1726461445,12769.012703430002,65.43206853000447,54399.03803976 2024-09-16,04:37:27.000,260,11047059,-795,0,1726461446,12768.810614130001,65.43206853000447,54398.91925872 2024-09-16,04:37:28.000,260,11047104,-795,0,1726461447,12768.783668889992,65.55190374000085,54399.128872320005 2024-09-16,04:37:29.000,260,11047072,-795,0,1726461448,12768.830823060001,65.6435424299998,54399.38040864 2024-09-16,04:37:30.000,260,11047085,-795,0,1726461449,12768.884713539992,65.72108286000002,54399.534125280006 2024-09-16,04:37:31.000,260,11047066,-795,0,1726461450,12768.911658780002,65.79157416000089,54399.60399648001 2024-09-16,04:37:32.000,260,11047053,-795,0,1726461451,12768.979021879997,65.81272154999897,54399.562073760004 2024-09-16,04:37:33.000,260,11047097,-795,0,1726461452,12768.931867710002,65.81272154999897,54399.42233136 2024-09-16,04:37:34.000,260,11047112,-795,0,1726461453,12768.958812949997,65.8550163300024,54399.04502688 2024-09-16,04:37:35.000,260,11047078,-795,0,1726461454,12768.938604019997,65.84796720000304,54399.02406552001 2024-09-16,04:37:36.000,260,11047095,-795,0,1726461455,12768.938604019997,65.89731110999855,54399.03803976 2024-09-16,04:37:37.000,260,11047071,-795,0,1726461456,12768.891449850002,65.8550163300024,54398.89829736 2024-09-16,04:37:38.000,260,11047061,-795,0,1726461457,12768.918395089997,65.91845850000391,54399.0170784 2024-09-16,04:37:39.000,260,11047082,-795,0,1726461458,12768.958812949997,65.94665502000134,54399.0869496 2024-09-16,04:37:40.000,260,11047039,-795,0,1726461459,12769.032912360002,66.01009719000285,54399.52015104 2024-09-16,04:37:41.000,260,11047047,-795,0,1726461460,12769.059857599997,66.01714632000221,54399.5411124 2024-09-16,04:37:42.000,260,11047073,-795,0,1726461461,12769.032912360002,66.04534283999965,54399.43630560001 2024-09-16,04:37:43.000,260,11047073,-795,0,1726461462,12769.073330220002,66.06649022999773,54399.52713816001 2024-09-16,04:37:44.000,260,11047104,-795,0,1726461463,12769.181111179998,66.14403065999795,54399.42931848 2024-09-16,04:37:45.000,260,11047057,-795,0,1726461464,12769.167638559993,66.1651780500033,54399.14284656 2024-09-16,04:37:46.000,260,11047055,-795,0,1726461465,12769.268683209993,66.15812892000395,54399.2616276 2024-09-16,04:37:47.000,260,11047095,-795,0,1726461466,12769.268683209993,66.19337457000074,54399.366434400006 2024-09-16,04:37:48.000,260,11047059,-795,0,1726461467,12769.282155829998,66.21452195999882,54399.20573064 2024-09-16,04:37:49.000,260,11047032,-795,0,1726461468,12769.389936789994,66.23566935000417,54399.16380792 2024-09-16,04:37:50.000,260,11047064,-795,0,1726461469,12769.362991549999,66.26386587000161,54399.68784192 2024-09-16,04:37:51.000,260,11047095,-795,0,1726461470,12769.39667309999,66.27091500000097,54399.680854800004 2024-09-16,04:37:52.000,260,11047076,-795,0,1726461471,12769.39667309999,66.34140630000184,54399.60399648001 2024-09-16,04:37:53.000,260,11047079,-795,0,1726461472,12769.356255239989,66.32730804000312,54399.49918968 2024-09-16,04:37:54.000,260,11047103,-795,0,1726461473,12769.52466299,66.37665194999863,54399.59700936 2024-09-16,04:37:55.000,260,11047047,-795,0,1726461474,12769.571817159995,66.37665194999863,54399.60399648001 2024-09-16,04:37:56.000,260,11047046,-795,0,1726461475,12769.57855346999,66.43304499000078,54399.42931848 2024-09-16,04:37:57.000,260,11047074,-795,0,1726461476,12769.571817159995,66.4118976000027,54399.128872320005 2024-09-16,04:37:58.000,260,11047030,-795,0,1726461477,12769.60549871,66.47533977000421,54399.21271776 2024-09-16,04:37:59.000,260,11047039,-795,0,1726461478,12769.58528978,66.48943803000293,54399.32451168 2024-09-16,04:38:00.000,260,11047118,-795,0,1726461479,12769.58528978,66.48238890000357,54399.56906088 2024-09-16,04:38:01.000,260,11047076,-795,0,1726461480,12769.62570764,66.56697846000316,54399.83457144 2024-09-16,04:38:02.000,260,11047099,-795,0,1726461481,12769.62570764,66.57402759000252,54399.87649416 2024-09-16,04:38:03.000,260,11047088,-795,0,1726461482,12769.592026089995,66.61632236999867,54399.76470024 2024-09-16,04:38:04.000,260,11047091,-795,0,1726461483,12769.60549871,66.64451889000338,54399.47822832 2024-09-16,04:38:05.000,260,11047020,-795,0,1726461484,12769.60549871,66.64451889000338,54399.40137 2024-09-16,04:38:06.000,260,11047062,-795,0,1726461485,12769.61897132999,66.73615758000233,54399.59700936 2024-09-16,04:38:07.000,260,11047096,-795,0,1726461486,12769.64591657,66.70796106000489,54399.32451168 2024-09-16,04:38:08.000,260,11047060,-795,0,1726461487,12769.54487192,66.72205932000361,54399.14983368001 2024-09-16,04:38:09.000,260,11047060,-795,0,1726461488,12769.60549871,66.7573049700004,54399.1568208 2024-09-16,04:38:10.000,260,11047044,-795,0,1726461489,12769.6661255,66.6938627999989,54399.48521544001 2024-09-16,04:38:11.000,260,11047051,-795,0,1726461490,12769.693070739995,66.75025584000105,54399.50617680001 2024-09-16,04:38:12.000,260,11047083,-795,0,1726461491,12769.65938918999,66.76435409999976,54399.799635840005 2024-09-16,04:38:13.000,260,11047029,-795,0,1726461492,12769.58528978,66.79959975000384,54399.66688056 2024-09-16,04:38:14.000,260,11047073,-795,0,1726461493,12769.632443949995,66.79959975000384,54399.49220256 2024-09-16,04:38:15.000,260,11047109,-795,0,1726461494,12769.60549871,66.84189452999999,54399.52015104 2024-09-16,04:38:16.000,260,11047072,-795,0,1726461495,12769.592026089995,66.84894365999935,54399.54809952 2024-09-16,04:38:17.000,260,11047090,-795,0,1726461496,12769.51792667999,66.8700910500047,54399.44329272 2024-09-16,04:38:18.000,260,11047081,-795,0,1726461497,12769.571817159995,66.82779627000127,54399.27560184 2024-09-16,04:38:19.000,260,11047034,-795,0,1726461498,12769.67959811999,66.89828757000214,54399.345473040004 2024-09-16,04:38:20.000,260,11047055,-795,0,1726461499,12769.652652879995,66.89123844000278,54399.464254080005 2024-09-16,04:38:21.000,260,11047032,-795,0,1726461500,12769.632443949995,66.91943496000022,54399.52015104 2024-09-16,04:38:22.000,260,11047012,-795,0,1726461501,12769.56508085,66.97582800000237,54399.45726696001 2024-09-16,04:38:23.000,260,11047076,-795,0,1726461502,12769.61897132999,67.01812277999852,54399.680854800004 2024-09-16,04:38:24.000,260,11047055,-795,0,1726461503,12769.70654336,67.04631930000323,54399.79264872001 2024-09-16,04:38:25.000,260,11047062,-795,0,1726461504,12769.70654336,67.13795799000218,54399.729764640004 2024-09-16,04:38:26.000,260,11047060,-795,0,1726461505,12769.61897132999,67.13795799000218,54399.6109836 2024-09-16,04:38:27.000,260,11047079,-795,0,1726461506,12769.652652879995,67.18025276999833,54399.73675176 2024-09-16,04:38:28.000,260,11047073,-795,0,1726461507,12769.69980704999,67.14500712000154,54399.680854800004 2024-09-16,04:38:29.000,260,11046999,-795,0,1726461508,12769.672861809995,67.16615450999961,54399.56906088 2024-09-16,04:38:30.000,260,11047056,-795,0,1726461509,12769.65938918999,67.1520562500009,54399.59700936 2024-09-16,04:38:31.000,260,11047067,-795,0,1726461510,12769.61897132999,67.16615450999961,54399.66688056 2024-09-16,04:38:32.000,260,11047087,-795,0,1726461511,12769.632443949995,67.14500712000154,54399.66688056 2024-09-16,04:38:33.000,260,11047059,-795,0,1726461512,12769.61897132999,67.15910538000026,54399.62495784001 2024-09-16,04:38:34.000,260,11047077,-795,0,1726461513,12769.68633443,67.17320363999897,54400.086107760006 2024-09-16,04:38:35.000,260,11047028,-795,0,1726461514,12769.70654336,67.23664581000048,54399.87649416 2024-09-16,04:38:36.000,260,11047084,-795,0,1726461515,12769.6661255,67.22959668000112,54399.93239112 2024-09-16,04:38:37.000,260,11047037,-795,0,1726461516,12769.63918025999,67.22959668000112,54399.84155856001 2024-09-16,04:38:38.000,260,11047008,-795,0,1726461517,12769.592026089995,67.19435103000433,54399.68784192 2024-09-16,04:38:39.000,260,11047046,-795,0,1726461518,12769.693070739995,67.22959668000112,54399.8555328 2024-09-16,04:38:40.000,260,11047052,-795,0,1726461519,12769.68633443,67.22254755000176,54399.93239112 2024-09-16,04:38:41.000,260,11047050,-795,0,1726461520,12769.672861809995,67.2154984200024,54399.82758432 2024-09-16,04:38:42.000,260,11047047,-795,0,1726461521,12769.672861809995,67.2507440699992,54399.8555328 2024-09-16,04:38:43.000,260,11047111,-755,0,1726461522,12769.65938918999,67.22959668000112,54399.8555328 2024-09-16,04:38:44.000,260,11047102,-795,0,1726461523,12769.70654336,67.2154984200024,54400.037197920006 2024-09-16,04:38:45.000,260,11047016,-795,0,1726461524,12769.69980704999,67.25779319999856,54400.00226232 2024-09-16,04:38:46.000,260,11047041,-795,0,1726461525,12769.64591657,67.25779319999856,54399.967326720005 2024-09-16,04:38:47.000,260,11047057,-795,0,1726461526,12769.632443949995,67.2507440699992,54399.848545680004 2024-09-16,04:38:48.000,260,11047100,-795,0,1726461527,12769.60549871,67.19435103000433,54399.83457144 2024-09-16,04:38:49.000,260,11047086,-795,0,1726461528,12769.571817159995,67.24369493999984,54399.87649416 2024-09-16,04:38:50.000,260,11047046,-795,0,1726461529,12769.672861809995,67.16615450999961,54400.02322368 2024-09-16,04:38:51.000,260,11047077,-795,0,1726461530,12769.68633443,67.17320363999897,54400.03021080001 2024-09-16,04:38:52.000,260,11047032,-795,0,1726461531,12769.67959811999,67.15910538000026,54399.91142976001 2024-09-16,04:38:53.000,260,11047070,-795,0,1726461532,12769.632443949995,67.08861407999939,54399.81361008 2024-09-16,04:38:54.000,260,11047080,-795,0,1726461533,12769.55834453999,67.08861407999939,54399.72277752001 2024-09-16,04:38:55.000,260,11047077,-795,0,1726461534,12769.65938918999,67.07451582000067,54399.91142976001 2024-09-16,04:38:56.000,260,11047063,-795,0,1726461535,12769.632443949995,67.07451582000067,54399.76470024 2024-09-16,04:38:57.000,260,11047046,-795,0,1726461536,12769.55834453999,67.07451582000067,54399.93937824001 2024-09-16,04:38:58.000,260,11047078,-795,0,1726461537,12769.62570764,67.03222104000452,54399.90444264 2024-09-16,04:38:59.000,260,11047054,-795,0,1726461538,12769.672861809995,66.99697539000044,54400.07213352 2024-09-16,04:39:00.000,260,11047051,-795,0,1726461539,12769.63918025999,67.0040245199998,54400.11405624 2024-09-16,04:39:01.000,260,11047032,-795,0,1726461540,12769.571817159995,66.96172974000365,54400.065146400004 2024-09-16,04:39:02.000,260,11047027,-795,0,1726461541,12769.50445406,66.96172974000365,54400.204888800006 2024-09-16,04:39:03.000,260,11047053,-795,0,1726461542,12769.443827269999,66.9053367000015,54399.82059720001 2024-09-16,04:39:04.000,260,11047070,-795,0,1726461543,12769.49771774999,66.91943496000022,54399.8555328 2024-09-16,04:39:05.000,260,11047084,-795,0,1726461544,12769.490981439994,66.91238583000086,54400.07213352 2024-09-16,04:39:06.000,260,11047088,-795,0,1726461545,12769.56508085,66.89828757000214,54400.065146400004 2024-09-16,04:39:07.000,260,11047056,-795,0,1726461546,12769.48424513,66.89123844000278,54400.24681152001 2024-09-16,04:39:08.000,260,11047040,-795,0,1726461547,12769.41688202999,66.86304191999807,54400.14899184 2024-09-16,04:39:09.000,260,11047069,-795,0,1726461548,12769.430354649994,66.86304191999807,54400.232837280004 2024-09-16,04:39:10.000,260,11047067,-795,0,1726461549,12769.376464169989,66.84894365999935,54400.28174712 2024-09-16,04:39:11.000,260,11047098,-795,0,1726461550,12769.356255239989,66.8700910500047,54400.28873424 2024-09-16,04:39:12.000,260,11047097,-795,0,1726461551,12769.248474279993,66.83484540000063,54400.253798640006 2024-09-16,04:39:13.000,260,11047106,-795,0,1726461552,12769.235001659988,66.83484540000063,54400.43546376 2024-09-16,04:39:14.000,260,11047052,-795,0,1726461553,12769.268683209993,66.83484540000063,54400.28174712 2024-09-16,04:39:15.000,260,11047069,-795,0,1726461554,12769.268683209993,66.79255062000448,54400.29572136001 2024-09-16,04:39:16.000,260,11047105,-795,0,1726461555,12769.248474279993,66.81369801000255,54400.29572136001 2024-09-16,04:39:17.000,260,11047049,-795,0,1726461556,12769.147429629993,66.79959975000384,54399.91142976001 2024-09-16,04:39:18.000,260,11047045,-795,0,1726461557,12769.160902249998,66.82779627000127,54400.24681152001 2024-09-16,04:39:19.000,260,11047062,-795,0,1726461558,12769.120484389998,66.84894365999935,54400.351618320004 2024-09-16,04:39:20.000,260,11047057,-795,0,1726461559,12769.127220699993,66.79959975000384,54400.3795668 2024-09-16,04:39:21.000,260,11047056,-795,0,1726461560,12769.133957010003,66.78550148999784,54400.27476000001 2024-09-16,04:39:22.000,260,11047099,-795,0,1726461561,12769.167638559993,66.82779627000127,54400.35860544 2024-09-16,04:39:23.000,260,11047079,-795,0,1726461562,12769.160902249998,66.77845235999848,54400.60315464 2024-09-16,04:39:24.000,260,11047125,-795,0,1726461563,12769.187847489993,66.79255062000448,54400.624116 2024-09-16,04:39:25.000,260,11047022,-795,0,1726461564,12769.187847489993,66.73615758000233,54400.32366984001 2024-09-16,04:39:26.000,260,11047109,-795,0,1726461565,12769.181111179998,66.77140322999912,54400.253798640006 2024-09-16,04:39:27.000,260,11047067,-795,0,1726461566,12769.080066529998,66.7573049700004,54400.07912064001 2024-09-16,04:39:28.000,260,11047080,-795,0,1726461567,12769.113748080003,66.79959975000384,54399.93239112 2024-09-16,04:39:29.000,260,11047083,-795,0,1726461568,12769.154165939988,66.83484540000063,54400.35860544 2024-09-16,04:39:30.000,260,11047064,-795,0,1726461569,12769.167638559993,66.83484540000063,54400.421489520006 2024-09-16,04:39:31.000,260,11047050,-795,0,1726461570,12769.248474279993,66.8700910500047,54400.44245088001 2024-09-16,04:39:32.000,260,11047064,-795,0,1726461571,12769.235001659988,66.88418931000342,54400.45642512 2024-09-16,04:39:33.000,260,11047109,-795,0,1726461572,12769.160902249998,66.85599278999871,54400.42847664 2024-09-16,04:39:34.000,260,11047017,-795,0,1726461573,12769.107011769993,66.86304191999807,54400.58219328001 2024-09-16,04:39:35.000,260,11047008,-795,0,1726461574,12769.053121290002,66.89828757000214,54400.42847664 2024-09-16,04:39:36.000,260,11047086,-795,0,1726461575,12769.012703430002,66.8700910500047,54400.32366984001 2024-09-16,04:39:37.000,260,11047079,-795,0,1726461576,12768.979021879997,66.86304191999807,54400.39354104001 2024-09-16,04:39:38.000,260,11047108,-795,0,1726461577,12768.931867710002,66.8700910500047,54400.10706912001 2024-09-16,04:39:39.000,260,11047090,-795,0,1726461578,12768.837559369997,66.79255062000448,54400.14899184 2024-09-16,04:39:40.000,260,11047082,-795,0,1726461579,12768.871240920002,66.77845235999848,54400.57520616 2024-09-16,04:39:41.000,260,11047054,-795,0,1726461580,12768.790405200001,66.70796106000489,54400.5542448 2024-09-16,04:39:42.000,260,11047110,-795,0,1726461581,12768.770196270001,66.72910845000297,54400.449438 2024-09-16,04:39:43.000,260,11047005,-795,0,1726461582,12768.736514719996,66.75025584000105,54400.41450240001 2024-09-16,04:39:44.000,260,11047033,-795,0,1726461583,12768.716305789996,66.72910845000297,54400.81276824 2024-09-16,04:39:45.000,260,11047046,-795,0,1726461584,12768.743251029991,66.77845235999848,54400.82674248001 2024-09-16,04:39:46.000,260,11047080,-795,0,1726461585,12768.675887929996,66.75025584000105,54400.70097432001 2024-09-16,04:39:47.000,260,11047058,-795,0,1726461586,12768.723042099991,66.73615758000233,54400.568219040004 2024-09-16,04:39:48.000,260,11047076,-795,0,1726461587,12768.776932579996,66.7573049700004,54400.72193568 2024-09-16,04:39:49.000,260,11047041,-795,0,1726461588,12768.770196270001,66.78550148999784,54400.56123192001 2024-09-16,04:39:50.000,260,11047069,-795,0,1726461589,12768.763459959991,66.78550148999784,54400.56123192001 2024-09-16,04:39:51.000,260,11047064,-795,0,1726461590,12768.756723649996,66.81369801000255,54400.924562160006 2024-09-16,04:39:52.000,260,11047091,-795,0,1726461591,12768.716305789996,66.82779627000127,54400.84071672 2024-09-16,04:39:53.000,260,11047102,-795,0,1726461592,12768.662415309991,66.86304191999807,54400.88263944 2024-09-16,04:39:54.000,260,11047103,-795,0,1726461593,12768.696096859996,66.85599278999871,54401.03635608001 2024-09-16,04:39:55.000,260,11047075,-795,0,1726461594,12768.60852483,66.88418931000342,54401.071291680004 2024-09-16,04:39:56.000,260,11047080,-795,0,1726461595,12768.64894269,66.94763147999765,54401.34378936 2024-09-16,04:39:57.000,260,11047023,-795,0,1726461596,12768.58157958999,66.92648408999958,54400.99443336001 2024-09-16,04:39:58.000,260,11047035,-795,0,1726461597,12768.60852483,66.88418931000342,54400.94552352001 2024-09-16,04:39:59.000,260,11047074,-795,0,1726461598,12768.54789804,66.91943496000022,54400.72892280001 2024-09-16,04:40:00.000,260,11047058,-795,0,1726461599,12768.60178851999,66.96172974000365,54400.74988416001 2024-09-16,04:40:01.000,260,11047103,-795,0,1726461600,12768.41990814999,66.9053367000015,54400.54725768 2024-09-16,04:40:02.000,260,11047073,-795,0,1726461601,12768.56137065999,66.968778870003,54401.18308560001 2024-09-16,04:40:03.000,260,11047055,-795,0,1726461602,12768.534425419995,66.94763147999765,54401.16212424001 2024-09-16,04:40:04.000,260,11047075,-795,0,1726461603,12768.514216489995,66.97582800000237,54401.13417576001 2024-09-16,04:40:05.000,260,11047072,-795,0,1726461604,12768.392962909995,66.96172974000365,54401.29487952 2024-09-16,04:40:06.000,260,11047069,-795,0,1726461605,12768.3862266,66.98287713000173,54401.28090528001 2024-09-16,04:40:07.000,260,11047054,-795,0,1726461606,12768.332336119995,66.97582800000237,54401.30186664001 2024-09-16,04:40:08.000,260,11047059,-795,0,1726461607,12768.31886349999,66.95468061000429,54400.98045912 2024-09-16,04:40:09.000,260,11047036,-795,0,1726461608,12768.251500399994,66.98992626000108,54400.78481976 2024-09-16,04:40:10.000,260,11047023,-795,0,1726461609,12768.17740098999,66.97582800000237,54400.67302584 2024-09-16,04:40:11.000,260,11047070,-795,0,1726461610,12768.251500399994,66.96172974000365,54400.91058792 2024-09-16,04:40:12.000,260,11047082,-795,0,1726461611,12768.143719439999,66.99697539000044,54401.190072720005 2024-09-16,04:40:13.000,260,11047060,-795,0,1726461612,12768.103301579999,66.99697539000044,54401.09924016 2024-09-16,04:40:14.000,260,11047044,-795,0,1726461613,12768.035938479989,66.968778870003,54401.16911136 2024-09-16,04:40:15.000,260,11047074,-795,0,1726461614,12767.995520619988,66.9405823499983,54401.23199544001 2024-09-16,04:40:16.000,260,11047075,-795,0,1726461615,12767.961839069998,66.96172974000365,54401.39968632001 2024-09-16,04:40:17.000,260,11047077,-795,0,1726461616,12767.827112869993,66.91943496000022,54401.24596968 2024-09-16,04:40:18.000,260,11047061,-795,0,1726461617,12767.786695009992,66.93353321999894,54401.37173784001 2024-09-16,04:40:19.000,260,11047017,-795,0,1726461618,12767.806903939992,66.89828757000214,54401.16212424001 2024-09-16,04:40:20.000,260,11047055,-795,0,1726461619,12767.773222390002,66.9053367000015,54400.91757504001 2024-09-16,04:40:21.000,260,11047048,-795,0,1726461620,12767.685650359992,66.83484540000063,54400.89661368001 2024-09-16,04:40:22.000,260,11047100,-795,0,1726461621,12767.638496189997,66.8700910500047,54400.79180688 2024-09-16,04:40:23.000,260,11047039,-795,0,1726461622,12767.618287259997,66.86304191999807,54401.12718864 2024-09-16,04:40:24.000,260,11047062,-795,0,1726461623,12767.557660469996,66.85599278999871,54401.20404696001 2024-09-16,04:40:25.000,260,11047107,-795,0,1726461624,12767.44987951,66.84189452999999,54401.09924016 2024-09-16,04:40:26.000,260,11047057,-795,0,1726461625,12767.490297370001,66.84189452999999,54401.56039008 2024-09-16,04:40:27.000,260,11047045,-795,0,1726461626,12767.517242609996,66.79959975000384,54401.55340296 2024-09-16,04:40:28.000,260,11047034,-795,0,1726461627,12767.443143199991,66.8700910500047,54401.53942872001 2024-09-16,04:40:29.000,260,11047047,-795,0,1726461628,12767.463352129991,66.8700910500047,54401.42064768001 2024-09-16,04:40:30.000,260,11047093,-795,0,1726461629,12767.38251640999,66.91943496000022,54401.12020152 2024-09-16,04:40:31.000,260,11047105,-795,0,1726461630,12767.436406889996,66.95468061000429,54401.10622728 2024-09-16,04:40:32.000,260,11047078,-795,0,1726461631,12767.36904379,66.9405823499983,54401.02936896 2024-09-16,04:40:33.000,260,11047065,-795,0,1726461632,12767.36904379,66.97582800000237,54401.05033032 2024-09-16,04:40:34.000,260,11047120,-795,0,1726461633,12767.42967058,67.05336843000259,54401.525454480005 2024-09-16,04:40:35.000,260,11047064,-795,0,1726461634,12767.422934269991,67.05336843000259,54401.49051888 2024-09-16,04:40:36.000,260,11047054,-795,0,1726461635,12767.456615819996,67.06041756000195,54401.693145360005 2024-09-16,04:40:37.000,260,11047015,-795,0,1726461636,12767.42967058,67.08156495000003,54401.58833856001 2024-09-16,04:40:38.000,260,11047033,-795,0,1726461637,12767.490297370001,67.13795799000218,54401.66519688001 2024-09-16,04:40:39.000,260,11047102,-795,0,1726461638,12767.490297370001,67.15910538000026,54401.71410672001 2024-09-16,04:40:40.000,260,11047052,-795,0,1726461639,12767.497033679996,67.18025276999833,54401.44859616001 2024-09-16,04:40:41.000,260,11047067,-795,0,1726461640,12767.517242609996,67.20140016000369,54401.190072720005 2024-09-16,04:40:42.000,260,11047061,-795,0,1726461641,12767.537451539996,67.22254755000176,54401.211034080006 2024-09-16,04:40:43.000,260,11047053,-795,0,1726461642,12767.571133090001,67.18025276999833,54401.211034080006 2024-09-16,04:40:44.000,260,11047061,-795,0,1726461643,12767.598078329996,67.24369493999984,54401.238982560004 2024-09-16,04:40:45.000,260,11047020,-795,0,1726461644,12767.584605709992,67.23664581000048,54401.58135144 2024-09-16,04:40:46.000,260,11047074,-795,0,1726461645,12767.591342020001,67.24369493999984,54401.54641584001 2024-09-16,04:40:47.000,260,11047086,-795,0,1726461646,12767.611550950001,67.2507440699992,54401.80493928001 2024-09-16,04:40:48.000,260,11047068,-795,0,1726461647,12767.530715230001,67.27189146000455,54401.62327416 2024-09-16,04:40:49.000,260,11047054,-795,0,1726461648,12767.517242609996,67.27894059000391,54401.693145360005 2024-09-16,04:40:50.000,260,11047043,-795,0,1726461649,12767.557660469996,67.27894059000391,54401.763016560006 2024-09-16,04:40:51.000,260,11047092,-795,0,1726461650,12767.645232499992,67.29303885000263,54401.357763600005 2024-09-16,04:40:52.000,260,11047054,-795,0,1726461651,12767.577869399996,67.29303885000263,54401.35077648001 2024-09-16,04:40:53.000,260,11047038,-795,0,1726461652,12767.577869399996,67.25779319999856,54401.2180212 2024-09-16,04:40:54.000,260,11047059,-795,0,1726461653,12767.550924160001,67.29303885000263,54401.2878924 2024-09-16,04:40:55.000,260,11047080,-795,0,1726461654,12767.598078329996,67.37762841000222,54401.58135144 2024-09-16,04:40:56.000,260,11047034,-795,0,1726461655,12767.463352129991,67.34943189000478,54401.43462192 2024-09-16,04:40:57.000,260,11047050,-795,0,1726461656,12767.530715230001,67.35648102000414,54401.83288776001 2024-09-16,04:40:58.000,260,11047053,-795,0,1726461657,12767.523978919991,67.37057928000286,54401.89577184 2024-09-16,04:40:59.000,260,11047037,-795,0,1726461658,12767.564396779992,67.39172667000093,54402.00756576 2024-09-16,04:41:00.000,260,11047105,-795,0,1726461659,12767.564396779992,67.43402145000437,54402.077436960004 2024-09-16,04:41:01.000,260,11047038,-795,0,1726461660,12767.591342020001,67.44107058000372,54401.9866044 2024-09-16,04:41:02.000,260,11047089,-795,0,1726461661,12767.537451539996,67.49041448999924,54401.45558328 2024-09-16,04:41:03.000,260,11047067,-795,0,1726461662,12767.571133090001,67.46926710000116,54401.49750600001 2024-09-16,04:41:04.000,260,11047073,-795,0,1726461663,12767.577869399996,67.48336535999988,54401.58833856001 2024-09-16,04:41:05.000,260,11047080,-795,0,1726461664,12767.611550950001,67.50451274999796,54401.644235520005 2024-09-16,04:41:06.000,260,11047061,-795,0,1726461665,12767.577869399996,67.52566014000331,54401.811926400005 2024-09-16,04:41:07.000,260,11047054,-795,0,1726461666,12767.598078329996,67.4974636199986,54402.028527120005 2024-09-16,04:41:08.000,260,11047112,-795,0,1726461667,12767.651968810002,67.53270927000267,54402.34294752 2024-09-16,04:41:09.000,260,11047004,-795,0,1726461668,12767.665441429992,67.49041448999924,54402.28006344 2024-09-16,04:41:10.000,260,11047080,-795,0,1726461669,12767.692386670002,67.53270927000267,54402.30801192001 2024-09-16,04:41:11.000,260,11047091,-795,0,1726461670,12767.625023569992,67.58205317999818,54402.08442408 2024-09-16,04:41:12.000,260,11047099,-795,0,1726461671,12767.672177740002,67.58205317999818,54401.95865592 2024-09-16,04:41:13.000,260,11047045,-795,0,1726461672,12767.625023569992,67.5609057900001,54401.73506808001 2024-09-16,04:41:14.000,260,11047045,-795,0,1726461673,12767.685650359992,67.58910231000482,54401.88878472 2024-09-16,04:41:15.000,260,11047042,-795,0,1726461674,12767.726068219992,67.60320057000354,54401.9167332 2024-09-16,04:41:16.000,260,11047081,-795,0,1726461675,12767.678914049997,67.63139709000097,54401.93769456 2024-09-16,04:41:17.000,260,11047077,-795,0,1726461676,12767.638496189997,67.63139709000097,54402.2311536 2024-09-16,04:41:18.000,260,11047066,-795,0,1726461677,12767.678914049997,67.6736918700044,54402.38487024001 2024-09-16,04:41:19.000,260,11047077,-795,0,1726461678,12767.699122979997,67.71598665000056,54402.4407672 2024-09-16,04:41:20.000,260,11047091,-715,0,1726461679,12767.685650359992,67.70188839000184,54402.41980584 2024-09-16,04:41:21.000,260,11047043,-795,0,1726461680,12767.685650359992,67.73713403999864,54402.46871568 2024-09-16,04:41:22.000,260,11047081,-795,0,1726461681,12767.611550950001,67.76533056000335,54402.27307632 2024-09-16,04:41:23.000,260,11047045,-795,0,1726461682,12767.685650359992,67.744183169998,54402.266089200006 2024-09-16,04:41:24.000,260,11047072,-795,0,1726461683,12767.766486079992,67.76533056000335,54402.06346272 2024-09-16,04:41:25.000,260,11047011,-795,0,1726461684,12767.786695009992,67.84287099000358,54402.11237256 2024-09-16,04:41:26.000,260,11047060,-795,0,1726461685,12767.793431320002,67.88516576999973,54402.028527120005 2024-09-16,04:41:27.000,260,11047063,-795,0,1726461686,12767.746277149992,67.89926402999845,54402.07044984001 2024-09-16,04:41:28.000,260,11047046,-795,0,1726461687,12767.726068219992,67.87106751000101,54402.56653536 2024-09-16,04:41:29.000,260,11047035,-795,0,1726461688,12767.854058110002,67.86401838000165,54402.74121336001 2024-09-16,04:41:30.000,260,11047039,-795,0,1726461689,12767.941630139998,67.87811664000037,54402.866981520005 2024-09-16,04:41:31.000,260,11047094,-795,0,1726461690,12767.988784309993,67.91336229000444,54402.936852720006 2024-09-16,04:41:32.000,260,11047070,-795,0,1726461691,12768.049411099993,67.97680445999868,54402.72025200001 2024-09-16,04:41:33.000,260,11047046,-795,0,1726461692,12768.029202169993,68.01205011000275,54402.71326488001 2024-09-16,04:41:34.000,260,11047054,-795,0,1726461693,12768.110037889994,67.99090272000467,54402.7551876 2024-09-16,04:41:35.000,260,11047099,-795,0,1726461694,12768.143719439999,68.00500098000339,54402.62941944 2024-09-16,04:41:36.000,260,11047085,-795,0,1726461695,12768.211082539994,68.04024663000018,54402.65736792 2024-09-16,04:41:37.000,260,11047056,-795,0,1726461696,12768.157192059989,68.04024663000018,54402.70627776 2024-09-16,04:41:38.000,260,11047070,-795,0,1726461697,12768.204346229999,68.04729575999954,54402.9648012 2024-09-16,04:41:39.000,260,11047090,-795,0,1726461698,12768.251500399994,68.0190992400021,54403.37704128 2024-09-16,04:41:40.000,260,11047041,-795,0,1726461699,12768.30539088,68.0543448899989,54403.43293824001 2024-09-16,04:41:41.000,260,11047069,-795,0,1726461700,12768.312127189994,68.0684431500049,54403.44691248 2024-09-16,04:41:42.000,260,11047049,-795,0,1726461701,12768.31886349999,68.09663967000233,54403.13249208 2024-09-16,04:41:43.000,260,11047062,-795,0,1726461702,12768.29865456999,68.09663967000233,54403.17441480001 2024-09-16,04:41:44.000,260,11047070,-795,0,1726461703,12768.3862266,68.18122923000192,54403.34210568001 2024-09-16,04:41:45.000,260,11047098,-795,0,1726461704,12768.41990814999,68.20942574999935,54403.38402840001 2024-09-16,04:41:46.000,260,11047034,-795,0,1726461705,12768.48727125,68.21647487999871,54403.09755648001 2024-09-16,04:41:47.000,260,11047111,-795,0,1726461706,12768.48053493999,68.20942574999935,54403.07659512001 2024-09-16,04:41:48.000,260,11047052,-795,0,1726461707,12768.58157958999,68.22352400999807,54403.50280944 2024-09-16,04:41:49.000,260,11047073,-795,0,1726461708,12768.62199744999,68.25172053000279,54403.57268064 2024-09-16,04:41:50.000,260,11047064,-795,0,1726461709,12768.729778410001,68.23762227000407,54403.84517832001 2024-09-16,04:41:51.000,260,11047132,-795,0,1726461710,12768.790405200001,68.25172053000279,54403.942998000006 2024-09-16,04:41:52.000,260,11047042,-795,0,1726461711,12768.851031990002,68.25172053000279,54403.78229424 2024-09-16,04:41:53.000,260,11047039,-795,0,1726461712,12768.904922469992,68.2658187900015,54403.74037152 2024-09-16,04:41:54.000,260,11047099,-795,0,1726461713,12768.992494500002,68.24467140000343,54403.91504952001 2024-09-16,04:41:55.000,260,11047102,-795,0,1726461714,12768.985758189992,68.20237662,54403.942998000006 2024-09-16,04:41:56.000,260,11047042,-795,0,1726461715,12769.032912360002,68.18827836000128,54404.06177904001 2024-09-16,04:41:57.000,260,11047022,-795,0,1726461716,12768.958812949997,68.15303271000448,54403.53075792001 2024-09-16,04:41:58.000,260,11047124,-795,0,1726461717,12769.066593909993,68.11778706000041,54403.873126800005 2024-09-16,04:41:59.000,260,11047058,-795,0,1726461718,12769.120484389998,68.15303271000448,54404.14562448 2024-09-16,04:42:00.000,260,11047088,-795,0,1726461719,12769.100275459998,68.12483618999977,54404.16658584 2024-09-16,04:42:01.000,260,11047086,-795,0,1726461720,12769.167638559993,68.09663967000233,54404.27139264001 2024-09-16,04:42:02.000,260,11047090,-795,0,1726461721,12769.160902249998,68.12483618999977,54404.55087744 2024-09-16,04:42:03.000,260,11047080,-795,0,1726461722,12769.187847489993,68.14598357999785,54404.41812216001 2024-09-16,04:42:04.000,260,11047060,-795,0,1726461723,12769.302364759998,68.1671309700032,54404.53690320001 2024-09-16,04:42:05.000,260,11047092,-795,0,1726461724,12769.228265349993,68.17418010000256,54404.38318656 2024-09-16,04:42:06.000,260,11047087,-795,0,1726461725,12769.295628449989,68.19532749000064,54404.63472288001 2024-09-16,04:42:07.000,260,11047076,-795,0,1726461726,12769.342782619999,68.24467140000343,54404.64869712 2024-09-16,04:42:08.000,260,11047094,-795,0,1726461727,12769.268683209993,68.3151627000043,54404.6766456 2024-09-16,04:42:09.000,260,11047083,-795,0,1726461728,12769.295628449989,68.35040835000109,54404.662671360005 2024-09-16,04:42:10.000,260,11047045,-795,0,1726461729,12769.322573689999,68.37155573999917,54404.80241376001 2024-09-16,04:42:11.000,260,11047079,-795,0,1726461730,12769.349518929994,68.35745748000045,54404.90722056 2024-09-16,04:42:12.000,260,11047036,-795,0,1726461731,12769.309101069994,68.36450660999981,54404.8862592 2024-09-16,04:42:13.000,260,11046988,-795,0,1726461732,12769.268683209993,68.4772926900041,54404.96311752 2024-09-16,04:42:14.000,260,11047003,-795,0,1726461733,12769.336046309989,68.43499791000067,54404.998053120005 2024-09-16,04:42:15.000,260,11047041,-795,0,1726461734,12769.369727859994,68.51958747000026,54405.06093720001 2024-09-16,04:42:16.000,260,11047084,-795,0,1726461735,12769.450563579994,68.50548921000154,54405.116834160006 2024-09-16,04:42:17.000,260,11047049,-795,0,1726461736,12769.376464169989,68.58302964000177,54405.06792432001 2024-09-16,04:42:18.000,260,11047050,-795,0,1726461737,12769.470772509994,68.61827528999856,54405.18670536001 2024-09-16,04:42:19.000,260,11047074,-795,0,1726461738,12769.59876239999,68.64647181000328,54405.46619016 2024-09-16,04:42:20.000,260,11047051,-795,0,1726461739,12769.612235019995,68.63942268000392,54405.06792432001 2024-09-16,04:42:21.000,260,11047002,-795,0,1726461740,12769.6661255,68.73811050000222,54405.31247352 2024-09-16,04:42:22.000,260,11047013,-795,0,1726461741,12769.693070739995,68.7592578900003,54405.31247352 2024-09-16,04:42:23.000,260,11047094,-795,0,1726461742,12769.74022490999,68.82974919000117,54405.36138336 2024-09-16,04:42:24.000,260,11047090,-795,0,1726461743,12769.895160039996,68.8720439700046,54405.55702272 2024-09-16,04:42:25.000,260,11047082,-795,0,1726461744,12769.90863266,68.89319136000267,54405.62689392 2024-09-16,04:42:26.000,260,11047001,-795,0,1726461745,12769.962523139991,68.89319136000267,54405.66182952001 2024-09-16,04:42:27.000,260,11047055,-795,0,1726461746,12770.043358859992,68.8720439700046,54405.6548424 2024-09-16,04:42:28.000,260,11047077,-795,0,1726461747,12770.130930890002,68.89319136000267,54405.864456 2024-09-16,04:42:29.000,260,11047020,-795,0,1726461748,12770.164612439992,68.93548613999883,54405.85048176 2024-09-16,04:42:30.000,260,11047046,-795,0,1726461749,12770.238711849997,68.89319136000267,54406.19285064001 2024-09-16,04:42:31.000,260,11047114,-795,0,1726461750,12770.292602330002,68.81565093000245,54405.94131432 2024-09-16,04:42:32.000,260,11047114,-795,0,1726461751,12770.279129709998,68.8579457099986,54405.90637872001 2024-09-16,04:42:33.000,260,11047061,-795,0,1726461752,12770.339756499998,68.90024049000203,54405.99721128001 2024-09-16,04:42:34.000,260,11047107,-795,0,1726461753,12770.474482699989,68.92138788000011,54406.08105672 2024-09-16,04:42:35.000,260,11047062,-795,0,1726461754,12770.541845799999,68.92843700999947,54406.290670320006 2024-09-16,04:42:36.000,260,11047087,-795,0,1726461755,12770.609208899994,68.91433875000075,54406.39547712 2024-09-16,04:42:37.000,260,11047036,-795,0,1726461756,12770.568791039994,68.92138788000011,54406.32560592 2024-09-16,04:42:38.000,260,11047022,-795,0,1726461757,12770.629417829994,68.92843700999947,54406.437399840004 2024-09-16,04:42:39.000,260,11047048,-795,0,1726461758,12770.690044619994,68.94253526999819,54406.48630968 2024-09-16,04:42:40.000,260,11047052,-795,0,1726461759,12770.831507129995,68.9707317900029,54406.64002632 2024-09-16,04:42:41.000,260,11047062,-795,0,1726461760,12770.82477082,68.99187918000098,54406.93348536001 2024-09-16,04:42:42.000,260,11047107,-795,0,1726461761,12770.88539761,68.92138788000011,54406.68194904 2024-09-16,04:42:43.000,260,11047064,-795,0,1726461762,12770.87866129999,68.9707317900029,54406.70989752 2024-09-16,04:42:44.000,260,11047100,-795,0,1726461763,12771.033596429996,68.95663353000418,54406.905536879996 2024-09-16,04:42:45.000,260,11047014,-795,0,1726461764,12771.08748691,68.99892831000034,54406.68893616 2024-09-16,04:42:46.000,260,11047070,-795,0,1726461765,12771.08748691,69.0694196100012,54406.9474596 2024-09-16,04:42:47.000,260,11047040,-795,0,1726461766,12771.100959529991,69.09761612999864,54407.02431792 2024-09-16,04:42:48.000,260,11047049,-795,0,1726461767,12771.12790477,69.13286178000271,54407.04527928 2024-09-16,04:42:49.000,260,11047048,-795,0,1726461768,12771.134641079996,69.18220568999823,54407.25489288 2024-09-16,04:42:50.000,260,11047039,-795,0,1726461769,12771.222213109992,69.16810742999951,54407.38066104 2024-09-16,04:42:51.000,260,11047047,-795,0,1726461770,12771.195267869996,69.17515655999887,54407.52739056 2024-09-16,04:42:52.000,260,11047033,-795,0,1726461771,12771.208740490001,69.18220568999823,54407.58328752001 2024-09-16,04:42:53.000,260,11047049,-795,0,1726461772,12771.168322630001,69.17515655999887,54407.24091864 2024-09-16,04:42:54.000,260,11047043,-795,0,1726461773,12771.249158350001,69.16105830000015,54407.35969968 2024-09-16,04:42:55.000,260,11047084,-795,0,1726461774,12771.255894659997,69.18220568999823,54407.464506480006 2024-09-16,04:42:56.000,260,11047050,-795,0,1726461775,12771.316521449997,69.2174513400023,54407.275854240004 2024-09-16,04:42:57.000,260,11047066,-795,0,1726461776,12771.262630969992,69.21040221000294,54407.38066104 2024-09-16,04:42:58.000,260,11047080,-795,0,1726461777,12771.303048829992,69.26679524999781,54407.443545120004 2024-09-16,04:42:59.000,260,11047087,-795,0,1726461778,12771.370411930002,69.27384438000445,54407.785914 2024-09-16,04:43:00.000,260,11047102,-795,0,1726461779,12771.390620860002,69.28794264000317,54407.66713296 2024-09-16,04:43:01.000,260,11047033,-795,0,1726461780,12771.478192889997,69.30909003000124,54407.86975944001 2024-09-16,04:43:02.000,260,11047081,-795,0,1726461781,12771.478192889997,69.33728654999868,54408.03745032001 2024-09-16,04:43:03.000,260,11047037,-795,0,1726461782,12771.525347059993,69.30204090000188,54408.10732152001 2024-09-16,04:43:04.000,260,11047079,-795,0,1726461783,12771.612919089988,69.3161391600006,54407.91866928001 2024-09-16,04:43:05.000,260,11047083,-795,0,1726461784,12771.612919089988,69.35843394000403,54407.96059200001 2024-09-16,04:43:06.000,260,11047070,-795,0,1726461785,12771.639864329998,69.40072872000019,54407.90469504 2024-09-16,04:43:07.000,260,11047066,-795,0,1726461786,12771.680282189998,69.39367959000083,54407.799888240006 2024-09-16,04:43:08.000,260,11047060,-795,0,1726461787,12771.761117909999,69.47122002000106,54408.25405104001 2024-09-16,04:43:09.000,260,11047039,-795,0,1726461788,12771.740908979998,69.45712176000234,54408.302960880006 2024-09-16,04:43:10.000,260,11047080,-795,0,1726461789,12771.761117909999,69.49236740999913,54408.32392224001 2024-09-16,04:43:11.000,260,11047065,-795,0,1726461790,12771.788063149994,69.54876045000128,54408.42872904 2024-09-16,04:43:12.000,260,11047085,-795,0,1726461791,12771.767854219994,69.58400609999808,54408.54751008 2024-09-16,04:43:13.000,260,11047060,-795,0,1726461792,12771.761117909999,69.59810436000407,54408.70821384001 2024-09-16,04:43:14.000,260,11047050,-795,0,1726461793,12771.83521731999,69.62630088000151,54408.91084032 2024-09-16,04:43:15.000,260,11047094,-795,0,1726461794,12771.85542624999,69.60515349000343,54408.6942396 2024-09-16,04:43:16.000,260,11047059,-795,0,1726461795,12771.90258042,69.62630088000151,54408.72218808 2024-09-16,04:43:17.000,260,11046972,-795,0,1726461796,12771.862162559999,69.63335001000087,54408.34488360001 2024-09-16,04:43:18.000,260,11047037,-795,0,1726461797,12771.89584410999,69.68269392000366,54408.43571616 2024-09-16,04:43:19.000,260,11047073,-795,0,1726461798,12771.94299828,69.69679218000238,54408.91084032 2024-09-16,04:43:20.000,260,11047068,-795,0,1726461799,12772.04404293,69.74613608999789,54408.952763040004 2024-09-16,04:43:21.000,260,11047090,-795,0,1726461800,12772.00362507,69.76023435000388,54409.04359560001 2024-09-16,04:43:22.000,260,11047092,-795,0,1726461801,12772.04404293,69.78138174000196,54409.05756984 2024-09-16,04:43:23.000,260,11047127,-795,0,1726461802,12772.04404293,69.83072565000475,54409.33006752001 2024-09-16,04:43:24.000,260,11047043,-795,0,1726461803,12772.12487865,69.83777478000411,54409.476797040006 2024-09-16,04:43:25.000,260,11047091,-795,0,1726461804,12772.11814233999,69.86597130000155,54409.49775840001 2024-09-16,04:43:26.000,260,11047090,-795,0,1726461805,12772.13835126999,69.88711868999962,54409.190325120006 2024-09-16,04:43:27.000,260,11047051,-795,0,1726461806,12772.070988169995,69.9082660799977,54408.98769864 2024-09-16,04:43:28.000,260,11047088,-795,0,1726461807,12772.12487865,69.97170824999921,54408.903853200005 2024-09-16,04:43:29.000,260,11047077,-795,0,1726461808,12772.19897805999,70.03515042000072,54409.1484024 2024-09-16,04:43:30.000,260,11047086,-795,0,1726461809,12772.24613223,70.06334693999815,54409.60955232 2024-09-16,04:43:31.000,260,11047073,-795,0,1726461810,12772.192241749995,70.1197399800003,54409.65846216 2024-09-16,04:43:32.000,260,11047088,-795,0,1726461811,12772.2259233,70.13383823999902,54409.623526560004 2024-09-16,04:43:33.000,260,11047050,-795,0,1726461812,12772.16529651,70.18318215000181,54409.58160384 2024-09-16,04:43:34.000,260,11047061,-795,0,1726461813,12772.15856019999,70.16203476000373,54409.79820456 2024-09-16,04:43:35.000,260,11047063,-795,0,1726461814,12772.19897805999,70.21137866999925,54409.88205000001 2024-09-16,04:43:36.000,260,11047104,-795,0,1726461815,12772.212450679996,70.20432953999989,54409.97288256001 2024-09-16,04:43:37.000,260,11047135,-795,0,1726461816,12772.10466972,70.17613302000245,54409.58859096 2024-09-16,04:43:38.000,260,11047102,-795,0,1726461817,12772.17876912999,70.23957519000396,54409.56064248 2024-09-16,04:43:39.000,260,11047043,-795,0,1726461818,12772.333704259996,70.25367345000268,54409.72833336 2024-09-16,04:43:40.000,260,11047084,-795,0,1726461819,12772.387594740001,70.26072258000204,54409.812178800006 2024-09-16,04:43:41.000,260,11047046,-795,0,1726461820,12772.434748909996,70.31711562000419,54410.11262496 2024-09-16,04:43:42.000,260,11047031,-795,0,1726461821,12772.428012600001,70.33826301000227,54410.028779520006 2024-09-16,04:43:43.000,260,11047104,-795,0,1726461822,12772.495375699997,70.33826301000227,54410.11262496 2024-09-16,04:43:44.000,260,11047096,-795,0,1726461823,12772.542529869992,70.3664595299997,54410.531852160006 2024-09-16,04:43:45.000,260,11047084,-795,0,1726461824,12772.603156659992,70.35236127000098,54410.531852160006 2024-09-16,04:43:46.000,260,11047068,-795,0,1726461825,12772.589684040002,70.38055778999842,54410.48992944 2024-09-16,04:43:47.000,260,11047083,-795,0,1726461826,12772.683992379993,70.40170518000377,54410.52486504001 2024-09-16,04:43:48.000,260,11047068,-795,0,1726461827,12772.731146550002,70.42990170000121,54410.40608400001 2024-09-16,04:43:49.000,260,11047046,-795,0,1726461828,12772.683992379993,70.35236127000098,54410.21743176001 2024-09-16,04:43:50.000,260,11047086,-795,0,1726461829,12772.764828099993,70.42285257000185,54410.30826432001 2024-09-16,04:43:51.000,260,11047066,-795,0,1726461830,12772.724410239993,70.40875431000313,54410.26634160001 2024-09-16,04:43:52.000,260,11047097,-795,0,1726461831,12772.758091789998,70.44399995999993,54410.6855688 2024-09-16,04:43:53.000,260,11047050,-795,0,1726461832,12772.865872749993,70.40170518000377,54410.797362720004 2024-09-16,04:43:54.000,260,11047102,-795,0,1726461833,12772.879345369998,70.40875431000313,54410.80434984 2024-09-16,04:43:55.000,260,11047073,-795,0,1726461834,12772.973653709989,70.41580344000249,54411.153705840006 2024-09-16,04:43:56.000,260,11047095,-795,0,1726461835,12773.067962049994,70.45104908999929,54411.31440960001 2024-09-16,04:43:57.000,260,11047046,-795,0,1726461836,12773.14206146,70.42990170000121,54411.27248688001 2024-09-16,04:43:58.000,260,11047051,-795,0,1726461837,12773.12185253,70.41580344000249,54411.12575736001 2024-09-16,04:43:59.000,260,11047057,-795,0,1726461838,12773.05448942999,70.50744213000144,54410.678581680004 2024-09-16,04:44:00.000,260,11047075,-795,0,1726461839,12773.15553407999,70.44399995999993,54410.6855688 2024-09-16,04:44:01.000,260,11047059,-795,0,1726461840,12773.34415076,70.49334387000272,54410.965053600004 2024-09-16,04:44:02.000,260,11047032,-795,0,1726461841,12773.39804123999,70.53563864999887,54410.95806648001 2024-09-16,04:44:03.000,260,11047039,-795,0,1726461842,12773.52603113,70.58498256000166,54411.23056416 2024-09-16,04:44:04.000,260,11047079,-795,0,1726461843,12773.559712679991,70.59908082000038,54411.23056416 2024-09-16,04:44:05.000,260,11047049,-795,0,1726461844,12773.701175189992,70.58498256000166,54411.67773984001 2024-09-16,04:44:06.000,260,11047047,-795,0,1726461845,12773.748329360002,70.64842473000317,54411.64979136001 2024-09-16,04:44:07.000,260,11047076,-795,0,1726461846,12773.788747220002,70.62727733999782,54411.6637656 2024-09-16,04:44:08.000,260,11047053,-795,0,1726461847,12773.862846629992,70.64842473000317,54411.62184288 2024-09-16,04:44:09.000,260,11047064,-795,0,1726461848,12773.936946039998,70.62022820999846,54411.349345200004 2024-09-16,04:44:10.000,260,11047073,-795,0,1726461849,12774.037990689998,70.59908082000038,54411.44716488 2024-09-16,04:44:11.000,260,11047094,-795,0,1726461850,12774.105353789993,70.55678604000423,54411.47511336 2024-09-16,04:44:12.000,260,11047064,-795,0,1726461851,12774.152507959989,70.57088430000294,54411.50306184 2024-09-16,04:44:13.000,260,11047055,-795,0,1726461852,12774.152507959989,70.54268777999823,54411.586907280005 2024-09-16,04:44:14.000,260,11047029,-795,0,1726461853,12774.186189509994,70.54973691000487,54411.81049512 2024-09-16,04:44:15.000,260,11047096,-795,0,1726461854,12774.267025229994,70.50744213000144,54411.94325040001 2024-09-16,04:44:16.000,260,11047038,-795,0,1726461855,12774.260288919999,70.49334387000272,54411.95722464 2024-09-16,04:44:17.000,260,11047048,-795,0,1726461856,12774.260288919999,70.45809821999865,54412.020108720004 2024-09-16,04:44:18.000,260,11047027,-795,0,1726461857,12774.327652019994,70.44399995999993,54412.138889760005 2024-09-16,04:44:19.000,260,11047057,-795,0,1726461858,12774.388278809995,70.40170518000377,54412.19478672 2024-09-16,04:44:20.000,260,11047029,-795,0,1726461859,12774.40175143,70.3664595299997,54411.69870120001 2024-09-16,04:44:21.000,260,11047065,-795,0,1726461860,12774.388278809995,70.29596822999883,54411.71966256 2024-09-16,04:44:22.000,260,11047047,-795,0,1726461861,12774.36133357,70.35941040000034,54411.5938944 2024-09-16,04:44:23.000,260,11047101,-795,0,1726461862,12774.37480618999,70.28891909999948,54411.6637656 2024-09-16,04:44:24.000,260,11047098,-795,0,1726461863,12774.41522404999,70.28891909999948,54411.93626328 2024-09-16,04:44:25.000,260,11047077,-795,0,1726461864,12774.43543297999,70.31711562000419,54412.05504432 2024-09-16,04:44:26.000,260,11047063,-795,0,1726461865,12774.428696669995,70.22547692999797,54412.208760960006 2024-09-16,04:44:27.000,260,11047067,-795,0,1726461866,12774.47585083999,70.18318215000181,54412.187799600004 2024-09-16,04:44:28.000,260,11047057,-795,0,1726461867,12774.57689548999,70.18318215000181,54412.38343896 2024-09-16,04:44:29.000,260,11047065,-795,0,1726461868,12774.61731334999,70.14088736999838,54412.39042608 2024-09-16,04:44:30.000,260,11047093,-795,0,1726461869,12774.61731334999,70.17613302000245,54412.187799600004 2024-09-16,04:44:31.000,260,11047086,-795,0,1726461870,12774.650994899996,70.12678910999966,54411.852417840004 2024-09-16,04:44:32.000,260,11047092,-795,0,1726461871,12774.630785969995,70.11269085000094,54411.78953376 2024-09-16,04:44:33.000,260,11047086,-795,0,1726461872,12774.61731334999,70.07039607000479,54411.85940496 2024-09-16,04:44:34.000,260,11047045,-795,0,1726461873,12774.68467645,70.02810129000136,54411.88735344 2024-09-16,04:44:35.000,260,11047081,-795,0,1726461874,12774.72509431,70.00695390000328,54412.19478672 2024-09-16,04:44:36.000,260,11047019,-795,0,1726461875,12774.738566929991,69.97875737999857,54412.474271520005 2024-09-16,04:44:37.000,260,11047038,-795,0,1726461876,12774.63752227999,69.88006956000027,54412.327542000006 2024-09-16,04:44:38.000,260,11046998,-795,0,1726461877,12774.69814906999,69.85187304000283,54412.41138744 2024-09-16,04:44:39.000,260,11047074,-795,0,1726461878,12774.66446752,69.82367651999812,54412.474271520005 2024-09-16,04:44:40.000,260,11047089,-795,0,1726461879,12774.61731334999,69.78843087000132,54412.46728440001 2024-09-16,04:44:41.000,260,11047045,-795,0,1726461880,12774.61731334999,69.72498869999981,54412.27164504 2024-09-16,04:44:42.000,260,11047073,-795,0,1726461881,12774.59710441999,69.70384131000174,54411.95023752 2024-09-16,04:44:43.000,260,11047095,-795,0,1726461882,12774.570159179995,69.64039914000023,54411.978186 2024-09-16,04:44:44.000,260,11047070,-795,0,1726461883,12774.610577039995,69.64744826999959,54412.03408296001 2024-09-16,04:44:45.000,260,11047079,-795,0,1726461884,12774.671203829996,69.63335001000087,54412.02709584 2024-09-16,04:44:46.000,260,11047072,-795,0,1726461885,12774.67794013999,69.59810436000407,54412.25068368001 2024-09-16,04:44:47.000,260,11047080,-795,0,1726461886,12774.650994899996,69.58400609999808,54412.36946472001 2024-09-16,04:44:48.000,260,11047052,-795,0,1726461887,12774.66446752,69.56990783999936,54412.36946472001 2024-09-16,04:44:49.000,260,11047093,-795,0,1726461888,12774.758775859991,69.54171132000192,54412.55112984 2024-09-16,04:44:50.000,260,11047069,-795,0,1726461889,12774.812666339996,69.47826915000041,54412.544142720006 2024-09-16,04:44:51.000,260,11047056,-795,0,1726461890,12774.873293129996,69.4289252400049,54412.327542000006 2024-09-16,04:44:52.000,260,11047069,-755,0,1726461891,12774.873293129996,69.37253220000275,54412.22972232001 2024-09-16,04:44:53.000,260,11047040,-795,0,1726461892,12774.893502059997,69.20335308000358,54411.803508000005 2024-09-16,04:44:54.000,260,11047037,-795,0,1726461893,12774.900238369992,69.18925482000486,54411.81049512 2024-09-16,04:44:55.000,260,11047054,-795,0,1726461894,12774.920447299992,69.12581265000335,54411.88735344 2024-09-16,04:44:56.000,260,11047090,-795,0,1726461895,12774.913710989997,69.05532135000249,54411.78254664 2024-09-16,04:44:57.000,260,11047049,-795,0,1726461896,12774.778984789991,68.99892831000034,54412.257670800005 2024-09-16,04:44:58.000,260,11047083,-795,0,1726461897,12774.65773120999,68.98483005000162,54412.24369656 2024-09-16,04:44:59.000,260,11047059,-795,0,1726461898,12774.650994899996,69.0059774399997,54412.257670800005 2024-09-16,04:45:00.000,260,11047058,-795,0,1726461899,12774.570159179995,69.104665259998,54412.20177384001 2024-09-16,04:45:01.000,260,11047060,-795,0,1726461900,12774.55668655999,69.104665259998,54411.88036632 2024-09-16,04:45:02.000,260,11047026,-795,0,1726461901,12774.650994899996,69.13286178000271,54411.971198880005 2024-09-16,04:45:03.000,260,11047088,-795,0,1726461902,12774.738566929991,69.15400917000079,54411.754598160005 2024-09-16,04:45:04.000,260,11047063,-795,0,1726461903,12774.752039549996,69.18925482000486,54411.89434056001 2024-09-16,04:45:05.000,260,11047051,-795,0,1726461904,12774.738566929991,69.118763520004,54411.89434056001 2024-09-16,04:45:06.000,260,11047089,-795,0,1726461905,12774.72509431,69.13991091000207,54411.89434056001 2024-09-16,04:45:07.000,260,11047127,-795,0,1726461906,12774.70488538,69.09056699999928,54412.24369656 2024-09-16,04:45:08.000,260,11047057,-795,0,1726461907,12774.731830619996,69.11171439000464,54412.51619424001 2024-09-16,04:45:09.000,260,11047037,-795,0,1726461908,12774.72509431,69.104665259998,54412.45331016 2024-09-16,04:45:10.000,260,11047089,-795,0,1726461909,12774.711621689996,69.12581265000335,54412.4323488 2024-09-16,04:45:11.000,260,11047068,-795,0,1726461910,12774.68467645,69.13991091000207,54412.187799600004 2024-09-16,04:45:12.000,260,11047063,-795,0,1726461911,12774.62404966,69.17515655999887,54412.15286400001 2024-09-16,04:45:13.000,260,11047082,-795,0,1726461912,12774.59710441999,69.14696004000143,54412.02709584 2024-09-16,04:45:14.000,260,11047021,-795,0,1726461913,12774.731830619996,69.13286178000271,54412.020108720004 2024-09-16,04:45:15.000,260,11047075,-795,0,1726461914,12774.74530324,69.118763520004,54412.08299280001 2024-09-16,04:45:16.000,260,11047136,-795,0,1726461915,12774.72509431,69.16810742999951,54412.0480572 2024-09-16,04:45:17.000,260,11047047,-795,0,1726461916,12774.69814906999,69.15400917000079,54412.11094128001 2024-09-16,04:45:18.000,260,11047103,-795,0,1726461917,12774.691412759996,69.14696004000143,54412.16683824 2024-09-16,04:45:19.000,260,11047095,-795,0,1726461918,12774.752039549996,69.14696004000143,54412.41138744 2024-09-16,04:45:20.000,260,11047074,-795,0,1726461919,12774.785721100001,69.13286178000271,54412.53715560001 2024-09-16,04:45:21.000,260,11047033,-795,0,1726461920,12774.772248479996,69.16105830000015,54412.34850336001 2024-09-16,04:45:22.000,260,11047083,-795,0,1726461921,12774.832875269996,69.14696004000143,54412.27164504 2024-09-16,04:45:23.000,260,11047069,-795,0,1726461922,12774.819402649991,69.12581265000335,54412.29959352001 2024-09-16,04:45:24.000,260,11047085,-795,0,1726461923,12774.900238369992,69.11171439000464,54412.33452912 2024-09-16,04:45:25.000,260,11047064,-795,0,1726461924,12774.893502059997,69.11171439000464,54412.09696704 2024-09-16,04:45:26.000,260,11047067,-795,0,1726461925,12774.940656229992,69.118763520004,54412.07600568 2024-09-16,04:45:27.000,260,11047078,-795,0,1726461926,12774.954128849997,69.09056699999928,54412.16683824 2024-09-16,04:45:28.000,260,11047049,-795,0,1726461927,12774.906974680001,69.11171439000464,54412.20177384001 2024-09-16,04:45:29.000,260,11047058,-795,0,1726461928,12774.927183610002,69.104665259998,54412.16683824 2024-09-16,04:45:30.000,260,11047060,-795,0,1726461929,12774.994546709997,69.12581265000335,54412.61401392001 2024-09-16,04:45:31.000,260,11047032,-795,0,1726461930,12774.967601470002,69.104665259998,54412.61401392001 2024-09-16,04:45:32.000,260,11047086,-795,0,1726461931,12774.981074089992,69.13286178000271,54412.39741320001 2024-09-16,04:45:33.000,260,11047087,-795,0,1726461932,12774.967601470002,69.0694196100012,54412.25068368001 2024-09-16,04:45:34.000,260,11047041,-795,0,1726461933,12775.001283019992,69.0694196100012,54412.26465792 2024-09-16,04:45:35.000,260,11047082,-795,0,1726461934,12775.001283019992,69.11171439000464,54412.29959352001 2024-09-16,04:45:36.000,260,11047095,-795,0,1726461935,12775.008019330002,69.09761612999864,54412.12491552 2024-09-16,04:45:37.000,260,11047085,-795,0,1726461936,12774.920447299992,69.0694196100012,54411.8384436 2024-09-16,04:45:38.000,260,11047040,-795,0,1726461937,12774.987810400002,69.04827222000313,54412.20177384001 2024-09-16,04:45:39.000,260,11047062,-795,0,1726461938,12775.068646120002,69.03417396000441,54412.2926064 2024-09-16,04:45:40.000,260,11047078,-795,0,1726461939,12775.075382429997,69.04122309000377,54412.31356776 2024-09-16,04:45:41.000,260,11047037,-795,0,1726461940,12775.122536599993,69.04827222000313,54412.60003968 2024-09-16,04:45:42.000,260,11047058,-795,0,1726461941,12775.129272910002,69.07646874000056,54412.2926064 2024-09-16,04:45:43.000,260,11047101,-795,0,1726461942,12775.183163389993,69.04122309000377,54412.28561928 2024-09-16,04:45:44.000,260,11047103,-795,0,1726461943,12775.263999109993,69.02007569999842,54412.36946472001 2024-09-16,04:45:45.000,260,11047061,-795,0,1726461944,12775.338098519998,68.97778092000226,54412.39042608 2024-09-16,04:45:46.000,260,11047030,-795,0,1726461945,12775.344834829993,68.92843700999947,54412.34151624 2024-09-16,04:45:47.000,260,11047026,-795,0,1726461946,12775.371780069989,68.91433875000075,54412.257670800005 2024-09-16,04:45:48.000,260,11047071,-795,0,1726461947,12775.412197929989,68.84384744999988,54412.32055488001 2024-09-16,04:45:49.000,260,11047059,-795,0,1726461948,12775.412197929989,68.76630701999966,54412.306580640005 2024-09-16,04:45:50.000,260,11047058,-795,0,1726461949,12775.405461619994,68.77335614999902,54412.29959352001 2024-09-16,04:45:51.000,260,11047100,-795,0,1726461950,12775.439143169999,68.70991398000479,54412.28561928 2024-09-16,04:45:52.000,260,11047048,-795,0,1726461951,12775.405461619994,68.74515963000158,54412.39741320001 2024-09-16,04:45:53.000,260,11047092,-795,0,1726461952,12775.466088409994,68.75220876000094,54412.327542000006 2024-09-16,04:45:54.000,260,11047083,-795,0,1726461953,12775.519978889999,68.76630701999966,54412.48125864 2024-09-16,04:45:55.000,260,11047067,-795,0,1726461954,12775.567133059994,68.73811050000222,54412.55811696 2024-09-16,04:45:56.000,260,11047053,-795,0,1726461955,12775.587341989994,68.73106137000286,54412.55112984 2024-09-16,04:45:57.000,260,11047091,-795,0,1726461956,12775.567133059994,68.68171746000007,54412.40440032 2024-09-16,04:45:58.000,260,11047055,-795,0,1726461957,12775.59407829999,68.69581571999879,54412.38343896 2024-09-16,04:45:59.000,260,11047081,-795,0,1726461958,12775.63449615999,68.66761920000135,54412.32055488001 2024-09-16,04:46:00.000,260,11047066,-795,0,1726461959,12775.70185926,68.63237355000456,54412.43933592 2024-09-16,04:46:01.000,260,11047072,-795,0,1726461960,12775.69512294999,68.67466833000071,54412.45331016 2024-09-16,04:46:02.000,260,11047142,-795,0,1726461961,12775.668177709995,68.71696311000414,54412.40440032 2024-09-16,04:46:03.000,260,11047112,-795,0,1726461962,12775.77595866999,68.70991398000479,54412.55112984 2024-09-16,04:46:04.000,260,11047045,-795,0,1726461963,12775.829849149995,68.68876658999943,54412.55811696 2024-09-16,04:46:05.000,260,11047034,-795,0,1726461964,12775.8635307,68.7240122400035,54412.51619424001 2024-09-16,04:46:06.000,260,11047108,-795,0,1726461965,12775.85679438999,68.70286484999815,54412.57907832 2024-09-16,04:46:07.000,260,11047087,-795,0,1726461966,12775.87700331999,68.71696311000414,54412.523181360004 2024-09-16,04:46:08.000,260,11047079,-795,0,1726461967,12775.870267009996,68.660570070002,54412.51619424001 2024-09-16,04:46:09.000,260,11047097,-795,0,1726461968,12775.850058079996,68.67466833000071,54412.676898 2024-09-16,04:46:10.000,260,11047070,-795,0,1726461969,12775.951102729996,68.61827528999856,54412.55811696 2024-09-16,04:46:11.000,260,11047109,-795,0,1726461970,12775.94436642,68.56893138000305,54412.5720912 2024-09-16,04:46:12.000,260,11047071,-795,0,1726461971,12775.957839039991,68.56188225000369,54412.544142720006 2024-09-16,04:46:13.000,260,11047015,-795,0,1726461972,12775.937630109991,68.54073485999834,54412.38343896 2024-09-16,04:46:14.000,260,11047006,-795,0,1726461973,12775.957839039991,68.55483312000433,54412.5720912 2024-09-16,04:46:15.000,260,11047048,-795,0,1726461974,12775.930893799996,68.64647181000328,54412.63497528001 2024-09-16,04:46:16.000,260,11047107,-795,0,1726461975,12775.951102729996,68.59712790000049,54412.62100104 2024-09-16,04:46:17.000,260,11047040,-795,0,1726461976,12775.83658545999,68.52663659999962,54412.49523288001 2024-09-16,04:46:18.000,260,11047040,-795,0,1726461977,12775.917421179991,68.56188225000369,54412.58606544001 2024-09-16,04:46:19.000,260,11047084,-795,0,1726461978,12775.951102729996,68.54073485999834,54412.73279496001 2024-09-16,04:46:20.000,260,11047090,-795,0,1726461979,12775.991520589996,68.5125383400009,54412.96336992 2024-09-16,04:46:21.000,260,11047036,-795,0,1726461980,12775.978047969991,68.51958747000026,54412.57907832 2024-09-16,04:46:22.000,260,11047076,-795,0,1726461981,12775.98478428,68.57598051000241,54412.48125864 2024-09-16,04:46:23.000,260,11047057,-795,0,1726461982,12775.998256899991,68.56188225000369,54412.56510408001 2024-09-16,04:46:24.000,260,11047080,-795,0,1726461983,12776.058883689991,68.58302964000177,54412.55112984 2024-09-16,04:46:25.000,260,11047112,-795,0,1726461984,12776.106037860001,68.61827528999856,54412.79567904 2024-09-16,04:46:26.000,260,11047076,-795,0,1726461985,12776.099301549992,68.61827528999856,54412.760743440005 2024-09-16,04:46:27.000,260,11047098,-795,0,1726461986,12776.079092619992,68.56188225000369,54412.70484648001 2024-09-16,04:46:28.000,260,11047069,-795,0,1726461987,12776.146455720002,68.56188225000369,54412.82362752001 2024-09-16,04:46:29.000,260,11046980,-795,0,1726461988,12776.126246790001,68.60417702999985,54412.76773056 2024-09-16,04:46:30.000,260,11047080,-795,0,1726461989,12776.166664650002,68.54073485999834,54412.85157600001 2024-09-16,04:46:31.000,260,11047031,-795,0,1726461990,12776.139719409992,68.5125383400009,54413.026254000004 2024-09-16,04:46:32.000,260,11047062,-795,0,1726461991,12776.112774169997,68.4772926900041,54412.68388512001 2024-09-16,04:46:33.000,260,11047031,-795,0,1726461992,12776.092565239996,68.49139095000282,54412.63497528001 2024-09-16,04:46:34.000,260,11047024,-795,0,1726461993,12776.193609889997,68.4490961699994,54412.78170480001 2024-09-16,04:46:35.000,260,11047051,-795,0,1726461994,12776.213818819997,68.50548921000154,54412.6070268 2024-09-16,04:46:36.000,260,11047076,-795,0,1726461995,12776.294654539997,68.47024356000475,54412.90048584001 2024-09-16,04:46:37.000,260,11047046,-795,0,1726461996,12776.213818819997,68.4490961699994,54412.83760176 2024-09-16,04:46:38.000,260,11047023,-795,0,1726461997,12776.260972989992,68.42794878000132,54412.89349872 2024-09-16,04:46:39.000,260,11047058,-795,0,1726461998,12776.240764059992,68.42794878000132,54412.92144720001 2024-09-16,04:46:40.000,260,11047071,-795,0,1726461999,12776.254236679997,68.36450660999981,54412.94939568001 2024-09-16,04:46:41.000,260,11047055,-795,0,1726462000,12776.281181919992,68.32221183000365,54413.11708656001 2024-09-16,04:46:42.000,260,11047079,-795,0,1726462001,12776.294654539997,68.27286792000086,54413.17997064 2024-09-16,04:46:43.000,260,11047100,-795,0,1726462002,12776.287918230002,68.23057314000471,54412.93542144 2024-09-16,04:46:44.000,260,11047035,-795,0,1726462003,12776.281181919992,68.18827836000128,54412.9563828 2024-09-16,04:46:45.000,260,11047026,-795,0,1726462004,12776.234027749997,68.13893444999849,54412.87253736001 2024-09-16,04:46:46.000,260,11047076,-795,0,1726462005,12776.321599779993,68.11073793000105,54412.62798816 2024-09-16,04:46:47.000,260,11047048,-795,0,1726462006,12776.227291440002,68.08959054000297,54412.7467692 2024-09-16,04:46:48.000,260,11047055,-795,0,1726462007,12776.234027749997,68.08254141000361,54412.83061464001 2024-09-16,04:46:49.000,260,11047025,-795,0,1726462008,12776.220555129992,68.08959054000297,54412.91446008 2024-09-16,04:46:50.000,260,11047063,-795,0,1726462009,12776.227291440002,68.0190992400021,54412.93542144 2024-09-16,04:46:51.000,260,11047093,-795,0,1726462010,12776.207082510002,67.99090272000467,54412.9563828 2024-09-16,04:46:52.000,260,11047067,-795,0,1726462011,12776.267709300002,67.86401838000165,54413.193944880004 2024-09-16,04:46:53.000,260,11047020,-795,0,1726462012,12776.126246790001,67.8569692500023,54412.91446008 2024-09-16,04:46:54.000,260,11047016,-795,0,1726462013,12776.139719409992,67.71598665000056,54412.79567904 2024-09-16,04:46:55.000,260,11047008,-795,0,1726462014,12776.079092619992,67.69483926000248,54412.73978208 2024-09-16,04:46:56.000,260,11047096,-795,0,1726462015,12776.146455720002,67.68779013000312,54412.55112984 2024-09-16,04:46:57.000,260,11047034,-795,0,1726462016,12776.072356309996,67.61729883000226,54412.53715560001 2024-09-16,04:46:58.000,260,11047058,-795,0,1726462017,12776.025202140001,67.60320057000354,54412.73978208 2024-09-16,04:46:59.000,260,11047127,-795,0,1726462018,12776.004993210001,67.57500404999882,54412.72580784 2024-09-16,04:47:00.000,260,11047090,-795,0,1726462019,12776.018465829991,67.52566014000331,54412.80266616001 2024-09-16,04:47:01.000,260,11047008,-795,0,1726462020,12775.92415749,67.47631623000052,54412.78170480001 2024-09-16,04:47:02.000,260,11047059,-795,0,1726462021,12775.829849149995,67.37762841000222,54412.78170480001 2024-09-16,04:47:03.000,260,11047065,-795,0,1726462022,12775.708595569995,67.33533362999879,54412.65593664001 2024-09-16,04:47:04.000,260,11047058,-795,0,1726462023,12775.80290391,67.30008798000199,54412.73978208 2024-09-16,04:47:05.000,260,11047065,-795,0,1726462024,12775.688386639995,67.27189146000455,54412.63497528001 2024-09-16,04:47:06.000,260,11047038,-795,0,1726462025,12775.6614414,67.17320363999897,54412.55811696 2024-09-16,04:47:07.000,260,11047074,-795,0,1726462026,12775.61428722999,67.1520562500009,54412.31356776 2024-09-16,04:47:08.000,260,11047056,-795,0,1726462027,12775.60081461,67.10976147000474,54412.41837456001 2024-09-16,04:47:09.000,260,11046989,-795,0,1726462028,12775.51324257999,67.09566320999875,54412.57907832 2024-09-16,04:47:10.000,260,11047048,-795,0,1726462029,12775.445879479994,67.05336843000259,54412.523181360004 2024-09-16,04:47:11.000,260,11047044,-795,0,1726462030,12775.378516379998,67.01107364999916,54412.53016848 2024-09-16,04:47:12.000,260,11047106,-795,0,1726462031,12775.358307449998,66.89828757000214,54412.36946472001 2024-09-16,04:47:13.000,260,11047066,-795,0,1726462032,12775.317889589998,66.86304191999807,54412.58606544001 2024-09-16,04:47:14.000,260,11047037,-795,0,1726462033,12775.338098519998,66.77845235999848,54412.68388512001 2024-09-16,04:47:15.000,260,11047103,-795,0,1726462034,12775.270735419988,66.72205932000361,54412.425361680005 2024-09-16,04:47:16.000,260,11047051,-795,0,1726462035,12775.216844939998,66.66566628000146,54412.28561928 2024-09-16,04:47:17.000,260,11047032,-795,0,1726462036,12775.102327669993,66.63746976000402,54411.88735344 2024-09-16,04:47:18.000,260,11047012,-795,0,1726462037,12775.095591359997,66.55288020000444,54411.88036632 2024-09-16,04:47:19.000,260,11047070,-795,0,1726462038,12775.082118739992,66.55288020000444,54411.95023752 2024-09-16,04:47:20.000,260,11047100,-795,0,1726462039,12775.055173499997,66.50353629000165,54412.15286400001 2024-09-16,04:47:21.000,260,11047098,-795,0,1726462040,12774.960865159992,66.47533977000421,54412.0480572 2024-09-16,04:47:22.000,260,11047061,-795,0,1726462041,12774.920447299992,66.50353629000165,54411.978186 2024-09-16,04:47:23.000,260,11047038,-795,0,1726462042,12774.906974680001,66.42599586000142,54412.159851120006 2024-09-16,04:47:24.000,260,11047082,-795,0,1726462043,12774.940656229992,66.39075021000463,54412.25068368001 2024-09-16,04:47:25.000,260,11046999,-795,0,1726462044,12774.900238369992,66.38370107999799,54412.18081248001 2024-09-16,04:47:26.000,260,11047091,-795,0,1726462045,12774.839611579991,66.3132097800044,54411.754598160005 2024-09-16,04:47:27.000,260,11047086,-795,0,1726462046,12774.731830619996,66.25681674000225,54411.61485576 2024-09-16,04:47:28.000,260,11047073,-795,0,1726462047,12774.738566929991,66.28501325999969,54411.33537096 2024-09-16,04:47:29.000,260,11047066,-795,0,1726462048,12774.799193719991,66.21452195999882,54411.62883000001 2024-09-16,04:47:30.000,260,11047115,-795,0,1726462049,12774.799193719991,66.21452195999882,54411.74062392 2024-09-16,04:47:31.000,260,11047121,-795,0,1726462050,12774.74530324,66.15812892000395,54411.81748224001 2024-09-16,04:47:32.000,260,11047070,-795,0,1726462051,12774.76551217,66.08058849000372,54411.77555952001 2024-09-16,04:47:33.000,260,11047026,-795,0,1726462052,12774.63752227999,66.04534283999965,54411.635817120005 2024-09-16,04:47:34.000,260,11047062,-795,0,1726462053,12774.590368109995,66.01009719000285,54411.69171408 2024-09-16,04:47:35.000,260,11047070,-795,0,1726462054,12774.54321394,66.02419545000157,54411.6637656 2024-09-16,04:47:36.000,260,11047024,-795,0,1726462055,12774.469114529995,65.91140937000455,54411.586907280005 2024-09-16,04:47:37.000,260,11047098,-795,0,1726462056,12774.489323459995,65.84091807000368,54411.37729368 2024-09-16,04:47:38.000,260,11047107,-795,0,1726462057,12774.47585083999,65.79157416000089,54411.18864144 2024-09-16,04:47:39.000,260,11047090,-795,0,1726462058,12774.41522404999,65.79157416000089,54411.06287328 2024-09-16,04:47:40.000,260,11047081,-795,0,1726462059,12774.307443089994,65.69993547000195,54410.748452880005 2024-09-16,04:47:41.000,260,11047035,-795,0,1726462060,12774.36133357,65.7069846000013,54411.27248688001 2024-09-16,04:47:42.000,260,11047068,-795,0,1726462061,12774.267025229994,65.69993547000195,54411.09082176 2024-09-16,04:47:43.000,260,11047050,-795,0,1726462062,12774.199662129999,65.69288634000259,54411.07684752001 2024-09-16,04:47:44.000,260,11047055,-795,0,1726462063,12774.226607369994,65.608296780003,54411.28646112 2024-09-16,04:47:45.000,260,11047112,-795,0,1726462064,12774.112090099989,65.65059155999916,54411.16069296 2024-09-16,04:47:46.000,260,11047078,-795,0,1726462065,12774.165980579994,65.608296780003,54411.26549976 2024-09-16,04:47:47.000,260,11047077,-795,0,1726462066,12774.125562719993,65.55895287000021,54410.95107936 2024-09-16,04:47:48.000,260,11047060,-795,0,1726462067,12774.159244269998,65.51665809000406,54410.65762032 2024-09-16,04:47:49.000,260,11047077,-795,0,1726462068,12774.152507959989,65.51665809000406,54410.58774912 2024-09-16,04:47:50.000,260,11047073,-795,0,1726462069,12774.192925819989,65.47436331000063,54410.49691656 2024-09-16,04:47:51.000,260,11047114,-795,0,1726462070,12774.159244269998,65.41797026999848,54410.57377488001 2024-09-16,04:47:52.000,260,11047109,-795,0,1726462071,12774.179453199999,65.42501939999784,54410.66460744 2024-09-16,04:47:53.000,260,11047059,-795,0,1726462072,12774.024518069993,65.36862636000296,54410.53883928 2024-09-16,04:47:54.000,260,11047058,-795,0,1726462073,12774.240079989999,65.37567549000232,54410.87422104 2024-09-16,04:47:55.000,260,11047052,-795,0,1726462074,12774.233343679989,65.31928245000017,54410.97204072 2024-09-16,04:47:56.000,260,11047080,-795,0,1726462075,12774.267025229994,65.29108593000274,54410.92313088 2024-09-16,04:47:57.000,260,11047044,-795,0,1726462076,12774.179453199999,65.22059463000187,54410.70653016 2024-09-16,04:47:58.000,260,11047072,-795,0,1726462077,12774.27376153999,65.16420158999972,54410.50390368001 2024-09-16,04:47:59.000,260,11047081,-795,0,1726462078,12774.280497849999,65.1148576800042,54410.294290080004 2024-09-16,04:48:00.000,260,11047094,-795,0,1726462079,12774.307443089994,65.07256290000078,54410.23839312001 2024-09-16,04:48:01.000,260,11047057,-795,0,1726462080,12774.226607369994,64.98092421000183,54409.99384392 2024-09-16,04:48:02.000,260,11047097,-795,0,1726462081,12774.226607369994,64.96682595000311,54410.175509040004 2024-09-16,04:48:03.000,260,11047058,-795,0,1726462082,12774.34112464,64.85403986999881,54410.33621280001 2024-09-16,04:48:04.000,260,11047022,-795,0,1726462083,12774.27376153999,64.81174509000266,54410.18948328001 2024-09-16,04:48:05.000,260,11047066,-795,0,1726462084,12774.34112464,64.79059770000458,54410.37813552 2024-09-16,04:48:06.000,260,11047085,-795,0,1726462085,12774.300706779999,64.81174509000266,54410.21743176001 2024-09-16,04:48:07.000,260,11047041,-795,0,1726462086,12774.186189509994,64.82584335000138,54410.23839312001 2024-09-16,04:48:08.000,260,11047067,-795,0,1726462087,12774.145771649994,64.8046959600033,54410.343199920004 2024-09-16,04:48:09.000,260,11047071,-795,0,1726462088,12774.118826409998,64.74830292000115,54409.85410152001 2024-09-16,04:48:10.000,260,11047068,-795,0,1726462089,12774.085144859993,64.69895900999836,54409.77025608 2024-09-16,04:48:11.000,260,11047084,-795,0,1726462090,12774.139035339998,64.67781162000028,54409.89602424 2024-09-16,04:48:12.000,260,11047086,-795,0,1726462091,12774.105353789993,64.66371336000157,54409.87506288 2024-09-16,04:48:13.000,260,11047085,-795,0,1726462092,12774.044726999993,64.63551684000413,54409.909998480005 2024-09-16,04:48:14.000,260,11047037,-795,0,1726462093,12774.017781759998,64.62141857999814,54409.92397272 2024-09-16,04:48:15.000,260,11047039,-795,0,1726462094,12774.037990689998,64.62141857999814,54410.13358632 2024-09-16,04:48:16.000,260,11047055,-795,0,1726462095,12774.017781759998,64.60027119000006,54410.20345752 2024-09-16,04:48:17.000,260,11047069,-795,0,1726462096,12773.943682349993,64.55092728000454,54410.08467648 2024-09-16,04:48:18.000,260,11047084,-795,0,1726462097,12773.903264489993,64.53682901999855,54410.11262496 2024-09-16,04:48:19.000,260,11047063,-795,0,1726462098,12773.990836520003,64.50158337000175,54409.9868568 2024-09-16,04:48:20.000,260,11047074,-795,0,1726462099,12773.970627590003,64.48043598000368,54409.61653944001 2024-09-16,04:48:21.000,260,11047074,-795,0,1726462100,12773.984100209993,64.45223945999896,54409.48378416 2024-09-16,04:48:22.000,260,11047083,-795,0,1726462101,12773.903264489993,64.45223945999896,54409.309106160006 2024-09-16,04:48:23.000,260,11047080,-795,0,1726462102,12773.910000800002,64.40289555000345,54409.309106160006 2024-09-16,04:48:24.000,260,11047092,-795,0,1726462103,12773.943682349993,64.42404294000153,54409.70038488 2024-09-16,04:48:25.000,260,11047093,-795,0,1726462104,12773.957154969998,64.41699381000217,54409.70038488 2024-09-16,04:48:26.000,260,11047033,-795,0,1726462105,12773.950418660002,64.40289555000345,54409.86807576 2024-09-16,04:48:27.000,260,11047071,-795,0,1726462106,12773.930209730002,64.36060077000002,54409.72833336 2024-09-16,04:48:28.000,260,11047040,-795,0,1726462107,12774.011045449988,64.36060077000002,54409.88205000001 2024-09-16,04:48:29.000,260,11047014,-795,0,1726462108,12773.950418660002,64.27601121000043,54409.85410152001 2024-09-16,04:48:30.000,260,11047071,-795,0,1726462109,12773.896528179997,64.29010946999915,54409.34404176 2024-09-16,04:48:31.000,260,11047075,-795,0,1726462110,12773.896528179997,64.28306033999979,54409.28115768001 2024-09-16,04:48:32.000,260,11047076,-795,0,1726462111,12773.842637699992,64.27601121000043,54409.169363760004 2024-09-16,04:48:33.000,260,11047057,-795,0,1726462112,12773.896528179997,64.21961816999828,54409.169363760004 2024-09-16,04:48:34.000,260,11047050,-795,0,1726462113,12773.889791870002,64.21961816999828,54409.532694 2024-09-16,04:48:35.000,260,11047072,-795,0,1726462114,12773.930209730002,64.20551990999957,54409.58160384 2024-09-16,04:48:36.000,260,11047082,-795,0,1726462115,12773.896528179997,64.14207773999806,54409.742307600005 2024-09-16,04:48:37.000,260,11047063,-795,0,1726462116,12773.822428769992,64.07158644000447,54409.49775840001 2024-09-16,04:48:38.000,260,11047101,-795,0,1726462117,12773.856110319997,64.02224253000168,54409.53968112 2024-09-16,04:48:39.000,260,11047044,-795,0,1726462118,12773.889791870002,64.02929166000104,54409.67942352 2024-09-16,04:48:40.000,260,11047067,-795,0,1726462119,12773.889791870002,63.96584948999953,54409.476797040006 2024-09-16,04:48:41.000,260,11047072,-795,0,1726462120,12773.930209730002,63.96584948999953,54409.15538952 2024-09-16,04:48:42.000,260,11047093,-795,0,1726462121,12773.923473419993,63.916505580004014,54409.120453920004 2024-09-16,04:48:43.000,260,11047098,-795,0,1726462122,12773.916737109997,63.853063410002505,54409.02962136 2024-09-16,04:48:44.000,260,11047099,-795,0,1726462123,12773.930209730002,63.82486688999779,54409.05756984 2024-09-16,04:48:45.000,260,11047013,-795,0,1726462124,12773.923473419993,63.817817759998434,54409.39993872001 2024-09-16,04:48:46.000,260,11047070,-795,0,1726462125,12773.936946039998,63.78257211000164,54409.6025652 2024-09-16,04:48:47.000,260,11047064,-795,0,1726462126,12773.916737109997,63.74027732999821,54409.532694 2024-09-16,04:48:48.000,260,11047109,-795,0,1726462127,12773.869582940002,63.70503168000141,54409.49077128 2024-09-16,04:48:49.000,260,11047051,-795,0,1726462128,12773.815692459997,63.74732646000484,54409.35102888001 2024-09-16,04:48:50.000,260,11047089,-795,0,1726462129,12773.856110319997,63.69093342000269,54409.41391296 2024-09-16,04:48:51.000,260,11047038,-795,0,1726462130,12773.815692459997,63.69798255000205,54409.169363760004 2024-09-16,04:48:52.000,260,11047067,-795,0,1726462131,12773.755065669997,63.64863863999926,54409.001672880004 2024-09-16,04:48:53.000,260,11047049,-795,0,1726462132,12773.701175189992,63.61339299000247,54408.84096912 2024-09-16,04:48:54.000,260,11047007,-795,0,1726462133,12773.701175189992,63.634540380000544,54408.84795624001 2024-09-16,04:48:55.000,260,11047071,-795,0,1726462134,12773.674229949997,63.64863863999926,54408.88987896 2024-09-16,04:48:56.000,260,11047072,-795,0,1726462135,12773.627075780001,63.52880343000288,54409.26019632001 2024-09-16,04:48:57.000,260,11047105,-795,0,1726462136,12773.54624006,63.49355777999881,54409.24622208 2024-09-16,04:48:58.000,260,11047049,-795,0,1726462137,12773.566448990001,63.54995082000096,54409.36500312 2024-09-16,04:48:59.000,260,11047091,-795,0,1726462138,12773.627075780001,63.53585256000224,54409.3929516 2024-09-16,04:49:00.000,260,11047127,-795,0,1726462139,12773.606866850001,63.51470517000416,54409.24622208 2024-09-16,04:49:01.000,260,11047045,-795,0,1726462140,12773.566448990001,63.51470517000416,54408.93180168 2024-09-16,04:49:02.000,260,11047065,-795,0,1726462141,12773.532767439996,63.458312130002014,54408.59641992 2024-09-16,04:49:03.000,260,11047054,-795,0,1726462142,12773.512558509996,63.451263000002655,54408.50558736 2024-09-16,04:49:04.000,260,11047081,-795,0,1726462143,12773.559712679991,63.408968219999224,54408.54751008 2024-09-16,04:49:05.000,260,11047073,-795,0,1726462144,12773.492349579996,63.38077170000179,54408.46366464001 2024-09-16,04:49:06.000,260,11047035,-795,0,1726462145,12773.559712679991,63.345526049997716,54408.58943280001 2024-09-16,04:49:07.000,260,11047076,-795,0,1726462146,12773.586657920001,63.31732953000028,54408.95975016 2024-09-16,04:49:08.000,260,11047091,-795,0,1726462147,12773.606866850001,63.28913301000284,54409.12744104 2024-09-16,04:49:09.000,260,11047026,-795,0,1726462148,12773.627075780001,63.24683822999941,54409.04359560001 2024-09-16,04:49:10.000,260,11047051,-795,0,1726462149,12773.633812089996,63.218641710001975,54409.001672880004 2024-09-16,04:49:11.000,260,11047050,-795,0,1726462150,12773.707911500002,63.1974943200039,54408.82000776 2024-09-16,04:49:12.000,260,11047094,-795,0,1726462151,12773.674229949997,63.176346929998545,54408.74314944 2024-09-16,04:49:13.000,260,11047067,-795,0,1726462152,12773.674229949997,63.14110128000175,54408.45667752 2024-09-16,04:49:14.000,260,11047043,-795,0,1726462153,12773.741593049992,63.10585562999768,54408.60340704 2024-09-16,04:49:15.000,260,11047082,-795,0,1726462154,12773.680966259992,63.06356085000152,54408.54751008 2024-09-16,04:49:16.000,260,11047051,-795,0,1726462155,12773.667493640001,63.05651172000216,54408.54052296001 2024-09-16,04:49:17.000,260,11047046,-795,0,1726462156,12773.613603159996,63.02831520000473,54408.60340704 2024-09-16,04:49:18.000,260,11047004,-795,0,1726462157,12773.667493640001,62.993069550000655,54408.84096912 2024-09-16,04:49:19.000,260,11047074,-795,0,1726462158,12773.694438879997,63.000118680000014,54408.99468576001 2024-09-16,04:49:20.000,260,11047091,-795,0,1726462159,12773.707911500002,62.9507747700045,54409.071544080005 2024-09-16,04:49:21.000,260,11047039,-795,0,1726462160,12773.640548399992,62.95782390000386,54408.79205928 2024-09-16,04:49:22.000,260,11047083,-795,0,1726462161,12773.633812089996,62.873234340004274,54408.806033520006 2024-09-16,04:49:23.000,260,11047082,-795,0,1726462162,12773.593394229996,62.85913607999828,54408.77808504001 2024-09-16,04:49:24.000,260,11047051,-795,0,1726462163,12773.539503749991,62.809792170002765,54408.42872904 2024-09-16,04:49:25.000,260,11047023,-795,0,1726462164,12773.593394229996,62.79569391000405,54408.52654872 2024-09-16,04:49:26.000,260,11047112,-795,0,1726462165,12773.566448990001,62.78864478000469,54408.519561600006 2024-09-16,04:49:27.000,260,11047088,-795,0,1726462166,12773.519294819991,62.73225174000254,54408.70821384001 2024-09-16,04:49:28.000,260,11047070,-795,0,1726462167,12773.411513859995,62.760448259999976,54408.736162320005 2024-09-16,04:49:29.000,260,11047091,-795,0,1726462168,12773.371095999995,62.69700608999847,54408.82699488001 2024-09-16,04:49:30.000,260,11047087,-795,0,1726462169,12773.46540434,62.71110435000446,54408.86193048 2024-09-16,04:49:31.000,260,11047062,-795,0,1726462170,12773.40477755,62.69700608999847,54408.63135552001 2024-09-16,04:49:32.000,260,11047077,-795,0,1726462171,12773.350887069995,62.64766218000295,54408.60340704 2024-09-16,04:49:33.000,260,11047043,-795,0,1726462172,12773.290260279995,62.61241652999888,54408.50558736 2024-09-16,04:49:34.000,260,11047089,-795,0,1726462173,12773.27678765999,62.59831827000016,54408.43571616 2024-09-16,04:49:35.000,260,11047120,-795,0,1726462174,12773.27678765999,62.541925229998014,54408.14924424 2024-09-16,04:49:36.000,260,11047030,-795,0,1726462175,12773.290260279995,62.52077783999994,54408.12129576 2024-09-16,04:49:37.000,260,11047082,-715,0,1726462176,12773.209424559995,62.47848306000378,54408.233089680005 2024-09-16,04:49:38.000,260,11047062,-795,0,1726462177,12773.169006699994,62.527826969999296,54408.27501240001 2024-09-16,04:49:39.000,260,11047034,-795,0,1726462178,12773.23636979999,62.47848306000378,54408.498600240004 2024-09-16,04:49:40.000,260,11047089,-795,0,1726462179,12773.15553407999,62.47848306000378,54408.638342640006 2024-09-16,04:49:41.000,260,11047073,-795,0,1726462180,12773.14206146,62.47143393000442,54408.33789648 2024-09-16,04:49:42.000,260,11047064,-795,0,1726462181,12773.03428049999,62.43618828000035,54408.184179840006 2024-09-16,04:49:43.000,260,11047088,-795,0,1726462182,12773.05448942999,62.38684437000484,54408.21212832 2024-09-16,04:49:44.000,260,11047044,-795,0,1726462183,12773.041016809999,62.33750046000205,54408.29597376001 2024-09-16,04:49:45.000,260,11047110,-795,0,1726462184,12773.041016809999,62.29520567999862,54408.26103816 2024-09-16,04:49:46.000,260,11047058,-795,0,1726462185,12772.987126329994,62.26700916000118,54408.12129576 2024-09-16,04:49:47.000,260,11047053,-795,0,1726462186,12772.939972159998,62.16127221000352,54408.1003344 2024-09-16,04:49:48.000,260,11047060,-795,0,1726462187,12772.939972159998,62.175370470002235,54408.2400768 2024-09-16,04:49:49.000,260,11047088,-795,0,1726462188,12772.946708469994,62.140124819998164,54408.20514120001 2024-09-16,04:49:50.000,260,11047089,-795,0,1726462189,12772.892817989989,62.10487917000137,54408.17719272001 2024-09-16,04:49:52.000,260,11047068,-795,0,1726462191,12772.805245959993,62.05553525999858,54408.29597376001 2024-09-16,04:49:53.000,260,11047050,-795,0,1726462192,12772.764828099993,62.01324048000242,54408.31693512 2024-09-16,04:49:54.000,260,11047097,-795,0,1726462193,12772.737882859998,62.02733874000114,54408.26103816 2024-09-16,04:49:55.000,260,11047065,-795,0,1726462194,12772.731146550002,61.98504395999771,54408.233089680005 2024-09-16,04:49:56.000,260,11047108,-795,0,1726462195,12772.764828099993,61.992093090004346,54408.31693512 2024-09-16,04:49:57.000,260,11047053,-795,0,1726462196,12772.710937620002,61.949798310000915,54408.35885784 2024-09-16,04:49:58.000,260,11047065,-795,0,1726462197,12772.690728690002,61.92865092000284,54408.15623136001 2024-09-16,04:49:59.000,260,11047088,-795,0,1726462198,12772.636838209997,61.900454399998125,54408.07937304 2024-09-16,04:50:00.000,260,11047059,-795,0,1726462199,12772.549266180002,61.90750353000476,54408.08636016001 2024-09-16,04:50:01.000,260,11047018,-795,0,1726462200,12772.562738799992,61.900454399998125,54408.20514120001 2024-09-16,04:50:02.000,260,11047075,-795,0,1726462201,12772.542529869992,61.949798310000915,54408.281999520004 2024-09-16,04:50:03.000,260,11047060,-795,0,1726462202,12772.508848320002,61.92865092000284,54408.27501240001 2024-09-16,04:50:04.000,260,11047076,-795,0,1726462203,12772.387594740001,61.88635613999941,54408.28898664 2024-09-16,04:50:05.000,260,11047010,-795,0,1726462204,12772.394331049996,61.900454399998125,54408.24706392 2024-09-16,04:50:06.000,260,11047106,-795,0,1726462205,12772.279813779991,61.87225788000069,54408.1702056 2024-09-16,04:50:07.000,260,11047048,-795,0,1726462206,12772.300022709991,61.900454399998125,54408.330909360004 2024-09-16,04:50:08.000,260,11047092,-795,0,1726462207,12772.212450679996,61.87930701000005,54408.4147548 2024-09-16,04:50:09.000,260,11047083,-675,0,1726462208,12772.111406029995,61.84406136000325,54408.14225712 2024-09-16,04:50:10.000,260,11047047,-795,0,1726462209,12772.18550544,61.79471745000046,54408.32392224001 2024-09-16,04:50:11.000,260,11047072,-795,0,1726462210,12772.18550544,61.8229139699979,54408.36584496 2024-09-16,04:50:12.000,260,11047130,-795,0,1726462211,12772.12487865,61.8229139699979,54408.32392224001 2024-09-16,04:50:13.000,260,11047038,-795,0,1726462212,12772.131614959995,61.81586483999854,54408.2400768 2024-09-16,04:50:14.000,260,11047029,-795,0,1726462213,12772.131614959995,61.8229139699979,54408.2400768 2024-09-16,04:50:15.000,260,11047038,-795,0,1726462214,12772.111406029995,61.81586483999854,54408.36584496 2024-09-16,04:50:16.000,260,11047077,-795,0,1726462215,12772.172032819995,61.80176657999982,54408.33789648 2024-09-16,04:50:17.000,260,11047134,-795,0,1726462216,12772.070988169995,61.7876683200011,54408.31693512 2024-09-16,04:50:18.000,260,11047094,-795,0,1726462217,12772.151823889995,61.7876683200011,54408.26802528 2024-09-16,04:50:19.000,260,11047037,-795,0,1726462218,12772.21918698999,61.766520930003026,54408.617381280004 2024-09-16,04:50:20.000,260,11047081,-795,0,1726462219,12772.26634116,61.773570060002385,54408.351870720006 2024-09-16,04:50:21.000,260,11047028,-795,0,1726462220,12772.252868539996,61.79471745000046,54408.21212832 2024-09-16,04:50:22.000,260,11047063,-795,0,1726462221,12772.273077469996,61.8229139699979,54408.302960880006 2024-09-16,04:50:23.000,260,11047039,-795,0,1726462222,12772.300022709991,61.83701223000389,54407.98155336 2024-09-16,04:50:24.000,260,11047087,-795,0,1726462223,12772.32696795,61.84406136000325,54408.32392224001 2024-09-16,04:50:25.000,260,11047073,-795,0,1726462224,12772.387594740001,61.87930701000005,54408.39379344001 2024-09-16,04:50:26.000,260,11047057,-795,0,1726462225,12772.407803670001,61.893405269998766,54408.42872904 2024-09-16,04:50:27.000,260,11047093,-795,0,1726462226,12772.448221530001,61.92160179000348,54408.49161312001 2024-09-16,04:50:28.000,260,11047094,-795,0,1726462227,12772.488639390001,61.92160179000348,54408.59641992 2024-09-16,04:50:29.000,260,11047026,-795,0,1726462228,12772.428012600001,61.956847440000274,54408.568471440005 2024-09-16,04:50:30.000,260,11047015,-795,0,1726462229,12772.495375699997,61.9357000500022,54408.61039416001 2024-09-16,04:50:31.000,260,11047064,-795,0,1726462230,12772.515584629997,61.92865092000284,54408.44270328001 2024-09-16,04:50:32.000,260,11047053,-795,0,1726462231,12772.502112009992,61.9357000500022,54408.42174192001 2024-09-16,04:50:33.000,260,11047081,-795,0,1726462232,12772.529057250002,62.006191350003064,54408.32392224001 2024-09-16,04:50:34.000,260,11047089,-795,0,1726462233,12772.576211419997,62.02733874000114,54408.19116696 2024-09-16,04:50:35.000,260,11047100,-755,0,1726462234,12772.562738799992,62.02028961000178,54408.45667752 2024-09-16,04:50:36.000,260,11047078,-795,0,1726462235,12772.623365589992,62.06258438999794,54408.64532976 2024-09-16,04:50:37.000,260,11047081,-795,0,1726462236,12772.603156659992,62.05553525999858,54408.666291120004 2024-09-16,04:50:38.000,260,11047067,-795,0,1726462237,12772.650310830002,62.06963352000457,54408.71520096 2024-09-16,04:50:39.000,260,11047052,-795,0,1726462238,12772.670519760002,62.06258438999794,54408.56148432001 2024-09-16,04:50:40.000,260,11047054,-795,0,1726462239,12772.630101900002,62.01324048000242,54408.79904640001 2024-09-16,04:50:41.000,260,11047078,-795,0,1726462240,12772.724410239993,62.02028961000178,54408.68026536001 2024-09-16,04:50:42.000,260,11047118,-795,0,1726462241,12772.845663819993,62.006191350003064,54408.75712368001 2024-09-16,04:50:43.000,260,11047084,-795,0,1726462242,12772.879345369998,61.992093090004346,54408.74314944 2024-09-16,04:50:44.000,260,11047090,-795,0,1726462243,12772.906290609993,61.97799482999835,54408.49161312001 2024-09-16,04:50:45.000,260,11047013,-795,0,1726462244,12772.926499539994,61.96389656999963,54408.60340704 2024-09-16,04:50:46.000,260,11047093,-795,0,1726462245,12772.980390019999,61.956847440000274,54408.854943360006 2024-09-16,04:50:47.000,260,11047053,-795,0,1726462246,12772.980390019999,61.949798310000915,54408.952763040004 2024-09-16,04:50:48.000,260,11047077,-795,0,1726462247,12772.980390019999,61.829963100004534,54408.79205928 2024-09-16,04:50:49.000,260,11047100,-795,0,1726462248,12772.973653709989,61.8229139699979,54408.833982000004 2024-09-16,04:50:50.000,260,11047056,-795,0,1726462249,12773.108379909994,61.7876683200011,54409.20429936 2024-09-16,04:50:51.000,260,11047077,-795,0,1726462250,12773.11511621999,61.759471800003666,54409.24622208 2024-09-16,04:50:52.000,260,11047045,-795,0,1726462251,12773.12185253,61.6889805000028,54408.86193048 2024-09-16,04:50:53.000,260,11047024,-795,0,1726462252,12773.11511621999,61.70307876000152,54408.833982000004 2024-09-16,04:50:54.000,260,11047048,-755,0,1726462253,12773.13532514999,61.60439094000321,54408.6942396 2024-09-16,04:50:55.000,260,11047018,-795,0,1726462254,12773.189215629995,61.597341810003854,54408.56148432001 2024-09-16,04:50:56.000,260,11047075,-795,0,1726462255,12773.209424559995,61.5761944199985,54408.82000776 2024-09-16,04:50:57.000,260,11047073,-795,0,1726462256,12773.21616086999,61.590292680004495,54408.98769864 2024-09-16,04:50:58.000,260,11047041,-795,0,1726462257,12773.229633489995,61.56914528999914,54408.95975016 2024-09-16,04:50:59.000,260,11047110,-795,0,1726462258,12773.229633489995,61.55504703000042,54408.92481456001 2024-09-16,04:51:00.000,260,11047067,-795,0,1726462259,12773.25657872999,61.533899640002346,54409.09949256 2024-09-16,04:51:01.000,260,11047016,-795,0,1726462260,12773.209424559995,61.55504703000042,54409.3230804 2024-09-16,04:51:02.000,260,11047100,-795,0,1726462261,12773.21616086999,61.51980138000363,54409.26718344 2024-09-16,04:51:03.000,260,11047085,-795,0,1726462262,12773.17574300999,61.50570312000491,54408.93180168 2024-09-16,04:51:04.000,260,11047069,-795,0,1726462263,12773.12185253,61.47045747000084,54408.92481456001 2024-09-16,04:51:05.000,260,11047023,-795,0,1726462264,12773.169006699994,61.533899640002346,54408.806033520006 2024-09-16,04:51:06.000,260,11047059,-795,0,1726462265,12773.22289718,61.484555729999556,54408.89686608001 2024-09-16,04:51:07.000,260,11047055,-795,0,1726462266,12773.101643599999,61.4775066000002,54408.84795624001 2024-09-16,04:51:08.000,260,11047077,-795,0,1726462267,12773.11511621999,61.498653989998274,54408.94577592001 2024-09-16,04:51:09.000,260,11047045,-795,0,1726462268,12773.101643599999,61.44931008000276,54409.0785312 2024-09-16,04:51:10.000,260,11047043,-795,0,1726462269,12773.12185253,61.42816269000468,54409.09949256 2024-09-16,04:51:11.000,260,11047060,-795,0,1726462270,12773.081434669999,61.41406442999869,54409.309106160006 2024-09-16,04:51:12.000,260,11047085,-795,0,1726462271,12773.07469835999,61.40701529999933,54409.30211904001 2024-09-16,04:51:13.000,260,11047036,-795,0,1726462272,12773.03428049999,61.357671390003816,54409.2532092 2024-09-16,04:51:14.000,260,11047067,-795,0,1726462273,12773.05448942999,61.322425739999744,54409.022634240006 2024-09-16,04:51:15.000,260,11047055,-795,0,1726462274,12773.088170979994,61.34357312999782,54409.10647968 2024-09-16,04:51:16.000,260,11047058,-795,0,1726462275,12773.101643599999,61.28718009000295,54408.95975016 2024-09-16,04:51:17.000,260,11047035,-795,0,1726462276,12773.041016809999,61.37881878000189,54408.92481456001 2024-09-16,04:51:18.000,260,11047053,-795,0,1726462277,12773.020807879999,61.322425739999744,54409.15538952 2024-09-16,04:51:19.000,260,11047053,-795,0,1726462278,12772.993862639989,61.33652399999846,54409.19731224 2024-09-16,04:51:20.000,260,11047086,-795,0,1726462279,12773.020807879999,61.29422922000231,54409.27417056 2024-09-16,04:51:21.000,260,11047050,-795,0,1726462280,12773.000598949999,61.30127835000167,54409.46980992001 2024-09-16,04:51:22.000,260,11047065,-795,0,1726462281,12773.03428049999,61.28013096000359,54409.53968112 2024-09-16,04:51:23.000,260,11047092,-795,0,1726462282,12773.041016809999,61.29422922000231,54409.60955232 2024-09-16,04:51:24.000,260,11047058,-795,0,1726462283,12773.041016809999,61.22373792000144,54409.309106160006 2024-09-16,04:51:25.000,260,11047059,-795,0,1726462284,12773.07469835999,61.17439400999865,54409.39993872001 2024-09-16,04:51:26.000,260,11047053,-795,0,1726462285,12773.07469835999,61.195541400004004,54409.141415280006 2024-09-16,04:51:27.000,260,11047080,-795,0,1726462286,12773.169006699994,61.20963966000272,54409.33006752001 2024-09-16,04:51:28.000,260,11047100,-795,0,1726462287,12773.14206146,61.20963966000272,54409.288144800004 2024-09-16,04:51:29.000,260,11047064,-795,0,1726462288,12773.020807879999,61.20963966000272,54409.44884856001 2024-09-16,04:51:30.000,260,11047090,-795,0,1726462289,12773.19595193999,61.308327480001026,54409.73532048001 2024-09-16,04:51:31.000,260,11047101,-795,0,1726462290,12773.19595193999,61.28013096000359,54409.812178800006 2024-09-16,04:51:32.000,260,11047105,-795,0,1726462291,12773.18247932,61.308327480001026,54410.02179240001 2024-09-16,04:51:33.000,260,11047041,-795,0,1726462292,12773.101643599999,61.322425739999744,54409.909998480005 2024-09-16,04:51:34.000,260,11047039,-795,0,1726462293,12773.13532514999,61.322425739999744,54410.04275376 2024-09-16,04:51:35.000,260,11047077,-795,0,1726462294,12773.128588839994,61.35062226000446,54409.840127280004 2024-09-16,04:51:36.000,260,11047114,-795,0,1726462295,12773.13532514999,61.37881878000189,54409.707372 2024-09-16,04:51:37.000,260,11047031,-795,0,1726462296,12773.081434669999,61.38586791000125,54409.672436400004 2024-09-16,04:51:38.000,260,11047110,-795,0,1726462297,12773.12185253,61.40701529999933,54409.70038488 2024-09-16,04:51:39.000,260,11047103,-795,0,1726462298,12773.25657872999,61.42111355999805,54410.056728 2024-09-16,04:51:40.000,260,11047054,-795,0,1726462299,12773.3037329,61.46340834000148,54410.22441888 2024-09-16,04:51:41.000,260,11047069,-795,0,1726462300,12773.28352397,61.46340834000148,54410.21044464 2024-09-16,04:51:42.000,260,11047048,-795,0,1726462301,12773.22289718,61.484555729999556,54410.245380240005 2024-09-16,04:51:43.000,260,11047068,-795,0,1726462302,12773.36435969,61.491604859998915,54410.42005824 2024-09-16,04:51:44.000,260,11047079,-795,0,1726462303,12773.43845909999,61.547997900001064,54410.4410196 2024-09-16,04:51:45.000,260,11047050,-795,0,1726462304,12773.492349579996,61.55504703000042,54410.53883928 2024-09-16,04:51:46.000,260,11047059,-795,0,1726462305,12773.593394229996,61.56914528999914,54410.315251440006 2024-09-16,04:51:47.000,260,11047055,-795,0,1726462306,12773.620339469991,61.63963659000001,54410.11262496 2024-09-16,04:51:48.000,260,11047106,-795,0,1726462307,12773.667493640001,61.62553833000129,54410.08467648 2024-09-16,04:51:49.000,260,11047066,-795,0,1726462308,12773.808956150002,61.67488224000408,54410.27332872 2024-09-16,04:51:50.000,260,11047119,-795,0,1726462309,12773.835901389997,61.73832440999831,54410.60172336001 2024-09-16,04:51:51.000,260,11047083,-795,0,1726462310,12773.916737109997,61.73832440999831,54410.67159456001 2024-09-16,04:51:52.000,260,11047061,-795,0,1726462311,12774.017781759998,61.85815962000197,54410.699543040006 2024-09-16,04:51:53.000,260,11047094,-795,0,1726462312,12774.044726999993,61.85815962000197,54411.00697632001 2024-09-16,04:51:54.000,260,11047099,-795,0,1726462313,12774.145771649994,61.9357000500022,54411.11178312 2024-09-16,04:51:55.000,260,11047035,-795,0,1726462314,12774.287234159994,61.949798310000915,54411.24453840001 2024-09-16,04:51:56.000,260,11047039,-795,0,1726462315,12774.40175143,61.999142220003705,54411.251525520005 2024-09-16,04:51:57.000,260,11047064,-795,0,1726462316,12774.509532389995,62.05553525999858,54411.02793768001 2024-09-16,04:51:58.000,260,11047085,-755,0,1726462317,12774.56342287,62.16127221000352,54410.83229832 2024-09-16,04:51:59.000,260,11047070,-795,0,1726462318,12774.718357999991,62.19651786000031,54410.95806648001 2024-09-16,04:52:00.000,260,11047052,-795,0,1726462319,12774.812666339996,62.302254809997976,54411.18864144 2024-09-16,04:52:01.000,260,11047072,-795,0,1726462320,12774.906974680001,62.3938935000042,54411.61485576 2024-09-16,04:52:02.000,260,11047050,-795,0,1726462321,12775.001283019992,62.49963045000186,54411.67773984001 2024-09-16,04:52:03.000,260,11047049,-795,0,1726462322,12775.109063980002,62.56307262000337,54411.90132768 2024-09-16,04:52:04.000,260,11047096,-795,0,1726462323,12775.176427079998,62.61946565999824,54412.13190264001 2024-09-16,04:52:05.000,260,11047085,-795,0,1726462324,12775.304416969993,62.66176044000167,54412.32055488001 2024-09-16,04:52:06.000,260,11047067,-795,0,1726462325,12775.331362209989,62.73225174000254,54412.44632304001 2024-09-16,04:52:07.000,260,11047082,-795,0,1726462326,12775.412197929989,62.774546519998694,54412.29959352001 2024-09-16,04:52:08.000,260,11047073,-795,0,1726462327,12775.391988999989,62.79569391000405,54411.88036632 2024-09-16,04:52:09.000,260,11047076,-795,0,1726462328,12775.60081461,62.943725639997865,54412.10395416 2024-09-16,04:52:10.000,260,11047089,-795,0,1726462329,12775.749013429995,63.01421693999873,54412.41138744 2024-09-16,04:52:11.000,260,11047060,-795,0,1726462330,12775.82311284,63.09175736999896,54412.53016848 2024-09-16,04:52:12.000,260,11047082,-795,0,1726462331,12775.85679438999,63.19044519000454,54412.87253736001 2024-09-16,04:52:13.000,260,11047069,-795,0,1726462332,12775.92415749,63.26093648999813,54412.83760176 2024-09-16,04:52:14.000,260,11047102,-795,0,1726462333,12775.991520589996,63.32437865999964,54413.22189336 2024-09-16,04:52:15.000,260,11047112,-795,0,1726462334,12776.106037860001,63.43011561000458,54413.39657136 2024-09-16,04:52:16.000,260,11047096,-795,0,1726462335,12776.193609889997,63.47241039000073,54413.45945544 2024-09-16,04:52:17.000,260,11047047,-795,0,1726462336,12776.240764059992,63.56404907999968,54413.4454812 2024-09-16,04:52:18.000,260,11047074,-795,0,1726462337,12776.375490259998,63.634540380000544,54413.2708032 2024-09-16,04:52:19.000,260,11047075,-795,0,1726462338,12776.611261109989,63.70503168000141,54413.39657136 2024-09-16,04:52:20.000,260,11047092,-795,0,1726462339,12776.73251468999,63.803719499999715,54413.4454812 2024-09-16,04:52:21.000,260,11047083,-795,0,1726462340,12776.90092244,63.853063410002505,54413.529326640004 2024-09-16,04:52:22.000,260,11047068,-795,0,1726462341,12776.92113137,63.979947749998246,54413.90663112001 2024-09-16,04:52:23.000,260,11047054,-795,0,1726462342,12777.06259388,64.00814427000296,54414.02541216001 2024-09-16,04:52:24.000,260,11047049,-795,0,1726462343,12777.190583769996,64.07158644000447,54414.24201288001 2024-09-16,04:52:25.000,260,11047083,-795,0,1726462344,12777.338782589992,64.17027426000277,54414.54944616001 2024-09-16,04:52:26.000,260,11047060,-795,0,1726462345,12777.426354620002,64.21256903999893,54414.71713704001 2024-09-16,04:52:27.000,260,11047075,-795,0,1726462346,12777.567817130002,64.29010946999915,54414.82893096 2024-09-16,04:52:28.000,260,11047057,-795,0,1726462347,12777.682334399993,64.36060077000002,54414.654252960005 2024-09-16,04:52:29.000,260,11047069,-795,0,1726462348,12777.823796909994,64.40994468000281,54414.52149768 2024-09-16,04:52:30.000,260,11047097,-795,0,1726462349,12777.897896319999,64.4945342400024,54414.535471920004 2024-09-16,04:52:31.000,260,11047044,-795,0,1726462350,12778.11345823999,64.53682901999855,54414.75207264 2024-09-16,04:52:32.000,260,11047034,-795,0,1726462351,12778.18082134,64.61436944999878,54414.91976352 2024-09-16,04:52:33.000,260,11047051,-795,0,1726462352,12778.288602299996,64.69895900999836,54415.227196800006 2024-09-16,04:52:34.000,260,11047100,-795,0,1726462353,12778.36270171,64.73420466000243,54415.41584904001 2024-09-16,04:52:35.000,260,11047068,-795,0,1726462354,12778.531109459997,64.8046959600033,54415.81411488 2024-09-16,04:52:36.000,260,11047063,-795,0,1726462355,12778.591736249997,64.83289248000074,54415.98879288001 2024-09-16,04:52:37.000,260,11047066,-795,0,1726462356,12778.706253520002,64.92453116999968,54416.03770272001 2024-09-16,04:52:38.000,260,11047060,-795,0,1726462357,12778.719726139992,64.98092421000183,54415.98879288001 2024-09-16,04:52:39.000,260,11047049,-795,0,1726462358,12778.814034479998,65.05846464000206,54415.646424 2024-09-16,04:52:40.000,260,11047057,-795,0,1726462359,12778.975705919998,65.150103330001,54415.87001184001 2024-09-16,04:52:41.000,260,11047101,-795,0,1726462360,12779.13064104999,65.19239811000443,54415.9259088 2024-09-16,04:52:42.000,260,11047049,-795,0,1726462361,12779.19126783999,65.23469289000059,54416.08661256001 2024-09-16,04:52:43.000,260,11047044,-795,0,1726462362,12779.325994039995,65.32633157999953,54416.22635496001 2024-09-16,04:52:44.000,260,11047040,-795,0,1726462363,12779.37988452,65.3968228800004,54416.47090416001 2024-09-16,04:52:45.000,260,11047002,-795,0,1726462364,12779.51461071999,65.48846156999934,54416.7643632 2024-09-16,04:52:46.000,260,11047093,-795,0,1726462365,12779.642600610001,65.52370722000342,54417.02987376 2024-09-16,04:52:47.000,260,11047045,-795,0,1726462366,12779.784063120002,65.55190374000085,54417.13468056 2024-09-16,04:52:48.000,260,11047085,-795,0,1726462367,12779.871635149997,65.58714938999765,54417.19756464 2024-09-16,04:52:49.000,260,11047066,-795,0,1726462368,12780.046779210003,65.71403373000066,54417.288397200005 2024-09-16,04:52:50.000,260,11047069,-795,0,1726462369,12780.262341129994,65.74927938000474,54417.0787836 2024-09-16,04:52:51.000,260,11047098,-795,0,1726462370,12780.43748519,65.79862329000025,54417.288397200005 2024-09-16,04:52:52.000,260,11047076,-795,0,1726462371,12780.504848289995,65.92550763000327,54417.23250024001 2024-09-16,04:52:53.000,260,11047040,-795,0,1726462372,12780.63283817999,65.9537041500007,54417.31634568 2024-09-16,04:52:54.000,260,11046999,-795,0,1726462373,12780.794509619991,66.01009719000285,54417.71461152001 2024-09-16,04:52:55.000,260,11047082,-795,0,1726462374,12780.855136409991,66.04534283999965,54417.7774956 2024-09-16,04:52:56.000,260,11047075,-795,0,1726462375,12781.084170950002,66.10878501000116,54418.25960688 2024-09-16,04:52:57.000,260,11047055,-795,0,1726462376,12781.178479289993,66.14403065999795,54418.42031064 2024-09-16,04:52:58.000,260,11047045,-795,0,1726462377,12781.266051320003,66.2004237000001,54418.511143200005 2024-09-16,04:52:59.000,260,11047080,-795,0,1726462378,12781.319941799993,66.2004237000001,54418.57402728001 2024-09-16,04:53:00.000,260,11047033,-795,0,1726462379,12781.515294789999,66.22157108999818,54418.65787272 2024-09-16,04:53:01.000,260,11047026,-795,0,1726462380,12781.602866819994,66.24976761000289,54418.413323520006 2024-09-16,04:53:02.000,260,11047019,-795,0,1726462381,12781.663493609994,66.35550456000055,54418.39934928 2024-09-16,04:53:03.000,260,11047093,-795,0,1726462382,12781.71064777999,66.32730804000312,54418.52511744 2024-09-16,04:53:04.000,260,11047090,-795,0,1726462383,12781.825165049995,66.37665194999863,54418.71376968 2024-09-16,04:53:05.000,260,11047052,-795,0,1726462384,12781.97336386999,66.4118976000027,54418.95831888001 2024-09-16,04:53:06.000,260,11047048,-795,0,1726462385,12782.047463279996,66.46124150999822,54419.48235288 2024-09-16,04:53:07.000,260,11047061,-795,0,1726462386,12782.094617449991,66.53173280999908,54419.468378640006 2024-09-16,04:53:08.000,260,11047081,-795,0,1726462387,12782.209134719997,66.55288020000444,54419.53126272 2024-09-16,04:53:09.000,260,11047110,-795,0,1726462388,12782.195662099992,66.60222410999995,54419.468378640006 2024-09-16,04:53:10.000,260,11047092,-795,0,1726462389,12782.350597229997,66.67271541000082,54419.70594072001 2024-09-16,04:53:11.000,260,11047065,-795,0,1726462390,12782.485323430003,66.6938627999989,54419.71292784 2024-09-16,04:53:12.000,260,11047016,-795,0,1726462391,12782.552686529998,66.66566628000146,54419.47536576 2024-09-16,04:53:13.000,260,11047025,-795,0,1726462392,12782.613313319998,66.71501019000425,54419.53126272 2024-09-16,04:53:14.000,260,11047047,-795,0,1726462393,12782.721094279994,66.72205932000361,54419.71991496 2024-09-16,04:53:15.000,260,11047058,-795,0,1726462394,12782.84908416999,66.77140322999912,54419.88061872 2024-09-16,04:53:16.000,260,11047070,-795,0,1726462395,12782.92991988999,66.82779627000127,54420.20901336001 2024-09-16,04:53:17.000,260,11047071,-795,0,1726462396,12782.97033774999,66.87714018000406,54420.55836936 2024-09-16,04:53:18.000,260,11047065,-795,0,1726462397,12783.024228229995,66.8700910500047,54420.54439512001 2024-09-16,04:53:19.000,260,11047013,-795,0,1726462398,12783.13200918999,66.91943496000022,54420.68413752001 2024-09-16,04:53:20.000,260,11047077,-795,0,1726462399,12783.185899669996,66.94763147999765,54420.76798296 2024-09-16,04:53:21.000,260,11047099,-795,0,1726462400,12783.334098489991,67.01107364999916,54420.72606024 2024-09-16,04:53:22.000,260,11047080,-795,0,1726462401,12783.340834800001,67.03927017000387,54420.79593144 2024-09-16,04:53:23.000,260,11047056,-795,0,1726462402,12783.448615759997,67.06746669000131,54420.6072792 2024-09-16,04:53:24.000,260,11047074,-795,0,1726462403,12783.515978859992,67.09566320999875,54420.642214800006 2024-09-16,04:53:25.000,260,11047012,-795,0,1726462404,12783.603550890002,67.09566320999875,54420.73304736001 2024-09-16,04:53:26.000,260,11047024,-795,0,1726462405,12783.603550890002,67.1520562500009,54420.87977688001 2024-09-16,04:53:27.000,260,11047075,-795,0,1726462406,12783.711331849998,67.18730189999769,54421.410798000004 2024-09-16,04:53:28.000,260,11047088,-795,0,1726462407,12783.798903879993,67.22254755000176,54421.61342448 2024-09-16,04:53:29.000,260,11047098,-795,0,1726462408,12783.832585429998,67.30713711000135,54421.64137296001 2024-09-16,04:53:30.000,260,11047053,-795,0,1726462409,12783.886475909989,67.37762841000222,54421.73220552 2024-09-16,04:53:31.000,260,11047066,-795,0,1726462410,12783.96731162999,67.41287405999901,54421.66932144001 2024-09-16,04:53:32.000,260,11047117,-795,0,1726462411,12784.021202109994,67.44811971000308,54421.8300252 2024-09-16,04:53:33.000,260,11047078,-795,0,1726462412,12784.061619969994,67.48336535999988,54421.80906384001 2024-09-16,04:53:34.000,260,11047022,-795,0,1726462413,12784.17613724,67.48336535999988,54421.67630856 2024-09-16,04:53:35.000,260,11047061,-795,0,1726462414,12784.203082479995,67.4974636199986,54421.67630856 2024-09-16,04:53:36.000,260,11047068,-795,0,1726462415,12784.29739082,67.52566014000331,54421.8300252 2024-09-16,04:53:37.000,260,11047096,-795,0,1726462416,12784.29739082,67.58205317999818,54422.07457440001 2024-09-16,04:53:38.000,260,11047104,-795,0,1726462417,12784.29739082,67.57500404999882,54422.12348424001 2024-09-16,04:53:39.000,260,11047085,-795,0,1726462418,12784.445589639996,67.60320057000354,54422.59860840001 2024-09-16,04:53:40.000,260,11047083,-795,0,1726462419,12784.39169915999,67.63139709000097,54422.59162128 2024-09-16,04:53:41.000,260,11047050,-795,0,1726462420,12784.472534879991,67.65959360999841,54422.50078872 2024-09-16,04:53:42.000,260,11047104,-795,0,1726462421,12784.512952739991,67.66664273999777,54422.52873720001 2024-09-16,04:53:43.000,260,11047051,-795,0,1726462422,12784.452325949991,67.70188839000184,54422.54271144 2024-09-16,04:53:44.000,260,11047098,-795,0,1726462423,12784.519689050001,67.6736918700044,54422.59162128 2024-09-16,04:53:45.000,260,11047081,-795,0,1726462424,12784.546634289996,67.70188839000184,54422.75931216 2024-09-16,04:53:46.000,260,11047108,-795,0,1726462425,12784.620733700001,67.6736918700044,54422.54271144 2024-09-16,04:53:47.000,260,11047088,-795,0,1726462426,12784.593788459992,67.70188839000184,54422.69642808001 2024-09-16,04:53:48.000,260,11047059,-795,0,1726462427,12784.627470009997,67.75123230000463,54422.703415200005 2024-09-16,04:53:49.000,260,11047037,-795,0,1726462428,12784.728514659997,67.77942882000207,54422.74533792001 2024-09-16,04:53:50.000,260,11047015,-795,0,1726462429,12784.802614070002,67.8569692500023,54423.08071968001 2024-09-16,04:53:51.000,260,11047064,-795,0,1726462430,12784.896922409993,67.86401838000165,54423.0527712 2024-09-16,04:53:52.000,260,11047104,-795,0,1726462431,12785.004703369988,67.94155881000188,54422.9479644 2024-09-16,04:53:53.000,260,11047093,-795,0,1726462432,12785.085539089989,68.00500098000339,54422.96193864001 2024-09-16,04:53:54.000,260,11047106,-795,0,1726462433,12785.139429569994,68.04729575999954,54423.09469392 2024-09-16,04:53:55.000,260,11047077,-795,0,1726462434,12785.28762838999,68.08959054000297,54423.21347496 2024-09-16,04:53:56.000,260,11047088,-795,0,1726462435,12785.260683149994,68.15303271000448,54423.17155224 2024-09-16,04:53:57.000,260,11047051,-795,0,1726462436,12785.37520042,68.17418010000256,54422.968925760004 2024-09-16,04:53:58.000,260,11047051,-795,0,1726462437,12785.402145659995,68.19532749000064,54423.1925136 2024-09-16,04:53:59.000,260,11047054,-795,0,1726462438,12785.46950875999,68.21647487999871,54423.087706800005 2024-09-16,04:54:00.000,260,11047055,-795,0,1726462439,12785.57728972,68.24467140000343,54423.23443632 2024-09-16,04:54:01.000,260,11047094,-795,0,1726462440,12785.712015919991,68.32926096000301,54423.45802416 2024-09-16,04:54:02.000,260,11047070,-795,0,1726462441,12785.840005810001,68.42794878000132,54423.51392112001 2024-09-16,04:54:03.000,260,11047089,-795,0,1726462442,12785.907368909997,68.4138505200026,54423.52789536 2024-09-16,04:54:04.000,260,11047105,-795,0,1726462443,12786.015149869992,68.39975226000388,54423.52789536 2024-09-16,04:54:05.000,260,11047045,-795,0,1726462444,12786.136403449993,68.4490961699994,54423.7165476 2024-09-16,04:54:06.000,260,11047045,-795,0,1726462445,12786.217239169993,68.48434182000346,54423.73750896 2024-09-16,04:54:07.000,260,11047066,-795,0,1726462446,12786.365437989989,68.50548921000154,54423.828341520006 2024-09-16,04:54:08.000,260,11047091,-795,0,1726462447,12786.392383229999,68.54073485999834,54423.84930288001 2024-09-16,04:54:09.000,260,11047111,-795,0,1726462448,12786.453010019999,68.51958747000026,54423.72353472 2024-09-16,04:54:10.000,260,11047080,-795,0,1726462449,12786.53384574,68.50548921000154,54423.758470320005 2024-09-16,04:54:11.000,260,11047105,-795,0,1726462450,12786.66857193999,68.56893138000305,54423.86327712 2024-09-16,04:54:12.000,260,11047050,-795,0,1726462451,12786.7763529,68.59007877000113,54424.05891648 2024-09-16,04:54:13.000,260,11047085,-795,0,1726462452,12786.863924929996,68.6112261599992,54423.996032400006 2024-09-16,04:54:14.000,260,11047058,-795,0,1726462453,12786.964969579996,68.65352094000264,54424.044942240005 2024-09-16,04:54:15.000,260,11047069,-795,0,1726462454,12787.066014229997,68.68171746000007,54424.11481344001 2024-09-16,04:54:16.000,260,11047062,-795,0,1726462455,12787.234421979992,68.70286484999815,54424.212633120005 2024-09-16,04:54:17.000,260,11047024,-795,0,1726462456,12787.301785080002,68.76630701999966,54424.17769752 2024-09-16,04:54:18.000,260,11047062,-795,0,1726462457,12787.416302349993,68.78040527999838,54424.25455584001 2024-09-16,04:54:19.000,260,11047086,-795,0,1726462458,12787.564501169989,68.80155267000373,54424.63186032 2024-09-16,04:54:20.000,260,11047057,-795,0,1726462459,12787.672282129999,68.85089657999924,54424.50609216 2024-09-16,04:54:21.000,260,11047034,-795,0,1726462460,12787.759854159995,68.87909310000396,54424.478143680004 2024-09-16,04:54:22.000,260,11047098,-795,0,1726462461,12787.780063089995,68.94958440000482,54424.499105040006 2024-09-16,04:54:23.000,260,11047072,-795,0,1726462462,12787.8541625,68.99187918000098,54424.40827248 2024-09-16,04:54:24.000,260,11047065,-795,0,1726462463,12787.961943459995,69.06237048000185,54424.68077016 2024-09-16,04:54:25.000,260,11047118,-795,0,1726462464,12788.089933349991,69.09761612999864,54424.77858984001 2024-09-16,04:54:26.000,260,11047099,-795,0,1726462465,12788.157296450001,69.13286178000271,54424.883396640005 2024-09-16,04:54:27.000,260,11047080,-795,0,1726462466,12788.224659549996,69.15400917000079,54424.89737088 2024-09-16,04:54:28.000,260,11047047,-795,0,1726462467,12788.312231579992,69.19630395000422,54424.87640952001 2024-09-16,04:54:29.000,260,11047019,-795,0,1726462468,12788.359385750002,69.2808935100038,54424.834486800006 2024-09-16,04:54:30.000,260,11047061,-795,0,1726462469,12788.480639330002,69.3161391600006,54425.24672688 2024-09-16,04:54:31.000,260,11047023,-795,0,1726462470,12788.574947669993,69.33728654999868,54425.01615192 2024-09-16,04:54:32.000,260,11047061,-795,0,1726462471,12788.608629219998,69.35138481000467,54424.90435800001 2024-09-16,04:54:33.000,260,11047049,-795,0,1726462472,12788.669256009998,69.39367959000083,54425.03711328 2024-09-16,04:54:34.000,260,11047074,-795,0,1726462473,12788.763564349989,69.45007263000298,54424.91833224 2024-09-16,04:54:35.000,260,11047042,-795,0,1726462474,12788.871345309999,69.5276130600032,54425.386469280005 2024-09-16,04:54:36.000,260,11047066,-795,0,1726462475,12788.938708409994,69.56285871,54425.47730184001 2024-09-16,04:54:37.000,260,11047096,-795,0,1726462476,12788.97238996,69.63335001000087,54425.44236624 2024-09-16,04:54:38.000,260,11047082,-795,0,1726462477,12788.99259889,69.66859565999766,54425.37948216001 2024-09-16,04:54:39.000,260,11047026,-795,0,1726462478,12789.02628043999,69.73203782999917,54425.35852080001 2024-09-16,04:54:40.000,260,11047072,-795,0,1726462479,12789.17447926,69.7108904400011,54425.68691544 2024-09-16,04:54:41.000,260,11047040,-795,0,1726462480,12789.288996529991,69.78843087000132,54425.76377376001 2024-09-16,04:54:42.000,260,11047056,-795,0,1726462481,12789.416986420001,69.7743326100026,54425.52621168001 2024-09-16,04:54:43.000,260,11047101,-795,0,1726462482,12789.484349519997,69.83777478000411,54425.63101848 2024-09-16,04:54:44.000,260,11047040,-795,0,1726462483,12789.598866790002,69.83777478000411,54425.603070000005 2024-09-16,04:54:45.000,260,11046979,-795,0,1726462484,12789.679702510002,69.90121694999834,54425.484288960004 2024-09-16,04:54:46.000,260,11047042,-795,0,1726462485,12789.787483469998,69.89416781999898,54425.73582528 2024-09-16,04:54:47.000,260,11047026,-795,0,1726462486,12789.767274539998,69.9223643400037,54425.70088968 2024-09-16,04:54:48.000,260,11047083,-795,0,1726462487,12789.881791809988,69.9223643400037,54425.83364496001 2024-09-16,04:54:49.000,260,11047098,-795,0,1726462488,12789.955891219994,69.9223643400037,54425.93146464001 2024-09-16,04:54:50.000,260,11047080,-795,0,1726462489,12790.050199559999,69.88006956000027,54426.11312976 2024-09-16,04:54:51.000,260,11047052,-795,0,1726462490,12790.077144799994,69.91531521000434,54426.38562744001 2024-09-16,04:54:52.000,260,11047048,-795,0,1726462491,12790.16471682999,69.94351173000177,54426.35767896 2024-09-16,04:54:53.000,260,11046986,-795,0,1726462492,12790.20513468999,69.97875737999857,54426.0921684 2024-09-16,04:54:54.000,260,11047023,-795,0,1726462493,12790.279234099995,69.96465911999985,54426.16902672001 2024-09-16,04:54:55.000,260,11047074,-795,0,1726462494,12790.32638826999,70.06334693999815,54426.12710400001 2024-09-16,04:54:56.000,260,11047087,-795,0,1726462495,12790.420696609996,70.06334693999815,54426.13409112 2024-09-16,04:54:57.000,260,11047065,-795,0,1726462496,12790.39375137,70.14088736999838,54426.36466608001 2024-09-16,04:54:58.000,260,11047065,-795,0,1726462497,12790.45437816,70.1690838900031,54426.42056304 2024-09-16,04:54:59.000,260,11047070,-795,0,1726462498,12790.51500495,70.22547692999797,54426.50440848001 2024-09-16,04:55:00.000,260,11047052,-795,0,1726462499,12790.629522219991,70.2325260600046,54426.679086480006 2024-09-16,04:55:01.000,260,11047057,-795,0,1726462500,12790.575631740001,70.24662432000332,54426.57427968 2024-09-16,04:55:02.000,260,11047054,-795,0,1726462501,12790.649731149992,70.2677717100014,54426.846777360006 2024-09-16,04:55:03.000,260,11047052,-795,0,1726462502,12790.609313289991,70.3030173599982,54426.80485464 2024-09-16,04:55:04.000,260,11047050,-795,0,1726462503,12790.663203769996,70.26072258000204,54426.59524104 2024-09-16,04:55:05.000,260,11047074,-795,0,1726462504,12790.717094250002,70.3312138800029,54426.70004784001 2024-09-16,04:55:06.000,260,11047060,-795,0,1726462505,12790.791193659992,70.42285257000185,54426.59524104 2024-09-16,04:55:07.000,260,11047077,-795,0,1726462506,12790.811402589992,70.42990170000121,54426.62318952001 2024-09-16,04:55:08.000,260,11047096,-795,0,1726462507,12790.872029379992,70.45104908999929,54426.846777360006 2024-09-16,04:55:09.000,260,11047051,-795,0,1726462508,12790.919183550002,70.465147349998,54426.98651976001 2024-09-16,04:55:10.000,260,11047052,-795,0,1726462509,12790.939392480002,70.52154039000015,54427.014468240006 2024-09-16,04:55:11.000,260,11047097,-795,0,1726462510,12790.912447239993,70.56383517000359,54426.93760992001 2024-09-16,04:55:12.000,260,11047071,-795,0,1726462511,12790.959601410003,70.56383517000359,54427.20312048001 2024-09-16,04:55:13.000,260,11047078,-795,0,1726462512,12791.026964509998,70.64842473000317,54427.349850000006 2024-09-16,04:55:14.000,260,11047066,-795,0,1726462513,12791.107800229998,70.66252299000189,54427.30792728 2024-09-16,04:55:15.000,260,11047098,-795,0,1726462514,12791.114536539993,70.7259651600034,54427.2450432 2024-09-16,04:55:16.000,260,11047098,-795,0,1726462515,12791.148218089998,70.7894073300049,54427.279978800005 2024-09-16,04:55:17.000,260,11047041,-795,0,1726462516,12791.141481779989,70.81760385000234,54427.10530080001 2024-09-16,04:55:18.000,260,11047054,-795,0,1726462517,12791.154954399994,70.86694775999786,54427.00748112001 2024-09-16,04:55:19.000,260,11047060,-795,0,1726462518,12791.141481779989,70.97973384000215,54427.37081136001 2024-09-16,04:55:20.000,260,11047039,-795,0,1726462519,12791.202108569989,71.00793035999959,54427.51055376001 2024-09-16,04:55:21.000,260,11047019,-795,0,1726462520,12791.215581189994,71.05727427000238,54427.41972120001 2024-09-16,04:55:22.000,260,11047106,-795,0,1726462521,12791.269471669999,71.12071644000389,54427.53151512 2024-09-16,04:55:23.000,260,11047085,-795,0,1726462522,12791.26273535999,71.16301122000004,54427.77606432001 2024-09-16,04:55:24.000,260,11047035,-795,0,1726462523,12791.309889529999,71.19120774000476,54427.72715448001 2024-09-16,04:55:25.000,260,11046997,-795,0,1726462524,12791.357043699994,71.23350252000091,54427.65728328001 2024-09-16,04:55:26.000,260,11047108,-795,0,1726462525,12791.397461559995,71.24055165000027,54427.55247648 2024-09-16,04:55:27.000,260,11047074,-795,0,1726462526,12791.377252629994,71.2828464300037,54427.37081136001 2024-09-16,04:55:28.000,260,11047070,-795,0,1726462527,12791.36378000999,71.29694469000242,54427.3149144 2024-09-16,04:55:29.000,260,11047117,-795,0,1726462528,12791.336834769994,71.35333773000457,54427.41273408 2024-09-16,04:55:30.000,260,11047065,-795,0,1726462529,12791.47156097,71.36743599000329,54427.74811584 2024-09-16,04:55:31.000,260,11047075,-795,0,1726462530,12791.48503358999,71.36743599000329,54427.81099992 2024-09-16,04:55:32.000,260,11047078,-795,0,1726462531,12791.478297279995,71.39563251000072,54427.74811584 2024-09-16,04:55:33.000,260,11047047,-795,0,1726462532,12791.45135204,71.40973076999944,54427.77606432001 2024-09-16,04:55:34.000,260,11047023,-795,0,1726462533,12791.52545144999,71.35333773000457,54427.901832480005 2024-09-16,04:55:35.000,260,11047085,-795,0,1726462534,12791.61302348,71.381534250002,54428.13939456001 2024-09-16,04:55:36.000,260,11047112,-795,0,1726462535,12791.619759789995,71.32514120999986,54427.86689688 2024-09-16,04:55:37.000,260,11047052,-795,0,1726462536,12791.58607823999,71.33923946999857,54427.71318024 2024-09-16,04:55:38.000,260,11047104,-795,0,1726462537,12791.62649609999,71.36038686000393,54427.517540880006 2024-09-16,04:55:39.000,260,11047047,-795,0,1726462538,12791.741013369996,71.30399382000178,54427.67125752 2024-09-16,04:55:40.000,260,11047107,-795,0,1726462539,12791.788167539991,71.3180920800005,54427.664270400004 2024-09-16,04:55:41.000,260,11047092,-795,0,1726462540,12791.761222299996,71.33219033999922,54427.87388400001 2024-09-16,04:55:42.000,260,11047086,-795,0,1726462541,12791.761222299996,71.29694469000242,54427.797025679996 2024-09-16,04:55:43.000,260,11047117,-795,0,1726462542,12791.727540749991,71.2687481699977,54427.831961280004 2024-09-16,04:55:44.000,260,11047093,-795,0,1726462543,12791.788167539991,71.26169903999835,54427.98567792 2024-09-16,04:55:45.000,260,11047121,-795,0,1726462544,12791.848794329992,71.24760077999963,54428.09747184 2024-09-16,04:55:46.000,260,11047080,-795,0,1726462545,12791.889212189992,71.24055165000027,54428.13939456001 2024-09-16,04:55:47.000,260,11047100,-795,0,1726462546,12791.862266949996,71.19120774000476,54427.89484536001 2024-09-16,04:55:48.000,260,11047065,-795,0,1726462547,12791.882475879996,71.1700603499994,54427.64330904 2024-09-16,04:55:49.000,260,11047026,-795,0,1726462548,12791.929630049992,71.12071644000389,54427.5943992 2024-09-16,04:55:50.000,260,11047071,-795,0,1726462549,12791.902684809997,71.12776557000325,54427.53151512 2024-09-16,04:55:51.000,260,11047092,-795,0,1726462550,12791.869003259992,71.09956904999854,54427.51055376001 2024-09-16,04:55:52.000,260,11047026,-795,0,1726462551,12791.909421119992,71.14186383000197,54427.71318024 2024-09-16,04:55:53.000,260,11047082,-795,0,1726462552,12791.855530640001,71.13481470000261,54427.685231760006 2024-09-16,04:55:54.000,260,11047091,-795,0,1726462553,12791.889212189992,71.14186383000197,54427.81798704 2024-09-16,04:55:55.000,260,11047076,-795,0,1726462554,12791.848794329992,71.1066181799979,54427.92279384001 2024-09-16,04:55:56.000,260,11047069,-795,0,1726462555,12791.902684809997,71.1700603499994,54428.03458776 2024-09-16,04:55:57.000,260,11047042,-795,0,1726462556,12791.895948500001,71.19825687000412,54428.020613520006 2024-09-16,04:55:58.000,260,11047047,-795,0,1726462557,12791.848794329992,71.19120774000476,54427.60837344001 2024-09-16,04:55:59.000,260,11047039,-795,0,1726462558,12791.875739570001,71.23350252000091,54427.48260528 2024-09-16,04:56:00.000,260,11047062,-795,0,1726462559,12791.862266949996,71.24055165000027,54427.398759840005 2024-09-16,04:56:01.000,260,11047032,-795,0,1726462560,12791.936366360002,71.25464990999899,54427.517540880006 2024-09-16,04:56:02.000,260,11047088,-795,0,1726462561,12791.983520529997,71.27579730000434,54427.65728328001 2024-09-16,04:56:03.000,260,11047086,-795,0,1726462562,12791.949838979992,71.28989556000306,54427.92279384001 2024-09-16,04:56:04.000,260,11047045,-795,0,1726462563,12791.990256839992,71.33219033999922,54427.85990976 2024-09-16,04:56:05.000,260,11047041,-795,0,1726462564,12792.003729459997,71.28989556000306,54428.12542032 2024-09-16,04:56:06.000,260,11047032,-795,0,1726462565,12792.017202080002,71.33219033999922,54428.12542032 2024-09-16,04:56:07.000,260,11047075,-795,0,1726462566,12792.077828870002,71.34628859999793,54428.188304400006 2024-09-16,04:56:08.000,260,11047084,-795,0,1726462567,12791.996993150002,71.39563251000072,54428.03458776 2024-09-16,04:56:09.000,260,11047056,-795,0,1726462568,12792.037411010002,71.33923946999857,54427.734141600005 2024-09-16,04:56:10.000,260,11047044,-795,0,1726462569,12792.124983039997,71.34628859999793,54427.70619312001 2024-09-16,04:56:11.000,260,11047096,-795,0,1726462570,12792.266445549998,71.381534250002,54427.901832480005 2024-09-16,04:56:12.000,260,11047048,-795,0,1726462571,12792.273181859993,71.4308781600048,54427.76209008 2024-09-16,04:56:13.000,260,11047044,-795,0,1726462572,12792.246236619998,71.4308781600048,54427.734141600005 2024-09-16,04:56:14.000,260,11047066,-795,0,1726462573,12792.327072339998,71.48022207000031,54427.999652160004 2024-09-16,04:56:15.000,260,11047062,-795,0,1726462574,12792.394435439994,71.46612381000159,54428.27214984 2024-09-16,04:56:16.000,260,11047074,-795,0,1726462575,12792.46179853999,71.50136945999839,54428.38394376 2024-09-16,04:56:17.000,260,11047047,-795,0,1726462576,12792.441589609989,71.52251685000374,54428.26516272 2024-09-16,04:56:18.000,260,11047071,-795,0,1726462577,12792.515689019994,71.5648116299999,54428.41887936 2024-09-16,04:56:19.000,260,11047072,-795,0,1726462578,12792.616733669995,71.55776250000054,54428.404905120005 2024-09-16,04:56:20.000,260,11047080,-795,0,1726462579,12792.737987249995,71.58595901999797,54428.00663928 2024-09-16,04:56:21.000,260,11047062,-795,0,1726462580,12792.81208666,71.63530293000076,54427.9786908 2024-09-16,04:56:22.000,260,11047083,-795,0,1726462581,12792.76493248999,71.71989249000035,54427.91580672 2024-09-16,04:56:23.000,260,11047078,-795,0,1726462582,12792.839031899995,71.74808900999778,54427.88087112 2024-09-16,04:56:24.000,260,11047066,-795,0,1726462583,12792.84576820999,71.81153117999929,54428.18131728001 2024-09-16,04:56:25.000,260,11047065,-795,0,1726462584,12792.899658689996,71.82562943999801,54428.34202104 2024-09-16,04:56:26.000,260,11047071,-795,0,1726462585,12792.946812859991,71.85382596000272,54428.62849296 2024-09-16,04:56:27.000,260,11047083,-795,0,1726462586,12792.87271345,71.89612073999888,54428.50971192 2024-09-16,04:56:28.000,260,11047022,-795,0,1726462587,12792.91313131,71.93136639000295,54428.49573768001 2024-09-16,04:56:29.000,260,11047082,-795,0,1726462588,12792.919867619996,71.95956291000039,54428.523686160006 2024-09-16,04:56:30.000,260,11047074,-795,0,1726462589,12792.86597713999,72.06529985999805,54428.286124080005 2024-09-16,04:56:31.000,260,11047073,-795,0,1726462590,12792.89292238,72.04415246999997,54427.99266504001 2024-09-16,04:56:32.000,260,11047036,-795,0,1726462591,12792.818822969995,72.07939812000404,54427.88785824 2024-09-16,04:56:33.000,260,11047070,-795,0,1726462592,12792.75145987,72.10759464000148,54427.901832480005 2024-09-16,04:56:34.000,260,11047059,-795,0,1726462593,12792.798614039995,72.14284028999828,54427.82497416001 2024-09-16,04:56:35.000,260,11047078,-795,0,1726462594,12792.940076549996,72.14988942000491,54428.22324 2024-09-16,04:56:36.000,260,11047071,-795,0,1726462595,12792.926603929991,72.15693855000427,54428.46080208 2024-09-16,04:56:37.000,260,11046992,-795,0,1726462596,12792.940076549996,72.17103681000299,54428.42586648001 2024-09-16,04:56:38.000,260,11047102,-795,0,1726462597,12792.940076549996,72.24152811000386,54428.25817560001 2024-09-16,04:56:39.000,260,11047020,-795,0,1726462598,12792.993967030001,72.21333158999914,54428.25118848 2024-09-16,04:56:40.000,260,11047044,-795,0,1726462599,12793.095011680001,72.27677376000065,54428.27214984 2024-09-16,04:56:41.000,260,11047015,-795,0,1726462600,12793.074802750001,72.32611767000344,54428.167343040004 2024-09-16,04:56:42.000,260,11047075,-795,0,1726462601,12793.061330129996,72.28382289000001,54427.797025679996 2024-09-16,04:56:43.000,260,11047076,-795,0,1726462602,12793.148902159992,72.34021593000216,54427.79003856 2024-09-16,04:56:44.000,260,11047074,-795,0,1726462603,12793.175847400002,72.40365810000367,54427.79003856 2024-09-16,04:56:45.000,260,11047084,-795,0,1726462604,12793.155638470002,72.4318546200011,54427.797025679996 2024-09-16,04:56:46.000,260,11047049,-795,0,1726462605,12793.202792639997,72.42480549000175,54427.92978096 2024-09-16,04:56:47.000,260,11047039,-795,0,1726462606,12793.223001569997,72.50939505000133,54428.25817560001 2024-09-16,04:56:48.000,260,11047046,-795,0,1726462607,12793.216265260002,72.51644418000069,54428.0834976 2024-09-16,04:56:49.000,260,11047068,-795,0,1726462608,12793.236474190002,72.49529679000261,54428.10445896 2024-09-16,04:56:50.000,260,11047115,-795,0,1726462609,12793.357727770002,72.49529679000261,54428.20926576001 2024-09-16,04:56:51.000,260,11047059,-795,0,1726462610,12793.411618249993,72.52349331000005,54428.11144608001 2024-09-16,04:56:52.000,260,11047101,-795,0,1726462611,12793.384673009998,72.54464069999813,54427.999652160004 2024-09-16,04:56:53.000,260,11047068,-795,0,1726462612,12793.377936700002,72.54464069999813,54427.67824464001 2024-09-16,04:56:54.000,260,11047070,-795,0,1726462613,12793.425090869998,72.51644418000069,54427.57343784 2024-09-16,04:56:55.000,260,11047067,-795,0,1726462614,12793.425090869998,72.53759156999877,54427.58042496 2024-09-16,04:56:56.000,260,11047066,-795,0,1726462615,12793.438563489988,72.53054243999941,54427.734141600005 2024-09-16,04:56:57.000,260,11047035,-795,0,1726462616,12793.357727770002,72.53759156999877,54427.67824464001 2024-09-16,04:56:58.000,260,11047050,-795,0,1726462617,12793.357727770002,72.56578809000348,54428.00663928 2024-09-16,04:56:59.000,260,11047057,-795,0,1726462618,12793.485717659998,72.55873896000412,54428.14638168 2024-09-16,04:57:00.000,260,11047053,-795,0,1726462619,12793.492453969993,72.51644418000069,54428.048562 2024-09-16,04:57:01.000,260,11047054,-795,0,1726462620,12793.519399209988,72.51644418000069,54427.80401280001 2024-09-16,04:57:02.000,260,11047040,-795,0,1726462621,12793.485717659998,72.4671002699979,54427.65728328001 2024-09-16,04:57:03.000,260,11047076,-795,0,1726462622,12793.505926589998,72.50234592000197,54427.699206 2024-09-16,04:57:04.000,260,11047049,-795,0,1726462623,12793.566553379998,72.52349331000005,54427.63632192001 2024-09-16,04:57:05.000,260,11047086,-795,0,1726462624,12793.633916479994,72.50939505000133,54427.461643919996 2024-09-16,04:57:06.000,260,11047131,-795,0,1726462625,12793.660861719989,72.53759156999877,54427.496579520004 2024-09-16,04:57:07.000,260,11047066,-795,0,1726462626,12793.708015889999,72.53054243999941,54427.664270400004 2024-09-16,04:57:08.000,260,11047064,-795,0,1726462627,12793.633916479994,72.54464069999813,54427.57343784 2024-09-16,04:57:09.000,260,11047029,-795,0,1726462628,12793.728224819999,72.59398461000092,54427.92279384001 2024-09-16,04:57:10.000,260,11047101,-795,0,1726462629,12793.728224819999,72.63627939000435,54427.85990976 2024-09-16,04:57:11.000,260,11047034,-795,0,1726462630,12793.76190636999,72.65742678000242,54427.67125752 2024-09-16,04:57:12.000,260,11047091,-795,0,1726462631,12793.68107064999,72.69267242999922,54427.51055376001 2024-09-16,04:57:13.000,260,11047094,-795,0,1726462632,12793.600234929989,72.71381982000457,54427.496579520004 2024-09-16,04:57:14.000,260,11047014,-795,0,1726462633,12793.553080759993,72.73496721000265,54427.26600456 2024-09-16,04:57:15.000,260,11047049,-795,0,1726462634,12793.68107064999,72.7772619899988,54427.55946360001 2024-09-16,04:57:16.000,260,11047062,-795,0,1726462635,12793.694543269994,72.73496721000265,54427.328888640004 2024-09-16,04:57:17.000,260,11047086,-795,0,1726462636,12793.667598029999,72.7913602500048,54427.50356664 2024-09-16,04:57:18.000,260,11047072,-795,0,1726462637,12793.633916479994,72.81250764000288,54427.349850000006 2024-09-16,04:57:19.000,260,11047022,-795,0,1726462638,12793.600234929989,72.85480241999903,54427.41273408 2024-09-16,04:57:20.000,260,11047118,-795,0,1726462639,12793.674334339994,72.8900480700031,54427.783051440005 2024-09-16,04:57:21.000,260,11047077,-795,0,1726462640,12793.68107064999,73.00283415000013,54427.60138632 2024-09-16,04:57:22.000,260,11047030,-795,0,1726462641,12793.68107064999,73.0239815399982,54427.55247648 2024-09-16,04:57:23.000,260,11047091,-795,0,1726462642,12793.660861719989,73.04512893000356,54427.55247648 2024-09-16,04:57:24.000,260,11047060,-795,0,1726462643,12793.728224819999,73.073325450001,54427.47561816 2024-09-16,04:57:25.000,260,11047015,-795,0,1726462644,12793.708015889999,73.08037458000035,54427.58042496 2024-09-16,04:57:26.000,260,11047049,-795,0,1726462645,12793.76864268,73.10857109999779,54427.58042496 2024-09-16,04:57:27.000,260,11047069,-795,0,1726462646,12793.674334339994,73.1367676200025,54427.279978800005 2024-09-16,04:57:28.000,260,11047108,-795,0,1726462647,12793.775378989994,73.17906239999866,54427.53850224001 2024-09-16,04:57:29.000,260,11047068,-795,0,1726462648,12793.708015889999,73.2354554400008,54427.46863104001 2024-09-16,04:57:30.000,260,11047102,-795,0,1726462649,12793.80232422999,73.2354554400008,54427.50356664 2024-09-16,04:57:31.000,260,11047094,-795,0,1726462650,12793.876423639995,73.27775022000424,54427.797025679996 2024-09-16,04:57:32.000,260,11047117,-795,0,1726462651,12793.916841499995,73.3834871700019,54427.699206 2024-09-16,04:57:33.000,260,11047017,-795,0,1726462652,12793.91010519,73.39758543000062,54427.629334799996 2024-09-16,04:57:34.000,260,11047074,-795,0,1726462653,12793.937050429995,73.47512586000084,54427.63632192001 2024-09-16,04:57:35.000,260,11047059,-795,0,1726462654,12793.96399566999,73.51037151000492,54427.60138632 2024-09-16,04:57:36.000,260,11047088,-795,0,1726462655,12794.04483138999,73.54561716000171,54427.685231760006 2024-09-16,04:57:37.000,260,11047084,-795,0,1726462656,12793.99094091,73.5949610700045,54427.58042496 2024-09-16,04:57:38.000,260,11047120,-795,0,1726462657,12794.058304009995,73.62315759000194,54427.566450720005 2024-09-16,04:57:39.000,260,11047076,-795,0,1726462658,12794.179557589996,73.65135410999937,54427.65728328001 2024-09-16,04:57:40.000,260,11047057,-795,0,1726462659,12794.206502829991,73.67250150000473,54427.65728328001 2024-09-16,04:57:41.000,260,11047077,-795,0,1726462660,12794.17282128,73.70774715000152,54427.58741208001 2024-09-16,04:57:42.000,260,11047055,-795,0,1726462661,12794.206502829991,73.77118932000303,54427.51055376001 2024-09-16,04:57:43.000,260,11047055,-795,0,1726462662,12794.253657000001,73.86987714000134,54427.57343784 2024-09-16,04:57:44.000,260,11047049,-795,0,1726462663,12794.294074860001,73.89807365999877,54427.54548936 2024-09-16,04:57:45.000,260,11047073,-795,0,1726462664,12794.273865930001,73.95446670000092,54427.60837344001 2024-09-16,04:57:46.000,260,11047090,-795,0,1726462665,12794.354701650002,73.96856495999964,54427.64330904 2024-09-16,04:57:47.000,260,11047107,-795,0,1726462666,12794.368174269992,73.99676148000435,54427.65728328001 2024-09-16,04:57:48.000,260,11047087,-795,0,1726462667,12794.361437959997,74.03200713000115,54427.496579520004 2024-09-16,04:57:49.000,260,11047051,-795,0,1726462668,12794.428801059992,74.0390562600005,54427.54548936 2024-09-16,04:57:50.000,260,11047055,-795,0,1726462669,12794.401855819997,74.0390562600005,54427.293953039996 2024-09-16,04:57:51.000,260,11046993,-795,0,1726462670,12794.401855819997,74.08135104000394,54427.20312048001 2024-09-16,04:57:52.000,260,11047035,-795,0,1726462671,12794.489427849992,74.13069494999945,54427.328888640004 2024-09-16,04:57:53.000,260,11047092,-795,0,1726462672,12794.475955230002,74.12364582000009,54427.063378080005 2024-09-16,04:57:54.000,260,11047108,-795,0,1726462673,12794.496164160002,74.22938276999776,54427.40574696 2024-09-16,04:57:55.000,260,11047047,-795,0,1726462674,12794.603945119998,74.26462842000183,54427.48260528 2024-09-16,04:57:56.000,260,11047100,-795,0,1726462675,12794.610681429993,74.25053016000311,54427.4546568 2024-09-16,04:57:57.000,260,11046998,-795,0,1726462676,12794.556790950002,74.21528450999904,54427.35683712 2024-09-16,04:57:58.000,260,11047084,-795,0,1726462677,12794.543318329997,74.25757929000247,54427.25203032001 2024-09-16,04:57:59.000,260,11047079,-795,0,1726462678,12794.502900469997,74.2223336399984,54427.41273408 2024-09-16,04:58:00.000,260,11047072,-795,0,1726462679,12794.523109399997,74.21528450999904,54427.41273408 2024-09-16,04:58:01.000,260,11047017,-795,0,1726462680,12794.570263569993,74.15889147000416,54427.279978800005 2024-09-16,04:58:02.000,260,11047090,-795,0,1726462681,12794.576999880002,74.13069494999945,54427.27299168001 2024-09-16,04:58:03.000,260,11047089,-795,0,1726462682,12794.556790950002,74.13774407999881,54427.25203032001 2024-09-16,04:58:04.000,260,11047073,-795,0,1726462683,12794.583736189998,74.17298973000288,54427.112287920005 2024-09-16,04:58:05.000,260,11047083,-795,0,1726462684,12794.610681429993,74.20823537999968,54427.40574696 2024-09-16,04:58:06.000,260,11047090,-795,0,1726462685,12794.617417740003,74.22938276999776,54427.37081136001 2024-09-16,04:58:07.000,260,11047042,-795,0,1726462686,12794.651099289993,74.25757929000247,54427.398759840005 2024-09-16,04:58:08.000,260,11047096,-795,0,1726462687,12794.637626670003,74.32102146000398,54427.30094016001 2024-09-16,04:58:09.000,260,11047093,-795,0,1726462688,12794.657835599988,74.31397233000462,54427.34286288001 2024-09-16,04:58:10.000,260,11047077,-795,0,1726462689,12794.738671319988,74.32807059000334,54427.664270400004 2024-09-16,04:58:11.000,260,11047066,-795,0,1726462690,12794.772352869993,74.32102146000398,54427.48959240001 2024-09-16,04:58:12.000,260,11047026,-795,0,1726462691,12794.785825489998,74.37036536999949,54427.40574696 2024-09-16,04:58:13.000,260,11047048,-795,0,1726462692,12794.738671319988,74.3985618900042,54427.30792728 2024-09-16,04:58:14.000,260,11047061,-795,0,1726462693,12794.765616559998,74.44085667000036,54427.1402364 2024-09-16,04:58:15.000,260,11047046,-795,0,1726462694,12794.704989769998,74.50429884000187,54427.12626216001 2024-09-16,04:58:16.000,260,11047103,-635,0,1726462695,12794.799298109989,74.51839710000058,54427.37779848 2024-09-16,04:58:17.000,260,11047096,-795,0,1726462696,12794.765616559998,74.51839710000058,54427.293953039996 2024-09-16,04:58:18.000,260,11047020,-795,0,1726462697,12794.853188589994,74.55364275000466,54427.48959240001 2024-09-16,04:58:19.000,260,11047065,-795,0,1726462698,12794.832979659994,74.62413404999825,54427.524528 2024-09-16,04:58:20.000,260,11047077,-795,0,1726462699,12794.846452279999,74.61003578999953,54427.74112872 2024-09-16,04:58:21.000,260,11047037,-795,0,1726462700,12794.846452279999,74.6452814400036,54427.797025679996 2024-09-16,04:58:22.000,260,11047067,-795,0,1726462701,12794.772352869993,74.65233057000296,54427.461643919996 2024-09-16,04:58:23.000,260,11046975,-795,0,1726462702,12794.819507039989,74.65233057000296,54427.43369544 2024-09-16,04:58:24.000,260,11047072,-795,0,1726462703,12794.886870139999,74.6805270900004,54427.55946360001 2024-09-16,04:58:25.000,260,11047111,-795,0,1726462704,12795.00138740999,74.72987100000319,54427.44068256001 2024-09-16,04:58:26.000,260,11047052,-795,0,1726462705,12795.06201419999,74.72987100000319,54427.62234768 2024-09-16,04:58:27.000,260,11047099,-795,0,1726462706,12795.055277889995,74.7792149099987,54427.783051440005 2024-09-16,04:58:28.000,260,11047063,-795,0,1726462707,12795.06201419999,74.78626403999806,54427.81798704 2024-09-16,04:58:29.000,260,11047056,-795,0,1726462708,12795.1293773,74.82150969000213,54427.852922640006 2024-09-16,04:58:30.000,260,11047047,-795,0,1726462709,12795.08895944,74.7933131700047,54427.72715448001 2024-09-16,04:58:31.000,260,11047076,-795,0,1726462710,12795.136113609995,74.80741143000341,54428.06253624001 2024-09-16,04:58:32.000,260,11047089,-795,0,1726462711,12795.14958623,74.83560795000085,54428.0834976 2024-09-16,04:58:33.000,260,11047076,-795,0,1726462712,12795.196740399995,74.84970620999957,54427.81099992 2024-09-16,04:58:34.000,260,11047067,-795,0,1726462713,12795.277576119996,74.87790273000428,54427.87388400001 2024-09-16,04:58:35.000,260,11047067,-795,0,1726462714,12795.39209339,74.9272466399998,54427.84593552001 2024-09-16,04:58:36.000,260,11047085,-795,0,1726462715,12795.452720180001,74.9272466399998,54427.75510296001 2024-09-16,04:58:37.000,260,11047095,-795,0,1726462716,12795.486401729991,74.98363968000194,54427.85990976 2024-09-16,04:58:38.000,260,11047116,-795,0,1726462717,12795.452720180001,75.01183619999938,54427.9088196 2024-09-16,04:58:39.000,260,11047049,-795,0,1726462718,12795.432511250001,75.10347488999832,54427.88087112 2024-09-16,04:58:40.000,260,11047091,-795,0,1726462719,12795.533555900001,75.0893766299996,54428.167343040004 2024-09-16,04:58:41.000,260,11047069,-795,0,1726462720,12795.553764830001,75.14576967000176,54428.18131728001 2024-09-16,04:58:42.000,260,11047047,-795,0,1726462721,12795.587446379992,75.12462228000368,54428.39093088 2024-09-16,04:58:43.000,260,11047111,-795,0,1726462722,12795.580710069997,75.19511358000454,54428.404905120005 2024-09-16,04:58:44.000,260,11047072,-795,0,1726462723,12795.627864239992,75.2021627100039,54428.118433200005 2024-09-16,04:58:45.000,260,11047042,-795,0,1726462724,12795.708699959992,75.21626097000262,54428.22324 2024-09-16,04:58:46.000,260,11047063,-795,0,1726462725,12795.742381509997,75.29380140000285,54427.9786908 2024-09-16,04:58:47.000,260,11047057,-795,0,1726462726,12795.769326749993,75.37839096000243,54428.05554912 2024-09-16,04:58:48.000,260,11047034,-795,0,1726462727,12795.776063060002,75.40658747999987,54428.25118848 2024-09-16,04:58:49.000,260,11047090,-795,0,1726462728,12795.809744609993,75.46298052000202,54428.27214984 2024-09-16,04:58:50.000,260,11047064,-795,0,1726462729,12795.924261879998,75.49117703999946,54428.41189224 2024-09-16,04:58:51.000,260,11047034,-795,0,1726462730,12796.005097599998,75.47707878000074,54428.55163464 2024-09-16,04:58:52.000,260,11047091,-795,0,1726462731,12796.032042839994,75.4841279100001,54428.64246720001 2024-09-16,04:58:53.000,260,11047020,-795,0,1726462732,12796.079197009989,75.56166834000032,54428.73329976001 2024-09-16,04:58:54.000,260,11046997,-795,0,1726462733,12796.166769039999,75.54052095000225,54428.803170959996 2024-09-16,04:58:55.000,260,11047102,-795,0,1726462734,12796.254341069995,75.5828157299984,54428.6075316 2024-09-16,04:58:56.000,260,11047024,-795,0,1726462735,12796.34864941,75.57576659999904,54428.64246720001 2024-09-16,04:58:57.000,260,11047054,-795,0,1726462736,12796.34864941,75.66035615999863,54428.34202104 2024-09-16,04:58:58.000,260,11047095,-795,0,1726462737,12796.416012509995,75.68855268000334,54428.47477632001 2024-09-16,04:58:59.000,260,11047059,-795,0,1726462738,12796.517057159996,75.78019137000229,54428.907977760005 2024-09-16,04:59:00.000,260,11047073,-795,0,1726462739,12796.577683949996,75.794289630001,54428.94291336 2024-09-16,04:59:01.000,260,11047072,-795,0,1726462740,12796.49011192,75.85068267000315,54428.96387472 2024-09-16,04:59:02.000,260,11047055,-795,0,1726462741,12796.51032085,75.90707570999803,54428.93592624 2024-09-16,04:59:03.000,260,11047099,-795,0,1726462742,12796.51032085,75.9423213600021,54429.124578480005 2024-09-16,04:59:04.000,260,11047080,-635,0,1726462743,12796.55073871,76.01281266000296,54429.173488320004 2024-09-16,04:59:05.000,260,11047078,-795,0,1726462744,12796.618101809996,76.01986179000232,54429.271308 2024-09-16,04:59:06.000,260,11047041,-795,0,1726462745,12796.719146459996,76.01986179000232,54429.01977168001 2024-09-16,04:59:07.000,260,11047071,-795,0,1726462746,12796.705673839992,76.0410091800004,54428.970861839996 2024-09-16,04:59:08.000,260,11047061,-795,0,1726462747,12796.739355389996,76.03396005000104,54428.83111944001 2024-09-16,04:59:09.000,260,11047072,-795,0,1726462748,12796.705673839992,76.03396005000104,54428.859067920006 2024-09-16,04:59:10.000,260,11047083,-795,0,1726462749,12796.725882769992,76.03396005000104,54429.21541104001 2024-09-16,04:59:11.000,260,11047102,-795,0,1726462750,12796.725882769992,76.06215656999848,54429.222398160004 2024-09-16,04:59:12.000,260,11047084,-795,0,1726462751,12796.739355389996,76.08330396000383,54429.16650120001 2024-09-16,04:59:13.000,260,11047074,-795,0,1726462752,12796.725882769992,76.04805830999976,54429.31323072001 2024-09-16,04:59:14.000,260,11047048,-795,0,1726462753,12796.806718489992,76.01986179000232,54429.48790872 2024-09-16,04:59:15.000,260,11047091,-795,0,1726462754,12796.847136349992,76.0057635300036,54429.49489584 2024-09-16,04:59:16.000,260,11047022,-795,0,1726462755,12796.806718489992,75.95641962000082,54429.15252696 2024-09-16,04:59:17.000,260,11047052,-795,0,1726462756,12796.806718489992,75.94937049000146,54429.11060424 2024-09-16,04:59:18.000,260,11047037,-795,0,1726462757,12796.934708380002,75.99871440000425,54428.90099064001 2024-09-16,04:59:19.000,260,11047015,-795,0,1726462758,12796.914499450002,76.04805830999976,54428.86605504 2024-09-16,04:59:20.000,260,11047063,-795,0,1726462759,12796.948180999992,76.03396005000104,54428.87304216 2024-09-16,04:59:21.000,260,11047040,-795,0,1726462760,12797.008807789993,76.12559873999999,54429.341179200004 2024-09-16,04:59:22.000,260,11047069,-795,0,1726462761,12797.076170889988,76.16789352000342,54429.32021784 2024-09-16,04:59:23.000,260,11047032,-795,0,1726462762,12797.089643509993,76.17494265000278,54429.28528224001 2024-09-16,04:59:24.000,260,11047038,-795,0,1726462763,12797.157006609988,76.20313917000021,54429.47393448 2024-09-16,04:59:25.000,260,11047055,-795,0,1726462764,12797.217633399989,76.23838482000428,54429.63463824 2024-09-16,04:59:26.000,260,11047064,-795,0,1726462765,12797.264787569999,76.26658134000172,54429.627651120005 2024-09-16,04:59:27.000,260,11047025,-795,0,1726462766,12797.305205429999,76.2877287299998,54429.45297312001 2024-09-16,04:59:28.000,260,11047068,-795,0,1726462767,12797.392777459994,76.29477785999916,54429.08265576 2024-09-16,04:59:29.000,260,11047079,-795,0,1726462768,12797.433195319994,76.34412177000195,54429.026758800006 2024-09-16,04:59:30.000,260,11047095,-795,0,1726462769,12797.56792152,76.35822003000067,54429.27829512 2024-09-16,04:59:31.000,260,11047048,-795,0,1726462770,12797.60833938,76.36526916000003,54429.34816632 2024-09-16,04:59:32.000,260,11047067,-795,0,1726462771,12797.60160306999,76.40756394000346,54429.627651120005 2024-09-16,04:59:33.000,260,11047029,-795,0,1726462772,12797.594866759995,76.3864165499981,54429.54380568 2024-09-16,04:59:34.000,260,11047085,-795,0,1726462773,12797.574657829995,76.3864165499981,54429.62066400001 2024-09-16,04:59:35.000,260,11047085,-795,0,1726462774,12797.695911409995,76.35822003000067,54429.914123040006 2024-09-16,04:59:36.000,260,11047036,-795,0,1726462775,12797.70938403,76.3511709000013,54429.963032880005 2024-09-16,04:59:37.000,260,11047070,-795,0,1726462776,12797.62181199999,76.3864165499981,54429.914123040006 2024-09-16,04:59:38.000,260,11047066,-795,0,1726462777,12797.72285664999,76.37936741999874,54429.82329048 2024-09-16,04:59:39.000,260,11047112,-795,0,1726462778,12797.77001082,76.37936741999874,54429.48790872 2024-09-16,04:59:40.000,260,11047073,-795,0,1726462779,12797.817164989996,76.4005148100041,54429.6555996 2024-09-16,04:59:41.000,260,11047091,-795,0,1726462780,12797.817164989996,76.42166220000217,54429.63463824 2024-09-16,04:59:42.000,260,11047081,-795,0,1726462781,12797.850846540001,76.43576046000089,54429.578741280005 2024-09-16,04:59:43.000,260,11047067,-795,0,1726462782,12797.884528089991,76.41461307000282,54429.85123896 2024-09-16,04:59:44.000,260,11047076,-795,0,1726462783,12797.877791779996,76.42166220000217,54429.78835488001 2024-09-16,04:59:45.000,260,11047046,-795,0,1726462784,12797.931682260001,76.41461307000282,54430.27745328 2024-09-16,04:59:46.000,260,11047069,-795,0,1726462785,12798.032726910002,76.3864165499981,54430.24251768001 2024-09-16,04:59:47.000,260,11047121,-795,0,1726462786,12798.046199529992,76.3864165499981,54430.30540176 2024-09-16,04:59:48.000,260,11047054,-795,0,1726462787,12798.106826319992,76.41461307000282,54430.2145692 2024-09-16,04:59:49.000,260,11047044,-795,0,1726462788,12798.140507869997,76.37936741999874,54429.97700712 2024-09-16,04:59:50.000,260,11047075,-795,0,1726462789,12798.167453109992,76.41461307000282,54429.83726472001 2024-09-16,04:59:51.000,260,11047074,-795,0,1726462790,12798.248288829993,76.43576046000089,54429.90713592001 2024-09-16,04:59:52.000,260,11047073,-795,0,1726462791,12798.288706689993,76.45690784999897,54429.87220032 2024-09-16,04:59:53.000,260,11047037,-795,0,1726462792,12798.281970379998,76.47100610999769,54429.92809728 2024-09-16,04:59:54.000,260,11047040,-795,0,1726462793,12798.409960269993,76.52739914999984,54430.33335024 2024-09-16,04:59:55.000,260,11047099,-795,0,1726462794,12798.477323369989,76.5344482799992,54430.54995096 2024-09-16,04:59:56.000,260,11047089,-795,0,1726462795,12798.504268609999,76.56264480000391,54430.66174488 2024-09-16,04:59:57.000,260,11047064,-795,0,1726462796,12798.517741229989,76.61198870999942,54430.668732 2024-09-16,04:59:58.000,260,11047078,-795,0,1726462797,12798.531213849994,76.6472343600035,54430.535976720006 2024-09-16,04:59:59.000,260,11047076,-795,0,1726462798,12798.571631709994,76.6472343600035,54430.64078352 2024-09-16,05:00:00.000,260,11047030,-795,0,1726462799,12798.70635791,76.67543088000093,54430.27046616001 2024-09-16,05:00:01.000,260,11047041,-795,0,1726462800,12798.753512079995,76.73182392000308,54430.26347904 2024-09-16,05:00:02.000,260,11047054,-795,0,1726462801,12798.80740256,76.7459221800018,54430.298414640005 2024-09-16,05:00:03.000,260,11047101,-795,0,1726462802,12798.854556729995,76.72477479000372,54430.368285840006 2024-09-16,05:00:04.000,260,11047109,-795,0,1726462803,12798.92865614,76.78821695999795,54430.34033736001 2024-09-16,05:00:05.000,260,11047037,-795,0,1726462804,12799.02970079,76.80231522000395,54430.79450016001 2024-09-16,05:00:06.000,260,11047115,-795,0,1726462805,12799.070118650001,76.87280652000481,54431.02507512 2024-09-16,05:00:07.000,260,11047065,-795,0,1726462806,12799.157690679996,76.87280652000481,54431.10892056001 2024-09-16,05:00:08.000,260,11047030,-795,0,1726462807,12799.137481749996,76.88690478000353,54431.08097208001 2024-09-16,05:00:09.000,260,11047101,-795,0,1726462808,12799.225053779992,76.92919955999969,54431.07398496 2024-09-16,05:00:10.000,260,11047088,-795,0,1726462809,12799.339571049997,76.9573960800044,54431.08097208001 2024-09-16,05:00:11.000,260,11047083,-795,0,1726462810,12799.386725219993,76.96444521000376,54430.8783456 2024-09-16,05:00:12.000,260,11047086,-795,0,1726462811,12799.413670460002,77.00673998999991,54430.81546152 2024-09-16,05:00:13.000,260,11047062,-795,0,1726462812,12799.420406769997,76.9926417300012,54430.7386032 2024-09-16,05:00:14.000,260,11047083,-795,0,1726462813,12799.501242489998,77.00673998999991,54430.8084744 2024-09-16,05:00:15.000,260,11047096,-795,0,1726462814,12799.528187729993,76.96444521000376,54430.82943576 2024-09-16,05:00:16.000,260,11047066,-795,0,1726462815,12799.595550829988,77.01378911999927,54431.50019928 2024-09-16,05:00:17.000,260,11046998,-795,0,1726462816,12799.602287139998,77.00673998999991,54431.36045688 2024-09-16,05:00:18.000,260,11047070,-795,0,1726462817,12799.689859169994,77.0560839000027,54431.5071864 2024-09-16,05:00:19.000,260,11047096,-795,0,1726462818,12799.75722226999,77.04903477000335,54431.59801896 2024-09-16,05:00:20.000,260,11047084,-795,0,1726462819,12799.891948469995,77.06313303000206,54431.50019928 2024-09-16,05:00:21.000,260,11047088,-795,0,1726462820,12799.932366329995,77.06313303000206,54431.47923792 2024-09-16,05:00:22.000,260,11047066,-795,0,1726462821,12799.952575259995,77.10542780999822,54431.402379600004 2024-09-16,05:00:23.000,260,11047079,-795,0,1726462822,12800.033410979995,77.04198564000399,54431.15783040001 2024-09-16,05:00:24.000,260,11047086,-795,0,1726462823,12800.10077407999,77.0560839000027,54431.15084328 2024-09-16,05:00:25.000,260,11047064,-795,0,1726462824,12800.18834611,77.04903477000335,54431.2626372 2024-09-16,05:00:26.000,260,11047105,-795,0,1726462825,12800.16140086999,77.07018216000142,54431.41635384001 2024-09-16,05:00:27.000,260,11047071,-795,0,1726462826,12800.302863379991,77.03493651000463,54431.975323440005 2024-09-16,05:00:28.000,260,11047072,-795,0,1726462827,12800.383699099992,76.97854347000248,54431.94038784 2024-09-16,05:00:29.000,260,11047101,-795,0,1726462828,12800.451062200002,76.97149434000312,54431.7866712 2024-09-16,05:00:30.000,260,11047057,-795,0,1726462829,12800.545370539992,76.9432978199984,54431.758722720006 2024-09-16,05:00:31.000,260,11047074,-795,0,1726462830,12800.592524710002,76.83051174000138,54431.76570984 2024-09-16,05:00:32.000,260,11047085,-795,0,1726462831,12800.626206259993,76.90100304000225,54431.74474848 2024-09-16,05:00:33.000,260,11047085,-795,0,1726462832,12800.666624119993,76.87280652000481,54431.82859392001 2024-09-16,05:00:34.000,260,11047073,-795,0,1726462833,12800.673360430003,76.81641348000267,54431.56308336001 2024-09-16,05:00:35.000,260,11047082,-795,0,1726462834,12800.632942570002,76.8093643500033,54431.45128944 2024-09-16,05:00:36.000,260,11047024,-795,0,1726462835,12800.700305669998,76.77411869999924,54431.82859392001 2024-09-16,05:00:37.000,260,11047071,-795,0,1726462836,12800.760932459998,76.76002044000052,54431.877503760006 2024-09-16,05:00:38.000,260,11047074,-795,0,1726462837,12800.774405079988,76.76002044000052,54432.15000144 2024-09-16,05:00:39.000,260,11047114,-715,0,1726462838,12800.733987219988,76.76002044000052,54432.12205296 2024-09-16,05:00:40.000,260,11047065,-795,0,1726462839,12800.794614009988,76.7459221800018,54432.05916888 2024-09-16,05:00:41.000,260,11047058,-795,0,1726462840,12800.855240799989,76.7459221800018,54432.08711736001 2024-09-16,05:00:42.000,260,11047082,-795,0,1726462841,12800.895658659989,76.7811678299986,54432.16397568001 2024-09-16,05:00:43.000,260,11047068,-795,0,1726462842,12800.875449729989,76.76002044000052,54432.15000144 2024-09-16,05:00:44.000,260,11047098,-795,0,1726462843,12800.895658659989,76.68952913999965,54432.15698856 2024-09-16,05:00:45.000,260,11047052,-795,0,1726462844,12800.882186039998,76.69657826999901,54431.72378712 2024-09-16,05:00:46.000,260,11047024,-795,0,1726462845,12800.949549139994,76.66133262000221,54431.89846512001 2024-09-16,05:00:47.000,260,11047099,-795,0,1726462846,12801.003439619999,76.62608696999814,54432.23384688001 2024-09-16,05:00:48.000,260,11047079,-795,0,1726462847,12801.05733009999,76.56969393000327,54432.26878248 2024-09-16,05:00:49.000,260,11047087,-795,0,1726462848,12801.023648549999,76.5344482799992,54432.33865368 2024-09-16,05:00:50.000,260,11047072,-795,0,1726462849,12801.07753902999,76.52739914999984,54432.4853832 2024-09-16,05:00:51.000,260,11047055,-795,0,1726462850,12801.20552892,76.47805524000432,54432.49935744001 2024-09-16,05:00:52.000,260,11047083,-795,0,1726462851,12801.26615571,76.45690784999897,54432.5552544 2024-09-16,05:00:53.000,260,11047003,-795,0,1726462852,12801.272892019995,76.43576046000089,54432.43647336 2024-09-16,05:00:54.000,260,11047034,-795,0,1726462853,12801.29983725999,76.35822003000067,54432.50634456 2024-09-16,05:00:55.000,260,11047053,-795,0,1726462854,12801.34699143,76.37231828999938,54432.56922864001 2024-09-16,05:00:56.000,260,11047085,-795,0,1726462855,12801.3267825,76.30887611999788,54432.6251256 2024-09-16,05:00:57.000,260,11047065,-795,0,1726462856,12801.212265229995,76.252483080003,54432.2757696 2024-09-16,05:00:58.000,260,11047059,-795,0,1726462857,12801.30657357,76.32297438000387,54432.58320288 2024-09-16,05:00:59.000,260,11047067,-795,0,1726462858,12801.353727739996,76.23838482000428,54432.60416424 2024-09-16,05:01:00.000,260,11047031,-795,0,1726462859,12801.46824501,76.22428655999829,54432.743906640004 2024-09-16,05:01:01.000,260,11047005,-795,0,1726462860,12801.474981319996,76.26658134000172,54432.94653312 2024-09-16,05:01:02.000,260,11047102,-795,0,1726462861,12801.515399179996,76.30887611999788,54432.7299324 2024-09-16,05:01:03.000,260,11047057,-795,0,1726462862,12801.495190249996,76.30887611999788,54432.82076496 2024-09-16,05:01:04.000,260,11047057,-795,0,1726462863,12801.535608109996,76.2877287299998,54432.84871344 2024-09-16,05:01:05.000,260,11047058,-795,0,1726462864,12801.616443829997,76.30887611999788,54433.01640432 2024-09-16,05:01:06.000,260,11047096,-795,0,1726462865,12801.683806929992,76.31592525000451,54433.03736568 2024-09-16,05:01:07.000,260,11047097,-795,0,1726462866,12801.677070619997,76.28067960000044,54433.20505656 2024-09-16,05:01:08.000,260,11047056,-795,0,1726462867,12801.717488479997,76.23838482000428,54433.09326264001 2024-09-16,05:01:09.000,260,11047083,-795,0,1726462868,12801.710752170002,76.1890409100015,54433.114224 2024-09-16,05:01:10.000,260,11047113,-795,0,1726462869,12801.791587890002,76.21018829999957,54433.12819824 2024-09-16,05:01:11.000,260,11047081,-795,0,1726462870,12801.784851579992,76.16789352000342,54433.17710808 2024-09-16,05:01:12.000,260,11047056,-795,0,1726462871,12801.805060509992,76.21018829999957,54433.15614672 2024-09-16,05:01:13.000,260,11047122,-795,0,1726462872,12801.825269439993,76.24543395000364,54433.267940640006 2024-09-16,05:01:14.000,260,11047070,-795,0,1726462873,12801.899368849998,76.22428655999829,54433.37274744 2024-09-16,05:01:15.000,260,11047039,-795,0,1726462874,12801.946523019993,76.23838482000428,54433.46358 2024-09-16,05:01:16.000,260,11047091,-795,0,1726462875,12802.007149809993,76.23133568999765,54433.51248984 2024-09-16,05:01:17.000,260,11047080,-795,0,1726462876,12802.034095049989,76.18199178000214,54433.54742544001 2024-09-16,05:01:18.000,260,11047058,-795,0,1726462877,12801.919577779998,76.16084439000406,54433.12121112001 2024-09-16,05:01:19.000,260,11047000,-795,0,1726462878,12802.020622429998,76.17494265000278,54433.5683868 2024-09-16,05:01:20.000,260,11047068,-795,0,1726462879,12802.121667079999,76.16084439000406,54433.4985156 2024-09-16,05:01:21.000,260,11047099,-795,0,1726462880,12802.128403389994,76.16084439000406,54433.52646408001 2024-09-16,05:01:22.000,260,11047034,-795,0,1726462881,12802.26312959,76.18199178000214,54433.51248984 2024-09-16,05:01:23.000,260,11047055,-795,0,1726462882,12802.27660220999,76.23133568999765,54433.3238376 2024-09-16,05:01:24.000,260,11047050,-795,0,1726462883,12802.370910549995,76.26658134000172,54433.701142080005 2024-09-16,05:01:25.000,260,11047051,-795,0,1726462884,12802.43827364999,76.25953221000236,54433.79896176 2024-09-16,05:01:26.000,260,11047063,-795,0,1726462885,12802.51910936999,76.24543395000364,54433.83389736 2024-09-16,05:01:27.000,260,11047043,-795,0,1726462886,12802.552790919995,76.27363047000108,54433.87582008 2024-09-16,05:01:28.000,260,11047041,-795,0,1726462887,12802.532581989995,76.31592525000451,54433.73607768 2024-09-16,05:01:29.000,260,11047097,-795,0,1726462888,12802.680780809991,76.31592525000451,54433.97363976 2024-09-16,05:01:30.000,260,11047064,-795,0,1726462889,12802.768352840001,76.2877287299998,54434.26709880001 2024-09-16,05:01:31.000,260,11047114,-795,0,1726462890,12802.930024280002,76.27363047000108,54434.06447232 2024-09-16,05:01:32.000,260,11047099,-795,0,1726462891,12802.950233210002,76.31592525000451,54434.0924208 2024-09-16,05:01:33.000,260,11047027,-795,0,1726462892,12802.970442140002,76.34412177000195,54434.12036928 2024-09-16,05:01:34.000,260,11047066,-795,0,1726462893,12803.084959409993,76.33707264000259,54434.05049808001 2024-09-16,05:01:35.000,260,11047102,-795,0,1726462894,12803.179267749998,76.40756394000346,54434.19024048 2024-09-16,05:01:36.000,260,11047073,-795,0,1726462895,12803.233158229988,76.40756394000346,54434.371905600005 2024-09-16,05:01:37.000,260,11047079,-795,0,1726462896,12803.246630849993,76.39346568000474,54434.420815440004 2024-09-16,05:01:38.000,260,11047101,-795,0,1726462897,12803.354411809989,76.41461307000282,54434.55357072001 2024-09-16,05:01:39.000,260,11047079,-795,0,1726462898,12803.45545645999,76.37231828999938,54434.72824872001 2024-09-16,05:01:40.000,260,11047089,-795,0,1726462899,12803.54302849,76.37936741999874,54434.80510704 2024-09-16,05:01:41.000,260,11047058,-795,0,1726462900,12803.55650110999,76.34412177000195,54435.00773352 2024-09-16,05:01:42.000,260,11047116,-795,0,1726462901,12803.549764799995,76.33002351000323,54434.756197200004 2024-09-16,05:01:43.000,260,11047079,-795,0,1726462902,12803.58344635,76.33002351000323,54434.77017144001 2024-09-16,05:01:44.000,260,11047111,-795,0,1726462903,12803.590182659995,76.33707264000259,54434.74921008001 2024-09-16,05:01:45.000,260,11047101,-795,0,1726462904,12803.63733682999,76.33002351000323,54434.67235176 2024-09-16,05:01:46.000,260,11047045,-795,0,1726462905,12803.67775468999,76.33707264000259,54434.79811992001 2024-09-16,05:01:47.000,260,11047084,-795,0,1726462906,12803.73838147999,76.33707264000259,54435.06363048001 2024-09-16,05:01:48.000,260,11047070,-795,0,1726462907,12803.73838147999,76.39346568000474,54435.01472064001 2024-09-16,05:01:49.000,260,11047059,-795,0,1726462908,12803.78553565,76.33002351000323,54435.18939864 2024-09-16,05:01:50.000,260,11047076,-795,0,1726462909,12803.852898749996,76.3864165499981,54435.28721832 2024-09-16,05:01:51.000,260,11047080,-795,0,1726462910,12803.879843989991,76.33707264000259,54435.43394784 2024-09-16,05:01:52.000,260,11047057,-795,0,1726462911,12803.913525539996,76.42166220000217,54435.5247804 2024-09-16,05:01:53.000,260,11047099,-795,0,1726462912,12803.86637137,76.33707264000259,54435.35708952 2024-09-16,05:01:54.000,260,11047075,-795,0,1726462913,12803.940470779991,76.33002351000323,54435.30119256001 2024-09-16,05:01:55.000,260,11047083,-795,0,1726462914,12804.048251740001,76.3511709000013,54435.41997360001 2024-09-16,05:01:56.000,260,11047072,-795,0,1726462915,12804.122351149992,76.37231828999938,54435.19638576 2024-09-16,05:01:57.000,260,11046995,-795,0,1726462916,12804.149296390002,76.37231828999938,54435.25228272001 2024-09-16,05:01:58.000,260,11047119,-795,0,1726462917,12804.115614839997,76.44280959000025,54435.35010240001 2024-09-16,05:01:59.000,260,11047018,-795,0,1726462918,12804.142560079992,76.39346568000474,54435.41997360001 2024-09-16,05:02:00.000,260,11047067,-795,0,1726462919,12804.270549970002,76.39346568000474,54435.48984480001 2024-09-16,05:02:01.000,260,11047074,-795,0,1726462920,12804.270549970002,76.3511709000013,54435.46189632 2024-09-16,05:02:02.000,260,11047041,-795,0,1726462921,12804.405276169993,76.37936741999874,54435.80426520001 2024-09-16,05:02:03.000,260,11047035,-795,0,1726462922,12804.486111889993,76.36526916000003,54435.86714928 2024-09-16,05:02:04.000,260,11047035,-795,0,1726462923,12804.540002369999,76.35822003000067,54435.67849704 2024-09-16,05:02:05.000,260,11047044,-795,0,1726462924,12804.647783329994,76.30182698999852,54435.496831920005 2024-09-16,05:02:06.000,260,11047042,-795,0,1726462925,12804.748827979995,76.2877287299998,54435.329141040005 2024-09-16,05:02:07.000,260,11047102,-795,0,1726462926,12804.87681786999,76.26658134000172,54435.3151668 2024-09-16,05:02:08.000,260,11047106,-795,0,1726462927,12804.88355418,76.3511709000013,54435.25228272001 2024-09-16,05:02:09.000,260,11047067,-795,0,1726462928,12804.85660893999,76.43576046000089,54435.65054856 2024-09-16,05:02:10.000,260,11047030,-795,0,1726462929,12805.011544069996,76.49215350000304,54435.84618792 2024-09-16,05:02:11.000,260,11047099,-795,0,1726462930,12805.058698239991,76.47100610999769,54435.93702048 2024-09-16,05:02:12.000,260,11047075,-795,0,1726462931,12805.099116099991,76.50625176000176,54436.08375 2024-09-16,05:02:13.000,260,11047061,-795,0,1726462932,12805.072170859996,76.46395697999833,54436.17458256 2024-09-16,05:02:14.000,260,11047034,-795,0,1726462933,12805.132797649996,76.44985871999961,54436.216505280005 2024-09-16,05:02:15.000,260,11047062,-795,0,1726462934,12805.200160749991,76.44985871999961,54436.02785304 2024-09-16,05:02:16.000,260,11047088,-795,0,1726462935,12805.240578609992,76.44985871999961,54435.950994720006 2024-09-16,05:02:17.000,260,11047092,-795,0,1726462936,12805.206897060001,76.41461307000282,54435.81125232 2024-09-16,05:02:18.000,260,11047068,-795,0,1726462937,12805.220369679992,76.44280959000025,54435.85317504001 2024-09-16,05:02:19.000,260,11047058,-795,0,1726462938,12805.254051229997,76.42871133000153,54435.96496896 2024-09-16,05:02:20.000,260,11047112,-795,0,1726462939,12805.314678019997,76.47805524000432,54436.25144088 2024-09-16,05:02:21.000,260,11047078,-795,0,1726462940,12805.449404220002,76.44985871999961,54436.30035072 2024-09-16,05:02:22.000,260,11047101,-795,0,1726462941,12805.449404220002,76.50625176000176,54436.27938936001 2024-09-16,05:02:23.000,260,11047090,-795,0,1726462942,12805.530239940003,76.44985871999961,54436.502977200005 2024-09-16,05:02:24.000,260,11047088,-795,0,1726462943,12805.590866729988,76.44985871999961,54436.51695144 2024-09-16,05:02:25.000,260,11047088,-795,0,1726462944,12805.705383999994,76.44985871999961,54436.66368096001 2024-09-16,05:02:26.000,260,11047057,-795,0,1726462945,12805.752538169989,76.41461307000282,54436.48201584 2024-09-16,05:02:27.000,260,11047077,-795,0,1726462946,12805.83337388999,76.42166220000217,54436.30733784001 2024-09-16,05:02:28.000,260,11047124,-795,0,1726462947,12805.846846509994,76.42871133000153,54436.20951816001 2024-09-16,05:02:29.000,260,11047058,-795,0,1726462948,12805.840110199999,76.35822003000067,54436.12567272 2024-09-16,05:02:30.000,260,11047075,-795,0,1726462949,12805.93441853999,76.37936741999874,54436.65669384 2024-09-16,05:02:31.000,260,11047064,-795,0,1726462950,12805.968100089995,76.35822003000067,54436.77547488 2024-09-16,05:02:32.000,260,11047098,-795,0,1726462951,12805.968100089995,76.3864165499981,54436.7475264 2024-09-16,05:02:33.000,260,11047084,-795,0,1726462952,12805.95462746999,76.34412177000195,54436.838358960005 2024-09-16,05:02:34.000,260,11047079,-795,0,1726462953,12805.97483639999,76.31592525000451,54436.95015288001 2024-09-16,05:02:35.000,260,11047061,-795,0,1726462954,12806.08261736,76.32297438000387,54437.11085664 2024-09-16,05:02:36.000,260,11047084,-795,0,1726462955,12806.14324415,76.3511709000013,54437.2016892 2024-09-16,05:02:37.000,260,11047050,-795,0,1726462956,12806.170189389995,76.32297438000387,54436.9222044 2024-09-16,05:02:38.000,260,11047085,-795,0,1726462957,12806.149980459995,76.32297438000387,54436.69861656 2024-09-16,05:02:39.000,260,11047080,-795,0,1726462958,12806.170189389995,76.30182698999852,54436.64271960001 2024-09-16,05:02:40.000,260,11047080,-795,0,1726462959,12806.14324415,76.33707264000259,54436.65669384 2024-09-16,05:02:41.000,260,11047047,-795,0,1726462960,12806.10282629,76.3511709000013,54436.90124304001 2024-09-16,05:02:42.000,260,11047059,-795,0,1726462961,12806.18366201,76.42166220000217,54437.14579224001 2024-09-16,05:02:43.000,260,11047050,-795,0,1726462962,12806.20387094,76.3864165499981,54437.173740720005 2024-09-16,05:02:44.000,260,11047087,-795,0,1726462963,12806.230816179996,76.3864165499981,54437.460212640006 2024-09-16,05:02:45.000,260,11047091,-795,0,1726462964,12806.17692569999,76.43576046000089,54437.40431568001 2024-09-16,05:02:46.000,260,11047070,-795,0,1726462965,12806.170189389995,76.37936741999874,54437.40431568001 2024-09-16,05:02:47.000,260,11047069,-795,0,1726462966,12806.17692569999,76.45690784999897,54437.509122480005 2024-09-16,05:02:48.000,260,11047070,-795,0,1726462967,12806.291442969996,76.42871133000153,54437.16675360001 2024-09-16,05:02:49.000,260,11047065,-795,0,1726462968,12806.318388209991,76.48510437000368,54437.0619468 2024-09-16,05:02:50.000,260,11047109,-795,0,1726462969,12806.318388209991,76.44280959000025,54437.07592104001 2024-09-16,05:02:51.000,260,11047045,-795,0,1726462970,12806.358806069991,76.46395697999833,54437.15277936 2024-09-16,05:02:52.000,260,11047112,-795,0,1726462971,12806.446378100001,76.52035002000048,54437.53008384001 2024-09-16,05:02:53.000,260,11047057,-795,0,1726462972,12806.473323339997,76.57674306000263,54437.48816112 2024-09-16,05:02:54.000,260,11047025,-795,0,1726462973,12806.527213820002,76.55559567000455,54437.59296792 2024-09-16,05:02:55.000,260,11047064,-795,0,1726462974,12806.574367989997,76.57674306000263,54437.78162016 2024-09-16,05:02:56.000,260,11047077,-795,0,1726462975,12806.634994779997,76.52035002000048,54437.85149136 2024-09-16,05:02:57.000,260,11047092,-795,0,1726462976,12806.560895369992,76.54854653999791,54437.75367168 2024-09-16,05:02:58.000,260,11047106,-795,0,1726462977,12806.688885260002,76.56969393000327,54437.82354288 2024-09-16,05:02:59.000,260,11047098,-795,0,1726462978,12806.776457289998,76.58379219000199,54437.53008384001 2024-09-16,05:03:00.000,260,11047097,-795,0,1726462979,12806.823611459993,76.5344482799992,54437.53707096 2024-09-16,05:03:01.000,260,11047074,-795,0,1726462980,12806.803402529993,76.5344482799992,54437.62091640001 2024-09-16,05:03:02.000,260,11047071,-795,0,1726462981,12806.837084079998,76.5978904500007,54437.5161096 2024-09-16,05:03:03.000,260,11047122,-795,0,1726462982,12806.897710869998,76.64018523000414,54437.942323920004 2024-09-16,05:03:04.000,260,11047100,-795,0,1726462983,12806.843820389993,76.62608696999814,54437.83053 2024-09-16,05:03:05.000,260,11047069,-795,0,1726462984,12806.850556699988,76.63313610000478,54438.08206632001 2024-09-16,05:03:06.000,260,11047113,-795,0,1726462985,12806.958337659999,76.62608696999814,54438.179886000005 2024-09-16,05:03:07.000,260,11047088,-675,0,1726462986,12806.951601349989,76.60493958000006,54438.06809208 2024-09-16,05:03:08.000,260,11047127,-795,0,1726462987,12807.025700759994,76.61903783999878,54438.1449504 2024-09-16,05:03:09.000,260,11047031,-795,0,1726462988,12807.086327549994,76.59084132000135,54437.73271032 2024-09-16,05:03:10.000,260,11047125,-795,0,1726462989,12807.126745409994,76.61198870999942,54437.68380048 2024-09-16,05:03:11.000,260,11047124,-795,0,1726462990,12807.187372199995,76.62608696999814,54437.78860728001 2024-09-16,05:03:12.000,260,11047078,-795,0,1726462991,12807.21431743999,76.58379219000199,54437.655852 2024-09-16,05:03:13.000,260,11047094,-795,0,1726462992,12807.187372199995,76.69657826999901,54437.92136256 2024-09-16,05:03:14.000,260,11047077,-795,0,1726462993,12807.24126268,76.67543088000093,54437.94931104 2024-09-16,05:03:15.000,260,11047075,-795,0,1726462994,12807.328834709995,76.67543088000093,54438.298667040006 2024-09-16,05:03:16.000,260,11047118,-795,0,1726462995,12807.42314305,76.70362739999837,54438.31264128 2024-09-16,05:03:17.000,260,11047095,-795,0,1726462996,12807.43661566999,76.71772566000436,54438.32661552 2024-09-16,05:03:18.000,260,11047090,-795,0,1726462997,12807.43661566999,76.7459221800018,54438.1449504 2024-09-16,05:03:19.000,260,11047090,-795,0,1726462998,12807.50397877,76.7811678299986,54438.20084736001 2024-09-16,05:03:20.000,260,11047040,-795,0,1726462999,12807.497242459991,76.78821695999795,54437.59995504001 2024-09-16,05:03:21.000,260,11047100,-795,0,1726463000,12807.46356091,76.8093643500033,54437.53008384001 2024-09-16,05:03:22.000,260,11047057,-795,0,1726463001,12807.665650210001,76.78821695999795,54437.66982624001 2024-09-16,05:03:23.000,260,11047056,-795,0,1726463002,12807.699331759992,76.78821695999795,54437.69777472001 2024-09-16,05:03:24.000,260,11047094,-795,0,1726463003,12807.766694860002,76.76002044000052,54437.83751712001 2024-09-16,05:03:25.000,260,11047080,-795,0,1726463004,12807.793640099997,76.76706956999988,54438.012195120005 2024-09-16,05:03:26.000,260,11047078,-795,0,1726463005,12807.861003199992,76.72477479000372,54438.22180872001 2024-09-16,05:03:27.000,260,11047085,-795,0,1726463006,12807.887948440002,76.76002044000052,54438.26373144 2024-09-16,05:03:28.000,260,11047089,-795,0,1726463007,12807.861003199992,76.73182392000308,54438.10302768001 2024-09-16,05:03:29.000,260,11047049,-795,0,1726463008,12807.773431169997,76.7459221800018,54438.11700192 2024-09-16,05:03:30.000,260,11047083,-795,0,1726463009,12807.914893679997,76.73887305000244,54438.07507920001 2024-09-16,05:03:31.000,260,11047088,-795,0,1726463010,12807.861003199992,76.71067652999773,54437.627903520006 2024-09-16,05:03:32.000,260,11047069,-795,0,1726463011,12807.935102609998,76.70362739999837,54437.71174896 2024-09-16,05:03:33.000,260,11047077,-795,0,1726463012,12807.820585339992,76.7459221800018,54437.46719976 2024-09-16,05:03:34.000,260,11047108,-795,0,1726463013,12807.955311539998,76.68952913999965,54437.6907876 2024-09-16,05:03:35.000,260,11047070,-795,0,1726463014,12807.941838919993,76.69657826999901,54437.68380048 2024-09-16,05:03:36.000,260,11047093,-795,0,1726463015,12807.914893679997,76.65428349000285,54438.13796328 2024-09-16,05:03:37.000,260,11047039,-795,0,1726463016,12807.914893679997,76.68248001000029,54438.19386024 2024-09-16,05:03:38.000,260,11047119,-795,0,1726463017,12807.827321650002,76.66133262000221,54437.99822088 2024-09-16,05:03:39.000,260,11047060,-795,0,1726463018,12807.921629989993,76.62608696999814,54438.2846928 2024-09-16,05:03:40.000,260,11047068,-795,0,1726463019,12807.968784160003,76.6472343600035,54438.04713072 2024-09-16,05:03:41.000,260,11047035,-795,0,1726463020,12807.908157370002,76.6472343600035,54438.061104960005 2024-09-16,05:03:42.000,260,11047076,-795,0,1726463021,12807.861003199992,76.66133262000221,54437.80956864 2024-09-16,05:03:43.000,260,11047023,-795,0,1726463022,12807.887948440002,76.61198870999942,54437.655852 2024-09-16,05:03:44.000,260,11047098,-795,0,1726463023,12807.874475819997,76.5978904500007,54437.57200656001 2024-09-16,05:03:45.000,260,11047066,-795,0,1726463024,12807.901421059993,76.60493958000006,54437.64886488001 2024-09-16,05:03:46.000,260,11047078,-795,0,1726463025,12807.914893679997,76.56264480000391,54438.00520800001 2024-09-16,05:03:47.000,260,11047059,-795,0,1726463026,12807.874475819997,76.56264480000391,54438.13796328 2024-09-16,05:03:48.000,260,11047056,-795,0,1726463027,12807.861003199992,76.5978904500007,54438.12398904001 2024-09-16,05:03:49.000,260,11047044,-795,0,1726463028,12807.800376409992,76.54149740999856,54438.19386024 2024-09-16,05:03:50.000,260,11047103,-795,0,1726463029,12807.786903790002,76.56264480000391,54437.963285280006 2024-09-16,05:03:51.000,260,11047069,-795,0,1726463030,12807.793640099997,76.52739914999984,54437.90738832001 2024-09-16,05:03:52.000,260,11047053,-795,0,1726463031,12807.733013309997,76.52035002000048,54437.93533680001 2024-09-16,05:03:53.000,260,11047073,-795,0,1726463032,12807.780167479992,76.52739914999984,54437.97725952 2024-09-16,05:03:54.000,260,11047056,-795,0,1726463033,12807.739749619992,76.47100610999769,54437.5859808 2024-09-16,05:03:55.000,260,11047086,-795,0,1726463034,12807.793640099997,76.46395697999833,54437.63489064 2024-09-16,05:03:56.000,260,11047106,-795,0,1726463035,12807.786903790002,76.44280959000025,54437.9004012 2024-09-16,05:03:57.000,260,11047052,-795,0,1726463036,12807.766694860002,76.40756394000346,54437.893414080005 2024-09-16,05:03:58.000,260,11047054,-795,0,1726463037,12807.719540689992,76.37231828999938,54438.08905344 2024-09-16,05:03:59.000,260,11047095,-795,0,1726463038,12807.665650210001,76.36526916000003,54438.06809208 2024-09-16,05:04:00.000,260,11047045,-795,0,1726463039,12807.571341869996,76.36526916000003,54437.97725952 2024-09-16,05:04:01.000,260,11047100,-795,0,1726463040,12807.584814490001,76.33002351000323,54437.97725952 2024-09-16,05:04:02.000,260,11047081,-795,0,1726463041,12807.584814490001,76.33707264000259,54437.9004012 2024-09-16,05:04:03.000,260,11047063,-795,0,1726463042,12807.48376984,76.31592525000451,54437.85847848 2024-09-16,05:04:04.000,260,11047054,-795,0,1726463043,12807.530924009996,76.33002351000323,54437.725723200005 2024-09-16,05:04:05.000,260,11047051,-795,0,1726463044,12807.5241877,76.29477785999916,54437.509122480005 2024-09-16,05:04:06.000,260,11047062,-795,0,1726463045,12807.490506149996,76.30887611999788,54437.558032320005 2024-09-16,05:04:07.000,260,11047041,-795,0,1726463046,12807.48376984,76.30182698999852,54437.676813360005 2024-09-16,05:04:08.000,260,11047080,-795,0,1726463047,12807.42314305,76.30887611999788,54437.57899368001 2024-09-16,05:04:09.000,260,11047076,-795,0,1726463048,12807.42314305,76.32297438000387,54437.68380048 2024-09-16,05:04:10.000,260,11047078,-795,0,1726463049,12807.42314305,76.35822003000067,54437.99822088 2024-09-16,05:04:11.000,260,11047058,-795,0,1726463050,12807.450088289996,76.4005148100041,54437.78860728001 2024-09-16,05:04:12.000,260,11047055,-795,0,1726463051,12807.42314305,76.45690784999897,54437.75367168 2024-09-16,05:04:13.000,260,11047069,-795,0,1726463052,12807.369252569995,76.47805524000432,54437.627903520006 2024-09-16,05:04:14.000,260,11047046,-795,0,1726463053,12807.369252569995,76.47805524000432,54437.56501944 2024-09-16,05:04:15.000,260,11047083,-795,0,1726463054,12807.38272519,76.54149740999856,54437.64187776 2024-09-16,05:04:16.000,260,11047076,-795,0,1726463055,12807.38272519,76.51330089000112,54437.49514824 2024-09-16,05:04:17.000,260,11047070,-795,0,1726463056,12807.29515315999,76.47100610999769,54437.45322552001 2024-09-16,05:04:18.000,260,11047104,-795,0,1726463057,12807.247998989995,76.45690784999897,54437.439251280004 2024-09-16,05:04:19.000,260,11047048,-795,0,1726463058,12807.35577994999,76.44985871999961,54437.61392928 2024-09-16,05:04:20.000,260,11047059,-795,0,1726463059,12807.36251626,76.52739914999984,54437.62091640001 2024-09-16,05:04:21.000,260,11047068,-795,0,1726463060,12807.25473529999,76.54854653999791,54437.606942160004 2024-09-16,05:04:22.000,260,11047101,-795,0,1726463061,12807.25473529999,76.5344482799992,54437.43226416001 2024-09-16,05:04:23.000,260,11047095,-795,0,1726463062,12807.38272519,76.54149740999856,54437.48816112 2024-09-16,05:04:24.000,260,11047104,-795,0,1726463063,12807.31536208999,76.55559567000455,54437.4462384 2024-09-16,05:04:25.000,260,11047097,-795,0,1726463064,12807.39619780999,76.55559567000455,54437.59296792 2024-09-16,05:04:26.000,260,11047105,-795,0,1726463065,12807.37598887999,76.54854653999791,54437.56501944 2024-09-16,05:04:27.000,260,11047139,-795,0,1726463066,12807.409670429995,76.51330089000112,54437.50213536001 2024-09-16,05:04:28.000,260,11047092,-795,0,1726463067,12807.288416849995,76.50625176000176,54437.38335432001 2024-09-16,05:04:29.000,260,11047080,-795,0,1726463068,12807.26147161,76.49215350000304,54437.20867632 2024-09-16,05:04:30.000,260,11047066,-795,0,1726463069,12807.26147161,76.47100610999769,54437.292521760006 2024-09-16,05:04:31.000,260,11047071,-795,0,1726463070,12807.18063589,76.47805524000432,54437.16675360001 2024-09-16,05:04:32.000,260,11047092,-795,0,1726463071,12807.21431743999,76.54854653999791,54437.306496 2024-09-16,05:04:33.000,260,11047098,-795,0,1726463072,12807.167163269994,76.48510437000368,54437.27854752 2024-09-16,05:04:34.000,260,11047073,-795,0,1726463073,12807.18063589,76.47805524000432,54437.27854752 2024-09-16,05:04:35.000,260,11047116,-795,0,1726463074,12807.20084482,76.45690784999897,54437.39732856 2024-09-16,05:04:36.000,260,11047102,-795,0,1726463075,12807.187372199995,76.47100610999769,54437.390341440005 2024-09-16,05:04:37.000,260,11047111,-795,0,1726463076,12807.14021803,76.42871133000153,54437.271560400004 2024-09-16,05:04:38.000,260,11047065,-795,0,1726463077,12807.018964449999,76.43576046000089,54437.29950888 2024-09-16,05:04:39.000,260,11047052,-795,0,1726463078,12807.079591239999,76.37231828999938,54437.103869520004 2024-09-16,05:04:40.000,260,11047108,-795,0,1726463079,12807.106536479994,76.3864165499981,54437.15976648 2024-09-16,05:04:41.000,260,11047065,-795,0,1726463080,12807.045909689994,76.3864165499981,54437.25059904 2024-09-16,05:04:42.000,260,11047108,-795,0,1726463081,12807.039173379999,76.45690784999897,54437.18072784 2024-09-16,05:04:43.000,260,11047112,-795,0,1726463082,12807.045909689994,76.43576046000089,54437.006049840005 2024-09-16,05:04:44.000,260,11047086,-795,0,1726463083,12806.998755519999,76.50625176000176,54437.054959680005 2024-09-16,05:04:45.000,260,11047029,-795,0,1726463084,12807.025700759994,76.51330089000112,54437.15277936 2024-09-16,05:04:46.000,260,11047090,-795,0,1726463085,12807.03243706999,76.52739914999984,54437.11784376001 2024-09-16,05:04:47.000,260,11047060,-795,0,1726463086,12807.039173379999,76.50625176000176,54437.14579224001 2024-09-16,05:04:48.000,260,11047066,-795,0,1726463087,12806.971810279989,76.50625176000176,54437.054959680005 2024-09-16,05:04:49.000,260,11047043,-795,0,1726463088,12806.965073969994,76.50625176000176,54437.32047024 2024-09-16,05:04:50.000,260,11047110,-795,0,1726463089,12807.045909689994,76.47100610999769,54437.23662480001 2024-09-16,05:04:51.000,260,11047077,-795,0,1726463090,12807.018964449999,76.44985871999961,54437.13880512 2024-09-16,05:04:52.000,260,11047097,-795,0,1726463091,12806.944865039994,76.49215350000304,54437.0619468 2024-09-16,05:04:53.000,260,11047089,-795,0,1726463092,12806.944865039994,76.51330089000112,54436.92919152001 2024-09-16,05:04:54.000,260,11047082,-795,0,1726463093,12806.897710869998,76.51330089000112,54436.8523332 2024-09-16,05:04:55.000,260,11047062,-795,0,1726463094,12806.837084079998,76.60493958000006,54437.054959680005 2024-09-16,05:04:56.000,260,11047113,-795,0,1726463095,12806.857293009998,76.58379219000199,54437.20867632 2024-09-16,05:04:57.000,260,11047056,-795,0,1726463096,12806.823611459993,76.61198870999942,54437.20867632 2024-09-16,05:04:58.000,260,11047080,-795,0,1726463097,12806.742775739993,76.60493958000006,54437.16675360001 2024-09-16,05:04:59.000,260,11047072,-795,0,1726463098,12806.742775739993,76.56969393000327,54437.21566344001 2024-09-16,05:05:00.000,260,11047069,-795,0,1726463099,12806.769720980003,76.54149740999856,54437.439251280004 2024-09-16,05:05:01.000,260,11047111,-795,0,1726463100,12806.695621569997,76.52035002000048,54437.03399832 2024-09-16,05:05:02.000,260,11047089,-795,0,1726463101,12806.634994779997,76.56969393000327,54436.85932032001 2024-09-16,05:05:03.000,260,11047067,-795,0,1726463102,12806.702357879993,76.58379219000199,54437.08989528 2024-09-16,05:05:04.000,260,11047081,-795,0,1726463103,12806.742775739993,76.61198870999942,54436.936178640004 2024-09-16,05:05:05.000,260,11047066,-795,0,1726463104,12806.776457289998,76.60493958000006,54436.957140000006 2024-09-16,05:05:06.000,260,11047072,-795,0,1726463105,12806.736039429998,76.61198870999942,54437.14579224001 2024-09-16,05:05:07.000,260,11047093,-795,0,1726463106,12806.830347769988,76.63313610000478,54437.11784376001 2024-09-16,05:05:08.000,260,11047046,-795,0,1726463107,12806.890974559989,76.66838175000157,54437.26457328001 2024-09-16,05:05:09.000,260,11047034,-795,0,1726463108,12806.978546589999,76.69657826999901,54437.27854752 2024-09-16,05:05:10.000,260,11047065,-795,0,1726463109,12806.998755519999,76.73182392000308,54437.39732856 2024-09-16,05:05:11.000,260,11047118,-795,0,1726463110,12806.965073969994,76.79526609000459,54437.31348312001 2024-09-16,05:05:12.000,260,11047068,-795,0,1726463111,12807.059382309999,76.77411869999924,54437.25059904 2024-09-16,05:05:13.000,260,11047095,-795,0,1726463112,12807.11327278999,76.8093643500033,54437.08290816 2024-09-16,05:05:14.000,260,11047065,-795,0,1726463113,12807.22105375,76.83051174000138,54437.02002408 2024-09-16,05:05:15.000,260,11047126,-795,0,1726463114,12807.26147161,76.85165912999946,54436.81041048001 2024-09-16,05:05:16.000,260,11047058,-795,0,1726463115,12807.41640673999,76.89395391000289,54437.054959680005 2024-09-16,05:05:17.000,260,11047071,-795,0,1726463116,12807.44335198,76.95034694999777,54437.31348312001 2024-09-16,05:05:18.000,260,11047072,-795,0,1726463117,12807.510715079996,76.96444521000376,54437.3763672 2024-09-16,05:05:19.000,260,11047108,-795,0,1726463118,12807.530924009996,76.97149434000312,54437.28553464001 2024-09-16,05:05:20.000,260,11047111,-795,0,1726463119,12807.605023420001,77.01378911999927,54437.36239296001 2024-09-16,05:05:21.000,260,11047092,-795,0,1726463120,12807.625232350001,77.01378911999927,54437.59296792 2024-09-16,05:05:22.000,260,11047058,-795,0,1726463121,12807.605023420001,77.02083824999863,54437.49514824 2024-09-16,05:05:23.000,260,11047118,-795,0,1726463122,12807.591550799996,77.02788737999799,54437.124830880006 2024-09-16,05:05:24.000,260,11047080,-795,0,1726463123,12807.665650210001,77.04903477000335,54437.22963768 2024-09-16,05:05:25.000,260,11047072,-795,0,1726463124,12807.692595449997,77.12657520000357,54437.02701120001 2024-09-16,05:05:26.000,260,11047090,-795,0,1726463125,12807.625232350001,77.09837867999886,54437.08989528 2024-09-16,05:05:27.000,260,11047034,-795,0,1726463126,12807.631968659996,77.11247694000485,54437.131818 2024-09-16,05:05:28.000,260,11047095,-795,0,1726463127,12807.591550799996,77.11952607000421,54437.28553464001 2024-09-16,05:05:29.000,260,11047045,-795,0,1726463128,12807.5241877,77.21116476000316,54437.25758616 2024-09-16,05:05:30.000,260,11047081,-795,0,1726463129,12807.584814490001,77.17591910999909,54437.271560400004 2024-09-16,05:05:31.000,260,11047066,-795,0,1726463130,12807.551132939996,77.16182085000037,54437.509122480005 2024-09-16,05:05:32.000,260,11047067,-795,0,1726463131,12807.450088289996,77.23231215000123,54437.53008384001 2024-09-16,05:05:33.000,260,11047057,-795,0,1726463132,12807.47703352999,77.21116476000316,54437.39732856 2024-09-16,05:05:34.000,260,11047004,-795,0,1726463133,12807.44335198,77.15477172000101,54437.103869520004 2024-09-16,05:05:35.000,260,11047079,-715,0,1726463134,12807.50397877,77.24641040999995,54437.08290816 2024-09-16,05:05:36.000,260,11047087,-795,0,1726463135,12807.48376984,77.22526302000188,54436.76150064001 2024-09-16,05:05:37.000,260,11047098,-795,0,1726463136,12807.39619780999,77.22526302000188,54436.78246200001 2024-09-16,05:05:38.000,260,11047077,-795,0,1726463137,12807.46356091,77.17591910999909,54436.94316576 2024-09-16,05:05:39.000,260,11047078,-795,0,1726463138,12807.564605560001,77.27460693000467,54437.222650560005 2024-09-16,05:05:40.000,260,11047052,-795,0,1726463139,12807.54439663,77.21821389000252,54437.25059904 2024-09-16,05:05:41.000,260,11047057,-795,0,1726463140,12807.571341869996,77.23231215000123,54437.18771496 2024-09-16,05:05:42.000,260,11047115,-795,0,1726463141,12807.571341869996,77.24641040999995,54437.39732856 2024-09-16,05:05:43.000,260,11047067,-795,0,1726463142,12807.571341869996,77.24641040999995,54437.26457328001 2024-09-16,05:05:44.000,260,11047110,-795,0,1726463143,12807.658913899992,77.23231215000123,54437.29950888 2024-09-16,05:05:45.000,260,11047103,-795,0,1726463144,12807.739749619992,77.2393612800006,54437.21566344001 2024-09-16,05:05:46.000,260,11047073,-795,0,1726463145,12807.773431169997,77.24641040999995,54436.8523332 2024-09-16,05:05:47.000,260,11047066,-795,0,1726463146,12807.820585339992,77.25345953999931,54436.88028168001 2024-09-16,05:05:48.000,260,11047058,-795,0,1726463147,12807.867739510002,77.26050866999867,54436.89425592 2024-09-16,05:05:49.000,260,11047050,-795,0,1726463148,12807.935102609998,77.28870519000338,54436.89425592 2024-09-16,05:05:50.000,260,11047096,-795,0,1726463149,12807.955311539998,77.30985258000146,54437.16675360001 2024-09-16,05:05:51.000,260,11047032,-795,0,1726463150,12807.928366300002,77.34509822999826,54437.11784376001 2024-09-16,05:05:52.000,260,11047067,-795,0,1726463151,12807.968784160003,77.33099996999954,54437.25758616 2024-09-16,05:05:53.000,260,11047088,-795,0,1726463152,12807.995729399998,77.30985258000146,54437.19470208001 2024-09-16,05:05:54.000,260,11047128,-795,0,1726463153,12808.056356189998,77.26755779999803,54437.25059904 2024-09-16,05:05:55.000,260,11047114,-795,0,1726463154,12808.110246669989,77.27460693000467,54437.34841872 2024-09-16,05:05:56.000,260,11047037,-795,0,1726463155,12808.137191909998,77.24641040999995,54436.81041048001 2024-09-16,05:05:57.000,260,11047074,-795,0,1726463156,12808.103510359993,77.2393612800006,54436.72656504 2024-09-16,05:05:58.000,260,11047081,-795,0,1726463157,12808.056356189998,77.21821389000252,54436.50996432 2024-09-16,05:05:59.000,260,11047060,-795,0,1726463158,12808.009202019988,77.26050866999867,54436.55887416 2024-09-16,05:06:00.000,260,11047100,-795,0,1726463159,12808.090037739988,77.24641040999995,54436.94316576 2024-09-16,05:06:01.000,260,11047096,-795,0,1726463160,12808.036147259998,77.23231215000123,54436.95015288001 2024-09-16,05:06:02.000,260,11047059,-795,0,1726463161,12808.029410949988,77.1900173699978,54436.99906272001 2024-09-16,05:06:03.000,260,11047083,-795,0,1726463162,12808.036147259998,77.16886997999973,54437.124830880006 2024-09-16,05:06:04.000,260,11047080,-795,0,1726463163,12808.049619879988,77.14772259000165,54437.09688240001 2024-09-16,05:06:05.000,260,11047057,-795,0,1726463164,12808.015938329998,77.17591910999909,54437.07592104001 2024-09-16,05:06:06.000,260,11047093,-795,0,1726463165,12808.036147259998,77.14067346000229,54437.006049840005 2024-09-16,05:06:07.000,260,11047104,-795,0,1726463166,12807.975520469998,77.16886997999973,54436.454067360006 2024-09-16,05:06:08.000,260,11047082,-795,0,1726463167,12807.914893679997,77.16886997999973,54436.41214464 2024-09-16,05:06:09.000,260,11047090,-795,0,1726463168,12807.881212129992,77.1900173699978,54436.39817040001 2024-09-16,05:06:10.000,260,11047077,-795,0,1726463169,12807.908157370002,77.1900173699978,54436.53092568 2024-09-16,05:06:11.000,260,11047067,-795,0,1726463170,12807.901421059993,77.26050866999867,54436.7475264 2024-09-16,05:06:12.000,260,11047086,-795,0,1726463171,12807.921629989993,77.30985258000146,54436.82438472 2024-09-16,05:06:13.000,260,11046999,-795,0,1726463172,12807.867739510002,77.3380490999989,54436.957140000006 2024-09-16,05:06:14.000,260,11047069,-795,0,1726463173,12807.914893679997,77.37329475000297,54437.006049840005 2024-09-16,05:06:15.000,260,11047111,-795,0,1726463174,12807.975520469998,77.40854039999977,54437.0619468 2024-09-16,05:06:16.000,260,11047083,-795,0,1726463175,12808.022674639993,77.43673692000448,54436.957140000006 2024-09-16,05:06:17.000,260,11047077,-795,0,1726463176,12808.042883569993,77.50017908999871,54436.84534608 2024-09-16,05:06:18.000,260,11047038,-795,0,1726463177,12808.116982979998,77.52837561000342,54436.52393856001 2024-09-16,05:06:19.000,260,11047053,-795,0,1726463178,12808.285390729994,77.54247387000214,54436.63573248 2024-09-16,05:06:20.000,260,11047118,-795,0,1726463179,12808.325808589994,77.54247387000214,54436.69162944001 2024-09-16,05:06:21.000,260,11047045,-795,0,1726463180,12808.33928121,77.57771951999894,54436.69162944001 2024-09-16,05:06:22.000,260,11047061,-795,0,1726463181,12808.37296275999,77.59886691000429,54436.85932032001 2024-09-16,05:06:23.000,260,11047062,-795,0,1726463182,12808.406644309995,77.56362126000022,54436.96412712 2024-09-16,05:06:24.000,260,11047080,-795,0,1726463183,12808.325808589994,77.50017908999871,54436.87329456 2024-09-16,05:06:25.000,260,11047128,-795,0,1726463184,12808.41338061999,77.5847686499983,54437.131818 2024-09-16,05:06:26.000,260,11047102,-795,0,1726463185,12808.48074372,77.61296517000301,54437.131818 2024-09-16,05:06:27.000,260,11047023,-795,0,1726463186,12808.568315749995,77.59886691000429,54437.21566344001 2024-09-16,05:06:28.000,260,11047074,-795,0,1726463187,12808.56157944,77.6482108199998,54436.91521728 2024-09-16,05:06:29.000,260,11047059,-795,0,1726463188,12808.588524679995,77.59181777999765,54436.56586128001 2024-09-16,05:06:30.000,260,11047101,-795,0,1726463189,12808.67609670999,77.62706343000173,54436.66368096001 2024-09-16,05:06:31.000,260,11047067,-795,0,1726463190,12808.729987189996,77.61296517000301,54436.72656504 2024-09-16,05:06:32.000,260,11047066,-795,0,1726463191,12808.70304195,77.67640734000452,54436.59380976001 2024-09-16,05:06:33.000,260,11047023,-795,0,1726463192,12808.72325088,77.68345647000388,54436.82438472 2024-09-16,05:06:34.000,260,11047037,-795,0,1726463193,12808.72325088,77.68345647000388,54437.09688240001 2024-09-16,05:06:35.000,260,11047081,-795,0,1726463194,12808.810822909996,77.68345647000388,54437.2016892 2024-09-16,05:06:36.000,260,11047081,-795,0,1726463195,12808.824295530001,77.72575125000003,54437.18072784 2024-09-16,05:06:37.000,260,11047027,-795,0,1726463196,12808.851240769996,77.71870212000067,54437.19470208001 2024-09-16,05:06:38.000,260,11047105,-795,0,1726463197,12808.804086600001,77.74689863999811,54436.86630744 2024-09-16,05:06:39.000,260,11047054,-795,0,1726463198,12808.878186009992,77.75394777000474,54436.90124304001 2024-09-16,05:06:40.000,260,11047112,-795,0,1726463199,12808.959021729992,77.78919342000154,54436.75451352 2024-09-16,05:06:41.000,260,11047116,-795,0,1726463200,12808.979230659992,77.82443906999833,54436.63573248 2024-09-16,05:06:42.000,260,11047076,-795,0,1726463201,12809.006175900002,77.7962425500009,54436.69861656 2024-09-16,05:06:43.000,260,11047094,-795,0,1726463202,12809.046593760002,77.76804603000346,54436.6776552 2024-09-16,05:06:44.000,260,11047110,-795,0,1726463203,12809.019648519992,77.72575125000003,54436.83137184001 2024-09-16,05:06:45.000,260,11047097,-795,0,1726463204,12809.080275309992,77.70460386000195,54437.16675360001 2024-09-16,05:06:46.000,260,11047084,-795,0,1726463205,12809.093747929997,77.70460386000195,54437.124830880006 2024-09-16,05:06:47.000,260,11047097,-795,0,1726463206,12809.080275309992,77.71870212000067,54437.06893392001 2024-09-16,05:06:48.000,260,11047089,-795,0,1726463207,12809.066802690002,77.71165299000131,54436.77547488 2024-09-16,05:06:49.000,260,11047061,-795,0,1726463208,12809.060066379992,77.71165299000131,54436.73355216001 2024-09-16,05:06:50.000,260,11047073,-795,0,1726463209,12809.188056270003,77.67640734000452,54436.90124304001 2024-09-16,05:06:51.000,260,11047033,-795,0,1726463210,12809.194792579998,77.61296517000301,54436.61477112001 2024-09-16,05:06:52.000,260,11047022,-795,0,1726463211,12809.228474129988,77.60591604000365,54436.49599008001 2024-09-16,05:06:53.000,260,11047033,-795,0,1726463212,12809.167847340002,77.64116169000044,54436.39118328 2024-09-16,05:06:54.000,260,11047051,-795,0,1726463213,12809.208265200003,77.60591604000365,54436.6776552 2024-09-16,05:06:55.000,260,11047053,-795,0,1726463214,12809.221737819993,77.52132648000406,54436.58682264 2024-09-16,05:06:56.000,260,11047094,-795,0,1726463215,12809.201528889993,77.52132648000406,54436.92919152001 2024-09-16,05:06:57.000,260,11047104,-795,0,1726463216,12809.154374719998,77.53542474000278,54436.8173976 2024-09-16,05:06:58.000,260,11047069,-795,0,1726463217,12809.262155679993,77.50722821999807,54436.68464232 2024-09-16,05:06:59.000,260,11047045,-795,0,1726463218,12809.275628299998,77.48608082999999,54436.71259080001 2024-09-16,05:07:00.000,260,11047064,-795,0,1726463219,12809.282364609993,77.43673692000448,54436.70560368 2024-09-16,05:07:01.000,260,11047037,-795,0,1726463220,12809.241946749993,77.42968778999784,54436.600796880004 2024-09-16,05:07:02.000,260,11047108,-795,0,1726463221,12809.208265200003,77.37329475000297,54436.433106000004 2024-09-16,05:07:03.000,260,11047112,-795,0,1726463222,12809.208265200003,77.33099996999954,54436.097724240004 2024-09-16,05:07:04.000,260,11047089,-795,0,1726463223,12809.181319959993,77.25345953999931,54436.34227344 2024-09-16,05:07:05.000,260,11047096,-795,0,1726463224,12809.194792579998,77.28165606000402,54436.54489992001 2024-09-16,05:07:06.000,260,11047105,-795,0,1726463225,12809.275628299998,77.19706650000444,54436.57284840001 2024-09-16,05:07:07.000,260,11047084,-795,0,1726463226,12809.262155679993,77.22526302000188,54436.84534608 2024-09-16,05:07:08.000,260,11047068,-795,0,1726463227,12809.255419369998,77.19706650000444,54436.670668080005 2024-09-16,05:07:09.000,260,11047056,-795,0,1726463228,12809.295837229998,77.25345953999931,54436.57284840001 2024-09-16,05:07:10.000,260,11047087,-795,0,1726463229,12809.390145569989,77.2041156300038,54436.57284840001 2024-09-16,05:07:11.000,260,11047070,-795,0,1726463230,12809.47098128999,77.1900173699978,54436.670668080005 2024-09-16,05:07:12.000,260,11047120,-795,0,1726463231,12809.51139914999,77.14772259000165,54436.64970672 2024-09-16,05:07:13.000,260,11047125,-795,0,1726463232,12809.59223486999,77.1900173699978,54436.59380976001 2024-09-16,05:07:14.000,260,11047029,-795,0,1726463233,12809.686543209995,77.11952607000421,54436.46105448 2024-09-16,05:07:15.000,260,11047091,-795,0,1726463234,12809.82126941,77.13362433000293,54436.73355216001 2024-09-16,05:07:16.000,260,11047080,-795,0,1726463235,12809.969468229996,77.16182085000037,54436.78246200001 2024-09-16,05:07:17.000,260,11047080,-795,0,1726463236,12810.030095019996,77.18296823999844,54436.768487760004 2024-09-16,05:07:18.000,260,11047072,-795,0,1726463237,12810.131139669997,77.2041156300038,54436.97111424 2024-09-16,05:07:19.000,260,11047051,-795,0,1726463238,12810.232184319997,77.26755779999803,54436.8523332 2024-09-16,05:07:20.000,260,11047057,-795,0,1726463239,12810.427537310003,77.26050866999867,54436.97111424 2024-09-16,05:07:21.000,260,11047065,-795,0,1726463240,12810.508373029988,77.29575432000274,54437.07592104001 2024-09-16,05:07:23.000,260,11047090,-795,0,1726463242,12810.744143879994,77.32395084000018,54437.173740720005 2024-09-16,05:07:24.000,260,11047061,-795,0,1726463243,12810.865397459995,77.29575432000274,54437.20867632 2024-09-16,05:07:25.000,260,11047011,-795,0,1726463244,12810.75088018999,77.31690171000082,54437.02002408 2024-09-16,05:07:26.000,260,11047072,-795,0,1726463245,12810.91255162999,77.28165606000402,54437.07592104001 2024-09-16,05:07:27.000,260,11047069,-795,0,1726463246,12810.93276055999,77.28165606000402,54437.0619468 2024-09-16,05:07:28.000,260,11047062,-795,0,1726463247,12811.067486759996,77.26755779999803,54437.271560400004 2024-09-16,05:07:29.000,260,11047094,-795,0,1726463248,12811.128113549996,77.34509822999826,54437.27854752 2024-09-16,05:07:30.000,260,11047070,-795,0,1726463249,12811.148322479996,77.36624562000361,54437.31348312001 2024-09-16,05:07:31.000,260,11047109,-795,0,1726463250,12811.235894509991,77.35214736000489,54437.48816112 2024-09-16,05:07:32.000,260,11047076,-795,0,1726463251,12811.330202849997,77.34509822999826,54437.49514824 2024-09-16,05:07:33.000,260,11047059,-795,0,1726463252,12811.350411779997,77.33099996999954,54437.54405808 2024-09-16,05:07:34.000,260,11047106,-795,0,1726463253,12811.404302260002,77.32395084000018,54437.45322552001 2024-09-16,05:07:35.000,260,11047013,-795,0,1726463254,12811.431247499997,77.37329475000297,54437.57899368001 2024-09-16,05:07:36.000,260,11047088,-795,0,1726463255,12811.451456429997,77.26755779999803,54437.725723200005 2024-09-16,05:07:37.000,260,11047038,-795,0,1726463256,12811.464929050002,77.28870519000338,54437.57899368001 2024-09-16,05:07:38.000,260,11047037,-795,0,1726463257,12811.532292149997,77.24641040999995,54437.57899368001 2024-09-16,05:07:39.000,260,11047114,-795,0,1726463258,12811.539028459993,77.25345953999931,54437.655852 2024-09-16,05:07:40.000,260,11047103,-795,0,1726463259,12811.653545729998,77.21116476000316,54437.676813360005 2024-09-16,05:07:41.000,260,11047027,-795,0,1726463260,12811.633336799998,77.22526302000188,54437.9004012 2024-09-16,05:07:42.000,260,11047080,-795,0,1726463261,12811.667018349988,77.21821389000252,54437.9004012 2024-09-16,05:07:43.000,260,11047099,-795,0,1726463262,12811.707436209988,77.21116476000316,54437.92834968 2024-09-16,05:07:44.000,260,11047084,-795,0,1726463263,12811.754590379998,77.16886997999973,54437.90738832001 2024-09-16,05:07:45.000,260,11047077,-795,0,1726463264,12811.741117759993,77.17591910999909,54437.92834968 2024-09-16,05:07:46.000,260,11047107,-795,0,1726463265,12811.821953479994,77.14067346000229,54437.99123376 2024-09-16,05:07:47.000,260,11047108,-795,0,1726463266,12811.936470749999,77.0913295499995,54438.41744808001 2024-09-16,05:07:48.000,260,11047112,-795,0,1726463267,12811.983624919994,77.07723129000078,54438.13796328 2024-09-16,05:07:49.000,260,11047087,-795,0,1726463268,12811.956679679999,77.04198564000399,54438.0401436 2024-09-16,05:07:50.000,260,11047065,-795,0,1726463269,12811.916261819999,76.9926417300012,54437.92834968 2024-09-16,05:07:51.000,260,11047129,-795,0,1726463270,12811.963415989994,77.00673998999991,54437.86546560001 2024-09-16,05:07:52.000,260,11047079,-795,0,1726463271,12812.05772433,77.00673998999991,54438.298667040006 2024-09-16,05:07:53.000,260,11047055,-795,0,1726463272,12812.024042779994,77.00673998999991,54438.37552536 2024-09-16,05:07:54.000,260,11047092,-795,0,1726463273,12812.05772433,76.98559260000184,54438.31264128 2024-09-16,05:07:55.000,260,11047094,-795,0,1726463274,12812.044251709995,77.02083824999863,54438.31264128 2024-09-16,05:07:56.000,260,11047122,-795,0,1726463275,12812.03077908999,76.96444521000376,54438.48033216 2024-09-16,05:07:57.000,260,11047085,-795,0,1726463276,12812.01730647,76.91510130000097,54438.43840944001 2024-09-16,05:07:58.000,260,11047071,-795,0,1726463277,12812.03077908999,76.85870825999882,54438.55020336 2024-09-16,05:07:59.000,260,11047094,-795,0,1726463278,12811.936470749999,76.83756087000074,54438.23578296 2024-09-16,05:08:00.000,260,11047068,-795,0,1726463279,12811.943207059994,76.83756087000074,54438.24975720001 2024-09-16,05:08:01.000,260,11047110,-795,0,1726463280,12811.956679679999,76.8093643500033,54438.43840944001 2024-09-16,05:08:02.000,260,11047082,-795,0,1726463281,12811.94994336999,76.78821695999795,54438.26373144 2024-09-16,05:08:03.000,260,11047064,-795,0,1726463282,12811.97015229999,76.7811678299986,54438.47334504 2024-09-16,05:08:04.000,260,11047147,-795,0,1726463283,12811.90952550999,76.78821695999795,54438.564177600005 2024-09-16,05:08:05.000,260,11047064,-795,0,1726463284,12811.90952550999,76.73887305000244,54438.4943064 2024-09-16,05:08:06.000,260,11047059,-795,0,1726463285,12811.896052889999,76.69657826999901,54438.53622912001 2024-09-16,05:08:07.000,260,11047063,-795,0,1726463286,12811.902789199994,76.65428349000285,54438.578151839996 2024-09-16,05:08:08.000,260,11047044,-795,0,1726463287,12811.92973443999,76.64018523000414,54438.75981696 2024-09-16,05:08:09.000,260,11047072,-795,0,1726463288,12811.808480859989,76.50625176000176,54438.682958640005 2024-09-16,05:08:10.000,260,11047102,-795,0,1726463289,12811.855635029999,76.47805524000432,54438.410460959996 2024-09-16,05:08:11.000,260,11047028,-795,0,1726463290,12811.956679679999,76.50625176000176,54438.64103592 2024-09-16,05:08:12.000,260,11047088,-795,0,1726463291,12811.94994336999,76.48510437000368,54438.67597152001 2024-09-16,05:08:13.000,260,11047050,-795,0,1726463292,12811.92973443999,76.41461307000282,54438.41744808001 2024-09-16,05:08:14.000,260,11047087,-795,0,1726463293,12811.88931657999,76.44280959000025,54438.59212608 2024-09-16,05:08:15.000,260,11047077,-795,0,1726463294,12811.875843959999,76.46395697999833,54438.66199728 2024-09-16,05:08:16.000,260,11047087,-795,0,1726463295,12811.916261819999,76.46395697999833,54438.76680408 2024-09-16,05:08:17.000,260,11047093,-795,0,1726463296,12811.882580269994,76.43576046000089,54438.850649520005 2024-09-16,05:08:18.000,260,11047087,-795,0,1726463297,12811.862371339994,76.40756394000346,54438.82270104001 2024-09-16,05:08:19.000,260,11047106,-795,0,1726463298,12811.88931657999,76.3864165499981,54439.10218584 2024-09-16,05:08:20.000,260,11047067,-795,0,1726463299,12811.90952550999,76.3864165499981,54439.22096688 2024-09-16,05:08:21.000,260,11047040,-795,0,1726463300,12811.842162409994,76.35822003000067,54438.99737904 2024-09-16,05:08:22.000,260,11047104,-795,0,1726463301,12811.902789199994,76.36526916000003,54438.99039192001 2024-09-16,05:08:23.000,260,11047057,-795,0,1726463302,12811.902789199994,76.41461307000282,54438.81571392 2024-09-16,05:08:24.000,260,11047090,-795,0,1726463303,12811.862371339994,76.42166220000217,54438.82968816 2024-09-16,05:08:25.000,260,11047126,-795,0,1726463304,12811.821953479994,76.45690784999897,54439.20699264001 2024-09-16,05:08:26.000,260,11047133,-795,0,1726463305,12811.795008239998,76.42871133000153,54439.20000552 2024-09-16,05:08:27.000,260,11047093,-795,0,1726463306,12811.882580269994,76.41461307000282,54439.49346456001 2024-09-16,05:08:28.000,260,11047108,-795,0,1726463307,12811.922998129994,76.44280959000025,54439.570322880005 2024-09-16,05:08:29.000,260,11047108,-795,0,1726463308,12811.835426099999,76.3864165499981,54439.69609104 2024-09-16,05:08:30.000,260,11047075,-795,0,1726463309,12811.828689789989,76.37231828999938,54439.807884960006 2024-09-16,05:08:31.000,260,11047100,-795,0,1726463310,12811.815217169999,76.3864165499981,54439.919678879996 2024-09-16,05:08:32.000,260,11047111,-795,0,1726463311,12811.774799309998,76.40756394000346,54439.62621984 2024-09-16,05:08:33.000,260,11047097,-795,0,1726463312,12811.774799309998,76.50625176000176,54439.72403952 2024-09-16,05:08:34.000,260,11047086,-795,0,1726463313,12811.734381449998,76.52739914999984,54439.57731 2024-09-16,05:08:35.000,260,11047084,-795,0,1726463314,12811.720908829993,76.56264480000391,54439.640194080006 2024-09-16,05:08:36.000,260,11047142,-795,0,1726463315,12811.734381449998,76.62608696999814,54440.0314728 2024-09-16,05:08:37.000,260,11047105,-795,0,1726463316,12811.680490969993,76.66133262000221,54440.01051144 2024-09-16,05:08:38.000,260,11047056,-795,0,1726463317,12811.646809419988,76.72477479000372,54440.073395520005 2024-09-16,05:08:39.000,260,11047120,-795,0,1726463318,12811.592918939998,76.7811678299986,54440.04544704001 2024-09-16,05:08:40.000,260,11047073,-795,0,1726463319,12811.539028459993,76.80231522000395,54440.24807352 2024-09-16,05:08:41.000,260,11047113,-795,0,1726463320,12811.572710009998,76.88690478000353,54440.457687120004 2024-09-16,05:08:42.000,260,11047075,-795,0,1726463321,12811.633336799998,76.9573960800044,54440.506596960004 2024-09-16,05:08:43.000,260,11047089,-795,0,1726463322,12811.592918939998,76.96444521000376,54440.310957600006 2024-09-16,05:08:44.000,260,11047102,-795,0,1726463323,12811.592918939998,77.04903477000335,54440.11531824001 2024-09-16,05:08:45.000,260,11047120,-795,0,1726463324,12811.552501079997,77.0913295499995,54440.01749856001 2024-09-16,05:08:46.000,260,11047123,-795,0,1726463325,12811.599655249993,77.13362433000293,54440.12929248 2024-09-16,05:08:47.000,260,11047099,-795,0,1726463326,12811.619864179993,77.21821389000252,54440.51358408 2024-09-16,05:08:48.000,260,11047057,-795,0,1726463327,12811.579446319993,77.24641040999995,54440.42275152 2024-09-16,05:08:49.000,260,11047041,-795,0,1726463328,12811.592918939998,77.31690171000082,54440.457687120004 2024-09-16,05:08:50.000,260,11047076,-795,0,1726463329,12811.626600490003,77.41558952999912,54440.65332648 2024-09-16,05:08:51.000,260,11047065,-795,0,1726463330,12811.741117759993,77.4508351800032,54440.89088856 2024-09-16,05:08:52.000,260,11047108,-795,0,1726463331,12811.788271929989,77.5495230000015,54440.98870824 2024-09-16,05:08:53.000,260,11047072,-795,0,1726463332,12811.781535619994,77.59886691000429,54440.94678552 2024-09-16,05:08:54.000,260,11047062,-795,0,1726463333,12811.781535619994,77.68345647000388,54440.54153256 2024-09-16,05:08:55.000,260,11047105,-795,0,1726463334,12811.788271929989,77.75394777000474,54440.4157644 2024-09-16,05:08:56.000,260,11047128,-795,0,1726463335,12811.882580269994,77.83853733000433,54440.49262272 2024-09-16,05:08:57.000,260,11047072,-795,0,1726463336,12811.963415989994,77.8949303699992,54440.56249392 2024-09-16,05:08:58.000,260,11047120,-795,0,1726463337,12812.03077908999,78.0077164500035,54440.94678552 2024-09-16,05:08:59.000,260,11047088,-795,0,1726463338,12812.044251709995,78.07820775000437,54440.911849920005 2024-09-16,05:09:00.000,260,11047095,-795,0,1726463339,12812.084669569995,78.13460078999924,54440.862940080006 2024-09-16,05:09:01.000,260,11047075,-795,0,1726463340,12812.104878499995,78.18394470000203,54441.22627032 2024-09-16,05:09:02.000,260,11047083,-795,0,1726463341,12812.17224159999,78.26853426000162,54441.27518016 2024-09-16,05:09:03.000,260,11047066,-795,0,1726463342,12812.15876898,78.30377990999841,54441.32409 2024-09-16,05:09:04.000,260,11047107,-795,0,1726463343,12812.104878499995,78.33197643000312,54441.02364384001 2024-09-16,05:09:05.000,260,11047094,-795,0,1726463344,12812.09140587999,78.36722207999992,54440.76512040001 2024-09-16,05:09:06.000,260,11047063,-795,0,1726463345,12812.165505289995,78.43771338000079,54440.87691432 2024-09-16,05:09:07.000,260,11047086,-795,0,1726463346,12812.15203266999,78.47295903000486,54440.84896584 2024-09-16,05:09:08.000,260,11047100,-795,0,1726463347,12812.19245052999,78.58574511000188,54440.90486280001 2024-09-16,05:09:09.000,260,11047063,-795,0,1726463348,12812.145296359995,78.63508902000467,54441.01665672 2024-09-16,05:09:10.000,260,11047053,-795,0,1726463349,12812.185714219995,78.66328554000211,54441.15639912 2024-09-16,05:09:11.000,260,11047125,-795,0,1726463350,12812.25307731999,78.70558031999826,54441.37299984 2024-09-16,05:09:12.000,260,11047080,-795,0,1726463351,12812.246341009995,78.76197336000041,54441.3939612 2024-09-16,05:09:13.000,260,11047075,-795,0,1726463352,12812.28002256,78.80426814000384,54441.44287104 2024-09-16,05:09:14.000,260,11047085,-795,0,1726463353,12812.28002256,78.88885770000343,54441.45684528001 2024-09-16,05:09:15.000,260,11047078,-795,0,1726463354,12812.354121969991,78.90295596000215,54441.33107712 2024-09-16,05:09:16.000,260,11047117,-795,0,1726463355,12812.434957689991,78.92410335000022,54440.89088856 2024-09-16,05:09:17.000,260,11047084,-795,0,1726463356,12812.549474959997,79.04393856000388,54441.1144764 2024-09-16,05:09:18.000,260,11047123,-795,0,1726463357,12812.623574370002,79.07213508000132,54441.02364384001 2024-09-16,05:09:19.000,260,11047055,-795,0,1726463358,12812.690937469997,79.07918421000068,54441.030630960006 2024-09-16,05:09:20.000,260,11047059,-795,0,1726463359,12812.724619020002,79.17787202999898,54441.30312864 2024-09-16,05:09:21.000,260,11047087,-795,0,1726463360,12812.812191049998,79.22016681000241,54441.4288968 2024-09-16,05:09:22.000,260,11047044,-795,0,1726463361,12812.866081529988,79.23426507000113,54441.76427856 2024-09-16,05:09:23.000,260,11047083,-795,0,1726463362,12812.953653559998,79.29770724000264,54441.82716264 2024-09-16,05:09:24.000,260,11047088,-795,0,1726463363,12812.967126179989,79.34000201999879,54441.78523992 2024-09-16,05:09:25.000,260,11047028,-795,0,1726463364,12812.946917249988,79.37524767000286,54441.64549752001 2024-09-16,05:09:26.000,260,11047068,-795,0,1726463365,12813.061434519994,79.39639506000094,54441.16338624 2024-09-16,05:09:27.000,260,11047068,-795,0,1726463366,12813.014280349998,79.38934593000158,54440.99569536 2024-09-16,05:09:28.000,260,11047098,-795,0,1726463367,12813.142270239994,79.43164070999774,54441.19133472001 2024-09-16,05:09:29.000,260,11047103,-795,0,1726463368,12813.068170829989,79.53737766000268,54441.19133472001 2024-09-16,05:09:30.000,260,11047054,-795,0,1726463369,12813.12879761999,79.5514759200014,54441.32409 2024-09-16,05:09:31.000,260,11047094,-795,0,1726463370,12813.19616072,79.57262330999947,54441.54069072 2024-09-16,05:09:32.000,260,11047052,-795,0,1726463371,12813.22984226999,79.59377070000482,54441.79222704001 2024-09-16,05:09:33.000,260,11047046,-795,0,1726463372,12813.23657858,79.68540939000377,54441.74331720001 2024-09-16,05:09:34.000,260,11047081,-795,0,1726463373,12813.23657858,79.64311461000034,54441.61056192 2024-09-16,05:09:35.000,260,11047037,-795,0,1726463374,12813.21636965,79.74180242999864,54441.6385104 2024-09-16,05:09:36.000,260,11047081,-795,0,1726463375,12813.324150609995,79.75590069000464,54441.58960056 2024-09-16,05:09:37.000,260,11047102,-795,0,1726463376,12813.364568469995,79.84753938000358,54441.22627032 2024-09-16,05:09:38.000,260,11047063,-795,0,1726463377,12813.384777399995,79.88278503000038,54441.149412000006 2024-09-16,05:09:39.000,260,11047070,-795,0,1726463378,12813.41172263999,79.94622720000189,54441.09351504 2024-09-16,05:09:40.000,260,11047079,-795,0,1726463379,12813.465613119995,80.02376763000211,54441.26120592 2024-09-16,05:09:41.000,260,11047054,-795,0,1726463380,12813.45887681,80.0731115400049,54441.35203848 2024-09-16,05:09:42.000,260,11047063,-795,0,1726463381,12813.51276728999,80.13655370999913,54441.50575512001 2024-09-16,05:09:43.000,260,11047101,-795,0,1726463382,12813.53971253,80.1717993600032,54441.69440736001 2024-09-16,05:09:44.000,260,11047073,-795,0,1726463383,12813.55992146,80.20704501,54441.64549752001 2024-09-16,05:09:45.000,260,11047118,-795,0,1726463384,12813.627284559996,80.3198310900043,54441.62453616001 2024-09-16,05:09:46.000,260,11047080,-795,0,1726463385,12813.809164929997,80.33392935000302,54441.680433120004 2024-09-16,05:09:47.000,260,11047091,-795,0,1726463386,12813.849582789997,80.38327325999853,54441.58960056 2024-09-16,05:09:48.000,260,11047064,-795,0,1726463387,12813.950627439997,80.41146978000324,54441.4288968 2024-09-16,05:09:49.000,260,11047065,-795,0,1726463388,12813.957363749993,80.43261717000132,54441.22627032 2024-09-16,05:09:50.000,260,11047091,-795,0,1726463389,12814.065144710003,80.46786281999812,54441.20530896 2024-09-16,05:09:51.000,260,11047080,-795,0,1726463390,12814.119035189993,80.53130498999963,54441.28915440001 2024-09-16,05:09:52.000,260,11047127,-795,0,1726463391,12814.125771499988,80.5524523799977,54441.31011576001 2024-09-16,05:09:53.000,260,11047132,-795,0,1726463392,12814.159453049993,80.60884541999985,54441.80620128 2024-09-16,05:09:54.000,260,11047090,-795,0,1726463393,12814.199870909993,80.67228759000136,54441.78523992 2024-09-16,05:09:55.000,260,11047070,-795,0,1726463394,12814.267234009989,80.69343497999944,54441.750304320005 2024-09-16,05:09:56.000,260,11047099,-795,0,1726463395,12814.354806039999,80.72868063000351,54441.83414976 2024-09-16,05:09:57.000,260,11047116,-795,0,1726463396,12814.42890544999,80.79917193000438,54441.55466496001 2024-09-16,05:09:58.000,260,11047069,-795,0,1726463397,12814.43564176,80.86261409999861,54441.498768 2024-09-16,05:09:59.000,260,11047107,-795,0,1726463398,12814.375014969999,80.84851583999989,54441.366012720006 2024-09-16,05:10:00.000,260,11047086,-795,0,1726463399,12814.3952239,80.8767123600046,54441.06556656 2024-09-16,05:10:01.000,260,11047097,-795,0,1726463400,12814.422169139994,80.8767123600046,54441.16338624 2024-09-16,05:10:02.000,260,11047071,-795,0,1726463401,12814.523213789995,80.89785975000268,54441.1843476 2024-09-16,05:10:03.000,260,11047089,-795,0,1726463402,12814.563631649995,80.89785975000268,54441.366012720006 2024-09-16,05:10:04.000,260,11047105,-795,0,1726463403,12814.604049509995,80.94015452999884,54441.5686392 2024-09-16,05:10:05.000,260,11047084,-795,0,1726463404,12814.57710427,80.92605627000012,54441.35902560001 2024-09-16,05:10:06.000,260,11047080,-795,0,1726463405,12814.65120367999,80.9119580100014,54441.37299984 2024-09-16,05:10:07.000,260,11047045,-795,0,1726463406,12814.71856678,80.9472036599982,54441.26120592 2024-09-16,05:10:08.000,260,11047109,-795,0,1726463407,12814.745512019996,80.96130192000419,54441.12146352001 2024-09-16,05:10:09.000,260,11047069,-795,0,1726463408,12814.69162153999,80.90490888000204,54440.98870824 2024-09-16,05:10:10.000,260,11047090,-795,0,1726463409,12814.73877571,80.93310539999948,54441.00268248001 2024-09-16,05:10:11.000,260,11047099,-795,0,1726463410,12814.83982036,80.88376149000396,54440.76512040001 2024-09-16,05:10:12.000,260,11047073,-795,0,1726463411,12814.83982036,80.86966322999797,54440.65332648 2024-09-16,05:10:13.000,260,11047079,-795,0,1726463412,12814.853292979991,80.86261409999861,54440.68826208001 2024-09-16,05:10:14.000,260,11047085,-795,0,1726463413,12814.907183459996,80.82736845000181,54440.59742952001 2024-09-16,05:10:15.000,260,11047099,-795,0,1726463414,12814.900447150001,80.80622106000374,54440.71621056001 2024-09-16,05:10:16.000,260,11047112,-795,0,1726463415,12814.947601319996,80.78507366999838,54440.7301848 2024-09-16,05:10:17.000,260,11047087,-795,0,1726463416,12815.035173349992,80.75687715000095,54440.85595296001 2024-09-16,05:10:18.000,260,11047092,-795,0,1726463417,12815.062118590002,80.71458237000479,54440.478648480006 2024-09-16,05:10:19.000,260,11047096,-795,0,1726463418,12815.223790030002,80.67228759000136,54440.56249392 2024-09-16,05:10:20.000,260,11047087,-795,0,1726463419,12815.270944199998,80.64409107000392,54440.4856356 2024-09-16,05:10:21.000,260,11047065,-795,0,1726463420,12815.277680509993,80.6017962900005,54440.29698336 2024-09-16,05:10:22.000,260,11047044,-795,0,1726463421,12815.304625749988,80.54540324999834,54440.15025384 2024-09-16,05:10:23.000,260,11047104,-795,0,1726463422,12815.371988849998,80.48196108000411,54439.9616016 2024-09-16,05:10:24.000,260,11047069,-795,0,1726463423,12815.338307299993,80.4185189100026,54439.91269176 2024-09-16,05:10:25.000,260,11047077,-795,0,1726463424,12815.412406709998,80.36917499999981,54439.98955008 2024-09-16,05:10:26.000,260,11047096,-795,0,1726463425,12815.56734183999,80.32688022000366,54440.101344 2024-09-16,05:10:27.000,260,11047092,-795,0,1726463426,12815.574078149999,80.28458544000023,54440.338906080004 2024-09-16,05:10:28.000,260,11047031,-795,0,1726463427,12815.493242429999,80.26343805000215,54439.91269176 2024-09-16,05:10:29.000,260,11047049,-795,0,1726463428,12815.520187669994,80.22114326999872,54439.807884960006 2024-09-16,05:10:30.000,260,11047083,-795,0,1726463429,12815.61449601,80.1083571900017,54439.84980768001 2024-09-16,05:10:31.000,260,11047129,-795,0,1726463430,12815.681859109995,80.05196414999955,54439.87076904 2024-09-16,05:10:32.000,260,11047124,-795,0,1726463431,12815.782903759995,80.0096693700034,54439.96858872001 2024-09-16,05:10:33.000,260,11047123,-795,0,1726463432,12815.83005792999,79.91803068000445,54439.65416832 2024-09-16,05:10:34.000,260,11047075,-795,0,1726463433,12815.76943113999,79.81934285999887,54439.640194080006 2024-09-16,05:10:35.000,260,11047071,-795,0,1726463434,12815.83679424,79.77704808000271,54439.69609104 2024-09-16,05:10:36.000,260,11047116,-795,0,1726463435,12815.89068471999,79.68540939000377,54439.63320696001 2024-09-16,05:10:37.000,260,11047121,-795,0,1726463436,12815.95804782,79.59377070000482,54439.6471812 2024-09-16,05:10:38.000,260,11047092,-795,0,1726463437,12815.91762996,79.57967243999883,54439.689103920005 2024-09-16,05:10:39.000,260,11047095,-795,0,1726463438,12815.95131150999,79.5514759200014,54439.62621984 2024-09-16,05:10:40.000,260,11047107,-795,0,1726463439,12815.8772121,79.43868984000437,54439.570322880005 2024-09-16,05:10:41.000,260,11047111,-795,0,1726463440,12815.91762996,79.41754244999902,54439.55634864 2024-09-16,05:10:42.000,260,11047112,-795,0,1726463441,12815.964784129996,79.38229680000222,54439.61224560001 2024-09-16,05:10:43.000,260,11047084,-795,0,1726463442,12816.005201989996,79.31885463000071,54439.751987999996 2024-09-16,05:10:44.000,260,11047070,-795,0,1726463443,12816.045619849996,79.21311768000305,54439.60525848 2024-09-16,05:10:45.000,260,11047092,-795,0,1726463444,12815.99846568,79.10738072999811,54439.37468352001 2024-09-16,05:10:46.000,260,11047026,-795,0,1726463445,12816.01867461,79.06508595000196,54439.402632000005 2024-09-16,05:10:47.000,260,11047094,-795,0,1726463446,12816.106246639996,79.07918421000068,54439.43058048 2024-09-16,05:10:48.000,260,11047090,-795,0,1726463447,12816.072565089991,78.98049639000237,54439.42359336001 2024-09-16,05:10:49.000,260,11047115,-795,0,1726463448,12816.032147229991,79.01574203999917,54439.42359336001 2024-09-16,05:10:50.000,260,11047117,-795,0,1726463449,12816.072565089991,78.93820160999894,54439.46551608001 2024-09-16,05:10:51.000,260,11047065,-795,0,1726463450,12816.166873429996,78.91705422000086,54439.59827136 2024-09-16,05:10:52.000,260,11047101,-795,0,1726463451,12816.173609739992,78.88180857000407,54439.59128424001 2024-09-16,05:10:53.000,260,11047036,-795,0,1726463452,12816.160137120001,78.86066117999871,54439.47949032 2024-09-16,05:10:54.000,260,11047097,-795,0,1726463453,12816.180346050001,78.78312074999849,54439.40961912 2024-09-16,05:10:55.000,260,11047059,-795,0,1726463454,12816.180346050001,78.75492423000105,54439.570322880005 2024-09-16,05:10:56.000,260,11047077,-795,0,1726463455,12816.274654389992,78.67738380000083,54439.4375676 2024-09-16,05:10:57.000,260,11047055,-795,0,1726463456,12816.315072249992,78.64213815000403,54439.39564488001 2024-09-16,05:10:58.000,260,11047081,-795,0,1726463457,12816.348753799997,78.62803988999804,54439.44455472001 2024-09-16,05:10:59.000,260,11047090,-795,0,1726463458,12816.422853210002,78.67738380000083,54439.47949032 2024-09-16,05:11:00.000,260,11047082,-795,0,1726463459,12816.490216309998,78.63508902000467,54439.55634864 2024-09-16,05:11:01.000,260,11047076,-795,0,1726463460,12816.510425239998,78.64918728000339,54439.570322880005 2024-09-16,05:11:02.000,260,11047046,-795,0,1726463461,12816.597997269993,78.66328554000211,54439.570322880005 2024-09-16,05:11:03.000,260,11047066,-795,0,1726463462,12816.604733579989,78.64918728000339,54439.59827136 2024-09-16,05:11:04.000,260,11047072,-795,0,1726463463,12816.631678819998,78.61394162999932,54439.55634864 2024-09-16,05:11:05.000,260,11047088,-795,0,1726463464,12816.658624059994,78.62099075999868,54439.51442592001 2024-09-16,05:11:06.000,260,11047070,-795,0,1726463465,12816.712514539999,78.57164685000316,54439.86378192 2024-09-16,05:11:07.000,260,11047073,-795,0,1726463466,12816.752932399999,78.5011555500023,54439.68211680001 2024-09-16,05:11:08.000,260,11047122,-795,0,1726463467,12816.80682287999,78.54345032999845,54439.69609104 2024-09-16,05:11:09.000,260,11047043,-795,0,1726463468,12816.752932399999,78.53640119999909,54439.65416832 2024-09-16,05:11:10.000,260,11047062,-795,0,1726463469,12816.759668709994,78.5011555500023,54439.42359336001 2024-09-16,05:11:11.000,260,11047030,-795,0,1726463470,12816.76640501999,78.51525381000101,54439.67512968 2024-09-16,05:11:12.000,260,11047082,-795,0,1726463471,12816.840504429994,78.47295903000486,54439.856794800005 2024-09-16,05:11:13.000,260,11047062,-795,0,1726463472,12816.813559189999,78.43066425000143,54439.82884632001 2024-09-16,05:11:14.000,260,11047090,-795,0,1726463473,12816.84724073999,78.40951686000335,54439.807884960006 2024-09-16,05:11:15.000,260,11047091,-795,0,1726463474,12816.80682287999,78.36722207999992,54439.77993648001 2024-09-16,05:11:16.000,260,11047114,-795,0,1726463475,12816.85397705,78.34607469000184,54439.77993648001 2024-09-16,05:11:17.000,260,11047095,-795,0,1726463476,12816.84724073999,78.30377990999841,54439.99653720001 2024-09-16,05:11:18.000,260,11047064,-795,0,1726463477,12816.85397705,78.2544360000029,54439.65416832 2024-09-16,05:11:19.000,260,11047097,-795,0,1726463478,12816.78661394999,78.20509209000011,54439.70307816 2024-09-16,05:11:20.000,260,11047102,-795,0,1726463479,12816.779877639994,78.16984644000331,54439.57731 2024-09-16,05:11:21.000,260,11047077,-795,0,1726463480,12816.773141329999,78.16279731000395,54439.38167064 2024-09-16,05:11:22.000,260,11047114,-795,0,1726463481,12816.90786752999,78.09230601000309,54439.640194080006 2024-09-16,05:11:23.000,260,11047097,-795,0,1726463482,12816.840504429994,78.05001122999965,54439.77294936 2024-09-16,05:11:24.000,260,11047093,-795,0,1726463483,12816.74619608999,77.99361819000478,54439.584297119996 2024-09-16,05:11:25.000,260,11047011,-795,0,1726463484,12816.699041919994,77.93722515000263,54439.52840016 2024-09-16,05:11:26.000,260,11047047,-795,0,1726463485,12816.705778229989,77.87378298000112,54439.56333576001 2024-09-16,05:11:27.000,260,11047073,-795,0,1726463486,12816.678832989994,77.82443906999833,54439.689103920005 2024-09-16,05:11:28.000,260,11047092,-795,0,1726463487,12816.665360369989,77.78919342000154,54439.66115544001 2024-09-16,05:11:29.000,260,11047081,-795,0,1726463488,12816.530634169998,77.67640734000452,54439.1231472 2024-09-16,05:11:30.000,260,11047081,-795,0,1726463489,12816.483480000003,77.62706343000173,54439.22795400001 2024-09-16,05:11:31.000,260,11047113,-795,0,1726463490,12816.523897859988,77.59886691000429,54439.31179944 2024-09-16,05:11:32.000,260,11047075,-795,0,1726463491,12816.557579409993,77.50017908999871,54439.15109568 2024-09-16,05:11:33.000,260,11047024,-795,0,1726463492,12816.456534759993,77.47903170000063,54439.081224479996 2024-09-16,05:11:34.000,260,11047083,-795,0,1726463493,12816.436325829993,77.40854039999977,54439.10917296001 2024-09-16,05:11:35.000,260,11047028,-795,0,1726463494,12816.395907969993,77.36624562000361,54439.13013432001 2024-09-16,05:11:36.000,260,11047077,-795,0,1726463495,12816.402644280002,77.28165606000402,54439.137121440006 2024-09-16,05:11:37.000,260,11047062,-795,0,1726463496,12816.402644280002,77.21116476000316,54439.137121440006 2024-09-16,05:11:38.000,260,11047062,-795,0,1726463497,12816.342017490002,77.16182085000037,54439.32577368001 2024-09-16,05:11:39.000,260,11047127,-795,0,1726463498,12816.301599630002,77.12657520000357,54439.26987672 2024-09-16,05:11:40.000,260,11047075,-795,0,1726463499,12816.308335939997,76.98559260000184,54439.10218584 2024-09-16,05:11:41.000,260,11047017,-795,0,1726463500,12816.274654389992,76.90805217000161,54439.053276 2024-09-16,05:11:42.000,260,11047065,-795,0,1726463501,12816.254445459992,76.87985565000417,54438.86462376 2024-09-16,05:11:43.000,260,11047059,-795,0,1726463502,12816.234236529992,76.82346261000203,54438.77379120001 2024-09-16,05:11:44.000,260,11047085,-595,0,1726463503,12816.187082359997,76.7459221800018,54438.84366240001 2024-09-16,05:11:45.000,260,11047101,-795,0,1726463504,12816.166873429996,76.72477479000372,54439.018340400005 2024-09-16,05:11:46.000,260,11047085,-795,0,1726463505,12816.207291289997,76.61903783999878,54439.07423736 2024-09-16,05:11:47.000,260,11047058,-795,0,1726463506,12816.106246639996,76.54854653999791,54439.15109568 2024-09-16,05:11:48.000,260,11047088,-795,0,1726463507,12816.112982949991,76.46395697999833,54439.29083808 2024-09-16,05:11:49.000,260,11047085,-795,0,1726463508,12815.984993059996,76.44280959000025,54439.283850960004 2024-09-16,05:11:50.000,260,11047055,-795,0,1726463509,12815.964784129996,76.32297438000387,54439.3327608 2024-09-16,05:11:51.000,260,11047077,-795,0,1726463510,12815.93110257999,76.28067960000044,54439.081224479996 2024-09-16,05:11:52.000,260,11047063,-795,0,1726463511,12815.85026685999,76.16789352000342,54439.06026312001 2024-09-16,05:11:53.000,260,11047100,-795,0,1726463512,12815.81658531,76.14674612999806,54438.878598 2024-09-16,05:11:54.000,260,11047099,-795,0,1726463513,12815.77616745,76.06215656999848,54438.87161088001 2024-09-16,05:11:55.000,260,11047099,-795,0,1726463514,12815.69533173,76.02691092000168,54439.15808280001 2024-09-16,05:11:56.000,260,11047093,-795,0,1726463515,12815.641441249994,75.93527223000274,54439.116160080004 2024-09-16,05:11:57.000,260,11047068,-795,0,1726463516,12815.64817755999,75.90002657999867,54439.1930184 2024-09-16,05:11:58.000,260,11047059,-795,0,1726463517,12815.54713290999,75.83658441000443,54439.02532752 2024-09-16,05:11:59.000,260,11047031,-795,0,1726463518,12815.513451359999,75.78019137000229,54439.416606239996 2024-09-16,05:12:00.000,260,11047120,-795,0,1726463519,12815.520187669994,75.71674920000078,54439.44455472001 2024-09-16,05:12:01.000,260,11047065,-795,0,1726463520,12815.439351949994,75.70265094000206,54439.42359336001 2024-09-16,05:12:02.000,260,11047074,-795,0,1726463521,12815.419143019993,75.68855268000334,54439.186031280005 2024-09-16,05:12:03.000,260,11047092,-795,0,1726463522,12815.405670399989,75.5969139900044,54439.1930184 2024-09-16,05:12:04.000,260,11047071,-795,0,1726463523,12815.385461469989,75.50527529999817,54439.08821160001 2024-09-16,05:12:05.000,260,11047051,-795,0,1726463524,12815.270944199998,75.56166834000032,54439.067250240005 2024-09-16,05:12:06.000,260,11047032,-795,0,1726463525,12815.250735269998,75.53347182000289,54439.38865776 2024-09-16,05:12:07.000,260,11047090,-795,0,1726463526,12815.250735269998,75.47707878000074,54439.50045168 2024-09-16,05:12:08.000,260,11047121,-795,0,1726463527,12815.183372170002,75.50527529999817,54439.4375676 2024-09-16,05:12:09.000,260,11047084,-795,0,1726463528,12815.243998960003,75.44183313000394,54439.640194080006 2024-09-16,05:12:10.000,260,11047098,-795,0,1726463529,12815.210317409998,75.44183313000394,54439.689103920005 2024-09-16,05:12:11.000,260,11047070,-795,0,1726463530,12815.190108479997,75.43478400000458,54439.79391072 2024-09-16,05:12:12.000,260,11047087,-795,0,1726463531,12815.190108479997,75.37839096000243,54439.73102664001 2024-09-16,05:12:13.000,260,11047123,-795,0,1726463532,12815.122745380002,75.37839096000243,54439.57731 2024-09-16,05:12:14.000,260,11047079,-795,0,1726463533,12815.035173349992,75.42773486999795,54439.22795400001 2024-09-16,05:12:15.000,260,11047076,-795,0,1726463534,12814.974546559992,75.41363660999923,54439.21397976 2024-09-16,05:12:16.000,260,11047093,-795,0,1726463535,12814.954337629992,75.42773486999795,54439.24192824 2024-09-16,05:12:17.000,260,11047116,-795,0,1726463536,12814.913919769991,75.47707878000074,54439.59128424001 2024-09-16,05:12:18.000,260,11047053,-795,0,1726463537,12814.833084049991,75.44183313000394,54439.50045168 2024-09-16,05:12:19.000,260,11047111,-795,0,1726463538,12814.785929879996,75.39953835000051,54439.52840016 2024-09-16,05:12:20.000,260,11047087,-795,0,1726463539,12814.725303089996,75.39953835000051,54439.65416832 2024-09-16,05:12:21.000,260,11047092,-795,0,1726463540,12814.67814892,75.37839096000243,54439.81487208 2024-09-16,05:12:22.000,260,11047110,-795,0,1726463541,12814.604049509995,75.39248922000115,54439.77993648001 2024-09-16,05:12:23.000,260,11047107,-795,0,1726463542,12814.57710427,75.36429270000372,54439.70307816 2024-09-16,05:12:24.000,260,11047088,-795,0,1726463543,12814.442378069994,75.35019443999772,54439.3676964 2024-09-16,05:12:25.000,260,11047081,-795,0,1726463544,12814.354806039999,75.336096179999,54439.15109568 2024-09-16,05:12:26.000,260,11047041,-795,0,1726463545,12814.321124489994,75.28675227000349,54439.22096688 2024-09-16,05:12:27.000,260,11047090,-795,0,1726463546,12814.247025079989,75.2374083600007,54439.24192824 2024-09-16,05:12:28.000,260,11047128,-795,0,1726463547,12814.145980429988,75.27265401000477,54439.46551608001 2024-09-16,05:12:29.000,260,11047093,-795,0,1726463548,12814.011254229998,75.15986793000047,54439.29782520001 2024-09-16,05:12:30.000,260,11047036,-795,0,1726463549,12813.849582789997,75.15281880000111,54439.24192824 2024-09-16,05:12:31.000,260,11047065,-795,0,1726463550,12813.748538139997,75.11052401999768,54439.4375676 2024-09-16,05:12:32.000,260,11047064,-795,0,1726463551,12813.701383970001,75.08232750000025,54439.472503200006 2024-09-16,05:12:33.000,260,11047065,-795,0,1726463552,12813.58013039,75.01183619999938,54439.47949032 2024-09-16,05:12:34.000,260,11047060,-795,0,1726463553,12813.49929467,75.00478707000002,54439.45852896 2024-09-16,05:12:35.000,260,11047134,-795,0,1726463554,12813.384777399995,74.93429576999915,54438.89257224001 2024-09-16,05:12:36.000,260,11047111,-795,0,1726463555,12813.39825002,74.88495186000364,54438.94148208001 2024-09-16,05:12:37.000,260,11047080,-795,0,1726463556,12813.29046905999,74.84265708000021,54438.89257224001 2024-09-16,05:12:38.000,260,11047125,-795,0,1726463557,12813.182688099994,74.84970620999957,54438.82968816 2024-09-16,05:12:39.000,260,11047097,-795,0,1726463558,12813.135533929999,74.80741143000341,54438.96244344001 2024-09-16,05:12:40.000,260,11047124,-795,0,1726463559,12813.041225589994,74.76511664999998,54438.93449496 2024-09-16,05:12:41.000,260,11047094,-795,0,1726463560,12813.061434519994,74.71577274000447,54439.22096688 2024-09-16,05:12:42.000,260,11047102,-795,0,1726463561,12813.047961899989,74.7792149099987,54439.29083808 2024-09-16,05:12:43.000,260,11047111,-795,0,1726463562,12813.034489279999,74.7439692600019,54439.29782520001 2024-09-16,05:12:44.000,260,11047111,-795,0,1726463563,12813.021016659994,74.82855882000149,54439.20699264001 2024-09-16,05:12:45.000,260,11047084,-795,0,1726463564,12813.000807729994,74.81446056000277,54439.053276 2024-09-16,05:12:46.000,260,11047039,-795,0,1726463565,12813.081643449994,74.85675533999893,54438.67597152001 2024-09-16,05:12:47.000,260,11047096,-795,0,1726463566,12813.162479169994,74.84265708000021,54438.745842719996 2024-09-16,05:12:48.000,260,11047074,-795,0,1726463567,12813.202897029994,74.87085359999764,54438.76680408 2024-09-16,05:12:49.000,260,11047081,-795,0,1726463568,12813.18942440999,74.88495186000364,54438.682958640005 2024-09-16,05:12:50.000,260,11047083,-795,0,1726463569,12813.263523819995,74.94839402999787,54439.08821160001 2024-09-16,05:12:51.000,260,11047091,-795,0,1726463570,12813.324150609995,74.9554431600045,54439.17904416001 2024-09-16,05:12:52.000,260,11047127,-795,0,1726463571,12813.37804109,74.9906888100013,54439.451541840004 2024-09-16,05:12:53.000,260,11047073,-795,0,1726463572,12813.47234942999,75.00478707000002,54439.416606239996 2024-09-16,05:12:54.000,260,11047091,-795,0,1726463573,12813.506030979996,75.01183619999938,54439.33974792 2024-09-16,05:12:55.000,260,11047059,-795,0,1726463574,12813.53971253,75.06822924000153,54439.37468352001 2024-09-16,05:12:56.000,260,11047046,-795,0,1726463575,12813.634020869991,75.03298359000473,54438.99737904 2024-09-16,05:12:57.000,260,11047087,-795,0,1726463576,12813.687911349996,75.06822924000153,54439.03930176001 2024-09-16,05:12:58.000,260,11047090,-795,0,1726463577,12813.755274449992,75.12462228000368,54439.08821160001 2024-09-16,05:12:59.000,260,11047070,-795,0,1726463578,12813.822637550002,75.11052401999768,54439.17205704 2024-09-16,05:13:00.000,260,11047117,-795,0,1726463579,12813.890000649997,75.1387205400024,54439.3676964 2024-09-16,05:13:01.000,260,11047072,-795,0,1726463580,12813.984308990002,75.19511358000454,54439.63320696001 2024-09-16,05:13:02.000,260,11047083,-795,0,1726463581,12813.970836369997,75.25150661999942,54439.79391072 2024-09-16,05:13:03.000,260,11047076,-795,0,1726463582,12814.058408399993,75.28675227000349,54439.98256296 2024-09-16,05:13:04.000,260,11047076,-795,0,1726463583,12814.051672089998,75.34314530999836,54439.954614480004 2024-09-16,05:13:05.000,260,11047081,-795,0,1726463584,12814.092089949998,75.40658747999987,54439.98256296 2024-09-16,05:13:06.000,260,11047136,-795,0,1726463585,12814.166189359988,75.46298052000202,54439.88474328 2024-09-16,05:13:07.000,260,11047097,-795,0,1726463586,12814.321124489994,75.50527529999817,54439.80089784001 2024-09-16,05:13:08.000,260,11047106,-795,0,1726463587,12814.34806972999,75.56871746999968,54439.84282056 2024-09-16,05:13:09.000,260,11047090,-795,0,1726463588,12814.38848758999,75.62511051000183,54439.89871752001 2024-09-16,05:13:10.000,260,11047092,-795,0,1726463589,12814.42890544999,75.6956018100027,54439.8218592 2024-09-16,05:13:11.000,260,11047105,-795,0,1726463590,12814.482795929995,75.75199485000485,54440.01051144 2024-09-16,05:13:12.000,260,11047116,-795,0,1726463591,12814.543422719995,75.80133876000036,54440.51358408 2024-09-16,05:13:13.000,260,11047132,-795,0,1726463592,12814.57710427,75.86478093000187,54440.54153256 2024-09-16,05:13:14.000,260,11047073,-795,0,1726463593,12814.604049509995,75.89297744999931,54440.49262272 2024-09-16,05:13:15.000,260,11047094,-795,0,1726463594,12814.69162153999,75.92117397000402,54440.53454544 2024-09-16,05:13:16.000,260,11047100,-795,0,1726463595,12814.77919357,75.95641962000082,54440.70922344 2024-09-16,05:13:17.000,260,11047121,-795,0,1726463596,12814.73877571,75.9775670099989,54440.53454544 2024-09-16,05:13:18.000,260,11047147,-795,0,1726463597,12814.765720949996,76.03396005000104,54440.32493184 2024-09-16,05:13:19.000,260,11047111,-795,0,1726463598,12814.772457259991,76.04805830999976,54440.192176560005 2024-09-16,05:13:20.000,260,11047108,-795,0,1726463599,12814.81961143,76.09035309000319,54440.15025384 2024-09-16,05:13:21.000,260,11047100,-795,0,1726463600,12814.873501909991,76.14674612999806,54440.15025384 2024-09-16,05:13:22.000,260,11047147,-795,0,1726463601,12814.927392389996,76.21723742999893,54440.36685456 2024-09-16,05:13:23.000,260,11047066,-795,0,1726463602,12814.940865010001,76.25953221000236,54440.77210752 2024-09-16,05:13:24.000,260,11047083,-795,0,1726463603,12815.021700730002,76.3511709000013,54440.83499160001 2024-09-16,05:13:25.000,260,11047029,-795,0,1726463604,12814.981282870001,76.42166220000217,54440.72319768 2024-09-16,05:13:26.000,260,11047057,-795,0,1726463605,12815.082327520002,76.44985871999961,54440.76512040001 2024-09-16,05:13:27.000,260,11047108,-795,0,1726463606,12815.109272759997,76.50625176000176,54440.5904424 2024-09-16,05:13:28.000,260,11047126,-795,0,1726463607,12815.142954310002,76.55559567000455,54440.5904424 2024-09-16,05:13:29.000,260,11047136,-795,0,1726463608,12815.136217999992,76.61198870999942,54440.47166136001 2024-09-16,05:13:30.000,260,11047096,-795,0,1726463609,12815.136217999992,76.6472343600035,54440.13627960001 2024-09-16,05:13:31.000,260,11047079,-795,0,1726463610,12815.149690619997,76.67543088000093,54439.98256296 2024-09-16,05:13:32.000,260,11047084,-795,0,1726463611,12815.203581100002,76.6472343600035,54439.98256296 2024-09-16,05:13:33.000,260,11047115,-795,0,1726463612,12815.277680509993,76.66838175000157,54440.38781592 2024-09-16,05:13:34.000,260,11047122,-795,0,1726463613,12815.250735269998,76.68952913999965,54440.5555068 2024-09-16,05:13:35.000,260,11047094,-795,0,1726463614,12815.217053719993,76.68248001000029,54440.46467424 2024-09-16,05:13:36.000,260,11047094,-795,0,1726463615,12815.210317409998,76.68952913999965,54440.45070000001 2024-09-16,05:13:37.000,260,11047059,-795,0,1726463616,12815.243998960003,76.67543088000093,54440.22711216 2024-09-16,05:13:38.000,260,11047072,-795,0,1726463617,12815.203581100002,76.66133262000221,54440.16422808001 2024-09-16,05:13:39.000,260,11047087,-795,0,1726463618,12815.264207890003,76.62608696999814,54440.22012504 2024-09-16,05:13:40.000,260,11047065,-795,0,1726463619,12815.291153129998,76.56264480000391,54440.22711216 2024-09-16,05:13:41.000,260,11047042,-795,0,1726463620,12815.116009069992,76.44280959000025,54439.6471812 2024-09-16,05:13:42.000,260,11047032,-795,0,1726463621,12815.163163240002,76.43576046000089,54439.7170524 2024-09-16,05:13:43.000,260,11047122,-795,0,1726463622,12815.190108479997,76.33707264000259,54439.89871752001 2024-09-16,05:13:44.000,260,11047087,-795,0,1726463623,12815.183372170002,76.35822003000067,54439.807884960006 2024-09-16,05:13:45.000,260,11047080,-795,0,1726463624,12815.203581100002,76.30887611999788,54439.93365312 2024-09-16,05:13:46.000,260,11047078,-795,0,1726463625,12815.284416820003,76.29477785999916,54440.15724096 2024-09-16,05:13:47.000,260,11047064,-795,0,1726463626,12815.378725159993,76.30182698999852,54439.975575840006 2024-09-16,05:13:48.000,260,11047066,-795,0,1726463627,12815.345043609988,76.23838482000428,54439.84980768001 2024-09-16,05:13:49.000,260,11047112,-795,0,1726463628,12815.331570989998,76.22428655999829,54439.68211680001 2024-09-16,05:13:50.000,260,11047100,-795,0,1726463629,12815.385461469989,76.23133568999765,54439.69609104 2024-09-16,05:13:51.000,260,11047099,-795,0,1726463630,12815.452824569998,76.1890409100015,54439.76596224 2024-09-16,05:13:52.000,260,11047129,-795,0,1726463631,12815.466297189989,76.21018829999957,54439.62621984 2024-09-16,05:13:53.000,260,11047044,-795,0,1726463632,12815.466297189989,76.14674612999806,54439.54936152 2024-09-16,05:13:54.000,260,11047087,-795,0,1726463633,12815.459560879994,76.11150048000127,54439.62621984 2024-09-16,05:13:55.000,260,11047103,-795,0,1726463634,12815.553869219999,76.05510743999912,54439.6471812 2024-09-16,05:13:56.000,260,11047102,-795,0,1726463635,12815.594287079999,76.05510743999912,54439.74500088 2024-09-16,05:13:57.000,260,11047098,-795,0,1726463636,12815.580814459994,76.01281266000296,54439.99653720001 2024-09-16,05:13:58.000,260,11047100,-795,0,1726463637,12815.560605529994,76.01986179000232,54439.689103920005 2024-09-16,05:13:59.000,260,11047075,-795,0,1726463638,12815.60775969999,75.91412484000466,54439.59128424001 2024-09-16,05:14:00.000,260,11047103,-795,0,1726463639,12815.641441249994,75.92117397000402,54439.63320696001 2024-09-16,05:14:01.000,260,11047110,-795,0,1726463640,12815.68859541999,75.90002657999867,54439.73102664001 2024-09-16,05:14:02.000,260,11047084,-795,0,1726463641,12815.72901327999,75.87887919000059,54439.8218592 2024-09-16,05:14:03.000,260,11047113,-795,0,1726463642,12815.73574959,75.8295352799978,54439.77993648001 2024-09-16,05:14:04.000,260,11047104,-795,0,1726463643,12815.762694829995,75.78724050000164,54439.71006528001 2024-09-16,05:14:05.000,260,11047090,-795,0,1726463644,12815.762694829995,75.74494571999821,54439.52840016 2024-09-16,05:14:06.000,260,11047105,-795,0,1726463645,12815.83679424,75.75904398000421,54439.54936152 2024-09-16,05:14:07.000,260,11047083,-795,0,1726463646,12815.863739479995,75.75904398000421,54439.738013760005 2024-09-16,05:14:08.000,260,11047085,-795,0,1726463647,12815.93110257999,75.80838788999972,54439.751987999996 2024-09-16,05:14:09.000,260,11047126,-795,0,1726463648,12815.944575199996,75.80133876000036,54439.66115544001 2024-09-16,05:14:10.000,260,11047082,-795,0,1726463649,12815.95804782,75.80838788999972,54439.74500088 2024-09-16,05:14:11.000,260,11047066,-795,0,1726463650,12816.072565089991,75.8295352799978,54439.84980768001 2024-09-16,05:14:12.000,260,11047069,-795,0,1726463651,12816.052356159991,75.85773180000251,54439.92666600001 2024-09-16,05:14:13.000,260,11047120,-795,0,1726463652,12816.045619849996,75.82248614999844,54439.8917304 2024-09-16,05:14:14.000,260,11047089,-795,0,1726463653,12815.944575199996,75.86478093000187,54439.8218592 2024-09-16,05:14:15.000,260,11047067,-795,0,1726463654,12815.964784129996,75.78724050000164,54439.66814256 2024-09-16,05:14:16.000,260,11047057,-795,0,1726463655,12815.924366269996,75.76609311000357,54439.59128424001 2024-09-16,05:14:17.000,260,11047116,-795,0,1726463656,12815.93783889,75.76609311000357,54439.72403952 2024-09-16,05:14:18.000,260,11047106,-795,0,1726463657,12815.8772121,75.76609311000357,54439.689103920005 2024-09-16,05:14:19.000,260,11047143,-795,0,1726463658,12815.91089364999,75.76609311000357,54439.71006528001 2024-09-16,05:14:20.000,260,11047106,-795,0,1726463659,12815.91089364999,75.75904398000421,54439.786923600004 2024-09-16,05:14:21.000,260,11047085,-795,0,1726463660,12815.8772121,75.6956018100027,54439.69609104 2024-09-16,05:14:22.000,260,11047103,-795,0,1726463661,12815.823321619995,75.70970007000142,54439.61224560001 2024-09-16,05:14:23.000,260,11047133,-795,0,1726463662,12815.78964006999,75.70970007000142,54439.59827136 2024-09-16,05:14:24.000,260,11047105,-795,0,1726463663,12815.762694829995,75.66740528999799,54439.46551608001 2024-09-16,05:14:25.000,260,11047089,-795,0,1726463664,12815.74922220999,75.61806138000247,54439.66814256 2024-09-16,05:14:26.000,260,11047082,-795,0,1726463665,12815.77616745,75.5828157299984,54439.42359336001 2024-09-16,05:14:27.000,260,11047098,-795,0,1726463666,12815.742485899995,75.53347182000289,54439.416606239996 2024-09-16,05:14:28.000,260,11047092,-795,0,1726463667,12815.762694829995,75.5475700800016,54439.38865776 2024-09-16,05:14:29.000,260,11047096,-795,0,1726463668,12815.681859109995,75.4841279100001,54439.07423736 2024-09-16,05:14:30.000,260,11047095,-795,0,1726463669,12815.75595852,75.49117703999946,54439.13013432001 2024-09-16,05:14:31.000,260,11047120,-795,0,1726463670,12815.681859109995,75.43478400000458,54438.92750784 2024-09-16,05:14:32.000,260,11047087,-795,0,1726463671,12815.661650179994,75.4488822600033,54439.116160080004 2024-09-16,05:14:33.000,260,11047087,-795,0,1726463672,12815.60775969999,75.42773486999795,54439.03231464 2024-09-16,05:14:34.000,260,11047123,-795,0,1726463673,12815.742485899995,75.35724357000436,54438.9834048 2024-09-16,05:14:35.000,260,11047088,-795,0,1726463674,12815.681859109995,75.32199792000029,54438.90654648 2024-09-16,05:14:36.000,260,11047077,-795,0,1726463675,12815.681859109995,75.29380140000285,54439.17904416001 2024-09-16,05:14:37.000,260,11047101,-795,0,1726463676,12815.66838648999,75.26560487999814,54438.71090712 2024-09-16,05:14:38.000,260,11047127,-795,0,1726463677,12815.66838648999,75.20921184000326,54438.64103592 2024-09-16,05:14:39.000,260,11047097,-795,0,1726463678,12815.60775969999,75.15281880000111,54438.445396560004 2024-09-16,05:14:40.000,260,11047106,-795,0,1726463679,12815.574078149999,75.12462228000368,54438.17289888001 2024-09-16,05:14:41.000,260,11047084,-795,0,1726463680,12815.68859541999,75.13167141000304,54438.34058976001 2024-09-16,05:14:42.000,260,11047069,-795,0,1726463681,12815.69533173,75.0259344599981,54438.466357920006 2024-09-16,05:14:43.000,260,11047071,-795,0,1726463682,12815.62796862999,75.01183619999938,54438.31962840001 2024-09-16,05:14:44.000,260,11047088,-795,0,1726463683,12815.69533173,74.92019751000043,54438.33360264 2024-09-16,05:14:45.000,260,11047005,-795,0,1726463684,12815.64817755999,74.86380446999829,54438.130976160006 2024-09-16,05:14:46.000,260,11047093,-795,0,1726463685,12815.66838648999,74.7792149099987,54438.15892464 2024-09-16,05:14:47.000,260,11047028,-795,0,1726463686,12815.65491387,74.72282187000383,54438.228795840005 2024-09-16,05:14:48.000,260,11047109,-795,0,1726463687,12815.681859109995,74.59593753000081,54437.98424664001 2024-09-16,05:14:49.000,260,11047092,-795,0,1726463688,12815.681859109995,74.58888840000145,54437.9004012 2024-09-16,05:14:50.000,260,11047085,-795,0,1726463689,12815.62796862999,74.47610232000443,54437.86546560001 2024-09-16,05:14:51.000,260,11047083,-795,0,1726463690,12815.681859109995,74.44790579999972,54437.57200656001 2024-09-16,05:14:52.000,260,11047091,-795,0,1726463691,12815.66838648999,74.39151276000484,54437.774633040004 2024-09-16,05:14:53.000,260,11047059,-795,0,1726463692,12815.69533173,74.34921798000141,54437.83751712001 2024-09-16,05:14:54.000,260,11047094,-795,0,1726463693,12815.63470494,74.29282493999926,54437.7606588 2024-09-16,05:14:55.000,260,11047074,-795,0,1726463694,12815.621232319994,74.2223336399984,54437.64187776 2024-09-16,05:14:56.000,260,11047115,-795,0,1726463695,12815.661650179994,74.18003886000224,54437.75367168 2024-09-16,05:14:57.000,260,11047084,-795,0,1726463696,12815.641441249994,74.13774407999881,54437.94931104 2024-09-16,05:14:58.000,260,11047080,-795,0,1726463697,12815.580814459994,74.03200713000115,54437.83053 2024-09-16,05:14:59.000,260,11047080,-795,0,1726463698,12815.553869219999,73.98266321999836,54437.439251280004 2024-09-16,05:15:00.000,260,11047072,-795,0,1726463699,12815.54713290999,73.91217192000477,54437.439251280004 2024-09-16,05:15:01.000,260,11047034,-795,0,1726463700,12815.553869219999,73.90512278999813,54437.33444448001 2024-09-16,05:15:02.000,260,11047084,-795,0,1726463701,12815.580814459994,73.84872975000326,54437.31348312001 2024-09-16,05:15:03.000,260,11047085,-795,0,1726463702,12815.553869219999,73.84872975000326,54437.45322552001 2024-09-16,05:15:04.000,260,11047097,-795,0,1726463703,12815.513451359999,73.79938584000047,54437.4462384 2024-09-16,05:15:05.000,260,11047098,-795,0,1726463704,12815.486506119989,73.81348409999919,54437.39732856 2024-09-16,05:15:06.000,260,11047109,-795,0,1726463705,12815.58755076999,73.72184541000024,54437.59296792 2024-09-16,05:15:07.000,260,11047111,-795,0,1726463706,12815.560605529994,73.72184541000024,54437.70476184 2024-09-16,05:15:08.000,260,11047083,-795,0,1726463707,12815.61449601,73.68659976000345,54437.83751712001 2024-09-16,05:15:09.000,260,11047019,-795,0,1726463708,12815.513451359999,73.65840323999873,54437.64886488001 2024-09-16,05:15:10.000,260,11047088,-795,0,1726463709,12815.60775969999,73.62315759000194,54437.48117400001 2024-09-16,05:15:11.000,260,11047094,-715,0,1726463710,12815.574078149999,73.6302067200013,54437.53707096 2024-09-16,05:15:12.000,260,11047132,-795,0,1726463711,12815.61449601,73.64430498000002,54437.306496 2024-09-16,05:15:13.000,260,11047102,-795,0,1726463712,12815.63470494,73.63725585000066,54437.36938008 2024-09-16,05:15:14.000,260,11047131,-795,0,1726463713,12815.641441249994,73.61610846000258,54437.61392928 2024-09-16,05:15:15.000,260,11047047,-795,0,1726463714,12815.63470494,73.66545236999809,54437.5859808 2024-09-16,05:15:16.000,260,11047124,-795,0,1726463715,12815.68859541999,73.60201020000386,54437.73969744001 2024-09-16,05:15:17.000,260,11047075,-795,0,1726463716,12815.621232319994,73.62315759000194,54437.676813360005 2024-09-16,05:15:18.000,260,11047104,-795,0,1726463717,12815.64817755999,73.60201020000386,54437.99822088 2024-09-16,05:15:19.000,260,11047097,-795,0,1726463718,12815.56734183999,73.62315759000194,54437.88642696001 2024-09-16,05:15:20.000,260,11047100,-795,0,1726463719,12815.580814459994,73.62315759000194,54437.83751712001 2024-09-16,05:15:21.000,260,11047103,-795,0,1726463720,12815.64817755999,73.64430498000002,54437.774633040004 2024-09-16,05:15:22.000,260,11047112,-795,0,1726463721,12815.681859109995,73.6302067200013,54437.66283912 2024-09-16,05:15:23.000,260,11047134,-795,0,1726463722,12815.64817755999,73.67955063000409,54437.66982624001 2024-09-16,05:15:24.000,260,11047083,-795,0,1726463723,12815.601023389994,73.70069802000216,54437.5859808 2024-09-16,05:15:25.000,260,11047081,-795,0,1726463724,12815.499978739994,73.75709106000431,54437.80956864 2024-09-16,05:15:26.000,260,11047053,-795,0,1726463725,12815.553869219999,73.74299279999832,54437.795594400006 2024-09-16,05:15:27.000,260,11047111,-795,0,1726463726,12815.526923979989,73.77118932000303,54437.83751712001 2024-09-16,05:15:28.000,260,11047091,-795,0,1726463727,12815.526923979989,73.73594366999896,54437.92136256 2024-09-16,05:15:29.000,260,11047093,-795,0,1726463728,12815.338307299993,73.76414019000367,54438.01918224 2024-09-16,05:15:30.000,260,11047130,-795,0,1726463729,12815.331570989998,73.77823845000239,54437.942323920004 2024-09-16,05:15:31.000,260,11047092,-795,0,1726463730,12815.378725159993,73.77823845000239,54438.08206632001 2024-09-16,05:15:32.000,260,11047102,-795,0,1726463731,12815.351779919998,73.74299279999832,54437.844504240005 2024-09-16,05:15:33.000,260,11047066,-795,0,1726463732,12815.257471579993,73.79233671000111,54437.627903520006 2024-09-16,05:15:34.000,260,11047095,-795,0,1726463733,12815.068854899997,73.80643496999983,54437.45322552001 2024-09-16,05:15:35.000,260,11047110,-795,0,1726463734,12815.014964419992,73.79938584000047,54437.42527704 2024-09-16,05:15:36.000,260,11047082,-795,0,1726463735,12815.001491800002,73.78528758000175,54437.73969744001 2024-09-16,05:15:37.000,260,11047101,-795,0,1726463736,12814.994755489992,73.79233671000111,54437.83053 2024-09-16,05:15:38.000,260,11047083,-795,0,1726463737,12815.028437039997,73.76414019000367,54437.9004012 2024-09-16,05:15:39.000,260,11047083,-795,0,1726463738,12814.927392389996,73.77823845000239,54438.03315648001 2024-09-16,05:15:40.000,260,11047066,-795,0,1726463739,12814.772457259991,73.75004192999768,54437.76764592001 2024-09-16,05:15:41.000,260,11047077,-795,0,1726463740,12814.812875119991,73.74299279999832,54437.92834968 2024-09-16,05:15:42.000,260,11047107,-795,0,1726463741,12814.725303089996,73.77118932000303,54437.91437544001 2024-09-16,05:15:43.000,260,11047061,-795,0,1726463742,12814.69835785,73.75004192999768,54437.63489064 2024-09-16,05:15:44.000,260,11047035,-795,0,1726463743,12814.61752213,73.73594366999896,54437.29950888 2024-09-16,05:15:45.000,260,11047070,-755,0,1726463744,12814.51647748,73.77823845000239,54437.24361192001 2024-09-16,05:15:46.000,260,11047103,-795,0,1726463745,12814.5973132,73.81348409999919,54437.43226416001 2024-09-16,05:15:47.000,260,11047132,-795,0,1726463746,12814.55015902999,73.77118932000303,54437.68380048 2024-09-16,05:15:48.000,260,11047079,-795,0,1726463747,12814.50974116999,73.75709106000431,54437.68380048 2024-09-16,05:15:49.000,260,11047123,-795,0,1726463748,12814.41543283,73.81348409999919,54437.53008384001 2024-09-16,05:15:50.000,260,11047082,-795,0,1726463749,12814.42890544999,73.80643496999983,54437.81655576001 2024-09-16,05:15:51.000,260,11047101,-795,0,1726463750,12814.354806039999,73.7288945399996,54437.86546560001 2024-09-16,05:15:52.000,260,11047107,-795,0,1726463751,12814.381751279994,73.77823845000239,54437.81655576001 2024-09-16,05:15:53.000,260,11047099,-795,0,1726463752,12814.341333419994,73.77823845000239,54437.83751712001 2024-09-16,05:15:54.000,260,11047085,-795,0,1726463753,12814.300915559994,73.73594366999896,54437.48816112 2024-09-16,05:15:55.000,260,11047041,-795,0,1726463754,12814.287442939989,73.75709106000431,54437.292521760006 2024-09-16,05:15:56.000,260,11047075,-795,0,1726463755,12814.361542349994,73.78528758000175,54437.39732856 2024-09-16,05:15:57.000,260,11047107,-795,0,1726463756,12814.321124489994,73.79938584000047,54437.39732856 2024-09-16,05:15:58.000,260,11047099,-795,0,1726463757,12814.220079839994,73.79938584000047,54437.48117400001 2024-09-16,05:15:59.000,260,11047118,-795,0,1726463758,12814.213343529998,73.8416806200039,54437.655852 2024-09-16,05:16:00.000,260,11047077,-795,0,1726463759,12814.226816149989,73.86987714000134,54437.676813360005 2024-09-16,05:16:01.000,260,11047102,-795,0,1726463760,12814.206607219989,73.8769262700007,54437.97725952 2024-09-16,05:16:02.000,260,11047076,-795,0,1726463761,12814.260497699994,73.94741757000156,54438.02616936 2024-09-16,05:16:03.000,260,11047102,-795,0,1726463762,12814.213343529998,73.96151583000028,54438.12398904001 2024-09-16,05:16:04.000,260,11047113,-795,0,1726463763,12814.199870909993,73.98971234999772,54437.99822088 2024-09-16,05:16:05.000,260,11047085,-795,0,1726463764,12814.139244119993,74.01790887000243,54437.655852 2024-09-16,05:16:06.000,260,11047072,-795,0,1726463765,12814.186398289989,74.06020364999858,54437.50213536001 2024-09-16,05:16:07.000,260,11047110,-795,0,1726463766,12814.166189359988,74.09544930000266,54437.61392928 2024-09-16,05:16:08.000,260,11047100,-795,0,1726463767,12814.206607219989,74.10954756000137,54437.66283912 2024-09-16,05:16:09.000,260,11047074,-795,0,1726463768,12814.112298879998,74.14479320999817,54437.509122480005 2024-09-16,05:16:10.000,260,11047092,-795,0,1726463769,12814.132507809998,74.20823537999968,54437.88642696001 2024-09-16,05:16:11.000,260,11047092,-795,0,1726463770,12814.226816149989,74.25053016000311,54438.09604056 2024-09-16,05:16:12.000,260,11047102,-795,0,1726463771,12814.186398289989,74.2857758099999,54438.20084736001 2024-09-16,05:16:13.000,260,11047085,-795,0,1726463772,12814.172925669998,74.32807059000334,54438.17289888001 2024-09-16,05:16:14.000,260,11047108,-795,0,1726463773,12814.078617329993,74.3985618900042,54437.99123376 2024-09-16,05:16:15.000,260,11047108,-795,0,1726463774,12814.119035189993,74.41266015000292,54438.0401436 2024-09-16,05:16:16.000,260,11047111,-795,0,1726463775,12814.226816149989,74.51134797000122,54437.844504240005 2024-09-16,05:16:17.000,260,11047100,-795,0,1726463776,12814.267234009989,74.49020058000315,54437.66283912 2024-09-16,05:16:18.000,260,11047081,-795,0,1726463777,12814.267234009989,74.5324953599993,54437.55104520001 2024-09-16,05:16:19.000,260,11047097,-795,0,1726463778,12814.314388179999,74.57479014000273,54437.59296792 2024-09-16,05:16:20.000,260,11047127,-795,0,1726463779,12814.334597109999,74.61003578999953,54437.61392928 2024-09-16,05:16:21.000,260,11047060,-795,0,1726463780,12814.381751279994,74.65937970000232,54437.795594400006 2024-09-16,05:16:22.000,260,11047109,-795,0,1726463781,12814.40869651999,74.70167447999847,54438.012195120005 2024-09-16,05:16:23.000,260,11047101,-795,0,1726463782,12814.482795929995,74.75101839000126,54438.061104960005 2024-09-16,05:16:24.000,260,11047098,-795,0,1726463783,12814.462586999995,74.81446056000277,54437.95629816001 2024-09-16,05:16:25.000,260,11047082,-795,0,1726463784,12814.46932330999,74.83560795000085,54437.95629816001 2024-09-16,05:16:26.000,260,11047102,-795,0,1726463785,12814.47605962,74.84970620999957,54437.6907876 2024-09-16,05:16:27.000,260,11047106,-795,0,1726463786,12814.684885229995,74.93429576999915,54437.83751712001 2024-09-16,05:16:28.000,260,11047078,-795,0,1726463787,12814.69162153999,74.9906888100013,54437.509122480005 2024-09-16,05:16:29.000,260,11047088,-795,0,1726463788,12814.69835785,74.96249229000387,54437.439251280004 2024-09-16,05:16:30.000,260,11047049,-795,0,1726463789,12814.71856678,75.03298359000473,54437.306496 2024-09-16,05:16:31.000,260,11047086,-795,0,1726463790,12814.765720949996,75.04708185000345,54437.25758616 2024-09-16,05:16:32.000,260,11047109,-795,0,1726463791,12814.772457259991,75.04708185000345,54437.7606588 2024-09-16,05:16:33.000,260,11047089,-795,0,1726463792,12814.812875119991,75.06118011000217,54437.774633040004 2024-09-16,05:16:34.000,260,11047096,-795,0,1726463793,12814.75898464,75.09642575999897,54437.725723200005 2024-09-16,05:16:35.000,260,11047101,-795,0,1726463794,12814.644467369995,75.09642575999897,54437.62091640001 2024-09-16,05:16:36.000,260,11047108,-795,0,1726463795,12814.73877571,75.07527837000089,54437.45322552001 2024-09-16,05:16:37.000,260,11047098,-795,0,1726463796,12814.725303089996,75.04708185000345,54437.41130280001 2024-09-16,05:16:38.000,260,11047088,-795,0,1726463797,12814.684885229995,75.09642575999897,54437.25059904 2024-09-16,05:16:39.000,260,11047115,-795,0,1726463798,12814.69835785,75.05413098000281,54437.33444448001 2024-09-16,05:16:40.000,260,11047098,-795,0,1726463799,12814.59057688999,75.0259344599981,54436.97111424 2024-09-16,05:16:41.000,260,11047093,-795,0,1726463800,12814.624258439995,75.00478707000002,54436.79643624 2024-09-16,05:16:42.000,260,11047107,-795,0,1726463801,12814.684885229995,74.98363968000194,54437.09688240001 2024-09-16,05:16:43.000,260,11047107,-795,0,1726463802,12814.69835785,74.94134489999851,54437.18771496 2024-09-16,05:16:44.000,260,11047101,-795,0,1726463803,12814.75224832999,74.92019751000043,54437.42527704 2024-09-16,05:16:45.000,260,11047079,-795,0,1726463804,12814.69162153999,74.892000990003,54437.2016892 2024-09-16,05:16:46.000,260,11047127,-795,0,1726463805,12814.61752213,74.80741143000341,54436.98508848 2024-09-16,05:16:47.000,260,11047048,-795,0,1726463806,12814.69162153999,74.84265708000021,54436.95015288001 2024-09-16,05:16:48.000,260,11047109,-795,0,1726463807,12814.71183046999,74.80741143000341,54436.887268800005 2024-09-16,05:16:49.000,260,11047103,-795,0,1726463808,12814.69162153999,74.73692013000255,54436.77547488 2024-09-16,05:16:50.000,260,11047106,-795,0,1726463809,12814.75898464,74.70872360999783,54436.74053928001 2024-09-16,05:16:51.000,260,11047088,-795,0,1726463810,12814.826347739996,74.63118318000488,54436.670668080005 2024-09-16,05:16:52.000,260,11047095,-795,0,1726463811,12814.806138809996,74.58888840000145,54436.433106000004 2024-09-16,05:16:53.000,260,11047034,-795,0,1726463812,12814.826347739996,74.49020058000315,54436.55887416 2024-09-16,05:16:54.000,260,11047085,-795,0,1726463813,12814.73877571,74.48315145000379,54436.35624768001 2024-09-16,05:16:55.000,260,11047113,-795,0,1726463814,12814.77919357,74.41970928000228,54436.31432496 2024-09-16,05:16:56.000,260,11047106,-795,0,1726463815,12814.81961143,74.40561102000356,54436.6776552 2024-09-16,05:16:57.000,260,11047110,-795,0,1726463816,12814.83982036,74.37741449999885,54436.41913176 2024-09-16,05:16:58.000,260,11047071,-795,0,1726463817,12814.7994025,74.35626711000077,54436.286376480006 2024-09-16,05:16:59.000,260,11047092,-795,0,1726463818,12814.7994025,74.26462842000183,54436.31432496 2024-09-16,05:17:00.000,260,11047079,-795,0,1726463819,12814.83982036,74.2223336399984,54436.34227344 2024-09-16,05:17:01.000,260,11047109,-795,0,1726463820,12814.75224832999,74.1870879900016,54436.20951816001 2024-09-16,05:17:02.000,260,11047089,-795,0,1726463821,12814.65793999,74.16594060000352,54436.06278864001 2024-09-16,05:17:03.000,260,11047101,-795,0,1726463822,12814.644467369995,74.01790887000243,54435.909072 2024-09-16,05:17:04.000,260,11047100,-795,0,1726463823,12814.604049509995,73.98971234999772,54435.88811064 2024-09-16,05:17:05.000,260,11047072,-795,0,1726463824,12814.563631649995,73.98971234999772,54435.82522656001 2024-09-16,05:17:06.000,260,11047113,-795,0,1726463825,12814.63773106,73.93331931000284,54435.93702048 2024-09-16,05:17:07.000,260,11047126,-795,0,1726463826,12814.644467369995,73.88397540000005,54436.10471136 2024-09-16,05:17:08.000,260,11047127,-795,0,1726463827,12814.67141260999,73.95446670000092,54435.91605912 2024-09-16,05:17:09.000,260,11047039,-795,0,1726463828,12814.61752213,73.91217192000477,54435.75535536001 2024-09-16,05:17:10.000,260,11047082,-795,0,1726463829,12814.55015902999,73.79233671000111,54435.74138112 2024-09-16,05:17:11.000,260,11047082,-795,0,1726463830,12814.5973132,73.8416806200039,54435.68548416001 2024-09-16,05:17:12.000,260,11047057,-795,0,1726463831,12814.583840579995,73.85577888000262,54435.69247128 2024-09-16,05:17:13.000,260,11047109,-795,0,1726463832,12814.523213789995,73.8416806200039,54435.60862584001 2024-09-16,05:17:14.000,260,11047093,-795,0,1726463833,12814.49626855,73.8275823599979,54435.5247804 2024-09-16,05:17:15.000,260,11047063,-795,0,1726463834,12814.47605962,73.83463149000454,54435.545741760005 2024-09-16,05:17:16.000,260,11047091,-795,0,1726463835,12814.45585069,73.84872975000326,54435.58766448001 2024-09-16,05:17:17.000,260,11047070,-795,0,1726463836,12814.422169139994,73.81348409999919,54435.57369024 2024-09-16,05:17:18.000,260,11047056,-795,0,1726463837,12814.354806039999,73.8416806200039,54435.48984480001 2024-09-16,05:17:19.000,260,11047125,-795,0,1726463838,12814.341333419994,73.86987714000134,54435.55272888 2024-09-16,05:17:20.000,260,11047105,-795,0,1726463839,12814.267234009989,73.85577888000262,54435.48984480001 2024-09-16,05:17:21.000,260,11047080,-795,0,1726463840,12814.334597109999,73.89807365999877,54435.57369024 2024-09-16,05:17:22.000,260,11047073,-795,0,1726463841,12814.300915559994,73.89807365999877,54435.615612960006 2024-09-16,05:17:23.000,260,11047042,-795,0,1726463842,12814.307651869989,73.89102452999941,54435.545741760005 2024-09-16,05:17:24.000,260,11047141,-795,0,1726463843,12814.247025079989,73.89102452999941,54435.496831920005 2024-09-16,05:17:25.000,260,11047076,-795,0,1726463844,12814.179661979993,73.81348409999919,54435.210360000005 2024-09-16,05:17:26.000,260,11047037,-795,0,1726463845,12814.213343529998,73.8416806200039,54435.32215392001 2024-09-16,05:17:27.000,260,11047081,-795,0,1726463846,12814.199870909993,73.80643496999983,54435.259269840004 2024-09-16,05:17:28.000,260,11047074,-795,0,1726463847,12814.139244119993,73.82053322999855,54435.34311528 2024-09-16,05:17:29.000,260,11047052,-795,0,1726463848,12814.078617329993,73.83463149000454,54435.03568200001 2024-09-16,05:17:30.000,260,11047075,-795,0,1726463849,12814.031463159998,73.86282801000198,54435.27324408001 2024-09-16,05:17:31.000,260,11047090,-795,0,1726463850,12814.119035189993,73.89102452999941,54435.37106376001 2024-09-16,05:17:32.000,260,11047086,-795,0,1726463851,12814.065144710003,73.91217192000477,54435.35010240001 2024-09-16,05:17:33.000,260,11047113,-795,0,1726463852,12814.004517920002,73.91217192000477,54435.27324408001 2024-09-16,05:17:34.000,260,11047070,-795,0,1726463853,12813.883264340002,73.9403684400022,54435.112540320006 2024-09-16,05:17:35.000,260,11047124,-795,0,1726463854,12813.849582789997,73.88397540000005,54435.26625696 2024-09-16,05:17:36.000,260,11047071,-795,0,1726463855,12813.788955999997,73.92627018000348,54435.15446304001 2024-09-16,05:17:37.000,260,11047080,-795,0,1726463856,12813.768747069997,73.91922105000413,54435.08459184001 2024-09-16,05:17:38.000,260,11047082,-795,0,1726463857,12813.708120279996,73.95446670000092,54434.97978504 2024-09-16,05:17:39.000,260,11047162,-795,0,1726463858,12813.701383970001,73.9403684400022,54434.95183656 2024-09-16,05:17:40.000,260,11047122,-795,0,1726463859,12813.741801830001,73.96856495999964,54434.861004 2024-09-16,05:17:41.000,260,11047066,-795,0,1726463860,12813.627284559996,73.96856495999964,54435.04965624 2024-09-16,05:17:42.000,260,11047068,-795,0,1726463861,12813.573394079991,73.98266321999836,54434.97279792 2024-09-16,05:17:43.000,260,11047046,-795,0,1726463862,12813.53971253,73.98266321999836,54434.88895248001 2024-09-16,05:17:44.000,260,11047075,-795,0,1726463863,12813.485822049995,74.01085974000307,54434.77017144001 2024-09-16,05:17:45.000,260,11047052,-795,0,1726463864,12813.47234942999,73.98971234999772,54434.85401688 2024-09-16,05:17:46.000,260,11047080,-795,0,1726463865,12813.49255835999,74.00381061000371,54435.112540320006 2024-09-16,05:17:47.000,260,11047113,-795,0,1726463866,12813.49255835999,73.91922105000413,54434.861004 2024-09-16,05:17:48.000,260,11047084,-795,0,1726463867,12813.465613119995,73.91217192000477,54434.73523584 2024-09-16,05:17:49.000,260,11047100,-795,0,1726463868,12813.41172263999,73.86282801000198,54434.51164800001 2024-09-16,05:17:50.000,260,11047039,-795,0,1726463869,12813.35783216,73.92627018000348,54434.392866960006 2024-09-16,05:17:51.000,260,11047070,-795,0,1726463870,12813.39151370999,73.9403684400022,54434.43478968001 2024-09-16,05:17:52.000,260,11047102,-795,0,1726463871,12813.37130477999,74.00381061000371,54434.63741616 2024-09-16,05:17:53.000,260,11047123,-795,0,1726463872,12813.404986329995,73.99676148000435,54434.62344192 2024-09-16,05:17:54.000,260,11047029,-795,0,1726463873,12813.384777399995,74.00381061000371,54434.609467680006 2024-09-16,05:17:55.000,260,11047076,-795,0,1726463874,12813.404986329995,73.99676148000435,54434.62344192 2024-09-16,05:17:56.000,260,11047092,-795,0,1726463875,12813.43193156999,73.95446670000092,54434.86799112001 2024-09-16,05:17:57.000,260,11047029,-675,0,1726463876,12813.45887681,73.96856495999964,54434.74222296 2024-09-16,05:17:58.000,260,11047100,-795,0,1726463877,12813.425195259995,74.02495800000179,54434.6164548 2024-09-16,05:17:59.000,260,11047063,-795,0,1726463878,12813.404986329995,73.96151583000028,54434.32998288 2024-09-16,05:18:00.000,260,11047095,-795,0,1726463879,12813.425195259995,74.01790887000243,54434.26011168 2024-09-16,05:18:01.000,260,11047105,-795,0,1726463880,12813.45214049999,74.06725277999794,54434.24613744001 2024-09-16,05:18:02.000,260,11047142,-795,0,1726463881,12813.526239909996,74.09544930000266,54434.33697 2024-09-16,05:18:03.000,260,11047094,-795,0,1726463882,12813.53297621999,74.12364582000009,54434.63042904001 2024-09-16,05:18:04.000,260,11047092,-795,0,1726463883,12813.566657769996,74.16594060000352,54434.588506320004 2024-09-16,05:18:05.000,260,11047099,-795,0,1726463884,12813.546448839996,74.15889147000416,54434.420815440004 2024-09-16,05:18:06.000,260,11047064,-795,0,1726463885,12813.566657769996,74.1870879900016,54434.43478968001 2024-09-16,05:18:07.000,260,11047096,-795,0,1726463886,12813.593603009991,74.19413712000096,54434.70030024001 2024-09-16,05:18:08.000,260,11047111,-795,0,1726463887,12813.613811939991,74.22938276999776,54434.69331312 2024-09-16,05:18:09.000,260,11047096,-795,0,1726463888,12813.55318514999,74.20823537999968,54434.38587984001 2024-09-16,05:18:10.000,260,11047087,-795,0,1726463889,12813.627284559996,74.23643190000439,54434.42780256 2024-09-16,05:18:11.000,260,11047107,-795,0,1726463890,12813.607075629996,74.25757929000247,54434.204214720005 2024-09-16,05:18:12.000,260,11047112,-795,0,1726463891,12813.627284559996,74.2857758099999,54434.06447232 2024-09-16,05:18:13.000,260,11047038,-795,0,1726463892,12813.721592900001,74.3351197200027,54434.29504728001 2024-09-16,05:18:14.000,260,11047084,-795,0,1726463893,12813.667702419996,74.34216885000205,54434.392866960006 2024-09-16,05:18:15.000,260,11047077,-795,0,1726463894,12813.640757180001,74.39151276000484,54434.4068412 2024-09-16,05:18:16.000,260,11047059,-795,0,1726463895,12813.613811939991,74.44085667000036,54434.162292 2024-09-16,05:18:17.000,260,11047105,-795,0,1726463896,12813.708120279996,74.4690531899978,54434.58151920001 2024-09-16,05:18:18.000,260,11047107,-795,0,1726463897,12813.782219690002,74.4972497100025,54434.72126160001 2024-09-16,05:18:19.000,260,11047088,-795,0,1726463898,12813.768747069997,74.56774101000337,54434.66536464 2024-09-16,05:18:20.000,260,11047130,-795,0,1726463899,12813.809164929997,74.56069188000401,54434.35793136 2024-09-16,05:18:21.000,260,11047017,-795,0,1726463900,12813.842846480002,74.57479014000273,54434.26011168 2024-09-16,05:18:22.000,260,11047134,-795,0,1726463901,12813.842846480002,74.6805270900004,54434.05049808001 2024-09-16,05:18:23.000,260,11047078,-795,0,1726463902,12813.910209579997,74.71577274000447,54433.98062688001 2024-09-16,05:18:24.000,260,11047077,-795,0,1726463903,12813.842846480002,74.68757621999976,54433.91075568001 2024-09-16,05:18:25.000,260,11047096,-795,0,1726463904,12813.822637550002,74.80741143000341,54434.21120184 2024-09-16,05:18:26.000,260,11047089,-795,0,1726463905,12813.943891130002,74.84265708000021,54434.29504728001 2024-09-16,05:18:27.000,260,11047079,-795,0,1726463906,12813.991045299997,74.7933131700047,54434.274085920006 2024-09-16,05:18:28.000,260,11047138,-795,0,1726463907,12813.997781609993,74.7792149099987,54434.42780256 2024-09-16,05:18:29.000,260,11047016,-795,0,1726463908,12813.950627439997,74.87790273000428,54434.21120184 2024-09-16,05:18:30.000,260,11047038,-795,0,1726463909,12814.044935780003,74.87790273000428,54434.28806016 2024-09-16,05:18:31.000,260,11047064,-795,0,1726463910,12814.071881019998,74.91314838000108,54434.19722760001 2024-09-16,05:18:32.000,260,11047130,-795,0,1726463911,12814.112298879998,74.94134489999851,54433.81293600001 2024-09-16,05:18:33.000,260,11047086,-795,0,1726463912,12814.145980429988,75.00478707000002,54433.78498752 2024-09-16,05:18:34.000,260,11047055,-795,0,1726463913,12814.145980429988,75.00478707000002,54433.65921936 2024-09-16,05:18:35.000,260,11047114,-795,0,1726463914,12814.240288769994,75.04708185000345,54433.69415496001 2024-09-16,05:18:36.000,260,11047063,-795,0,1726463915,12814.307651869989,75.0893766299996,54434.057485200006 2024-09-16,05:18:37.000,260,11047180,-795,0,1726463916,12814.294179249999,75.0893766299996,54433.722103440006 2024-09-16,05:18:38.000,260,11047081,-795,0,1726463917,12814.36827865999,75.11757315000432,54434.0924208 2024-09-16,05:18:39.000,260,11047071,-795,0,1726463918,12814.40869651999,75.13167141000304,54434.06447232 2024-09-16,05:18:40.000,260,11047087,-795,0,1726463919,12814.40869651999,75.14576967000176,54433.987614000005 2024-09-16,05:18:41.000,260,11047073,-795,0,1726463920,12814.51647748,75.14576967000176,54434.11338216 2024-09-16,05:18:42.000,260,11047128,-795,0,1726463921,12814.59057688999,75.11757315000432,54433.84088448001 2024-09-16,05:18:43.000,260,11047112,-795,0,1726463922,12814.65793999,75.15986793000047,54433.72909056 2024-09-16,05:18:44.000,260,11047099,-795,0,1726463923,12814.705094159995,75.18806444999791,54433.638258 2024-09-16,05:18:45.000,260,11047085,-795,0,1726463924,12814.65120367999,75.18101531999855,54433.49152848 2024-09-16,05:18:46.000,260,11047117,-795,0,1726463925,12814.73877571,75.20921184000326,54433.78498752 2024-09-16,05:18:47.000,260,11047102,-795,0,1726463926,12814.77919357,75.23035923000134,54433.94569128 2024-09-16,05:18:48.000,260,11047114,-795,0,1726463927,12814.83982036,75.25150661999942,54434.00158824 2024-09-16,05:18:49.000,260,11047098,-795,0,1726463928,12814.765720949996,75.24445749000006,54434.0225496 2024-09-16,05:18:50.000,260,11047100,-795,0,1726463929,12814.792666189991,75.24445749000006,54434.0225496 2024-09-16,05:18:51.000,260,11047068,-795,0,1726463930,12814.893710839991,75.26560487999814,54434.18325336 2024-09-16,05:18:52.000,260,11047073,-795,0,1726463931,12814.913919769991,75.29380140000285,54434.17626624001 2024-09-16,05:18:53.000,260,11047112,-795,0,1726463932,12814.913919769991,75.24445749000006,54433.61030952 2024-09-16,05:18:54.000,260,11047072,-795,0,1726463933,12814.846556669996,75.32904704999964,54433.45659288001 2024-09-16,05:18:55.000,260,11047109,-795,0,1726463934,12814.873501909991,75.30789966000157,54433.46358 2024-09-16,05:18:56.000,260,11047125,-795,0,1726463935,12814.913919769991,75.34314530999836,54433.603322400006 2024-09-16,05:18:57.000,260,11047081,-795,0,1726463936,12814.920656080001,75.44183313000394,54433.81293600001 2024-09-16,05:18:58.000,260,11047111,-795,0,1726463937,12814.866765599996,75.47002965000138,54433.8478716 2024-09-16,05:18:59.000,260,11047099,-795,0,1726463938,12814.900447150001,75.4488822600033,54434.02953672001 2024-09-16,05:19:00.000,260,11047088,-795,0,1726463939,12814.913919769991,75.4841279100001,54434.12036928 2024-09-16,05:19:01.000,260,11047093,-795,0,1726463940,12814.947601319996,75.4841279100001,54434.036523840005 2024-09-16,05:19:02.000,260,11047112,-795,0,1726463941,12814.934128699992,75.56871746999968,54434.07145944 2024-09-16,05:19:03.000,260,11047046,-795,0,1726463942,12814.900447150001,75.64625789999991,54433.85485872 2024-09-16,05:19:04.000,260,11047096,-795,0,1726463943,12814.860029290001,75.61806138000247,54433.34479896 2024-09-16,05:19:05.000,260,11047078,-795,0,1726463944,12814.900447150001,75.6956018100027,54433.34479896 2024-09-16,05:19:06.000,260,11047078,-795,0,1726463945,12814.994755489992,75.72379833000014,54433.4985156 2024-09-16,05:19:07.000,260,11047107,-795,0,1726463946,12814.994755489992,75.80133876000036,54433.49152848 2024-09-16,05:19:08.000,260,11047062,-795,0,1726463947,12815.048645969997,75.8436335400038,54433.71511632001 2024-09-16,05:19:09.000,260,11047080,-795,0,1726463948,12815.041909660002,75.87183006000123,54433.81293600001 2024-09-16,05:19:10.000,260,11047076,-795,0,1726463949,12815.041909660002,75.86478093000187,54433.819923120005 2024-09-16,05:19:11.000,260,11047077,-795,0,1726463950,12814.981282870001,75.90707570999803,54433.83389736 2024-09-16,05:19:12.000,260,11047048,-795,0,1726463951,12814.886974529996,75.94937049000146,54433.65921936 2024-09-16,05:19:13.000,260,11047099,-795,0,1726463952,12815.109272759997,75.99166527000489,54433.987614000005 2024-09-16,05:19:14.000,260,11047070,-795,0,1726463953,12815.102536450002,76.02691092000168,54433.68716784 2024-09-16,05:19:15.000,260,11047080,-795,0,1726463954,12815.116009069992,76.03396005000104,54433.3937088 2024-09-16,05:19:16.000,260,11047116,-795,0,1726463955,12815.190108479997,76.02691092000168,54433.35877320001 2024-09-16,05:19:17.000,260,11047110,-795,0,1726463956,12815.116009069992,76.08330396000383,54433.3937088 2024-09-16,05:19:18.000,260,11047106,-795,0,1726463957,12815.183372170002,76.07625483000447,54433.33082472 2024-09-16,05:19:19.000,260,11047058,-795,0,1726463958,12815.163163240002,76.07625483000447,54433.316850480005 2024-09-16,05:19:20.000,260,11047073,-795,0,1726463959,12815.190108479997,76.09740222000255,54433.64524512001 2024-09-16,05:19:21.000,260,11047080,-795,0,1726463960,12815.217053719993,76.10445135000191,54433.81293600001 2024-09-16,05:19:22.000,260,11047078,-795,0,1726463961,12815.297889439993,76.10445135000191,54433.85485872 2024-09-16,05:19:23.000,260,11047131,-795,0,1726463962,12815.250735269998,76.11150048000127,54433.81293600001 2024-09-16,05:19:24.000,260,11047115,-795,0,1726463963,12815.345043609988,76.1537952600047,54433.67319360001 2024-09-16,05:19:25.000,260,11047080,-795,0,1726463964,12815.291153129998,76.17494265000278,54433.50550272001 2024-09-16,05:19:26.000,260,11047084,-795,0,1726463965,12815.425879329989,76.1396969999987,54433.484541360005 2024-09-16,05:19:27.000,260,11047101,-795,0,1726463966,12815.439351949994,76.09035309000319,54433.28191488 2024-09-16,05:19:28.000,260,11047121,-795,0,1726463967,12815.452824569998,76.11150048000127,54433.27492776 2024-09-16,05:19:29.000,260,11047092,-795,0,1726463968,12815.459560879994,76.1890409100015,54433.21204368001 2024-09-16,05:19:30.000,260,11047090,-795,0,1726463969,12815.425879329989,76.16084439000406,54433.44261864 2024-09-16,05:19:31.000,260,11047123,-795,0,1726463970,12815.513451359999,76.1890409100015,54433.75703904 2024-09-16,05:19:32.000,260,11047107,-795,0,1726463971,12815.506715049989,76.18199178000214,54433.79896176 2024-09-16,05:19:33.000,260,11047064,-795,0,1726463972,12815.459560879994,76.17494265000278,54433.73607768 2024-09-16,05:19:34.000,260,11047139,-795,0,1726463973,12815.452824569998,76.16084439000406,54433.316850480005 2024-09-16,05:19:35.000,260,11047099,-795,0,1726463974,12815.432615639998,76.16789352000342,54433.35877320001 2024-09-16,05:19:36.000,260,11047098,-795,0,1726463975,12815.459560879994,76.12559873999999,54433.3937088 2024-09-16,05:19:37.000,260,11047066,-795,0,1726463976,12815.452824569998,76.11854961000063,54433.37973456001 2024-09-16,05:19:38.000,260,11047113,-795,0,1726463977,12815.318098369993,76.02691092000168,54432.77185512 2024-09-16,05:19:39.000,260,11047123,-795,0,1726463978,12815.311362059998,76.06215656999848,54432.883649040006 2024-09-16,05:19:40.000,260,11047081,-795,0,1726463979,12815.351779919998,75.9775670099989,54433.3238376 2024-09-16,05:19:41.000,260,11047077,-795,0,1726463980,12815.297889439993,75.95641962000082,54433.246979280004 2024-09-16,05:19:42.000,260,11047075,-795,0,1726463981,12815.250735269998,75.91412484000466,54433.35877320001 2024-09-16,05:19:43.000,260,11047106,-795,0,1726463982,12815.136217999992,75.89297744999931,54433.33082472 2024-09-16,05:19:44.000,260,11047059,-795,0,1726463983,12815.055382279992,75.8295352799978,54433.03736568 2024-09-16,05:19:45.000,260,11047071,-795,0,1726463984,12814.974546559992,75.88592831999995,54433.00243008001 2024-09-16,05:19:46.000,260,11047110,-795,0,1726463985,12814.934128699992,75.82248614999844,54432.97448160001 2024-09-16,05:19:47.000,260,11047068,-795,0,1726463986,12814.880238220001,75.70265094000206,54432.97448160001 2024-09-16,05:19:48.000,260,11047107,-795,0,1726463987,12814.75898464,75.68150355000398,54432.95352024001 2024-09-16,05:19:49.000,260,11047062,-795,0,1726463988,12814.583840579995,75.64625789999991,54432.56224152 2024-09-16,05:19:50.000,260,11047092,-795,0,1726463989,12814.422169139994,75.58986485999776,54432.59019000001 2024-09-16,05:19:51.000,260,11047075,-795,0,1726463990,12814.300915559994,75.56871746999968,54432.58320288 2024-09-16,05:19:52.000,260,11047082,-795,0,1726463991,12814.193134599998,75.51937356000417,54432.59019000001 2024-09-16,05:19:53.000,260,11047116,-795,0,1726463992,12814.065144710003,75.52642269000353,54432.743906640004 2024-09-16,05:19:54.000,260,11047083,-795,0,1726463993,12813.997781609993,75.53347182000289,54432.743906640004 2024-09-16,05:19:55.000,260,11047095,-795,0,1726463994,12813.849582789997,75.50527529999817,54432.51333168 2024-09-16,05:19:56.000,260,11047079,-795,0,1726463995,12813.829373859997,75.44183313000394,54432.53429304 2024-09-16,05:19:57.000,260,11047079,-795,0,1726463996,12813.627284559996,75.42773486999795,54432.31769232 2024-09-16,05:19:58.000,260,11047082,-795,0,1726463997,12813.546448839996,75.44183313000394,54432.30371808001 2024-09-16,05:19:59.000,260,11047084,-795,0,1726463998,12813.364568469995,75.37839096000243,54432.12205296 2024-09-16,05:20:00.000,260,11047116,-715,0,1726463999,12813.263523819995,75.35724357000436,54431.91243936 2024-09-16,05:20:01.000,260,11047068,-795,0,1726464000,12813.14900654999,75.30085053000221,54432.00327192 2024-09-16,05:20:02.000,260,11047104,-795,0,1726464001,12813.041225589994,75.27970314000413,54431.95436208 2024-09-16,05:20:03.000,260,11047080,-795,0,1726464002,12812.926708319988,75.22331010000198,54431.87051664001 2024-09-16,05:20:04.000,260,11047080,-795,0,1726464003,12812.812191049998,75.21626097000262,54431.8216068 2024-09-16,05:20:05.000,260,11047080,-795,0,1726464004,12812.697673779992,75.2374083600007,54431.7168 2024-09-16,05:20:06.000,260,11047089,-795,0,1726464005,12812.596629129992,75.22331010000198,54431.65391592 2024-09-16,05:20:07.000,260,11047093,-795,0,1726464006,12812.509057099996,75.17396618999919,54431.66789016 2024-09-16,05:20:08.000,260,11047067,-795,0,1726464007,12812.421485070001,75.17396618999919,54431.63295456001 2024-09-16,05:20:09.000,260,11047075,-795,0,1726464008,12812.165505289995,75.11052401999768,54431.41635384001 2024-09-16,05:20:10.000,260,11047110,-795,0,1726464009,12812.024042779994,75.08232750000025,54431.38141824 2024-09-16,05:20:11.000,260,11047073,-795,0,1726464010,12811.99709754,75.0259344599981,54431.43032808 2024-09-16,05:20:12.000,260,11047077,-795,0,1726464011,12811.815217169999,74.94839402999787,54431.2626372 2024-09-16,05:20:13.000,260,11047103,-795,0,1726464012,12811.633336799998,74.92019751000043,54431.136869040005 2024-09-16,05:20:14.000,260,11047108,-795,0,1726464013,12811.525555840002,74.89905012000236,54430.8783456 2024-09-16,05:20:15.000,260,11047084,-795,0,1726464014,12811.370620709997,74.892000990003,54430.82943576 2024-09-16,05:20:16.000,260,11047143,-795,0,1726464015,12811.343675470001,75.00478707000002,54430.76655168 2024-09-16,05:20:17.000,260,11047058,-795,0,1726464016,12811.289784989996,75.01888532999874,54430.88533272 2024-09-16,05:20:18.000,260,11047114,-795,0,1726464017,12811.155058789991,75.04708185000345,54430.72462896001 2024-09-16,05:20:19.000,260,11047065,-795,0,1726464018,12811.006859969995,75.06118011000217,54430.62680928001 2024-09-16,05:20:20.000,260,11047081,-795,0,1726464019,12811.00012366,75.10347488999832,54430.67571912001 2024-09-16,05:20:21.000,260,11047145,-795,0,1726464020,12810.85866115,75.07527837000089,54430.60584792001 2024-09-16,05:20:22.000,260,11047077,-795,0,1726464021,12810.77108911999,75.06822924000153,54430.7386032 2024-09-16,05:20:23.000,260,11047130,-795,0,1726464022,12810.744143879994,75.04708185000345,54430.41020856001 2024-09-16,05:20:24.000,260,11047104,-795,0,1726464023,12810.676780779999,75.04003272000409,54430.228543440004 2024-09-16,05:20:25.000,260,11047146,-795,0,1726464024,12810.568999819989,75.04708185000345,54430.17264648001 2024-09-16,05:20:26.000,260,11047084,-795,0,1726464025,12810.548790889989,75.04003272000409,54430.04687832 2024-09-16,05:20:27.000,260,11047126,-795,0,1726464026,12810.494900409998,75.07527837000089,54430.15168512001 2024-09-16,05:20:28.000,260,11047101,-795,0,1726464027,12810.481427789993,75.0893766299996,54430.09578816 2024-09-16,05:20:29.000,260,11047128,-795,0,1726464028,12810.414064689998,75.0893766299996,54430.011942720004 2024-09-16,05:20:30.000,260,11047094,-795,0,1726464029,12810.373646829998,75.11757315000432,54429.75341928 2024-09-16,05:20:31.000,260,11047076,-795,0,1726464030,12810.319756349993,75.11757315000432,54429.70450944 2024-09-16,05:20:32.000,260,11047118,-795,0,1726464031,12810.346701590002,75.16691705999983,54429.78835488001 2024-09-16,05:20:33.000,260,11047108,-795,0,1726464032,12810.259129559992,75.16691705999983,54429.914123040006 2024-09-16,05:20:34.000,260,11047081,-795,0,1726464033,12810.292811109997,75.18806444999791,54429.54380568 2024-09-16,05:20:35.000,260,11047085,-795,0,1726464034,12810.272602179997,75.23035923000134,54429.53681856 2024-09-16,05:20:36.000,260,11047051,-795,0,1726464035,12810.333228969997,75.29380140000285,54429.57175416001 2024-09-16,05:20:37.000,260,11047088,-795,0,1726464036,12810.306283730002,75.336096179999,54429.08964288 2024-09-16,05:20:38.000,260,11047123,-795,0,1726464037,12810.326492660002,75.42068573999859,54429.27829512 2024-09-16,05:20:39.000,260,11047110,-795,0,1726464038,12810.265865870002,75.51937356000417,54429.25733376 2024-09-16,05:20:40.000,260,11047058,-795,0,1726464039,12810.265865870002,75.65330702999927,54429.15252696 2024-09-16,05:20:41.000,260,11047121,-795,0,1726464040,12810.393855759998,75.74494571999821,54429.13855272 2024-09-16,05:20:42.000,260,11047090,-795,0,1726464041,12810.441009929993,75.8295352799978,54429.173488320004 2024-09-16,05:20:43.000,260,11047073,-795,0,1726464042,12810.663308159994,75.98461613999825,54429.48790872 2024-09-16,05:20:44.000,260,11047101,-795,0,1726464043,12810.79129804999,76.09740222000255,54429.49489584 2024-09-16,05:20:45.000,260,11047113,-795,0,1726464044,12810.89907901,76.21723742999893,54429.04772016001 2024-09-16,05:20:46.000,260,11047147,-795,0,1726464045,12811.07422306999,76.37936741999874,54429.11759136001 2024-09-16,05:20:47.000,260,11047091,-795,0,1726464046,12811.229158199996,76.5344482799992,54429.11759136001 2024-09-16,05:20:48.000,260,11047101,-795,0,1726464047,12811.437983809992,76.75297131000116,54428.8870164 2024-09-16,05:20:49.000,260,11047087,-795,0,1726464048,12811.505346910002,76.90805217000161,54429.01977168001 2024-09-16,05:20:50.000,260,11047121,-795,0,1726464049,12811.720908829993,77.10542780999822,54429.14553984001 2024-09-16,05:20:51.000,260,11047110,-795,0,1726464050,12811.99036122999,77.32395084000018,54429.26432088001 2024-09-16,05:20:52.000,260,11047077,-755,0,1726464051,12812.15203266999,77.5495230000015,54429.25034664 2024-09-16,05:20:53.000,260,11047101,-795,0,1726464052,12812.387803519996,77.73984950999875,54429.21541104001 2024-09-16,05:20:54.000,260,11047094,-795,0,1726464053,12812.434957689991,77.96542167000007,54429.31323072001 2024-09-16,05:20:55.000,260,11047086,-795,0,1726464054,12812.556211269992,78.17689557000267,54429.390089040004 2024-09-16,05:20:56.000,260,11047105,-795,0,1726464055,12812.643783300002,78.388369469998,54429.11060424 2024-09-16,05:20:57.000,260,11047135,-795,0,1726464056,12812.731355329997,78.62099075999868,54429.10361712 2024-09-16,05:20:58.000,260,11047096,-795,0,1726464057,12812.845872600003,78.88885770000343,54428.84509368 2024-09-16,05:20:59.000,260,11047097,-795,0,1726464058,12812.913235699998,79.04393856000388,54428.87304216 2024-09-16,05:21:00.000,260,11047095,-795,0,1726464059,12813.061434519994,79.29770724000264,54429.20842392 2024-09-16,05:21:01.000,260,11047051,-795,0,1726464060,12813.074907139999,79.53032853000332,54429.11759136001 2024-09-16,05:21:02.000,260,11047108,-795,0,1726464061,12813.088379759989,79.78409721000207,54429.11060424 2024-09-16,05:21:03.000,260,11047117,-795,0,1726464062,12813.122061309994,79.96737458999996,54429.075668640005 2024-09-16,05:21:04.000,260,11047073,-795,0,1726464063,12813.041225589994,80.16475023000385,54429.054707280004 2024-09-16,05:21:05.000,260,11047123,-795,0,1726464064,12812.960389869993,80.38327325999853,54429.124578480005 2024-09-16,05:21:06.000,260,11047097,-795,0,1726464065,12812.859345219993,80.47491195000475,54429.173488320004 2024-09-16,05:21:07.000,260,11047073,-795,0,1726464066,12812.711146399997,80.58769803000177,54428.71233840001 2024-09-16,05:21:08.000,260,11047110,-795,0,1726464067,12812.596629129992,80.79917193000438,54428.64945432 2024-09-16,05:21:09.000,260,11047095,-795,0,1726464068,12812.428221379996,80.97540018000291,54428.13939456001 2024-09-16,05:21:10.000,260,11047093,-795,0,1726464069,12812.19245052999,81.13048104000336,54428.11144608001 2024-09-16,05:21:11.000,260,11047084,-795,0,1726464070,12811.922998129994,81.27146363999782,54428.16035592001 2024-09-16,05:21:12.000,260,11047095,-795,0,1726464071,12811.592918939998,81.38424972000212,54428.048562 2024-09-16,05:21:13.000,260,11047089,-795,0,1726464072,12811.269576059996,81.44064276000427,54427.94375520001 2024-09-16,05:21:14.000,260,11047061,-795,0,1726464073,12810.95296948999,81.47588841000106,54427.67125752 2024-09-16,05:21:15.000,260,11047124,-795,0,1726464074,12810.629626609989,81.45474102000298,54427.72715448001 2024-09-16,05:21:16.000,260,11047120,-795,0,1726464075,12810.380383139993,81.48293754000042,54427.55247648 2024-09-16,05:21:17.000,260,11047080,-795,0,1726464076,12810.030095019996,81.4053971100002,54427.279978800005 2024-09-16,05:21:18.000,260,11047068,-795,0,1726464077,12809.686543209995,81.19392321000487,54426.62318952001 2024-09-16,05:21:19.000,260,11047091,-795,0,1726464078,12809.336255089998,80.95425279000483,54426.07819416001 2024-09-16,05:21:20.000,260,11047107,-795,0,1726464079,12808.938812799992,80.68638585000008,54425.64499272001 2024-09-16,05:21:21.000,260,11047105,-795,0,1726464080,12808.62220623,80.4185189100026,54425.45634048001 2024-09-16,05:21:22.000,260,11047107,-795,0,1726464081,12808.33254489999,79.97442371999932,54425.28166248001 2024-09-16,05:21:23.000,260,11047092,-795,0,1726464082,12808.090037739988,79.5162302700046,54424.96025496 2024-09-16,05:21:24.000,260,11047080,-795,0,1726464083,12808.123719289993,79.00164378000045,54424.54102776001 2024-09-16,05:21:25.000,260,11047076,-795,0,1726464084,12808.191082389989,78.44476251000015,54424.01000664 2024-09-16,05:21:26.000,260,11047127,-795,0,1726464085,12808.45379847999,77.92312689000391,54423.94712256001 2024-09-16,05:21:27.000,260,11047085,-795,0,1726464086,12808.770405049996,77.38739301000169,54423.61872792 2024-09-16,05:21:28.000,260,11047102,-795,0,1726464087,12809.039857449992,76.79526609000459,54423.19950072001 2024-09-16,05:21:29.000,260,11047119,-795,0,1726464088,12809.322782469993,76.252483080003,54422.40296904 2024-09-16,05:21:30.000,260,11047076,-795,0,1726464089,12809.76064262,75.85068267000315,54421.92085776 2024-09-16,05:21:31.000,260,11047074,-795,0,1726464090,12810.366910520002,75.34314530999836,54421.66932144001 2024-09-16,05:21:32.000,260,11047112,-795,0,1726464091,12810.91928794,74.87790273000428,54421.3758624 2024-09-16,05:21:33.000,260,11047130,-795,0,1726464092,12811.20221296,74.44790579999972,54421.16624880001 2024-09-16,05:21:34.000,260,11047115,-795,0,1726464093,12811.599655249993,74.13774407999881,54420.9915708 2024-09-16,05:21:35.000,260,11047051,-795,0,1726464094,12811.90952550999,73.91922105000413,54420.92169960001 2024-09-16,05:21:36.000,260,11047111,-795,0,1726464095,12812.31370410999,73.71479628000088,54420.87278976 2024-09-16,05:21:37.000,260,11047111,-795,0,1726464096,12812.670728539997,73.43988021000405,54420.593304960006 2024-09-16,05:21:38.000,260,11047103,-795,0,1726464097,12813.081643449994,73.27775022000424,54420.572343600004 2024-09-16,05:21:39.000,260,11047130,-795,0,1726464098,12813.20963333999,73.32709412999975,54420.20901336001 2024-09-16,05:21:40.000,260,11047036,-795,0,1726464099,12813.566657769996,73.36233978000382,54419.684979360005 2024-09-16,05:21:41.000,260,11046989,-795,0,1726464100,12813.896736959992,73.41168368999934,54419.636069520006 2024-09-16,05:21:42.000,260,11047105,-795,0,1726464101,12814.361542349994,73.43283108000469,54419.62908240001 2024-09-16,05:21:43.000,260,11047110,-795,0,1726464102,12814.664676299995,73.60201020000386,54419.64305664 2024-09-16,05:21:44.000,260,11047119,-795,0,1726464103,12814.785929879996,74.00381061000371,54419.88760584 2024-09-16,05:21:45.000,260,11047062,-795,0,1726464104,12814.7994025,74.29282493999926,54419.901580080004 2024-09-16,05:21:46.000,260,11047129,-795,0,1726464105,12814.81961143,74.433807540001,54420.32080728 2024-09-16,05:21:47.000,260,11047093,-795,0,1726464106,12814.725303089996,74.65937970000232,54420.37670424001 2024-09-16,05:21:48.000,260,11047123,-795,0,1726464107,12814.5973132,74.96954142000322,54420.34176864 2024-09-16,05:21:49.000,260,11047114,-795,0,1726464108,12814.294179249999,75.40658747999987,54420.14612928 2024-09-16,05:21:50.000,260,11047036,-795,0,1726464109,12814.044935780003,75.78019137000229,54420.14612928 2024-09-16,05:21:51.000,260,11047117,-795,0,1726464110,12813.694647659991,76.05510743999912,54419.852670240005 2024-09-16,05:21:52.000,260,11047111,-795,0,1726464111,12813.33088691999,76.3511709000013,54419.91555432001 2024-09-16,05:21:53.000,260,11047087,-795,0,1726464112,12812.872817839998,76.63313610000478,54420.020361120005 2024-09-16,05:21:54.000,260,11047103,-795,0,1726464113,12812.205923149995,76.97149434000312,54419.93651568 2024-09-16,05:21:55.000,260,11047057,-795,0,1726464114,12811.660282039993,77.38034388000233,54420.32080728 2024-09-16,05:21:56.000,260,11047083,-795,0,1726464115,12811.343675470001,77.73984950999875,54420.537408 2024-09-16,05:21:57.000,260,11047096,-795,0,1726464116,12811.168531409996,77.99361819000478,54420.523433760005 2024-09-16,05:21:58.000,260,11047046,-795,0,1726464117,12811.01359627999,78.2544360000029,54420.50945952 2024-09-16,05:21:59.000,260,11047116,-795,0,1726464118,12810.521845649993,78.57164685000316,54420.425614080006 2024-09-16,05:22:00.000,260,11047038,-795,0,1726464119,12810.036831329991,79.00164378000045,54420.39766560001 2024-09-16,05:22:01.000,260,11047080,-795,0,1726464120,12809.417090809999,79.27655985000456,54420.37670424001 2024-09-16,05:22:02.000,260,11047078,-795,0,1726464121,12808.777141359991,79.53737766000268,54420.08324520001 2024-09-16,05:22:03.000,260,11047113,-795,0,1726464122,12808.143928219994,79.84753938000358,54419.99939976 2024-09-16,05:22:04.000,260,11047108,-795,0,1726464123,12807.54439663,80.17884849000257,54419.99939976 2024-09-16,05:22:05.000,260,11047097,-795,0,1726464124,12806.709094190002,80.46081368999876,54419.77581192001 2024-09-16,05:22:06.000,260,11047062,-795,0,1726464125,12805.98157271,80.84146671000053,54420.16709064 2024-09-16,05:22:07.000,260,11047126,-795,0,1726464126,12805.260787539992,81.27146363999782,54420.236961840004 2024-09-16,05:22:08.000,260,11047101,-795,0,1726464127,12804.748827979995,81.74375534999854,54420.26491032 2024-09-16,05:22:09.000,260,11047097,-795,0,1726464128,12804.169505320002,81.99047489999793,54420.069270960004 2024-09-16,05:22:10.000,260,11047096,-795,0,1726464129,12803.468929079994,82.2724401000014,54420.020361120005 2024-09-16,05:22:11.000,260,11047101,-795,0,1726464130,12802.781825459992,82.58260182000231,54419.77581192001 2024-09-16,05:22:12.000,260,11047110,-795,0,1726464131,12802.061040289998,82.90686180000193,54419.74087632 2024-09-16,05:22:13.000,260,11047085,-795,0,1726464132,12801.38740929,83.01964787999896,54419.25876504 2024-09-16,05:22:14.000,260,11047071,-795,0,1726464133,12800.774405079988,82.98440223000216,54418.97928024 2024-09-16,05:22:15.000,260,11047118,-795,0,1726464134,12800.10077407999,82.92096006000065,54418.83953784001 2024-09-16,05:22:16.000,260,11047116,-795,0,1726464135,12799.507978799993,82.82227224000235,54418.69280832 2024-09-16,05:22:17.000,260,11047115,-795,0,1726464136,12799.070118650001,82.66014225000254,54418.79062800001 2024-09-16,05:22:18.000,260,11047079,-795,0,1726464137,12798.78719363,82.4204718300025,54418.797615120006 2024-09-16,05:22:19.000,260,11047126,-795,0,1726464138,12798.82761149,82.025720550002,54418.63691136 2024-09-16,05:22:20.000,260,11047086,-795,0,1726464139,12799.090327580001,81.75785361000453,54418.51813032 2024-09-16,05:22:21.000,260,11047062,-795,0,1726464140,12799.521451419998,81.55342884000129,54418.18274856 2024-09-16,05:22:22.000,260,11047054,-795,0,1726464141,12800.08056514999,81.3701514600034,54417.97313496 2024-09-16,05:22:23.000,260,11047123,-795,0,1726464142,12800.680096739998,81.22916886000166,54417.791469840005 2024-09-16,05:22:24.000,260,11047087,-795,0,1726464143,12801.25941939999,81.1586775600008,54417.47704944001 2024-09-16,05:22:25.000,260,11047098,-795,0,1726464144,12801.697279549997,81.09523538999929,54417.407178240006 2024-09-16,05:22:26.000,260,11047106,-795,0,1726464145,12802.229448039994,81.03179321999778,54417.47006232 2024-09-16,05:22:27.000,260,11047077,-795,0,1726464146,12802.532581989995,81.13048104000336,54417.623778960005 2024-09-16,05:22:28.000,260,11047115,-795,0,1726464147,12802.754880219996,81.25031624999974,54417.686663039996 2024-09-16,05:22:29.000,260,11047097,-795,0,1726464148,12802.775089149996,81.48293754000042,54417.72858576 2024-09-16,05:22:30.000,260,11047082,-795,0,1726464149,12802.869397490002,81.66621491999831,54417.8473668 2024-09-16,05:22:31.000,260,11047096,-795,0,1726464150,12802.983914759992,81.78605013000197,54417.6377532 2024-09-16,05:22:32.000,260,11047106,-795,0,1726464151,12803.084959409993,81.87768882000091,54417.69365016001 2024-09-16,05:22:33.000,260,11047096,-795,0,1726464152,12803.078223099998,81.94113099000242,54417.672688800005 2024-09-16,05:22:34.000,260,11047032,-795,0,1726464153,12802.896342729997,82.03981881000072,54417.623778960005 2024-09-16,05:22:35.000,260,11047121,-795,0,1726464154,12802.64709926,82.10326098000223,54417.43512672 2024-09-16,05:22:36.000,260,11047048,-795,0,1726464155,12802.66730819,82.18785054000182,54417.407178240006 2024-09-16,05:22:37.000,260,11047079,-795,0,1726464156,12802.6066814,82.20194880000054,54417.31634568 2024-09-16,05:22:38.000,260,11047097,-795,0,1726464157,12802.768352840001,82.26539097000204,54417.518972159996 2024-09-16,05:22:39.000,260,11047078,-795,0,1726464158,12803.091695720002,82.3217840100042,54417.49801080001 2024-09-16,05:22:40.000,260,11047098,-795,0,1726464159,12803.401565979999,82.44161922000058,54417.686663039996 2024-09-16,05:22:41.000,260,11047076,-795,0,1726464160,12803.671018379995,82.62489659999846,54417.47006232 2024-09-16,05:22:42.000,260,11047114,-795,0,1726464161,12803.913525539996,82.82932137000171,54417.47704944001 2024-09-16,05:22:43.000,260,11047106,-795,0,1726464162,12804.270549970002,82.97030397000344,54417.61679184001 2024-09-16,05:22:44.000,260,11047083,-795,0,1726464163,12804.391803549988,83.10423743999854,54417.70063728 2024-09-16,05:22:45.000,260,11047060,-795,0,1726464164,12804.297495209998,83.23817091000092,54417.52595928001 2024-09-16,05:22:46.000,260,11047044,-795,0,1726464165,12804.115614839997,83.3227604700005,54417.52595928001 2024-09-16,05:22:47.000,260,11047118,-795,0,1726464166,12803.82595351,83.49898871999903,54417.43512672 2024-09-16,05:22:48.000,260,11047079,-795,0,1726464167,12803.691227309995,83.6822661000042,54417.47704944001 2024-09-16,05:22:49.000,260,11047073,-795,0,1726464168,12803.57671003999,83.84439609000401,54417.36525552 2024-09-16,05:22:50.000,260,11047126,-795,0,1726464169,12803.79900826999,84.0276734700019,54417.34429416 2024-09-16,05:22:51.000,260,11047078,-795,0,1726464170,12804.102142219992,84.26029476000258,54417.58884336 2024-09-16,05:22:52.000,260,11047031,-795,0,1726464171,12804.270549970002,84.33078606000345,54417.41416536 2024-09-16,05:22:53.000,260,11047057,-795,0,1726464172,12804.270549970002,84.41537562000303,54417.30935856001 2024-09-16,05:22:54.000,260,11047102,-795,0,1726464173,12804.115614839997,84.45767039999919,54417.03686088 2024-09-16,05:22:55.000,260,11047079,-795,0,1726464174,12804.075196979997,84.619800389999,54416.97397680001 2024-09-16,05:22:56.000,260,11047119,-795,0,1726464175,12804.108878530002,84.70438994999859,54417.08577072 2024-09-16,05:22:57.000,260,11047120,-795,0,1726464176,12804.142560079992,84.85242167999968,54416.92506696001 2024-09-16,05:22:58.000,260,11047096,-795,0,1726464177,12804.108878530002,84.90881472000183,54416.694492 2024-09-16,05:22:59.000,260,11047098,-795,0,1726464178,12803.8865803,85.20487818000402,54416.617633680005 2024-09-16,05:23:00.000,260,11047090,-795,0,1726464179,12803.47566538999,85.36700817000383,54416.67353064 2024-09-16,05:23:01.000,260,11047059,-795,0,1726464180,12803.125377269993,85.45864686000277,54416.52680112 2024-09-16,05:23:02.000,260,11047082,-795,0,1726464181,12802.983914759992,85.62077685000258,54416.44295568001 2024-09-16,05:23:03.000,260,11047091,-795,0,1726464182,12803.058014169997,85.79700510000112,54416.32417464001 2024-09-16,05:23:04.000,260,11047088,-795,0,1726464183,12803.024332619992,85.81815248999919,54416.26129056 2024-09-16,05:23:05.000,260,11047052,-795,0,1726464184,12802.741407599991,85.91684031000477,54416.05866408001 2024-09-16,05:23:06.000,260,11047066,-795,0,1726464185,12802.43827364999,86.0296263900018,54416.114561040005 2024-09-16,05:23:07.000,260,11047085,-795,0,1726464186,12802.101458149999,86.16355986000417,54415.98180576 2024-09-16,05:23:08.000,260,11047101,-795,0,1726464187,12801.838742059997,86.2270020299984,54415.93988304001 2024-09-16,05:23:09.000,260,11047048,-795,0,1726464188,12801.629916450001,86.27634594000119,54415.45078464 2024-09-16,05:23:10.000,260,11047026,-795,0,1726464189,12801.48845394,86.29749332999927,54415.38091344 2024-09-16,05:23:11.000,260,11047064,-795,0,1726464190,12801.19879260999,86.438475930001,54415.24815816001 2024-09-16,05:23:12.000,260,11047053,-795,0,1726464191,12800.808086629993,86.60060592000082,54415.11540288 2024-09-16,05:23:13.000,260,11047101,-795,0,1726464192,12800.592524710002,86.79093242999807,54414.96867336 2024-09-16,05:23:14.000,260,11047125,-795,0,1726464193,12800.343281239991,86.86847285999829,54414.88482792001 2024-09-16,05:23:15.000,260,11047100,-795,0,1726464194,12800.08056514999,86.9319150299998,54414.67521432001 2024-09-16,05:23:16.000,260,11047114,-795,0,1726464195,12799.89868477999,87.00240633000067,54414.66124008 2024-09-16,05:23:17.000,260,11047088,-795,0,1726464196,12799.595550829988,87.19978197000455,54414.50752344001 2024-09-16,05:23:18.000,260,11047065,-795,0,1726464197,12799.346307359992,87.28437153000414,54414.33983256001 2024-09-16,05:23:19.000,260,11047094,-795,0,1726464198,12799.022964479991,87.29846979000286,54414.25598712 2024-09-16,05:23:20.000,260,11047114,-795,0,1726464199,12798.78045731999,87.29846979000286,54413.87868264001 2024-09-16,05:23:21.000,260,11047086,-795,0,1726464200,12798.511004919994,87.31256805000157,54413.80881144001 2024-09-16,05:23:22.000,260,11047090,-795,0,1726464201,12798.457114439989,87.18568370999856,54413.68304328 2024-09-16,05:23:23.000,260,11047128,-795,0,1726464202,12798.544686469999,87.18568370999856,54413.43849408 2024-09-16,05:23:24.000,260,11047090,-795,0,1726464203,12798.692885289995,87.31256805000157,54413.23586760001 2024-09-16,05:23:25.000,260,11047018,-795,0,1726464204,12798.80740256,87.32666631000029,54413.15202216 2024-09-16,05:23:26.000,260,11047063,-795,0,1726464205,12798.84108410999,87.2914206600035,54413.0611896 2024-09-16,05:23:27.000,260,11047088,-795,0,1726464206,12798.78045731999,87.37601022000308,54412.92144720001 2024-09-16,05:23:28.000,260,11047078,-795,0,1726464207,12799.177899609997,87.58748411999841,54412.85157600001 2024-09-16,05:23:29.000,260,11047133,-795,0,1726464208,12799.642704999998,87.78485976000229,54412.690872240004 2024-09-16,05:23:30.000,260,11047119,-795,0,1726464209,12800.484743749992,87.74256497999886,54412.879524480006 2024-09-16,05:23:31.000,260,11047065,-795,0,1726464210,12801.06406641,87.82715453999845,54412.676898 2024-09-16,05:23:32.000,260,11047111,-795,0,1726464211,12801.48845394,88.03157931000169,54412.57907832 2024-09-16,05:23:33.000,260,11047062,-795,0,1726464212,12801.912841470003,88.24305321000429,54412.46728440001 2024-09-16,05:23:34.000,260,11047097,-795,0,1726464213,12802.640362949991,88.31354450999788,54412.06203144001 2024-09-16,05:23:35.000,260,11047089,-795,0,1726464214,12803.63733682999,88.51092015000177,54412.38343896 2024-09-16,05:23:36.000,260,11047111,-795,0,1726464215,12804.452430339988,88.71534491999773,54412.53715560001 2024-09-16,05:23:37.000,260,11047107,-795,0,1726464216,12804.93744465999,89.06780142000207,54412.53016848 2024-09-16,05:23:38.000,260,11047109,-795,0,1726464217,12805.415722669997,89.44845444000384,54412.55112984 2024-09-16,05:23:39.000,260,11047086,-795,0,1726464218,12805.97483639999,89.8502548500037,54412.50222 2024-09-16,05:23:40.000,260,11047126,-795,0,1726464219,12806.783193599993,90.28025178000098,54412.94240856 2024-09-16,05:23:41.000,260,11047060,-795,0,1726464220,12807.44335198,90.61861001999932,54412.94240856 2024-09-16,05:23:42.000,260,11047093,-795,0,1726464221,12807.894684749997,90.93582086999959,54412.68388512001 2024-09-16,05:23:43.000,260,11047094,-795,0,1726464222,12808.049619879988,91.40106345000095,54412.65593664001 2024-09-16,05:23:44.000,260,11047105,-795,0,1726464223,12808.103510359993,91.63368474000163,54412.53715560001 2024-09-16,05:23:45.000,260,11047108,-795,0,1726464224,12808.022674639993,91.92974820000381,54412.55112984 2024-09-16,05:23:46.000,260,11047109,-795,0,1726464225,12808.103510359993,92.12007471000106,54412.94939568001 2024-09-16,05:23:47.000,260,11047081,-795,0,1726464226,12807.948575230002,92.24695905000408,54413.096125200005 2024-09-16,05:23:48.000,260,11047111,-795,0,1726464227,12807.389461499995,92.3597451300011,54413.05420248 2024-09-16,05:23:49.000,260,11047060,-795,0,1726464228,12806.493532269997,92.66990685000201,54412.76773056 2024-09-16,05:23:50.000,260,11047108,-795,0,1726464229,12805.846846509994,92.83908597000118,54412.85157600001 2024-09-16,05:23:51.000,260,11047091,-795,0,1726464230,12805.294469089997,92.94482291999884,54412.858563120004 2024-09-16,05:23:52.000,260,11047136,-795,0,1726464231,12804.870081559995,92.90957727000205,54412.71882072 2024-09-16,05:23:53.000,260,11047081,-795,0,1726464232,12804.358121999998,93.0646581300025,54412.25068368001 2024-09-16,05:23:54.000,260,11047093,-795,0,1726464233,12803.812480889996,93.19859160000487,54412.05504432 2024-09-16,05:23:55.000,260,11047103,-795,0,1726464234,12803.125377269993,93.36072159000469,54411.64280424 2024-09-16,05:23:56.000,260,11047131,-795,0,1726464235,12802.51910936999,93.5087533199985,54411.537997440006 2024-09-16,05:23:57.000,260,11047079,-795,0,1726464236,12802.242920659999,93.66383417999896,54411.30742248 2024-09-16,05:23:58.000,260,11047089,-795,0,1726464237,12802.30354745,93.69907983000303,54411.370306560006 2024-09-16,05:23:59.000,260,11047110,-795,0,1726464238,12802.189030179994,93.79071852000197,54411.034924800006 2024-09-16,05:24:00.000,260,11047097,-795,0,1726464239,12802.047567669993,93.93875025000307,54410.87422104 2024-09-16,05:24:01.000,260,11047093,-795,0,1726464240,12801.751170030002,93.97399589999986,54410.90216952 2024-09-16,05:24:02.000,260,11047110,-795,0,1726464241,12801.852214680002,94.12907676000032,54410.867233920006 2024-09-16,05:24:03.000,260,11047079,-795,0,1726464242,12802.108194459994,94.26301023000269,54410.72050440001 2024-09-16,05:24:04.000,260,11047093,-795,0,1726464243,12802.50563675,94.33350153000356,54410.196470400006 2024-09-16,05:24:05.000,260,11047080,-795,0,1726464244,12802.876133799997,94.40399283000443,54409.79820456 2024-09-16,05:24:06.000,260,11047052,-795,0,1726464245,12803.41503859999,94.62956498999847,54409.51173264 2024-09-16,05:24:07.000,260,11047031,-795,0,1726464246,12804.021306499992,94.86923540999851,54409.42090008 2024-09-16,05:24:08.000,260,11047057,-795,0,1726464247,12804.63431070999,95.09480756999983,54409.63750080001 2024-09-16,05:24:09.000,260,11047106,-795,0,1726464248,12805.536976249998,95.42611667999881,54409.63051368 2024-09-16,05:24:10.000,260,11047087,-795,0,1726464249,12806.661940019992,95.69398362000356,54409.63051368 2024-09-16,05:24:11.000,260,11047132,-795,0,1726464250,12807.44335198,96.0323418600019,54409.68641064001 2024-09-16,05:24:12.000,260,11047063,-795,0,1726464251,12808.137191909998,96.32135619000474,54409.76326896001 2024-09-16,05:24:13.000,260,11047107,-795,0,1726464252,12808.649151469996,96.60332139000093,54409.85410152001 2024-09-16,05:24:14.000,260,11047109,-795,0,1726464253,12808.985966970002,96.85004094000033,54409.72134624 2024-09-16,05:24:15.000,260,11047046,-795,0,1726464254,12809.477717599999,97.14610440000251,54409.406925840005 2024-09-16,05:24:16.000,260,11047113,-795,0,1726464255,12810.211975389997,97.56200307000108,54409.28115768001 2024-09-16,05:24:17.000,260,11047106,-795,0,1726464256,12810.696989709999,97.7875752300024,54409.239234960005 2024-09-16,05:24:18.000,260,11047079,-795,0,1726464257,12810.95296948999,97.98495086999901,54409.37199024 2024-09-16,05:24:19.000,260,11047117,-795,0,1726464258,12811.01359627999,98.1329826000001,54409.46980992001 2024-09-16,05:24:20.000,260,11047148,-795,0,1726464259,12811.027068899995,98.3444565000027,54409.455835680004 2024-09-16,05:24:21.000,260,11047087,-795,0,1726464260,12811.229158199996,98.48543910000444,54409.532694 2024-09-16,05:24:22.000,260,11047077,-795,0,1726464261,12811.552501079997,98.68281474000105,54409.76326896001 2024-09-16,05:24:23.000,260,11047117,-795,0,1726464262,12811.619864179993,98.7392077800032,54409.68641064001 2024-09-16,05:24:24.000,260,11047107,-795,0,1726464263,12811.552501079997,98.78855168999871,54409.58160384 2024-09-16,05:24:25.000,260,11047107,-795,0,1726464264,12811.363884400002,98.8731412499983,54409.53968112 2024-09-16,05:24:26.000,260,11047123,-795,0,1726464265,12811.229158199996,98.90133777000301,54409.15538952 2024-09-16,05:24:27.000,260,11047138,-795,0,1726464266,12810.91255162999,98.76035517000128,54408.98769864 2024-09-16,05:24:28.000,260,11047153,-795,0,1726464267,12810.91928794,98.63347082999826,54408.88289184 2024-09-16,05:24:29.000,260,11047073,-795,0,1726464268,12811.006859969995,98.50658649000252,54408.51257448001 2024-09-16,05:24:30.000,260,11047135,-795,0,1726464269,12810.87213376999,98.52068475000124,54408.70122672 2024-09-16,05:24:31.000,260,11047107,-795,0,1726464270,12810.528581959989,98.4924882300038,54408.58943280001 2024-09-16,05:24:32.000,260,11047079,-795,0,1726464271,12810.319756349993,98.60527431000082,54408.54751008 2024-09-16,05:24:33.000,260,11047113,-795,0,1726464272,12810.333228969997,98.72510952000448,54408.52654872 2024-09-16,05:24:34.000,260,11047084,-795,0,1726464273,12810.629626609989,98.75330604000192,54408.27501240001 2024-09-16,05:24:35.000,260,11047092,-795,0,1726464274,12810.845188529995,98.5911760500021,54408.135270000006 2024-09-16,05:24:36.000,260,11047075,-795,0,1726464275,12810.926024249995,98.54888126999867,54407.93963064001 2024-09-16,05:24:37.000,260,11047085,-795,0,1726464276,12811.006859969995,98.57002866000403,54407.345725440005 2024-09-16,05:24:38.000,260,11047095,-795,0,1726464277,12811.02033259,98.63347082999826,54407.087202 2024-09-16,05:24:39.000,260,11047063,-795,0,1726464278,12811.208949269996,98.63347082999826,54407.0173308 2024-09-16,05:24:40.000,260,11047088,-795,0,1726464279,12811.411038569997,98.71101125999849,54406.78675584001 2024-09-16,05:24:41.000,260,11047073,-795,0,1726464280,12811.673754659998,98.66871648000233,54406.91252400001 2024-09-16,05:24:42.000,260,11047062,-795,0,1726464281,12811.626600490003,98.54183213999931,54406.91252400001 2024-09-16,05:24:43.000,260,11047086,-795,0,1726464282,12811.14158617,98.48543910000444,54406.96842096 2024-09-16,05:24:44.000,260,11047098,-795,0,1726464283,12810.79803436,98.55593039999803,54406.626052080006 2024-09-16,05:24:45.000,260,11047153,-795,0,1726464284,12810.85192483999,98.59822518000146,54406.41643848 2024-09-16,05:24:46.000,260,11047112,-795,0,1726464285,12810.91255162999,98.5911760500021,54406.24176048001 2024-09-16,05:24:47.000,260,11047097,-795,0,1726464286,12810.93276055999,98.49953736000316,54405.899391599996 2024-09-16,05:24:48.000,260,11047115,-795,0,1726464287,12810.91928794,98.52068475000124,54405.37535760001 2024-09-16,05:24:49.000,260,11047098,-795,0,1726464288,12810.83171590999,98.61937256999954,54405.10984704001 2024-09-16,05:24:50.000,260,11047091,-795,0,1726464289,12810.93276055999,98.71101125999849,54404.96311752 2024-09-16,05:24:51.000,260,11047056,-795,0,1726464290,12811.330202849997,98.84494473000086,54404.85831072 2024-09-16,05:24:52.000,260,11047080,-795,0,1726464291,12811.842162409994,98.92953429000045,54405.116834160006 2024-09-16,05:24:54.000,260,11047111,-795,0,1726464293,12812.690937469997,98.96477994000452,54405.07491144 2024-09-16,05:24:55.000,260,11047119,-795,0,1726464294,12813.054698209999,99.07051689000218,54404.97010464001 2024-09-16,05:24:56.000,260,11047100,-795,0,1726464295,12813.47908574,99.23969601000135,54404.816388 2024-09-16,05:24:57.000,260,11047087,-795,0,1726464296,12813.883264340002,99.40887513000052,54404.711581200005 2024-09-16,05:24:58.000,260,11047115,-795,0,1726464297,12814.36827865999,99.35953121999773,54404.53690320001 2024-09-16,05:24:59.000,260,11047084,-795,0,1726464298,12814.644467369995,99.31018731000222,54404.22946992001 2024-09-16,05:25:00.000,260,11047074,-795,0,1726464299,12815.048645969997,99.3947768700018,54404.110688880006 2024-09-16,05:25:01.000,260,11047063,-795,0,1726464300,12815.621232319994,99.50756294999883,54403.92902376 2024-09-16,05:25:02.000,260,11047149,-795,0,1726464301,12816.281390700002,99.69788946000335,54403.86613968001 2024-09-16,05:25:03.000,260,11047113,-795,0,1726464302,12816.820295499994,99.74723336999887,54404.159598720005 2024-09-16,05:25:04.000,260,11047110,-795,0,1726464303,12817.03585742,99.87411771000188,54404.20152144001 2024-09-16,05:25:05.000,260,11047114,-795,0,1726464304,12817.493926499992,100.07149334999849,54404.278379760006 2024-09-16,05:25:06.000,260,11047109,-795,0,1726464305,12817.945259269989,100.22657420999894,54404.376199440005 2024-09-16,05:25:07.000,260,11047130,-795,0,1726464306,12818.25512953,100.31821289999789,54404.48100624 2024-09-16,05:25:08.000,260,11047104,-795,0,1726464307,12818.558263480001,100.6283746199988,54404.17357296 2024-09-16,05:25:09.000,260,11047103,-795,0,1726464308,12818.827715879997,100.9032906900029,54404.0478048 2024-09-16,05:25:10.000,260,11047108,-795,0,1726464309,12819.070223039998,101.09361720000015,54403.88011392 2024-09-16,05:25:11.000,260,11047105,-795,0,1726464310,12819.3127302,101.13591198000358,54403.88710104001 2024-09-16,05:25:12.000,260,11047119,-795,0,1726464311,12819.45419271,101.36853327000426,54403.8381912 2024-09-16,05:25:13.000,260,11047083,-795,0,1726464312,12819.27231234,101.58000716999959,54403.705435920005 2024-09-16,05:25:14.000,260,11047110,-795,0,1726464313,12818.962442079988,101.79853020000155,54404.10370176001 2024-09-16,05:25:15.000,260,11047085,-795,0,1726464314,12818.672780749992,101.96066019000136,54404.17357296 2024-09-16,05:25:16.000,260,11047101,-795,0,1726464315,12818.29554739,102.2990184299997,54404.03383056001 2024-09-16,05:25:17.000,260,11047024,-795,0,1726464316,12817.844214619989,102.47524667999824,54403.98492072001 2024-09-16,05:25:18.000,260,11047073,-795,0,1726464317,12817.359200300001,102.64442580000468,54403.6635132 2024-09-16,05:25:19.000,260,11047086,-795,0,1726464318,12816.99543956,102.84180144000129,54403.49582232 2024-09-16,05:25:20.000,260,11047112,-795,0,1726464319,12816.678832989994,103.13786490000348,54403.26524736001 2024-09-16,05:25:21.000,260,11047087,-795,0,1726464320,12816.449798449998,103.29294576000393,54403.12550496001 2024-09-16,05:25:22.000,260,11047109,-795,0,1726464321,12816.328544869997,103.55376357000205,54402.88794288001 2024-09-16,05:25:23.000,260,11047093,-795,0,1726464322,12816.254445459992,103.76523747000465,54402.78313608 2024-09-16,05:25:24.000,260,11047092,-795,0,1726464323,12815.97152043999,103.80048312000145,54402.699290640005 2024-09-16,05:25:25.000,260,11047116,-795,0,1726464324,12815.863739479995,103.92031832999783,54402.45474144001 2024-09-16,05:25:26.000,260,11047121,-795,0,1726464325,12815.843530549995,104.11769397000171,54402.59448384001 2024-09-16,05:25:27.000,260,11047059,-795,0,1726464326,12815.74922220999,104.37146265000047,54402.4407672 2024-09-16,05:25:28.000,260,11047120,-795,0,1726464327,12815.81658531,104.5124452500022,54402.28006344 2024-09-16,05:25:29.000,260,11047104,-795,0,1726464328,12815.681859109995,104.6111330700005,54401.81891352 2024-09-16,05:25:30.000,260,11047079,-795,0,1726464329,12815.466297189989,104.74506654000288,54401.67917112 2024-09-16,05:25:31.000,260,11047089,-795,0,1726464330,12815.351779919998,104.89309827000397,54401.60929992 2024-09-16,05:25:32.000,260,11047133,-795,0,1726464331,12815.432615639998,105.03408086999843,54401.3926992 2024-09-16,05:25:33.000,260,11047091,-795,0,1726464332,12815.412406709998,105.09752303999994,54400.88263944 2024-09-16,05:25:34.000,260,11047132,-795,0,1726464333,12815.63470494,105.29489868000383,54400.72892280001 2024-09-16,05:25:35.000,260,11047055,-795,0,1726464334,12816.05909247,105.78833778000262,54400.70097432001 2024-09-16,05:25:36.000,260,11047083,-795,0,1726464335,12816.496952619993,106.21833470999991,54400.568219040004 2024-09-16,05:25:37.000,260,11047086,-795,0,1726464336,12816.820295499994,106.63423337999848,54400.60315464 2024-09-16,05:25:38.000,260,11047102,-795,0,1726464337,12817.231210409991,107.09947595999984,54400.6939872 2024-09-16,05:25:39.000,260,11047070,-795,0,1726464338,12818.05304023,107.49422724000033,54400.351618320004 2024-09-16,05:25:40.000,260,11047075,-795,0,1726464339,12818.645835509997,107.69865201000357,54400.12803048001 2024-09-16,05:25:41.000,260,11047010,-795,0,1726464340,12818.922024220003,108.05815763999999,54400.00924944001 2024-09-16,05:25:42.000,260,11047115,-795,0,1726464341,12819.151058759999,108.48110543999792,54399.82059720001 2024-09-16,05:25:43.000,260,11047069,-795,0,1726464342,12819.36662067999,108.8899549800044,54399.70880328 2024-09-16,05:25:44.000,260,11047106,-795,0,1726464343,12819.440720089995,109.29880452000361,54399.464254080005 2024-09-16,05:25:45.000,260,11047107,-795,0,1726464344,12819.61586415,109.62306450000324,54399.14284656 2024-09-16,05:25:46.000,260,11047106,-795,0,1726464345,12819.53502843,109.94732448000286,54399.14983368001 2024-09-16,05:25:47.000,260,11047103,-795,0,1726464346,12819.33293913,110.25748620000377,54399.07297536001 2024-09-16,05:25:48.000,260,11047080,-795,0,1726464347,12819.029805179998,110.51830401000188,54398.842400400004 2024-09-16,05:25:49.000,260,11047075,-795,0,1726464348,12818.753616469992,110.87076050999895,54398.842400400004 2024-09-16,05:25:50.000,260,11047127,-795,0,1726464349,12818.450482519991,111.16682397000113,54398.33234064001 2024-09-16,05:25:51.000,260,11047134,-795,0,1726464350,12818.16755749999,111.52632960000483,54398.12971416 2024-09-16,05:25:52.000,260,11047144,-795,0,1726464351,12818.079985469994,112.15370216999872,54398.003946000004 2024-09-16,05:25:53.000,260,11047108,-795,0,1726464352,12817.891368789999,112.68943605000095,54397.87119072 2024-09-16,05:25:54.000,260,11047114,-795,0,1726464353,12817.783587829988,113.09828559000016,54397.65459 2024-09-16,05:25:55.000,260,11047102,-795,0,1726464354,12817.621916390002,113.31680862000212,54397.46593776 2024-09-16,05:25:56.000,260,11047108,-795,0,1726464355,12817.298573510001,113.59877381999831,54397.046710560004 2024-09-16,05:25:57.000,260,11047155,-795,0,1726464356,12816.82703180999,113.93713206000393,54396.92792952 2024-09-16,05:25:58.000,260,11047148,-795,0,1726464357,12816.348753799997,114.45876768000016,54396.70434168001 2024-09-16,05:25:59.000,260,11047127,-795,0,1726464358,12816.315072249992,115.19892632999836,54396.48075384 2024-09-16,05:26:00.000,260,11047103,-795,0,1726464359,12816.301599630002,115.70646369000315,54396.25017888001 2024-09-16,05:26:01.000,260,11047093,-795,0,1726464360,12816.05909247,115.97433063000062,54396.16633344 2024-09-16,05:26:02.000,260,11047093,-795,0,1726464361,12815.883948409995,116.03777280000213,54396.06851376 2024-09-16,05:26:03.000,260,11047087,-795,0,1726464362,12815.62796862999,116.26334496000345,54395.81697744001 2024-09-16,05:26:04.000,260,11047106,-795,0,1726464363,12815.297889439993,116.90481579000334,54395.55146688001 2024-09-16,05:26:05.000,260,11047053,-795,0,1726464364,12815.473033499999,117.65907270000025,54395.18114952 2024-09-16,05:26:06.000,260,11047127,-795,0,1726464365,12816.025410919996,118.46267351999995,54395.11127832 2024-09-16,05:26:07.000,260,11047079,-795,0,1726464366,12816.618206199993,118.99840740000218,54394.92262608 2024-09-16,05:26:08.000,260,11047114,-795,0,1726464367,12816.89439491,119.55528867000248,54394.74096096001 2024-09-16,05:26:09.000,260,11047085,-795,0,1726464368,12816.98870324999,119.98528559999977,54394.56628296 2024-09-16,05:26:10.000,260,11047096,-795,0,1726464369,12816.99543956,120.64085468999838,54394.53134736 2024-09-16,05:26:11.000,260,11047085,-795,0,1726464370,12817.318782440001,121.51494680999895,54394.3706436 2024-09-16,05:26:12.000,260,11047096,-795,0,1726464371,12817.918314029994,122.24100719999842,54394.46147616 2024-09-16,05:26:13.000,260,11047120,-795,0,1726464372,12818.423537279996,122.99526411000261,54394.3007724 2024-09-16,05:26:14.000,260,11047125,-795,0,1726464373,12818.733407539992,123.80591406000167,54394.2309012 2024-09-16,05:26:15.000,260,11047097,-795,0,1726464374,12818.969178389998,124.50377793000371,54393.81866112 2024-09-16,05:26:16.000,260,11047096,-795,0,1726464375,12819.191476619999,125.15229789000296,54393.79071264 2024-09-16,05:26:17.000,260,11047137,-795,0,1726464376,12819.359884369995,125.95589871000266,54393.986352 2024-09-16,05:26:18.000,260,11047116,-795,0,1726464377,12819.50808318999,126.72425387999829,54393.75577704001 2024-09-16,05:26:19.000,260,11047122,-795,0,1726464378,12819.716908800001,127.27408601999923,54393.36449832 2024-09-16,05:26:20.000,260,11047099,-795,0,1726464379,12819.952679649992,127.75342685999931,54393.1478976 2024-09-16,05:26:21.000,260,11047118,-795,0,1726464380,12820.269286219998,128.0988342300043,54392.93828400001 2024-09-16,05:26:22.000,260,11047095,-795,0,1726464381,12820.50505706999,128.20457118000195,54392.5190568 2024-09-16,05:26:23.000,260,11047069,-795,0,1726464382,12820.56568385999,128.32440638999833,54392.588928000005 2024-09-16,05:26:24.000,260,11047076,-795,0,1726464383,12820.80819101999,128.57817507000436,54392.21861064 2024-09-16,05:26:25.000,260,11047126,-795,0,1726464384,12821.353832129993,128.6416172399986,54391.869254640005 2024-09-16,05:26:26.000,260,11047098,-795,0,1726464385,12822.222816119996,128.67686289000267,54391.6107312 2024-09-16,05:26:27.000,260,11047051,-795,0,1726464386,12822.90991974,128.81079635999777,54391.35919488001 2024-09-16,05:26:28.000,260,11047106,-795,0,1726464387,12822.92339235999,128.9799754800042,54391.20547824 2024-09-16,05:26:29.000,260,11047087,-795,0,1726464388,12822.667412579998,129.15620373000274,54390.646508640006 2024-09-16,05:26:30.000,260,11047096,-795,0,1726464389,12822.296915530002,129.14210547000403,54389.89189968 2024-09-16,05:26:31.000,260,11047037,-795,0,1726464390,12822.478795900002,129.05751591000444,54389.33293008 2024-09-16,05:26:32.000,260,11047115,-795,0,1726464391,12823.469033469992,128.93768070000078,54388.86479304 2024-09-16,05:26:33.000,260,11047127,-795,0,1726464392,12824.439062109996,128.86718939999992,54388.347746160005 2024-09-16,05:26:34.000,260,11047095,-795,0,1726464393,12825.052066319993,128.97292635000485,54388.21499088 2024-09-16,05:26:35.000,260,11047084,-795,0,1726464394,12825.058802629988,128.8530911400012,54387.66999552001 2024-09-16,05:26:36.000,260,11047112,-795,0,1726464395,12825.065538939998,128.0847359699983,54387.2088456 2024-09-16,05:26:37.000,260,11047086,-795,0,1726464396,12825.274364549994,127.21064384999772,54386.719747200004 2024-09-16,05:26:38.000,260,11047116,-795,0,1726464397,12825.355200269994,126.61851693000062,54386.118854880006 2024-09-16,05:26:39.000,260,11047125,-795,0,1726464398,12825.48319015999,126.73835214000428,54385.97911248 2024-09-16,05:26:40.000,260,11047122,-795,0,1726464399,12825.132902039993,127.09080864000134,54385.33629744 2024-09-16,05:26:41.000,260,11047107,-795,0,1726464400,12824.708514509992,126.92867865000153,54384.6236112 2024-09-16,05:26:42.000,260,11047096,-795,0,1726464401,12824.31107222,126.35064999000315,54384.24630672001 2024-09-16,05:26:43.000,260,11047078,-795,0,1726464402,12824.176346019995,125.836063499999,54383.59650456001 2024-09-16,05:26:44.000,260,11047131,-795,0,1726464403,12824.007938269999,125.56114743000217,54383.100419040005 2024-09-16,05:26:45.000,260,11047151,-795,0,1726464404,12823.610495979992,125.61754047000431,54382.813947120005 2024-09-16,05:26:46.000,260,11047065,-795,0,1726464405,12822.977282839995,125.49770526000066,54382.35279720001 2024-09-16,05:26:47.000,260,11047092,-795,0,1726464406,12822.613522099993,125.19459266999911,54381.98247984 2024-09-16,05:26:48.000,260,11047085,-795,0,1726464407,12822.384487559997,125.18754353999975,54381.640110960005 2024-09-16,05:26:49.000,260,11047111,-795,0,1726464408,12822.11503516,125.44836134999787,54381.29075496 2024-09-16,05:26:50.000,260,11047106,-795,0,1726464409,12822.040935749996,125.80786698000156,54381.05319288 2024-09-16,05:26:51.000,260,11047082,-795,0,1726464410,12821.68391131999,125.96294784000202,54380.59903008 2024-09-16,05:26:52.000,260,11047110,-795,0,1726464411,12821.394249989993,125.9840952300001,54380.200764240006 2024-09-16,05:26:53.000,260,11047122,-795,0,1726464412,12821.394249989993,126.01934088000417,54379.83044688 2024-09-16,05:26:54.000,260,11047074,-795,0,1726464413,12821.69064763,126.06163566000032,54379.25750304 2024-09-16,05:26:55.000,260,11047092,-795,0,1726464414,12822.03419944,126.28720782000164,54379.08981216 2024-09-16,05:26:56.000,260,11047155,-795,0,1726464415,12822.384487559997,126.44933781000145,54379.09679928001 2024-09-16,05:26:57.000,260,11047101,-795,0,1726464416,12822.391223869992,126.61851693000062,54378.978018240006 2024-09-16,05:26:58.000,260,11047105,-795,0,1726464417,12822.472059589993,126.79474517999915,54378.85225008001 2024-09-16,05:26:59.000,260,11047129,-795,0,1726464418,12822.586576859998,126.94277691000025,54378.61468800001 2024-09-16,05:27:00.000,260,11047099,-795,0,1726464419,12822.546158999998,127.2458895000018,54378.55180392 2024-09-16,05:27:01.000,260,11047085,-795,0,1726464420,12822.633731029993,127.66883729999972,54378.474945600006 2024-09-16,05:27:02.000,260,11047113,-795,0,1726464421,12822.896447119994,127.81686903000082,54378.29328048 2024-09-16,05:27:03.000,260,11047120,-795,0,1726464422,12823.17263583,127.7040829500038,54377.971872960006 2024-09-16,05:27:04.000,260,11047081,-795,0,1726464423,12823.347779889991,127.79572164000274,54377.64347832 2024-09-16,05:27:05.000,260,11047064,-795,0,1726464424,12823.320834649996,128.2116203100013,54377.37098064001 2024-09-16,05:27:06.000,260,11047105,-795,0,1726464425,12823.704804319997,128.89538592000463,54377.6015556 2024-09-16,05:27:07.000,260,11047115,-795,0,1726464426,12823.947311479998,129.52275848999852,54377.62251696 2024-09-16,05:27:08.000,260,11047084,-795,0,1726464427,12824.378435319995,130.14308193000033,54377.79020784 2024-09-16,05:27:09.000,260,11047079,-795,0,1726464428,12825.018384769988,130.8691423199998,54377.92296312001 2024-09-16,05:27:10.000,260,11047087,-795,0,1726464429,12825.355200269994,131.72913618000166,54378.069692640005 2024-09-16,05:27:11.000,260,11047093,-795,0,1726464430,12825.846950899991,132.50454048000393,54378.265332 2024-09-16,05:27:12.000,260,11047091,-795,0,1726464431,12826.352174149994,133.1671587000019,54378.41904864 2024-09-16,05:27:13.000,260,11047121,-795,0,1726464432,12826.978650979996,133.74518736000027,54378.286293360004 2024-09-16,05:27:14.000,260,11047119,-795,0,1726464433,12827.450192679993,134.3796090600008,54378.286293360004 2024-09-16,05:27:15.000,260,11047110,-795,0,1726464434,12827.84763497,134.84485164000216,54378.265332 2024-09-16,05:27:16.000,260,11047085,-795,0,1726464435,12827.92847069,135.34533987000032,54378.24437064 2024-09-16,05:27:17.000,260,11047097,-795,0,1726464436,12828.10361474999,135.89517201000126,54378.286293360004 2024-09-16,05:27:18.000,260,11047085,-795,0,1726464437,12828.258549879996,136.46615154000028,54378.55879104 2024-09-16,05:27:19.000,260,11047109,-635,0,1726464438,12827.96215223999,136.84680456000206,54378.68455920001 2024-09-16,05:27:20.000,260,11047077,-795,0,1726464439,12827.268312309992,137.1217206299989,54378.55180392 2024-09-16,05:27:21.000,260,11047129,-795,0,1726464440,12826.230920569993,137.13581889000488,54378.7194948 2024-09-16,05:27:22.000,260,11047079,-795,0,1726464441,12825.294573479994,137.16401541000232,54378.67757208 2024-09-16,05:27:23.000,260,11047110,-795,0,1726464442,12824.51316152,137.16401541000232,54378.46795848001 2024-09-16,05:27:24.000,260,11047076,-795,0,1726464443,12823.859739449988,137.31909627000277,54378.1255896 2024-09-16,05:27:25.000,260,11047032,-795,0,1726464444,12823.354516200001,137.5446684300041,54377.329057920004 2024-09-16,05:27:26.000,260,11047092,-795,0,1726464445,12822.889710809999,137.5446684300041,54377.112457200004 2024-09-16,05:27:27.000,260,11047092,-795,0,1726464446,12822.323860769997,137.41073496000172,54376.81201104 2024-09-16,05:27:28.000,260,11047127,-795,0,1726464447,12821.582866669989,137.31909627000277,54376.4486808 2024-09-16,05:27:29.000,260,11047114,-795,0,1726464448,12820.53200231,137.50237365000066,54376.26002856 2024-09-16,05:27:30.000,260,11047107,-795,0,1726464449,12819.582182599996,137.60106146999897,54375.889711200005 2024-09-16,05:27:31.000,260,11047081,-795,0,1726464450,12818.733407539992,137.61515972999769,54375.70105896 2024-09-16,05:27:32.000,260,11047127,-795,0,1726464451,12817.824005689989,137.60106146999897,54375.386638560005 2024-09-16,05:27:33.000,260,11047012,-795,0,1726464452,12816.759668709994,137.65040538000176,54374.86959168 2024-09-16,05:27:34.000,260,11047107,-795,0,1726464453,12815.762694829995,137.7420440700007,54374.42241600001 2024-09-16,05:27:35.000,260,11047025,-795,0,1726464454,12814.940865010001,137.8054862400022,54373.74466536 2024-09-16,05:27:36.000,260,11047072,-795,0,1726464455,12814.57036795999,137.91122318999987,54372.871275360005 2024-09-16,05:27:37.000,260,11047100,-795,0,1726464456,12814.260497699994,138.06630405000033,54372.5708292 2024-09-16,05:27:38.000,260,11047073,-795,0,1726464457,12813.782219690002,138.16499186999863,54372.249421680004 2024-09-16,05:27:39.000,260,11047085,-795,0,1726464458,12813.202897029994,138.12974622000183,54371.82320736 2024-09-16,05:27:40.000,260,11047116,-795,0,1726464459,12812.663992230002,138.11564796000312,54371.70442632 2024-09-16,05:27:41.000,260,11047070,-795,0,1726464460,12812.408012449996,138.2354831699995,54371.15244384 2024-09-16,05:27:42.000,260,11047091,-795,0,1726464461,12812.529266029997,138.27072882000357,54371.08955976001 2024-09-16,05:27:43.000,260,11047063,-795,0,1726464462,12812.616838059992,138.17909013000462,54370.691293920005 2024-09-16,05:27:44.000,260,11047119,-795,0,1726464463,12812.798718429993,138.1508936099999,54370.425783360006 2024-09-16,05:27:45.000,260,11047113,-795,0,1726464464,12812.852608909998,138.3341709899978,54370.1253372 2024-09-16,05:27:46.000,260,11047113,-795,0,1726464465,12813.101852379994,138.34122012000444,54369.51047064001 2024-09-16,05:27:47.000,260,11047105,-795,0,1726464466,12813.49929467,138.0874514399984,54368.95150104 2024-09-16,05:27:48.000,260,11047102,-795,0,1726464467,12814.294179249999,137.69974929000455,54369.00739800001 2024-09-16,05:27:49.000,260,11047046,-795,0,1726464468,12814.866765599996,137.30499801000406,54368.93053968 2024-09-16,05:27:50.000,260,11047091,-795,0,1726464469,12815.318098369993,136.8890993399982,54368.7628488 2024-09-16,05:27:51.000,260,11047107,-795,0,1726464470,12815.62796862999,136.63533065999945,54368.846694240005 2024-09-16,05:27:52.000,260,11047087,-795,0,1726464471,12815.95131150999,136.3463163300039,54368.74188744001 2024-09-16,05:27:53.000,260,11047137,-795,0,1726464472,12816.517161549993,136.1348424300013,54368.80477152 2024-09-16,05:27:54.000,260,11047121,-795,0,1726464473,12816.78661394999,135.77533680000488,54368.63708064 2024-09-16,05:27:55.000,260,11047071,-795,0,1726464474,12816.981966939995,135.42288030000054,54368.46938976 2024-09-16,05:27:56.000,260,11047104,-795,0,1726464475,12817.211001479991,134.97878511000454,54368.2737504 2024-09-16,05:27:57.000,260,11047103,-795,0,1726464476,12817.594971149992,134.5276407900019,54367.80561336 2024-09-16,05:27:58.000,260,11047069,-795,0,1726464477,12817.898105099994,134.1822334200042,54367.49818008001 2024-09-16,05:27:59.000,260,11047105,-795,0,1726464478,12818.12713963999,133.90026822000073,54367.37939904001 2024-09-16,05:28:00.000,260,11047117,-795,0,1726464479,12818.201239049995,133.5760082400011,54366.93921048 2024-09-16,05:28:01.000,260,11047061,-795,0,1726464480,12818.618890270001,133.21650261000468,54367.120875600005 2024-09-16,05:28:02.000,260,11047107,-795,0,1726464481,12819.070223039998,132.87814436999906,54367.51215432 2024-09-16,05:28:03.000,260,11047077,-795,0,1726464482,12819.38682960999,132.54683526000008,54367.609974 2024-09-16,05:28:04.000,260,11047060,-795,0,1726464483,12819.669754629991,132.37060701000155,54367.51914144001 2024-09-16,05:28:05.000,260,11047062,-795,0,1726464484,12819.925734409997,132.22257528000046,54367.386386160004 2024-09-16,05:28:06.000,260,11047109,-795,0,1726464485,12820.356858249994,131.98290486000042,54367.44228312 2024-09-16,05:28:07.000,260,11047073,-795,0,1726464486,12820.821663639996,131.73618531000102,54367.12786272 2024-09-16,05:28:08.000,260,11047065,-795,0,1726464487,12821.434667849993,131.43307271999947,54367.14882408 2024-09-16,05:28:09.000,260,11047110,-795,0,1726464488,12821.99378158,131.17930404000072,54367.11388848001 2024-09-16,05:28:10.000,260,11047082,-795,0,1726464489,12822.384487559997,131.04537056999834,54367.002094560004 2024-09-16,05:28:11.000,260,11047077,-795,0,1726464490,12822.788666159999,130.97487927000475,54367.06497864001 2024-09-16,05:28:12.000,260,11047135,-795,0,1726464491,12823.03117332,130.9678301399981,54367.33048920001 2024-09-16,05:28:13.000,260,11047075,-795,0,1726464492,12823.159163209995,130.87619144999917,54367.80561336 2024-09-16,05:28:14.000,260,11047126,-795,0,1726464493,12823.27368048,130.82684754000366,54367.791639120005 2024-09-16,05:28:15.000,260,11047133,-795,0,1726464494,12823.31409834,130.79160188999958,54367.889458800004 2024-09-16,05:28:16.000,260,11047137,-795,0,1726464495,12823.280416789996,130.9537318799994,54367.84753608 2024-09-16,05:28:17.000,260,11047085,-795,0,1726464496,12823.078327489995,131.15815665000264,54367.81260048001 2024-09-16,05:28:18.000,260,11047136,-795,0,1726464497,12822.721303059989,131.09471448000113,54367.83356184001 2024-09-16,05:28:19.000,260,11047114,-795,0,1726464498,12822.391223869992,131.00307579000219,54367.742729280006 2024-09-16,05:28:20.000,260,11047061,-795,0,1726464499,12822.01399051,130.92553536000196,54367.386386160004 2024-09-16,05:28:21.000,260,11047069,-795,0,1726464500,12821.77148335,130.94668275000004,54367.34446344 2024-09-16,05:28:22.000,260,11047095,-795,0,1726464501,12821.481822019989,130.93963362000068,54367.46324448 2024-09-16,05:28:23.000,260,11047109,-795,0,1726464502,12820.990071389991,130.91143710000324,54367.66587096001 2024-09-16,05:28:24.000,260,11047099,-795,0,1726464503,12820.50505706999,130.93258449000132,54367.65189672 2024-09-16,05:28:25.000,260,11047106,-795,0,1726464504,12820.188450499998,131.0665179600037,54367.721767920004 2024-09-16,05:28:26.000,260,11047142,-795,0,1726464505,12820.201923119988,131.165205780002,54367.93138152001 2024-09-16,05:28:27.000,260,11047096,-795,0,1726464506,12820.026779059997,131.20750055999815,54367.70080656 2024-09-16,05:28:28.000,260,11047094,-795,0,1726464507,12819.945943339997,131.27799185999902,54367.64490960001 2024-09-16,05:28:29.000,260,11047088,-795,0,1726464508,12819.986361199997,131.4260235900001,54367.51914144001 2024-09-16,05:28:30.000,260,11047031,-795,0,1726464509,12820.242340979989,131.60225183999864,54367.575038400006 2024-09-16,05:28:31.000,260,11047090,-795,0,1726464510,12820.383803489989,131.76438182999846,54367.32350208 2024-09-16,05:28:32.000,260,11047134,-795,0,1726464511,12820.680201129995,131.76438182999846,54367.42830888001 2024-09-16,05:28:33.000,260,11047080,-795,0,1726464512,12820.80819101999,131.87716791000275,54367.61696112001 2024-09-16,05:28:34.000,260,11047062,-795,0,1726464513,12821.050698179992,132.09569094000472,54367.77766488 2024-09-16,05:28:35.000,260,11047058,-795,0,1726464514,12821.266260099997,132.37060701000155,54368.029201200006 2024-09-16,05:28:36.000,260,11047094,-795,0,1726464515,12821.468349399998,132.5891300400035,54368.32266024 2024-09-16,05:28:37.000,260,11047127,-795,0,1726464516,12821.69064763,132.79355480999948,54368.25278904 2024-09-16,05:28:38.000,260,11047060,-795,0,1726464517,12821.872528,132.99093045000336,54368.35060872 2024-09-16,05:28:39.000,260,11047077,-795,0,1726464518,12821.96683633999,133.23765000000276,54368.4484284 2024-09-16,05:28:40.000,260,11047097,-795,0,1726464519,12822.108298849991,133.3927308600032,54368.69996472001 2024-09-16,05:28:41.000,260,11047089,-795,0,1726464520,12822.128507779991,133.59010649999982,54368.81175864 2024-09-16,05:28:42.000,260,11047133,-795,0,1726464521,12822.088089919991,133.69584345000476,54368.87464272 2024-09-16,05:28:43.000,260,11047114,-795,0,1726464522,12821.95336372,133.86502257000393,54369.1122048 2024-09-16,05:28:44.000,260,11047117,-795,0,1726464523,12821.85231907,134.02715256000374,54369.2868828 2024-09-16,05:28:45.000,260,11047079,-795,0,1726464524,12821.85231907,134.20338081000227,54369.37771536 2024-09-16,05:28:46.000,260,11047087,-795,0,1726464525,12821.92641847999,134.330265149998,54369.50348352 2024-09-16,05:28:47.000,260,11047115,-795,0,1726464526,12821.88600061999,134.3161668899993,54370.04149176001 2024-09-16,05:28:48.000,260,11047110,-795,0,1726464527,12821.86579168999,134.38665819000016,54369.78995544 2024-09-16,05:28:49.000,260,11047121,-795,0,1726464528,12821.98704526999,134.4641986200004,54369.88777512 2024-09-16,05:28:50.000,260,11047105,-795,0,1726464529,12822.303651839997,134.52059166000254,54370.188221280005 2024-09-16,05:28:51.000,260,11047080,-795,0,1726464530,12822.492268519993,134.48534600999847,54370.2650796 2024-09-16,05:28:52.000,260,11047115,-795,0,1726464531,12822.728039369998,134.38665819000016,54370.53757728001 2024-09-16,05:28:53.000,260,11047111,-795,0,1726464532,12822.754984609994,134.21042994000163,54370.51661592001 2024-09-16,05:28:54.000,260,11047093,-795,0,1726464533,12822.714566749994,134.02010343000438,54370.43277048 2024-09-16,05:28:55.000,260,11047075,-795,0,1726464534,12822.761720919989,133.85797344000457,54370.572512880004 2024-09-16,05:28:56.000,260,11047102,-795,0,1726464535,12822.626994719998,133.95666126000287,54370.67033256 2024-09-16,05:28:57.000,260,11047094,-795,0,1726464536,12822.276706600001,133.92846473999816,54370.60744848 2024-09-16,05:28:58.000,260,11047102,-795,0,1726464537,12822.189134569991,133.7874821400037,54371.11052112 2024-09-16,05:28:59.000,260,11047089,-795,0,1726464538,12821.872528,133.68174518999876,54371.075585520004 2024-09-16,05:29:00.000,260,11047143,-795,0,1726464539,12821.502030949989,133.66764693000005,54371.04064992001 2024-09-16,05:29:01.000,260,11047099,-795,0,1726464540,12821.003544009996,133.66764693000005,54370.87295904001 2024-09-16,05:29:02.000,260,11047060,-795,0,1726464541,12820.65325589,133.70994171000348,54370.84501056 2024-09-16,05:29:03.000,260,11047101,-795,0,1726464542,12820.302967769989,133.70289258000412,54370.810074960005 2024-09-16,05:29:04.000,260,11047111,-795,0,1726464543,12819.878580240002,133.7381382300009,54370.70526816001 2024-09-16,05:29:05.000,260,11047133,-795,0,1726464544,12819.45419271,133.70289258000412,54370.44674472001 2024-09-16,05:29:06.000,260,11047105,-795,0,1726464545,12818.982651009988,133.66764693000005,54370.43277048 2024-09-16,05:29:07.000,260,11047127,-795,0,1726464546,12818.497636690001,133.42797651,54370.36988640001 2024-09-16,05:29:08.000,260,11047098,-795,0,1726464547,12818.08672177999,133.30109217000427,54370.069440240004 2024-09-16,05:29:09.000,260,11047082,-795,0,1726464548,12817.736433659993,133.19535521999933,54369.71309712 2024-09-16,05:29:10.000,260,11047123,-795,0,1726464549,12817.527608049997,132.983881320004,54369.587328960006 2024-09-16,05:29:11.000,260,11047103,-795,0,1726464550,12817.500662810002,132.74421090000396,54369.4266252 2024-09-16,05:29:12.000,260,11047064,-795,0,1726464551,12817.352463989992,132.6102774300016,54368.95150104 2024-09-16,05:29:13.000,260,11047097,-795,0,1726464552,12817.480453880002,132.4763439599992,54369.014385120005 2024-09-16,05:29:14.000,260,11047078,-795,0,1726464553,12817.527608049997,132.25782093000453,54368.83970712001 2024-09-16,05:29:15.000,260,11047106,-795,0,1726464554,12817.642125320002,131.9335609500049,54368.79079728001 2024-09-16,05:29:16.000,260,11047071,-795,0,1726464555,12817.756642589993,131.5599570600025,54368.39951856 2024-09-16,05:29:17.000,260,11047073,-795,0,1726464556,12817.999149749994,131.23569708000286,54368.14099512 2024-09-16,05:29:18.000,260,11047066,-795,0,1726464557,12818.27533846,130.9678301399981,54367.91740728 2024-09-16,05:29:19.000,260,11047091,-795,0,1726464558,12818.484164069996,130.65061928999785,54367.68683232001 2024-09-16,05:29:20.000,260,11047087,-795,0,1726464559,12818.746880159997,130.30521192000015,54367.218695280004 2024-09-16,05:29:21.000,260,11047056,-795,0,1726464560,12819.124113519989,130.0302958500033,54367.288566480005 2024-09-16,05:29:22.000,260,11047092,-795,0,1726464561,12819.52829211999,129.66374109000026,54367.32350208 2024-09-16,05:29:23.000,260,11047077,-795,0,1726464562,12819.878580240002,129.33243198000127,54367.17677256 2024-09-16,05:29:24.000,260,11047092,-795,0,1726464563,12820.195186809993,129.12800720999803,54367.03004304 2024-09-16,05:29:25.000,260,11047075,-795,0,1726464564,12820.57242017,128.93768070000078,54366.79248096 2024-09-16,05:29:26.000,260,11047096,-795,0,1726464565,12820.882290429996,128.7544033200029,54366.93921048 2024-09-16,05:29:27.000,260,11047064,-795,0,1726464566,12821.178688070002,128.63456810999924,54366.547931760004 2024-09-16,05:29:28.000,260,11047086,-795,0,1726464567,12821.569394049999,128.62751897999988,54366.401202240006 2024-09-16,05:29:29.000,260,11047095,-795,0,1726464568,12821.798428589995,128.61342072000116,54366.19158864 2024-09-16,05:29:30.000,260,11047103,-795,0,1726464569,12822.202607189996,128.62046985000052,54365.95402656 2024-09-16,05:29:31.000,260,11047102,-795,0,1726464570,12822.680885199989,128.61342072000116,54366.02389776 2024-09-16,05:29:32.000,260,11047146,-795,0,1726464571,12823.00422807999,128.59932246000244,54366.19158864 2024-09-16,05:29:33.000,260,11047070,-795,0,1726464572,12823.19284476,128.61342072000116,54366.12171744 2024-09-16,05:29:34.000,260,11047083,-795,0,1726464573,12823.448824539992,128.6063715900018,54365.98896216001 2024-09-16,05:29:35.000,260,11047100,-795,0,1726464574,12823.664386459997,128.57817507000436,54365.9330652 2024-09-16,05:29:36.000,260,11047061,-795,0,1726464575,12823.839530519988,128.47948724999878,54366.02389776 2024-09-16,05:29:37.000,260,11047080,-795,0,1726464576,12824.135928159994,128.47948724999878,54366.14966592 2024-09-16,05:29:38.000,260,11047058,-715,0,1726464577,12824.36496269999,128.61342072000116,54366.016910640006 2024-09-16,05:29:39.000,260,11047105,-795,0,1726464578,12824.567051999991,128.72620679999818,54365.898129600006 2024-09-16,05:29:40.000,260,11047114,-795,0,1726464579,12824.809559159992,128.8178454900044,54365.828258400004 2024-09-16,05:29:41.000,260,11047125,-795,0,1726464580,12825.112693109993,128.83194375000312,54365.80030992001 2024-09-16,05:29:42.000,260,11047088,-795,0,1726464581,12825.26089192999,128.88128765999863,54365.82127128001 2024-09-16,05:29:43.000,260,11047115,-795,0,1726464582,12825.32825503,129.04341764999845,54366.114730320005 2024-09-16,05:29:44.000,260,11047103,-795,0,1726464583,12825.254155619994,129.08571243000188,54366.15665304001 2024-09-16,05:29:45.000,260,11047103,-795,0,1726464584,12825.065538939998,129.14210547000403,54366.184601520006 2024-09-16,05:29:46.000,260,11047095,-795,0,1726464585,12824.849977019992,129.18440025000018,54366.27543408001 2024-09-16,05:29:47.000,260,11047095,-795,0,1726464586,12824.620942479996,129.28308806999848,54366.49203480001 2024-09-16,05:29:48.000,260,11047074,-795,0,1726464587,12824.38517162999,129.51570935999916,54366.65273856 2024-09-16,05:29:49.000,260,11047089,-795,0,1726464588,12824.095510299994,129.71308500000305,54366.3173568 2024-09-16,05:29:50.000,260,11047071,-795,0,1726464589,12823.853003139993,129.76947803999792,54366.163640160004 2024-09-16,05:29:51.000,260,11047121,-795,0,1726464590,12823.691331699993,129.71308500000305,54366.12171744 2024-09-16,05:29:52.000,260,11047128,-795,0,1726464591,12823.361252509996,129.7201341300024,54366.02389776 2024-09-16,05:29:53.000,260,11047108,-795,0,1726464592,12823.1524269,129.89636238000094,54366.31036968 2024-09-16,05:29:54.000,260,11047150,-795,0,1726464593,12822.849292949999,130.02324672000395,54366.450112080005 2024-09-16,05:29:55.000,260,11047125,-795,0,1726464594,12822.519213760002,130.05849237000075,54366.519983280006 2024-09-16,05:29:56.000,260,11047067,-795,0,1726464595,12822.296915530002,130.12193454000226,54366.499021920004 2024-09-16,05:29:57.000,260,11047052,-795,0,1726464596,12822.330597079992,130.0514432400014,54366.65972568001 2024-09-16,05:29:58.000,260,11047096,-795,0,1726464597,12822.377751250002,129.97390281000116,54366.7016484 2024-09-16,05:29:59.000,260,11047118,-795,0,1726464598,12822.451850659992,129.8399693399988,54366.7016484 2024-09-16,05:30:00.000,260,11047114,-795,0,1726464599,12822.418169110002,129.76947803999792,54366.331331040004 2024-09-16,05:30:01.000,260,11047110,-795,0,1726464600,12822.364278629997,129.74128152000048,54366.26844696 2024-09-16,05:30:02.000,260,11047080,-795,0,1726464601,12822.411432799992,129.76947803999792,54366.1426788 2024-09-16,05:30:03.000,260,11047132,-795,0,1726464602,12822.391223869992,129.77652717000456,54366.08678184001 2024-09-16,05:30:04.000,260,11047117,-795,0,1726464603,12822.337333390002,129.8188219500007,54366.05184624 2024-09-16,05:30:05.000,260,11047095,-795,0,1726464604,12822.371014939992,129.73423239000113,54366.21953712 2024-09-16,05:30:06.000,260,11047080,-795,0,1726464605,12822.438378040002,129.6566919600009,54366.163640160004 2024-09-16,05:30:07.000,260,11047090,-795,0,1726464606,12822.357542320002,129.6566919600009,54366.22652424001 2024-09-16,05:30:08.000,260,11047082,-795,0,1726464607,12822.256497670001,129.53685675000452,54366.13569168001 2024-09-16,05:30:09.000,260,11047076,-795,0,1726464608,12822.11503516,129.42407067000022,54366.27543408001 2024-09-16,05:30:10.000,260,11047110,-795,0,1726464609,12821.95336372,129.3747267600047,54366.17761440001 2024-09-16,05:30:11.000,260,11047099,-795,0,1726464610,12821.82537382999,129.2478424200017,54365.87018112001 2024-09-16,05:30:12.000,260,11047118,-795,0,1726464611,12821.64349345999,129.21964590000425,54365.74441296 2024-09-16,05:30:13.000,260,11047092,-795,0,1726464612,12821.421195229988,129.17735112000082,54365.58370920001 2024-09-16,05:30:14.000,260,11047116,-795,0,1726464613,12821.023752939996,129.1984985099989,54365.31121152 2024-09-16,05:30:15.000,260,11047096,-795,0,1726464614,12820.63304696,129.23374416000297,54365.3042244 2024-09-16,05:30:16.000,260,11047086,-795,0,1726464615,12820.377067179994,129.32538285000192,54365.36012136 2024-09-16,05:30:17.000,260,11047087,-795,0,1726464616,12820.114351089993,129.3747267600047,54365.35313424 2024-09-16,05:30:18.000,260,11047065,-795,0,1726464617,12819.865107619997,129.32538285000192,54365.4090312 2024-09-16,05:30:19.000,260,11047113,-795,0,1726464618,12819.60912783999,129.21964590000425,54365.36710848001 2024-09-16,05:30:20.000,260,11047121,-795,0,1726464619,12819.37335699,129.14915460000338,54365.227366080006 2024-09-16,05:30:21.000,260,11047082,-795,0,1726464620,12819.231894479999,129.12095807999867,54365.19941760001 2024-09-16,05:30:22.000,260,11047107,-795,0,1726464621,12818.996123629993,129.04341764999845,54364.71730632001 2024-09-16,05:30:23.000,260,11047083,-795,0,1726464622,12818.827715879997,128.93768070000078,54364.388911680006 2024-09-16,05:30:24.000,260,11047101,-795,0,1726464623,12818.578472410001,128.84604201000184,54364.23519504 2024-09-16,05:30:25.000,260,11047089,-795,0,1726464624,12818.25512953,128.7050594100001,54364.116414 2024-09-16,05:30:26.000,260,11047123,-795,0,1726464625,12818.032831299999,128.5217820300022,54364.2561564 2024-09-16,05:30:27.000,260,11047075,-795,0,1726464626,12817.904841409989,128.36670117000176,54364.13038824 2024-09-16,05:30:28.000,260,11047131,-795,0,1726464627,12817.898105099994,128.23276769999939,54364.24916928 2024-09-16,05:30:29.000,260,11047122,-795,0,1726464628,12817.931786649999,128.14112901000044,54364.0814784 2024-09-16,05:30:30.000,260,11047115,-795,0,1726464629,12817.918314029994,128.0988342300043,54363.92077464 2024-09-16,05:30:31.000,260,11047071,-795,0,1726464630,12817.978940819994,128.02129380000406,54363.82295496 2024-09-16,05:30:32.000,260,11047058,-795,0,1726464631,12817.96546819999,127.94375337000383,54363.72513528 2024-09-16,05:30:33.000,260,11047120,-795,0,1726464632,12818.00588605999,127.95785163000255,54363.20808840001 2024-09-16,05:30:34.000,260,11047130,-795,0,1726464633,12818.07324916,127.97194989000127,54363.12424296 2024-09-16,05:30:35.000,260,11047110,-795,0,1726464634,12818.21471167,127.94375337000383,54363.01244904 2024-09-16,05:30:36.000,260,11047059,-795,0,1726464635,12818.28881107999,127.97194989000127,54362.91462936 2024-09-16,05:30:37.000,260,11047083,-795,0,1726464636,12818.25512953,127.89440946000104,54363.263985360005 2024-09-16,05:30:38.000,260,11047077,-795,0,1726464637,12818.02609498999,127.80981990000146,54363.166165680006 2024-09-16,05:30:39.000,260,11047067,-795,0,1726464638,12817.824005689989,127.66883729999972,54363.29193384 2024-09-16,05:30:40.000,260,11047089,-795,0,1726464639,12817.682543180003,127.64064078000229,54363.15917856001 2024-09-16,05:30:41.000,260,11047071,-795,0,1726464640,12817.743169969988,127.654739040001,54363.096294480005 2024-09-16,05:30:42.000,260,11047059,-795,0,1726464641,12817.877896169994,127.6899846899978,54363.145204320004 2024-09-16,05:30:43.000,260,11047074,-795,0,1726464642,12817.911577719999,127.74637772999995,54362.70501576001 2024-09-16,05:30:44.000,260,11047084,-795,0,1726464643,12817.898105099994,127.83096728999953,54362.663093040006 2024-09-16,05:30:45.000,260,11047077,-795,0,1726464644,12817.749906279998,127.94375337000383,54362.5093764 2024-09-16,05:30:46.000,260,11047078,-795,0,1726464645,12817.702752110003,128.16932552999788,54362.55129912 2024-09-16,05:30:47.000,260,11047130,-795,0,1726464646,12817.534344359992,128.48653637999814,54362.81680968 2024-09-16,05:30:48.000,260,11047051,-795,0,1726464647,12817.325518749996,128.71915766999882,54363.08232024 2024-09-16,05:30:49.000,260,11047117,-795,0,1726464648,12817.01564849,128.93063157000142,54363.23603688001 2024-09-16,05:30:50.000,260,11047060,-795,0,1726464649,12816.820295499994,129.14210547000403,54363.215075520005 2024-09-16,05:30:51.000,260,11047085,-795,0,1726464650,12816.604733579989,129.40292328000214,54363.43866336 2024-09-16,05:30:52.000,260,11047096,-795,0,1726464651,12816.483480000003,129.73423239000113,54363.529495920004 2024-09-16,05:30:53.000,260,11047087,-795,0,1726464652,12816.234236529992,130.12898367000162,54363.52250880001 2024-09-16,05:30:54.000,260,11047114,-795,0,1726464653,12815.97825675,130.48848929999804,54363.0334104 2024-09-16,05:30:55.000,260,11047101,-795,0,1726464654,12815.65491387,130.7563562400028,54363.07533312 2024-09-16,05:30:56.000,260,11047092,-795,0,1726464655,12815.405670399989,131.02422318000026,54363.1731528 2024-09-16,05:30:57.000,260,11047095,-795,0,1726464656,12815.176635859993,131.34143403000053,54363.34084368 2024-09-16,05:30:58.000,260,11047074,-795,0,1726464657,12814.988019179997,131.73618531000102,54363.501547440006 2024-09-16,05:30:59.000,260,11047099,-795,0,1726464658,12814.684885229995,132.20847702000174,54363.815967840004 2024-09-16,05:31:00.000,260,11047129,-795,0,1726464659,12814.287442939989,132.65962134000438,54363.89282616 2024-09-16,05:31:01.000,260,11047081,-795,0,1726464660,12813.950627439997,133.0191269700008,54364.004620080006 2024-09-16,05:31:02.000,260,11047076,-795,0,1726464661,12813.613811939991,133.38568173000385,54363.96968448 2024-09-16,05:31:03.000,260,11047067,-795,0,1726464662,12813.27026012999,133.60420475999854,54364.0814784 2024-09-16,05:31:04.000,260,11047113,-795,0,1726464663,12812.839136289993,133.886169960002,54363.75308376 2024-09-16,05:31:05.000,260,11047092,-795,0,1726464664,12812.367594589996,134.18928255000355,54363.64128984001 2024-09-16,05:31:06.000,260,11047082,-795,0,1726464665,12812.05772433,134.5628864399987,54363.46661184 2024-09-16,05:31:07.000,260,11047078,-795,0,1726464666,12811.788271929989,134.88009728999896,54363.47359896001 2024-09-16,05:31:08.000,260,11047070,-795,0,1726464667,12811.357148089992,135.23960292000265,54363.480586080004 2024-09-16,05:31:09.000,260,11047069,-795,0,1726464668,12810.83171590999,135.50746986000013,54363.194114160004 2024-09-16,05:31:10.000,260,11047098,-795,0,1726464669,12810.387119450003,135.85287722999783,54363.69019968001 2024-09-16,05:31:11.000,260,11047059,-795,0,1726464670,12810.030095019996,136.12779330000194,54363.669238320006 2024-09-16,05:31:12.000,260,11047099,-795,0,1726464671,12809.807796789995,136.48729892999836,54363.73910952001 2024-09-16,05:31:13.000,260,11047106,-795,0,1726464672,12809.59897118,136.7763132600012,54363.7321224 2024-09-16,05:31:14.000,260,11047137,-795,0,1726464673,12809.282364609993,137.12876975999825,54363.417702 2024-09-16,05:31:15.000,260,11047083,-795,0,1726464674,12808.871449699996,137.4600788700045,54363.20110128 2024-09-16,05:31:16.000,260,11047068,-795,0,1726464675,12808.47400740999,137.77728972000477,54362.977513440004 2024-09-16,05:31:17.000,260,11047063,-795,0,1726464676,12808.116982979998,137.99581274999946,54362.69802864 2024-09-16,05:31:18.000,260,11047098,-795,0,1726464677,12807.786903790002,138.16499186999863,54362.57226048 2024-09-16,05:31:19.000,260,11047104,-795,0,1726464678,12807.557869249991,138.2636796900042,54362.474440800004 2024-09-16,05:31:20.000,260,11047143,-795,0,1726464679,12807.34230733,138.45400620000146,54362.46046656 2024-09-16,05:31:21.000,260,11047108,-795,0,1726464680,12807.227790059995,138.65138183999807,54362.72597712 2024-09-16,05:31:22.000,260,11047128,-795,0,1726464681,12807.328834709995,138.77826618000108,54362.78187408001 2024-09-16,05:31:23.000,260,11047073,-795,0,1726464682,12807.1200091,138.9544944299996,54362.60020896 2024-09-16,05:31:24.000,260,11047089,-795,0,1726464683,12806.890974559989,139.088427900002,54362.24386584 2024-09-16,05:31:25.000,260,11047094,-795,0,1726464684,12806.783193599993,139.20826310999837,54362.04822648 2024-09-16,05:31:26.000,260,11047044,-795,0,1726464685,12806.581104299992,139.23645963000308,54361.92944544 2024-09-16,05:31:27.000,260,11047056,-795,0,1726464686,12806.486795960001,139.201213979999,54361.81765152001 2024-09-16,05:31:28.000,260,11047080,-795,0,1726464687,12806.338597139991,139.26465615000052,54361.34252736001 2024-09-16,05:31:29.000,260,11047079,-795,0,1726464688,12806.170189389995,139.4620317900044,54361.19579784001 2024-09-16,05:31:30.000,260,11047130,-795,0,1726464689,12806.22407987,139.5959652599995,54361.27265616001 2024-09-16,05:31:31.000,260,11047108,-795,0,1726464690,12806.18366201,139.7087513400038,54361.1818236 2024-09-16,05:31:32.000,260,11047107,-795,0,1726464691,12806.109562599995,139.86383220000425,54361.38445008 2024-09-16,05:31:33.000,260,11047003,-795,0,1726464692,12806.07588104999,140.02596219000407,54361.12592664001 2024-09-16,05:31:34.000,260,11047094,-795,0,1726464693,12806.11629890999,140.04006045000278,54360.70669944 2024-09-16,05:31:35.000,260,11047096,-795,0,1726464694,12806.06240843,140.1035026200043,54360.47612448001 2024-09-16,05:31:36.000,260,11047083,-795,0,1726464695,12805.98157271,140.16694478999852,54360.38529192001 2024-09-16,05:31:37.000,260,11047066,-795,0,1726464696,12805.887264369994,140.32202564999898,54360.32939496 2024-09-16,05:31:38.000,260,11047086,-795,0,1726464697,12805.83337388999,140.47710650999943,54360.21760104001 2024-09-16,05:31:39.000,260,11047101,-795,0,1726464698,12805.813164959989,140.60399085000245,54359.76343824001 2024-09-16,05:31:40.000,260,11047107,-795,0,1726464699,12805.98157271,140.61808911000116,54359.6795928 2024-09-16,05:31:41.000,260,11047032,-795,0,1726464700,12806.18366201,140.63218736999988,54359.70055416 2024-09-16,05:31:42.000,260,11047082,-795,0,1726464701,12806.426169170001,140.7097278000001,54359.68657992001 2024-09-16,05:31:43.000,260,11047133,-795,0,1726464702,12806.527213820002,140.7590717100029,54359.742476880005 2024-09-16,05:31:44.000,260,11047115,-795,0,1726464703,12806.486795960001,140.86480866000056,54359.644657200006 2024-09-16,05:31:45.000,260,11047119,-795,0,1726464704,12806.466587030001,141.0551351699978,54359.4350436 2024-09-16,05:31:46.000,260,11047109,-795,0,1726464705,12806.540686439992,141.18201951000083,54359.46997920001 2024-09-16,05:31:47.000,260,11047105,-795,0,1726464706,12806.560895369992,141.3159529800032,54359.42106936001 2024-09-16,05:31:48.000,260,11047094,-795,0,1726464707,12806.480059649992,141.4146408000015,54359.33023680001 2024-09-16,05:31:49.000,260,11047081,-795,0,1726464708,12806.446378100001,141.6472620900022,54359.27433984 2024-09-16,05:31:50.000,260,11047107,-795,0,1726464709,12806.419432859992,141.77414642999793,54358.89703536001 2024-09-16,05:31:51.000,260,11047082,-795,0,1726464710,12806.439641789992,142.03496424000332,54359.02979064 2024-09-16,05:31:52.000,260,11047103,-795,0,1726464711,12806.365542380001,142.3169294399995,54358.88306112 2024-09-16,05:31:53.000,260,11047116,-795,0,1726464712,12806.271234039996,142.58479638000426,54359.05773912 2024-09-16,05:31:54.000,260,11047073,-795,0,1726464713,12806.069144739995,142.86676158000046,54359.190494400005 2024-09-16,05:31:55.000,260,11047127,-795,0,1726464714,12805.631284589988,143.33200416000182,54359.16254592001 2024-09-16,05:31:56.000,260,11047068,-795,0,1726464715,12805.011544069996,143.63511675000336,54359.050752 2024-09-16,05:31:57.000,260,11047078,-795,0,1726464716,12804.290758900002,144.0580645500013,54359.05773912 2024-09-16,05:31:58.000,260,11047130,-795,0,1726464717,12803.61712789999,144.4175701799977,54358.973893680006 2024-09-16,05:31:59.000,260,11047117,-795,0,1726464718,12803.024332619992,144.7770758100014,54358.89004824 2024-09-16,05:32:00.000,260,11047119,-795,0,1726464719,12802.4045921,144.96740231999866,54358.568640720005 2024-09-16,05:32:01.000,260,11047104,-795,0,1726464720,12801.838742059997,145.24936752000212,54358.687421760005 2024-09-16,05:32:02.000,260,11047139,-795,0,1726464721,12801.28636464,145.5806766300011,54358.53370512 2024-09-16,05:32:03.000,260,11047122,-795,0,1726464722,12800.538634229997,145.7921505300037,54358.40793696 2024-09-16,05:32:04.000,260,11047057,-795,0,1726464723,12799.891948469995,146.0388700800031,54358.10050368 2024-09-16,05:32:05.000,260,11047106,-795,0,1726464724,12799.191372230001,146.39132658000017,54357.74416056001 2024-09-16,05:32:06.000,260,11047085,-795,0,1726464725,12798.74003945999,146.7155865599998,54357.80704464 2024-09-16,05:32:07.000,260,11047121,-795,0,1726464726,12798.362806099998,146.8777165499996,54357.62537952001 2024-09-16,05:32:08.000,260,11047073,-795,0,1726464727,12797.918209639996,146.8636182900009,54357.43672728001 2024-09-16,05:32:09.000,260,11047092,-795,0,1726464728,12797.33888697999,146.8636182900009,54357.1642296 2024-09-16,05:32:10.000,260,11047068,-795,0,1726464729,12796.874081590002,146.95525697999983,54356.96859024 2024-09-16,05:32:11.000,260,11047063,-795,0,1726464730,12796.48337560999,146.9905026300039,54356.605260000004 2024-09-16,05:32:12.000,260,11047153,-795,0,1726464731,12796.54400239999,146.85656916000153,54356.80788648 2024-09-16,05:32:13.000,260,11047095,-795,0,1726464732,12796.51032085,146.72263568999915,54356.36071080001 2024-09-16,05:32:14.000,260,11047119,-795,0,1726464733,12796.48337560999,146.6309970000002,54356.053277520004 2024-09-16,05:32:15.000,260,11047094,-795,0,1726464734,12796.38906727,146.54640744000062,54355.79475408 2024-09-16,05:32:16.000,260,11047109,-795,0,1726464735,12796.355385719995,146.52526005000254,54355.36155264 2024-09-16,05:32:17.000,260,11047133,-795,0,1726464736,12796.2071869,146.42657223000424,54355.47334656001 2024-09-16,05:32:18.000,260,11047109,-795,0,1726464737,12796.254341069995,146.26444224000443,54355.41046248 2024-09-16,05:32:19.000,260,11047118,-795,0,1726464738,12796.173505349994,146.1234596400027,54355.25674584001 2024-09-16,05:32:20.000,260,11047097,-795,0,1726464739,12796.2071869,145.8767400900033,54355.068093600006 2024-09-16,05:32:21.000,260,11047129,-795,0,1726464740,12796.011833909994,145.64411880000262,54354.69777624 2024-09-16,05:32:22.000,260,11047048,-795,0,1726464741,12795.742381509997,145.4185466400013,54354.85848 2024-09-16,05:32:23.000,260,11047136,-795,0,1726464742,12795.432511250001,145.34100621000107,54354.69078912 2024-09-16,05:32:24.000,260,11047107,-795,0,1726464743,12795.14958623,145.24231839000277,54354.257587680004 2024-09-16,05:32:25.000,260,11047094,-795,0,1726464744,12794.927287999999,145.12953230999847,54354.11784528 2024-09-16,05:32:26.000,260,11047123,-795,0,1726464745,12794.806034419998,145.00264797000273,54353.83137336 2024-09-16,05:32:27.000,260,11047158,-795,0,1726464746,12794.651099289993,144.72068276999926,54353.67765672001 2024-09-16,05:32:28.000,260,11047101,-795,0,1726464747,12794.496164160002,144.48806147999858,54353.83836048 2024-09-16,05:32:29.000,260,11047067,-795,0,1726464748,12794.273865930001,144.2836367100026,54353.57983704001 2024-09-16,05:32:30.000,260,11047118,-795,0,1726464749,12794.179557589996,144.07216281,54353.286378 2024-09-16,05:32:31.000,260,11047115,-795,0,1726464750,12794.300811169996,143.83249238999997,54353.223493920006 2024-09-16,05:32:32.000,260,11047094,-795,0,1726464751,12794.556790950002,143.64216588000272,54353.18855832 2024-09-16,05:32:33.000,260,11047073,-795,0,1726464752,12794.839715969989,143.4800358900029,54353.286378 2024-09-16,05:32:34.000,260,11047121,-795,0,1726464753,12795.16305884999,143.28266024999903,54353.1117 2024-09-16,05:32:35.000,260,11047096,-795,0,1726464754,12795.378620769996,143.0570880899977,54352.81125384001 2024-09-16,05:32:36.000,260,11047109,-795,0,1726464755,12795.560501139997,143.02889157000027,54352.720421280006 2024-09-16,05:32:37.000,260,11047059,-795,0,1726464756,12795.627864239992,142.9865967900041,54352.552730400006 2024-09-16,05:32:38.000,260,11047104,-795,0,1726464757,12795.486401729991,143.1064320000005,54352.57369176001 2024-09-16,05:32:39.000,260,11047144,-795,0,1726464758,12795.22368563999,143.12757938999857,54352.84618944 2024-09-16,05:32:40.000,260,11047118,-795,0,1726464759,12794.90034275999,143.18397243000072,54352.748369760004 2024-09-16,05:32:41.000,260,11047074,-795,0,1726464760,12794.617417740003,143.28970937999838,54352.769331120006 2024-09-16,05:32:42.000,260,11047088,-795,0,1726464761,12794.482691539997,143.40954459000204,54352.88112504001 2024-09-16,05:32:43.000,260,11047096,-795,0,1726464762,12794.0515677,143.4518393699982,54353.055803040006 2024-09-16,05:32:44.000,260,11047099,-795,0,1726464763,12793.391409319993,143.58577284000057,54353.034841680004 2024-09-16,05:32:45.000,260,11047113,-795,0,1726464764,12792.65041522,143.6633132700008,54352.62260160001 2024-09-16,05:32:46.000,260,11047060,-795,0,1726464765,12792.003729459997,143.83249238999997,54352.46189784 2024-09-16,05:32:47.000,260,11047103,-795,0,1726464766,12791.458088349995,144.04396629000257,54352.412988000004 2024-09-16,05:32:48.000,260,11047106,-795,0,1726464767,12790.878765690002,144.19199802000367,54352.22433576 2024-09-16,05:32:49.000,260,11047108,-795,0,1726464768,12790.178189449995,144.3682262700022,54352.11254184 2024-09-16,05:32:50.000,260,11047104,-795,0,1726464769,12789.639284650002,144.62199495000095,54352.4479236 2024-09-16,05:32:51.000,260,11047091,-795,0,1726464770,12789.120588779995,144.7629775500027,54352.482859200005 2024-09-16,05:32:52.000,260,11047080,-795,0,1726464771,12788.534529809993,144.96740231999866,54352.46189784 2024-09-16,05:32:53.000,260,11047042,-795,0,1726464772,12787.860898809995,145.26346578000084,54352.42696224001 2024-09-16,05:32:54.000,260,11047130,-795,0,1726464773,12787.375884489993,145.4537922899981,54352.41997512 2024-09-16,05:32:55.000,260,11047112,-795,0,1726464774,12786.81677076,145.72165923000284,54352.39901376 2024-09-16,05:32:56.000,260,11047042,-795,0,1726464775,12786.291338579998,145.9401822600048,54352.08459336 2024-09-16,05:32:57.000,260,11047132,-795,0,1726464776,12785.712015919991,146.22919659000036,54352.05664488 2024-09-16,05:32:58.000,260,11047110,-795,0,1726464777,12785.105748019989,146.54640744000062,54351.91690248 2024-09-16,05:32:59.000,260,11047080,-795,0,1726464778,12784.553370599991,146.82132351000473,54351.90292824001 2024-09-16,05:33:00.000,260,11047100,-795,0,1726464779,12784.021202109994,147.27951695999946,54352.028696400004 2024-09-16,05:33:01.000,260,11047076,-795,0,1726464780,12783.522715170002,147.62492433000443,54352.11254184 2024-09-16,05:33:02.000,260,11047112,-795,0,1726464781,12782.97707406,148.02672474000428,54352.14049032001 2024-09-16,05:33:03.000,260,11047108,-795,0,1726464782,12782.458378189993,148.34393559000455,54352.196387280004 2024-09-16,05:33:04.000,260,11047105,-795,0,1726464783,12781.98010018,148.72458860999905,54352.44093648 2024-09-16,05:33:05.000,260,11047135,-795,0,1726464784,12781.481613239994,148.96425902999908,54352.35709104001 2024-09-16,05:33:06.000,260,11047113,-795,0,1726464785,12781.010071539997,149.26032249000127,54352.32914256 2024-09-16,05:33:07.000,260,11047061,-795,0,1726464786,12780.504848289995,149.46474726000451,54352.23132288 2024-09-16,05:33:08.000,260,11047102,-795,0,1726464787,12780.013097659998,149.80310550000286,54351.84703128 2024-09-16,05:33:09.000,260,11047130,-795,0,1726464788,12779.5011381,150.1062180900044,54351.888954 2024-09-16,05:33:10.000,260,11047062,-795,0,1726464789,12778.820770789993,150.37408503000188,54351.6793404 2024-09-16,05:33:11.000,260,11047110,-795,0,1726464790,12778.2212392,150.72654152999894,54351.9588252 2024-09-16,05:33:12.000,260,11047080,-795,0,1726464791,12777.500454029992,151.01555586000177,54352.03568352 2024-09-16,05:33:13.000,260,11047097,-795,0,1726464792,12776.786405169994,151.21998062999774,54352.00074792001 2024-09-16,05:33:14.000,260,11047095,-795,0,1726464793,12776.045411070001,151.48079844000313,54352.14049032001 2024-09-16,05:33:15.000,260,11047125,-795,0,1726464794,12775.526715199994,151.64292843000294,54351.96581232 2024-09-16,05:33:16.000,260,11047127,-795,0,1726464795,12775.061909809992,151.8332549400002,54351.79113432 2024-09-16,05:33:17.000,260,11047065,-795,0,1726464796,12774.758775859991,151.9601392800032,54351.72126312 2024-09-16,05:33:18.000,260,11047071,-795,0,1726464797,12774.32091571,152.07292536000023,54351.2251776 2024-09-16,05:33:19.000,260,11047105,-795,0,1726464798,12774.085144859993,152.10112187999766,54351.14831928 2024-09-16,05:33:20.000,260,11047141,-795,0,1726464799,12773.741593049992,152.22800622000068,54350.95966704 2024-09-16,05:33:21.000,260,11047115,-795,0,1726464800,12773.54624006,152.33374316999834,54350.89678296001 2024-09-16,05:33:22.000,260,11047120,-795,0,1726464801,12773.42498648,152.49587315999815,54351.19722912 2024-09-16,05:33:23.000,260,11047096,-795,0,1726464802,12773.310469209995,152.62980663000053,54351.11338368001 2024-09-16,05:33:24.000,260,11047143,-795,0,1726464803,12773.148797769994,152.77078923000226,54351.155306399996 2024-09-16,05:33:25.000,260,11047063,-795,0,1726464804,12773.101643599999,152.96816486999887,54350.93870568 2024-09-16,05:33:26.000,260,11047063,-795,0,1726464805,12773.007335259994,153.03865616999974,54350.79197616 2024-09-16,05:33:27.000,260,11047112,-795,0,1726464806,12772.899554299998,153.12324572999933,54350.687169360004 2024-09-16,05:33:28.000,260,11047059,-795,0,1726464807,12772.892817989989,153.18668790000083,54350.519478480004 2024-09-16,05:33:29.000,260,11047092,-795,0,1726464808,12772.926499539994,153.31357224000385,54350.23999368 2024-09-16,05:33:30.000,260,11047126,-795,0,1726464809,12772.879345369998,153.39111267000408,54350.23999368 2024-09-16,05:33:31.000,260,11047098,-795,0,1726464810,12772.724410239993,153.4545548399983,54350.09326416 2024-09-16,05:33:32.000,260,11047117,-795,0,1726464811,12772.744619169993,153.58143918000133,54349.98845736001 2024-09-16,05:33:33.000,260,11047104,-795,0,1726464812,12772.865872749993,153.72947091000242,54350.17710960001 2024-09-16,05:33:34.000,260,11047078,-795,0,1726464813,12772.879345369998,153.89160090000223,54350.09326416 2024-09-16,05:33:35.000,260,11047084,-795,0,1726464814,12772.704201309993,154.08897653999884,54350.22601944001 2024-09-16,05:33:36.000,260,11047106,-795,0,1726464815,12772.582947729992,154.32864695999888,54350.12819976001 2024-09-16,05:33:37.000,260,11047058,-795,0,1726464816,12772.657047139997,154.5824156400049,54350.12819976001 2024-09-16,05:33:38.000,260,11047109,-795,0,1726464817,12772.724410239993,154.87847909999982,54350.12121264 2024-09-16,05:33:39.000,260,11047068,-795,0,1726464818,12773.007335259994,155.0617564799977,54349.72294680001 2024-09-16,05:33:40.000,260,11047120,-795,0,1726464819,12773.350887069995,155.21683733999816,54349.3037196 2024-09-16,05:33:41.000,260,11047085,-795,0,1726464820,12773.721384119992,155.36486906999926,54349.45743624001 2024-09-16,05:33:42.000,260,11047105,-795,0,1726464821,12774.118826409998,155.44240949999948,54349.47839760001 2024-09-16,05:33:43.000,260,11047115,-795,0,1726464822,12774.5836318,155.84420990999934,54349.42948776 2024-09-16,05:33:44.000,260,11047123,-795,0,1726464823,12775.317889589998,156.3235507499994,54349.71595968 2024-09-16,05:33:45.000,260,11047082,-795,0,1726464824,12776.011729519996,156.74649855000462,54350.12819976001 2024-09-16,05:33:46.000,260,11047043,-795,0,1726464825,12776.409171810003,157.19764286999998,54350.19108384 2024-09-16,05:33:47.000,260,11047094,-795,0,1726464826,12776.786405169994,157.51485372000025,54350.26794216 2024-09-16,05:33:48.000,260,11047076,-795,0,1726464827,12777.109748049996,157.90255587000138,54350.4565944 2024-09-16,05:33:49.000,260,11047085,-795,0,1726464828,12777.237737939991,158.52992844000255,54350.470568640005 2024-09-16,05:33:50.000,260,11047128,-795,0,1726464829,12777.486981410002,159.15025188000436,54350.40768456 2024-09-16,05:33:51.000,260,11047060,-795,0,1726464830,12777.803587979994,159.72828054000274,54350.33082624 2024-09-16,05:33:52.000,260,11047091,-795,0,1726464831,12778.126930859995,160.34860398000455,54350.39371032001 2024-09-16,05:33:53.000,260,11047100,-795,0,1726464832,12778.578263629992,160.87728873000015,54350.72909208001 2024-09-16,05:33:54.000,260,11047096,-795,0,1726464833,12779.15084997999,161.3777769599983,54350.7360792 2024-09-16,05:33:55.000,260,11047083,-795,0,1726464834,12779.42030238,161.75138085000071,54351.476713920005 2024-09-16,05:33:56.000,260,11047159,-795,0,1726464835,12779.52134703,162.16023038999992,54351.72825024 2024-09-16,05:33:57.000,260,11047052,-795,0,1726464836,12779.39335713999,162.67481688000407,54351.87497976001 2024-09-16,05:33:58.000,260,11047106,-795,0,1726464837,12779.37988452,163.18940337000095,54352.01472216 2024-09-16,05:33:59.000,260,11047056,-795,0,1726464838,12779.56176489,163.66874421000102,54352.147477440005 2024-09-16,05:34:00.000,260,11047090,-795,0,1726464839,12779.824480980002,164.15513418000046,54351.97279944001 2024-09-16,05:34:01.000,260,11047052,-795,0,1726464840,12779.750381569997,164.4441485100033,54351.9588252 2024-09-16,05:34:02.000,260,11047109,-795,0,1726464841,12779.49440178999,164.46529590000137,54351.77017296 2024-09-16,05:34:03.000,260,11047092,-795,0,1726464842,12779.736908949992,164.4934924199988,54351.930876720005 2024-09-16,05:34:04.000,260,11047139,-795,0,1726464843,12780.343176849994,164.46529590000137,54351.90292824001 2024-09-16,05:34:05.000,260,11047112,-795,0,1726464844,12780.67325603999,164.36660808000306,54351.98677368 2024-09-16,05:34:06.000,260,11047073,-795,0,1726464845,12781.003335230002,164.52168894000351,54352.29420696 2024-09-16,05:34:07.000,260,11047070,-795,0,1726464846,12781.252578699998,164.54988546000095,54352.3431168 2024-09-16,05:34:08.000,260,11047052,-795,0,1726464847,12781.946418629996,164.42300111999793,54352.315168320005 2024-09-16,05:34:09.000,260,11047020,-795,0,1726464848,12782.586368079988,164.03529897000408,54352.09158048001 2024-09-16,05:34:10.000,260,11047105,-795,0,1726464849,12783.03096453999,163.555958130004,54351.90292824001 2024-09-16,05:34:11.000,260,11047112,-795,0,1726464850,12783.435143139992,162.95678208000027,54351.93786384 2024-09-16,05:34:12.000,260,11047077,-795,0,1726464851,12783.563133030002,162.42104819999804,54351.881966880006 2024-09-16,05:34:13.000,260,11047126,-795,0,1726464852,12783.731540779998,161.9981004000001,54351.39985560001 2024-09-16,05:34:14.000,260,11047092,-795,0,1726464853,12783.974047939999,161.6879386799992,54351.23915184 2024-09-16,05:34:15.000,260,11047127,-795,0,1726464854,12784.122246759995,161.13810653999826,54351.18325488001 2024-09-16,05:34:16.000,260,11047140,-795,0,1726464855,12784.405171779996,160.56712700999924,54351.23915184 2024-09-16,05:34:17.000,260,11047105,-795,0,1726464856,12784.950812889998,159.80582097000297,54351.40684272 2024-09-16,05:34:18.000,260,11047083,-795,0,1726464857,12785.34825517999,159.18549753000116,54351.5046624 2024-09-16,05:34:19.000,260,11047074,-795,0,1726464858,12785.725488539996,158.5722232199987,54351.42081696001 2024-09-16,05:34:20.000,260,11047133,-795,0,1726464859,12786.459746329994,158.1633736799995,54350.9806284 2024-09-16,05:34:21.000,260,11047070,-795,0,1726464860,12787.308521389998,157.7192784900035,54351.10639656 2024-09-16,05:34:22.000,260,11047094,-795,0,1726464861,12787.220949360002,157.68403283999942,54351.19722912 2024-09-16,05:34:23.000,260,11047102,-795,0,1726464862,12786.978442200001,158.12107890000334,54351.18325488001 2024-09-16,05:34:24.000,260,11047096,-795,0,1726464863,12787.018860060001,158.36074932000338,54351.03652536001 2024-09-16,05:34:25.000,260,11047136,-795,0,1726464864,12787.025596369996,158.28320889000315,54351.05748672 2024-09-16,05:34:26.000,260,11047099,-795,0,1726464865,12787.160322570002,158.226815850001,54351.48370104 2024-09-16,05:34:27.000,260,11047139,-795,0,1726464866,12787.274839839993,158.15632455000014,54351.63741768001 2024-09-16,05:34:28.000,260,11047101,-795,0,1726464867,12786.991914819992,157.8814084800033,54351.75619872001 2024-09-16,05:34:29.000,260,11047113,-795,0,1726464868,12786.48669156999,157.55009937000432,54352.049657760006 2024-09-16,05:34:30.000,260,11047094,-795,0,1726464869,12786.095985589993,157.31747808000364,54351.78414720001 2024-09-16,05:34:31.000,260,11047121,-795,0,1726464870,12785.988204629997,157.10600418000104,54351.79113432 2024-09-16,05:34:32.000,260,11047096,-795,0,1726464871,12785.947786769997,156.99321810000401,54351.861005520004 2024-09-16,05:34:33.000,260,11047118,-795,0,1726464872,12786.015149869992,156.80994071999885,54351.92388960001 2024-09-16,05:34:34.000,260,11047109,-795,0,1726464873,12785.860214740002,156.51387726000394,54351.96581232 2024-09-16,05:34:35.000,260,11047098,-795,0,1726464874,12785.50992661999,156.17551901999832,54351.92388960001 2024-09-16,05:34:36.000,260,11047110,-795,0,1726464875,12785.240474219994,155.89355382000213,54351.763185840005 2024-09-16,05:34:37.000,260,11047112,-795,0,1726464876,12785.038384919993,155.62568688000465,54351.84703128 2024-09-16,05:34:38.000,260,11047130,-795,0,1726464877,12784.890186099998,155.2943777699984,54351.84004416 2024-09-16,05:34:39.000,260,11047149,-795,0,1726464878,12784.869977169998,155.0124125700022,54351.80510856001 2024-09-16,05:34:40.000,260,11047109,-795,0,1726464879,12784.816086689993,154.8996264899979,54351.91690248 2024-09-16,05:34:41.000,260,11047106,-795,0,1726464880,12784.674624179992,154.98421605000476,54351.63741768001 2024-09-16,05:34:42.000,260,11047092,-795,0,1726464881,12784.600524770001,155.047658219999,54351.79812144 2024-09-16,05:34:43.000,260,11047134,-795,0,1726464882,12784.560106910001,155.12519864999922,54351.85401840001 2024-09-16,05:34:44.000,260,11047106,-795,0,1726464883,12784.25697296,155.08995300000242,54351.84004416 2024-09-16,05:34:45.000,260,11047125,-795,0,1726464884,12784.09530152,154.83618432000367,54351.82606992 2024-09-16,05:34:46.000,260,11047136,-795,0,1726464885,12784.102037829995,154.68815259000257,54351.861005520004 2024-09-16,05:34:47.000,260,11047100,-795,0,1726464886,12784.10877413999,154.70929998000065,54351.82606992 2024-09-16,05:34:48.000,260,11047124,-795,0,1726464887,12784.15592831,154.87142997000046,54351.82606992 2024-09-16,05:34:49.000,260,11047085,-795,0,1726464888,12783.974047939999,155.0124125700022,54351.82606992 2024-09-16,05:34:50.000,260,11047084,-795,0,1726464889,12783.812376499998,155.26618125000095,54351.90292824001 2024-09-16,05:34:51.000,260,11047056,-795,0,1726464890,12783.650705059998,155.55519558000378,54352.09158048001 2024-09-16,05:34:52.000,260,11047131,-795,0,1726464891,12783.226317529996,155.56224471000314,54352.21036152001 2024-09-16,05:34:53.000,260,11047102,-795,0,1726464892,12782.95012881999,155.44240949999948,54352.245297120004 2024-09-16,05:34:54.000,260,11047078,-795,0,1726464893,12782.633522249998,155.30142689999775,54352.22433576 2024-09-16,05:34:55.000,260,11047073,-795,0,1726464894,12782.377542469992,155.14634604000457,54352.245297120004 2024-09-16,05:34:56.000,260,11047104,-795,0,1726464895,12782.411224019997,154.7022508500013,54352.33612968001 2024-09-16,05:34:57.000,260,11047095,-795,0,1726464896,12782.485323430003,154.41323651999846,54352.51080768 2024-09-16,05:34:58.000,260,11047102,-795,0,1726464897,12782.478587119993,154.03258350000397,54352.57369176001 2024-09-16,05:34:59.000,260,11047104,-795,0,1726464898,12782.135035309992,153.79291308000393,54352.49683344 2024-09-16,05:35:00.000,260,11047073,-795,0,1726464899,12782.00030911,153.57439005000197,54352.580678880004 2024-09-16,05:35:01.000,260,11047104,-795,0,1726464900,12781.79821981,153.29947397999786,54352.51080768 2024-09-16,05:35:02.000,260,11047104,-795,0,1726464901,12781.75780195,152.911771830004,54352.48984632 2024-09-16,05:35:03.000,260,11047112,-795,0,1726464902,12781.784747189995,152.64390488999925,54352.985931840005 2024-09-16,05:35:04.000,260,11047163,-795,0,1726464903,12781.582657889994,152.62980663000053,54353.07676440001 2024-09-16,05:35:05.000,260,11047095,-795,0,1726464904,12781.353623349998,152.7355435799982,54353.18855832 2024-09-16,05:35:06.000,260,11047146,-795,0,1726464905,12781.158270359992,152.7637401000029,54353.40515904 2024-09-16,05:35:07.000,260,11047138,-795,0,1726464906,12780.996598919992,152.9470174800008,54353.71957944001 2024-09-16,05:35:08.000,260,11047121,-795,0,1726464907,12780.76082807,153.12324572999933,54354.10387104001 2024-09-16,05:35:09.000,260,11047127,-795,0,1726464908,12780.424012569994,153.18668790000083,54354.18072936001 2024-09-16,05:35:10.000,260,11047117,-795,0,1726464909,12779.797535739992,153.17258964000212,54354.14579376 2024-09-16,05:35:11.000,260,11047049,-795,0,1726464910,12779.184531529994,153.51799700999982,54354.41130432 2024-09-16,05:35:12.000,260,11047097,-795,0,1726464911,12778.571527319997,154.22291001000121,54354.65585352001 2024-09-16,05:35:13.000,260,11047134,-795,0,1726464912,12777.938314179999,154.8643808400011,54354.65585352001 2024-09-16,05:35:14.000,260,11047122,-795,0,1726464913,12777.318573659992,155.04060908999963,54355.22181024 2024-09-16,05:35:15.000,260,11047120,-795,0,1726464914,12776.82008672,154.9137247500039,54355.34059128 2024-09-16,05:35:16.000,260,11047134,-795,0,1726464915,12776.402435499993,154.79388954000024,54355.41046248 2024-09-16,05:35:17.000,260,11047133,-795,0,1726464916,12776.200346199992,154.97716691999813,54355.74584424 2024-09-16,05:35:18.000,260,11047097,-795,0,1726464917,12776.031938449996,155.44240949999948,54355.89257376 2024-09-16,05:35:19.000,260,11047110,-795,0,1726464918,12775.83658545999,155.82306252000126,54356.29782672 2024-09-16,05:35:20.000,260,11047140,-795,0,1726464919,12775.445879479994,155.90060295000148,54356.1860328 2024-09-16,05:35:21.000,260,11047118,-795,0,1726464920,12774.853084199996,155.9147012100002,54356.255904 2024-09-16,05:35:22.000,260,11047133,-795,0,1726464921,12773.876319249997,156.05568381000194,54356.31878808 2024-09-16,05:35:23.000,260,11047130,-795,0,1726464922,12773.42498648,156.5702702999988,54356.47949184001 2024-09-16,05:35:24.000,260,11047078,-795,0,1726464923,12773.391304929995,157.25403591000213,54356.68910544 2024-09-16,05:35:25.000,260,11047133,-795,0,1726464924,12773.667493640001,158.00829281999904,54357.0244872 2024-09-16,05:35:26.000,260,11047102,-795,0,1726464925,12773.728120430002,158.36074932000338,54357.31095912 2024-09-16,05:35:27.000,260,11047130,-795,0,1726464926,12773.492349579996,158.35370019000402,54357.52755984 2024-09-16,05:35:28.000,260,11047110,-795,0,1726464927,12772.919763229998,158.7202549499998,54357.71621208 2024-09-16,05:35:29.000,260,11047087,-795,0,1726464928,12772.25960484999,159.55910142000357,54357.946787040004 2024-09-16,05:35:30.000,260,11047138,-795,0,1726464929,12771.87563517999,160.36270224000327,54358.20531048001 2024-09-16,05:35:31.000,260,11047093,-795,0,1726464930,12771.404093479992,160.99007481000444,54358.135439280006 2024-09-16,05:35:32.000,260,11047122,-795,0,1726464931,12770.76414403,161.59629999000026,54358.31011728 2024-09-16,05:35:33.000,260,11047075,-795,0,1726464932,12770.393646979988,162.20252517000336,54358.3171044 2024-09-16,05:35:34.000,260,11047116,-795,0,1726464933,12769.65938918999,162.80875034999917,54358.233258960005 2024-09-16,05:35:35.000,260,11047097,-795,0,1726464934,12768.66915162,163.66169508000166,54358.58261496001 2024-09-16,05:35:36.000,260,11047095,-795,0,1726464935,12767.928157519993,164.61332763000246,54358.64549904 2024-09-16,05:35:37.000,260,11047088,-795,0,1726464936,12767.36230747999,165.26889672000107,54358.75030584001 2024-09-16,05:35:38.000,260,11047061,-795,0,1726464937,12766.695412790003,165.56496018000325,54358.785241440004 2024-09-16,05:35:39.000,260,11047121,-795,0,1726464938,12765.934209759995,165.94561319999775,54358.72934448001 2024-09-16,05:35:40.000,260,11047079,-795,0,1726464939,12765.146061489992,166.5236418600034,54358.75030584001 2024-09-16,05:35:41.000,260,11047049,-795,0,1726464940,12764.202978089997,167.2003583400001,54358.6664604 2024-09-16,05:35:42.000,260,11047030,-795,0,1726464941,12763.206004209998,167.89117308000277,54358.19133624 2024-09-16,05:35:43.000,260,11047117,-795,0,1726464942,12762.48521903999,168.3987104400003,54358.03761960001 2024-09-16,05:35:44.000,260,11047109,-795,0,1726464943,12761.878951139988,168.43395609000436,54357.50659848001 2024-09-16,05:35:45.000,260,11047092,-795,0,1726464944,12761.35351896,168.20838393000304,54357.2341008 2024-09-16,05:35:46.000,260,11047127,-795,0,1726464945,12760.976285599994,168.08854871999938,54357.38083032 2024-09-16,05:35:47.000,260,11047121,-795,0,1726464946,12760.524952829997,168.35641566000413,54356.95461600001 2024-09-16,05:35:48.000,260,11047084,-795,0,1726464947,12760.363281389997,168.78641259000142,54356.912693280006 2024-09-16,05:35:49.000,260,11047085,-795,0,1726464948,12760.511480209992,168.8569038900023,54356.577311520006 2024-09-16,05:35:50.000,260,11047126,-795,0,1726464949,12760.491271279992,168.56788955999946,54356.36769792 2024-09-16,05:35:51.000,260,11047121,-795,0,1726464950,12760.423908179997,168.51854565000394,54356.20699416 2024-09-16,05:35:52.000,260,11047129,-795,0,1726464951,12760.349808769992,168.4973982599986,54355.9414836 2024-09-16,05:35:53.000,260,11047164,-795,0,1726464952,12760.208346259991,168.41985782999836,54355.48033368 2024-09-16,05:35:54.000,260,11047097,-795,0,1726464953,12759.97257541,168.39166131000093,54355.214823120004 2024-09-16,05:35:55.000,260,11047119,-795,0,1726464954,12759.98604802999,168.44100522000372,54354.732711840006 2024-09-16,05:35:56.000,260,11047094,-795,0,1726464955,12760.120774229996,168.45510348000244,54354.35540736 2024-09-16,05:35:57.000,260,11047071,-795,0,1726464956,12760.370017699992,168.60313521000353,54354.565020960006 2024-09-16,05:35:58.000,260,11047125,-795,0,1726464957,12760.706833199998,168.6242826000016,54354.38335584 2024-09-16,05:35:59.000,260,11047077,-795,0,1726464958,12760.935867739994,168.80051085000014,54354.23662632 2024-09-16,05:36:00.000,260,11047127,-795,0,1726464959,12761.07059394,169.04723039999953,54354.01303848001 2024-09-16,05:36:01.000,260,11047107,-795,0,1726464960,12761.218792759995,169.32214647000364,54354.110858160006 2024-09-16,05:36:02.000,260,11047108,-795,0,1726464961,12761.676861840002,169.73099601000285,54354.09688392 2024-09-16,05:36:03.000,260,11047063,-795,0,1726464962,12762.087776749999,170.0059120799997,54353.96412864001 2024-09-16,05:36:04.000,260,11047132,-795,0,1726464963,12762.42459224999,170.1327964200027,54353.537914320004 2024-09-16,05:36:05.000,260,11047050,-795,0,1726464964,12762.667099409991,170.32312292999995,54353.202532560004 2024-09-16,05:36:06.000,260,11047027,-795,0,1726464965,12762.754671440001,170.6262355200015,54353.055803040006 2024-09-16,05:36:07.000,260,11047070,-795,0,1726464966,12762.640154169996,171.04918331999943,54352.9719576 2024-09-16,05:36:08.000,260,11047094,-795,0,1726464967,12762.923079189997,171.23950983000395,54353.26541664001 2024-09-16,05:36:09.000,260,11047082,-795,0,1726464968,12763.152113729993,171.33819765000226,54353.0418288 2024-09-16,05:36:10.000,260,11047102,-795,0,1726464969,12763.307048859999,171.31000113000482,54352.9020864 2024-09-16,05:36:11.000,260,11047050,-795,0,1726464970,12763.32052147999,171.27475548000075,54353.13964848 2024-09-16,05:36:12.000,260,11047061,-795,0,1726464971,12763.158850039988,171.4932785100027,54352.95798336001 2024-09-16,05:36:13.000,260,11047086,-795,0,1726464972,12763.300312549989,171.2324607000046,54352.77631824 2024-09-16,05:36:14.000,260,11047091,-795,0,1726464973,12763.273367309994,171.10557636000158,54352.650550080005 2024-09-16,05:36:15.000,260,11047093,-795,0,1726464974,12763.185795279998,171.09147810000286,54352.04267064001 2024-09-16,05:36:16.000,260,11047077,-795,0,1726464975,12763.40135719999,171.09147810000286,54351.742224480004 2024-09-16,05:36:17.000,260,11047059,-795,0,1726464976,12763.798799489996,171.22541156999796,54351.62344344 2024-09-16,05:36:18.000,260,11047102,-795,0,1726464977,12764.216450710002,171.11262549000094,54351.51164952 2024-09-16,05:36:19.000,260,11047127,-795,0,1726464978,12764.593684069994,170.78131638000195,54351.63741768001 2024-09-16,05:36:20.000,260,11047075,-795,0,1726464979,12764.92376325999,170.22443511000165,54351.378894240006 2024-09-16,05:36:21.000,260,11047056,-795,0,1726464980,12765.314469240002,169.9847646900016,54351.357932880004 2024-09-16,05:36:22.000,260,11047089,-795,0,1726464981,12765.684966289999,169.7591925300003,54351.41382984 2024-09-16,05:36:23.000,260,11047089,-795,0,1726464982,12766.2306074,169.9213225200001,54351.26710032 2024-09-16,05:36:24.000,260,11047115,-795,0,1726464983,12766.917711019989,169.6746029700007,54351.05748672 2024-09-16,05:36:25.000,260,11047069,-795,0,1726464984,12767.530715230001,169.22345864999807,54350.94569280001 2024-09-16,05:36:26.000,260,11047081,-795,0,1726464985,12768.19760991999,169.06132865999825,54350.37973608 2024-09-16,05:36:27.000,260,11047096,-795,0,1726464986,12768.716305789996,169.0683777900049,54350.40069744 2024-09-16,05:36:28.000,260,11047073,-795,0,1726464987,12769.107011769993,169.329195600003,54350.34480048001 2024-09-16,05:36:29.000,260,11047058,-795,0,1726464988,12769.322573689999,169.43493255000067,54350.086277040005 2024-09-16,05:36:30.000,260,11047083,-795,0,1726464989,12769.57855346999,169.4631290699981,54350.57537544 2024-09-16,05:36:31.000,260,11047122,-795,0,1726464990,12769.58528978,169.44903080999939,54350.3867232 2024-09-16,05:36:32.000,260,11047099,-795,0,1726464991,12769.8682148,169.3926377700045,54350.540439840006 2024-09-16,05:36:33.000,260,11047081,-755,0,1726464992,12770.447537459993,169.24460604000342,54350.54742696 2024-09-16,05:36:34.000,260,11047087,-795,0,1726464993,12770.98644226,169.04018127000018,54350.55441408 2024-09-16,05:36:35.000,260,11047062,-795,0,1726464994,12771.383884549992,168.7723143300027,54350.55441408 2024-09-16,05:36:36.000,260,11047103,-795,0,1726464995,12771.484929199993,168.4762508700005,54350.02339296 2024-09-16,05:36:37.000,260,11047076,-795,0,1726464996,12771.249158350001,168.28592436000326,54349.97448312 2024-09-16,05:36:38.000,260,11047107,-795,0,1726464997,12771.518610749998,168.28592436000326,54349.95352176 2024-09-16,05:36:39.000,260,11047123,-795,0,1726464998,12772.172032819995,168.35641566000413,54349.96050888001 2024-09-16,05:36:40.000,260,11047080,-795,0,1726464999,12772.670519760002,168.08149959000002,54349.98845736001 2024-09-16,05:36:41.000,260,11047094,-795,0,1726465000,12772.616629279997,167.9193696000002,54350.205058080006 2024-09-16,05:36:42.000,260,11047096,-795,0,1726465001,12772.825454889993,168.01100828999915,54350.46358152001 2024-09-16,05:36:43.000,260,11047080,-795,0,1726465002,12772.993862639989,168.1660891499996,54350.666208 2024-09-16,05:36:44.000,260,11047158,-795,0,1726465003,12773.189215629995,168.3141208800007,54350.666208 2024-09-16,05:36:45.000,260,11047068,-795,0,1726465004,12773.32394183,168.2647769699979,54350.63127240001 2024-09-16,05:36:46.000,260,11047045,-795,0,1726465005,12773.761801979992,168.08854871999938,54350.819924639996 2024-09-16,05:36:47.000,260,11047133,-795,0,1726465006,12774.159244269998,168.0321556800045,54350.61729816 2024-09-16,05:36:48.000,260,11047105,-795,0,1726465007,12774.39501511999,168.15904002000025,54350.56140120001 2024-09-16,05:36:49.000,260,11047113,-795,0,1726465008,12774.186189509994,168.51854565000394,54350.62428528 2024-09-16,05:36:50.000,260,11047085,-795,0,1726465009,12773.916737109997,168.82870737000485,54350.79197616 2024-09-16,05:36:51.000,260,11047117,-795,0,1726465010,12773.660757329992,168.94149345000187,54350.95267992 2024-09-16,05:36:52.000,260,11047112,-795,0,1726465011,12773.566448990001,169.12477082999976,54351.378894240006 2024-09-16,05:36:53.000,260,11047072,-795,0,1726465012,12773.54624006,169.35739212000044,54351.693314640004 2024-09-16,05:36:54.000,260,11047097,-795,0,1726465013,12773.371095999995,169.81558557000244,54351.68632752001 2024-09-16,05:36:55.000,260,11047093,-795,0,1726465014,12773.047753119994,170.23853337000037,54351.77716008 2024-09-16,05:36:56.000,260,11047133,-795,0,1726465015,12772.811982269988,170.60508813000342,54351.89594112 2024-09-16,05:36:57.000,260,11047133,-795,0,1726465016,12772.502112009992,170.99983941000391,54351.51863664001 2024-09-16,05:36:58.000,260,11047113,-795,0,1726465017,12772.28655009,171.32409939000354,54351.93786384 2024-09-16,05:36:59.000,260,11047077,-795,0,1726465018,12771.89584410999,171.69770327999868,54351.84703128 2024-09-16,05:37:00.000,260,11047096,-795,0,1726465019,12771.511874440002,172.16294586000004,54351.84004416 2024-09-16,05:37:01.000,260,11047114,-795,0,1726465020,12771.134641079996,172.67753235000418,54352.09158048001 2024-09-16,05:37:02.000,260,11047119,-795,0,1726465021,12770.81803450999,173.12867666999955,54352.12651608 2024-09-16,05:37:03.000,260,11047086,-795,0,1726465022,12770.346492809993,173.4670349099979,54352.70644704 2024-09-16,05:37:04.000,260,11047127,-795,0,1726465023,12769.794115389996,173.91817923000053,54352.79029248001 2024-09-16,05:37:05.000,260,11047126,-795,0,1726465024,12769.329309999994,174.42571658999805,54352.9020864 2024-09-16,05:37:06.000,260,11047096,-795,0,1726465025,12769.019439739997,174.8768609100007,54352.888112160006 2024-09-16,05:37:07.000,260,11047120,-795,0,1726465026,12768.891449850002,175.21521914999903,54352.985931840005 2024-09-16,05:37:08.000,260,11047093,-795,0,1726465027,12768.945340329992,175.55357739000465,54352.95798336001 2024-09-16,05:37:09.000,260,11047098,-795,0,1726465028,12768.925131399992,175.9553778000045,54352.99291896 2024-09-16,05:37:10.000,260,11047096,-795,0,1726465029,12768.844295679992,176.56160298000032,54352.71343416001 2024-09-16,05:37:11.000,260,11047114,-795,0,1726465030,12768.797141509996,177.33700728000258,54352.867150800004 2024-09-16,05:37:12.000,260,11047096,-795,0,1726465031,12768.965549259992,178.11241158000485,54353.17458408001 2024-09-16,05:37:13.000,260,11047110,-795,0,1726465032,12769.073330220002,178.6481454599998,54353.51695296 2024-09-16,05:37:14.000,260,11047120,-795,0,1726465033,12769.255210589989,179.15568282000459,54353.73355368 2024-09-16,05:37:15.000,260,11047128,-795,0,1726465034,12769.443827269999,179.5504340999978,54354.11784528 2024-09-16,05:37:16.000,260,11047096,-795,0,1726465035,12769.59876239999,180.02272580999852,54354.159768000005 2024-09-16,05:37:17.000,260,11047103,-795,0,1726465036,12769.814324319996,180.5020666499986,54354.229639200006 2024-09-16,05:37:18.000,260,11047102,-795,0,1726465037,12769.90863266,181.09419357000297,54354.24361344 2024-09-16,05:37:19.000,260,11047122,-795,0,1726465038,12769.962523139991,181.47484659000474,54354.376368720004 2024-09-16,05:37:20.000,260,11047107,-795,0,1726465039,12770.097249339997,181.74271353000222,54354.34143312 2024-09-16,05:37:21.000,260,11047103,-795,0,1726465040,12770.400383289998,182.0246787299984,54354.35540736 2024-09-16,05:37:22.000,260,11047159,-795,0,1726465041,12770.83824343999,182.37713523000275,54354.29951040001 2024-09-16,05:37:23.000,260,11047097,-795,0,1726465042,12770.952760709995,182.60975652000343,54354.4043172 2024-09-16,05:37:24.000,260,11047114,-795,0,1726465043,12770.9460244,182.69434608000302,54354.509124 2024-09-16,05:37:25.000,260,11047110,-795,0,1726465044,12770.932551779995,182.5040195699985,54354.446239920006 2024-09-16,05:37:26.000,260,11047140,-795,0,1726465045,12771.262630969992,182.51106869999785,54354.63489216001 2024-09-16,05:37:27.000,260,11047086,-795,0,1726465046,12771.559028609998,182.5322160900032,54354.60694368001 2024-09-16,05:37:28.000,260,11047061,-795,0,1726465047,12771.868898869994,182.4194300099989,54354.36239448 2024-09-16,05:37:29.000,260,11047151,-795,0,1726465048,12772.09793340999,182.24320176000037,54354.1248324 2024-09-16,05:37:30.000,260,11047087,-795,0,1726465049,12772.582947729992,181.99648221000098,54353.992077120005 2024-09-16,05:37:31.000,260,11047135,-795,0,1726465050,12773.18247932,181.68632049000007,54353.97111576 2024-09-16,05:37:32.000,260,11047117,-795,0,1726465051,12773.916737109997,181.39730616000452,54353.74752792001 2024-09-16,05:37:33.000,260,11047116,-795,0,1726465052,12774.50279608,181.09419357000297,54353.29336512001 2024-09-16,05:37:34.000,260,11047116,-795,0,1726465053,12774.967601470002,180.7769827200027,54353.251442400004 2024-09-16,05:37:35.000,260,11047147,-795,0,1726465054,12775.499769959999,180.5655088200001,54353.16060984 2024-09-16,05:37:36.000,260,11047110,-795,0,1726465055,12776.106037860001,180.304691010002,54352.937022000006 2024-09-16,05:37:37.000,260,11047105,-795,0,1726465056,12776.705569449994,179.9451853799983,54352.97894472001 2024-09-16,05:37:38.000,260,11047059,-795,0,1726465057,12777.399409379992,179.53633583999908,54352.867150800004 2024-09-16,05:37:39.000,260,11047130,-795,0,1726465058,12778.0191499,179.16273195000394,54352.67151144001 2024-09-16,05:37:40.000,260,11047075,-795,0,1726465059,12778.524373150001,178.78912806000153,54352.33612968001 2024-09-16,05:37:41.000,260,11047079,-795,0,1726465060,12779.21821308,178.28863983000338,54352.30818120001 2024-09-16,05:37:42.000,260,11047095,-795,0,1726465061,12779.925525630002,177.7599550800005,54352.15446456 2024-09-16,05:37:43.000,260,11047096,-795,0,1726465062,12780.61262924999,177.1537299000047,54351.95183808001 2024-09-16,05:37:44.000,260,11047132,-795,0,1726465063,12781.319941799993,176.60389776000375,54351.658379039996 2024-09-16,05:37:45.000,260,11047120,-795,0,1726465064,12781.91947339,175.9906234500013,54351.30203592001 2024-09-16,05:37:46.000,260,11047070,-795,0,1726465065,12782.714357969999,175.41964392000227,54351.309023040005 2024-09-16,05:37:47.000,260,11047120,-795,0,1726465066,12783.610287199997,174.91915569000412,54351.260113200005 2024-09-16,05:37:48.000,260,11047137,-795,0,1726465067,12784.19634617,174.46801137000148,54351.043512480006 2024-09-16,05:37:49.000,260,11047114,-795,0,1726465068,12784.688096799997,174.09440747999906,54350.86883448001 2024-09-16,05:37:50.000,260,11047119,-795,0,1726465069,12785.085539089989,173.63621403000434,54350.57537544 2024-09-16,05:37:51.000,260,11047111,-795,0,1726465070,12785.563817099996,173.15687319000426,54350.51249136001 2024-09-16,05:37:52.000,260,11047151,-795,0,1726465071,12786.035358799993,172.7762201700025,54350.41467168001 2024-09-16,05:37:53.000,260,11047115,-795,0,1726465072,12786.271129649998,172.6281884400014,54350.24698080001 2024-09-16,05:37:54.000,260,11047130,-795,0,1726465073,12786.392383229999,172.42376366999815,54350.0723028 2024-09-16,05:37:55.000,260,11047137,-795,0,1726465074,12786.56752728999,172.3180267200005,54350.03038008001 2024-09-16,05:37:56.000,260,11047131,-795,0,1726465075,12786.722462419995,172.19114238000475,54349.52730744001 2024-09-16,05:37:57.000,260,11047075,-795,0,1726465076,12787.012123749992,172.050159780003,54349.3735908 2024-09-16,05:37:58.000,260,11047112,-795,0,1726465077,12787.173795189992,171.97966848000215,54348.99628632 2024-09-16,05:37:59.000,260,11047135,-795,0,1726465078,12787.375884489993,172.050159780003,54348.71680152001 2024-09-16,05:38:00.000,260,11047087,-795,0,1726465079,12787.524083309989,172.15589673000068,54348.85654392001 2024-09-16,05:38:01.000,260,11047088,-795,0,1726465080,12787.719436299994,172.06425804000173,54348.63994320001 2024-09-16,05:38:02.000,260,11047100,-795,0,1726465081,12787.86763511999,172.00081587000022,54348.65391744 2024-09-16,05:38:03.000,260,11047098,-795,0,1726465082,12787.961943459995,171.81753849000233,54348.51417504 2024-09-16,05:38:04.000,260,11047117,-795,0,1726465083,12788.03604287,171.7893419700049,54348.26263872001 2024-09-16,05:38:05.000,260,11047079,-795,0,1726465084,12788.0562518,171.8598332699985,54347.94821832001 2024-09-16,05:38:06.000,260,11047089,-795,0,1726465085,12788.231395859992,171.94442282999808,54348.03905088 2024-09-16,05:38:07.000,260,11047081,-795,0,1726465086,12788.271813719992,171.90212805000192,54347.74559184 2024-09-16,05:38:08.000,260,11047130,-795,0,1726465087,12788.231395859992,171.69770327999868,54347.6268108 2024-09-16,05:38:09.000,260,11047111,-795,0,1726465088,12788.04951548999,171.4298363400012,54347.42418432001 2024-09-16,05:38:10.000,260,11047121,-795,0,1726465089,12788.11687859,171.19721505000052,54347.09578968 2024-09-16,05:38:11.000,260,11047075,-795,0,1726465090,12788.251604789992,170.98574114999792,54347.34732600001 2024-09-16,05:38:12.000,260,11047066,-795,0,1726465091,12788.170769069991,170.92934811000305,54347.09578968 2024-09-16,05:38:13.000,260,11047100,-795,0,1726465092,12788.083197039996,170.74607072999788,54346.851240480006 2024-09-16,05:38:14.000,260,11047081,-795,0,1726465093,12787.94847083999,170.5275477000032,54346.55778144001 2024-09-16,05:38:15.000,260,11047120,-795,0,1726465094,12787.86763511999,170.09050163999927,54346.32021936001 2024-09-16,05:38:16.000,260,11047111,-795,0,1726465095,12787.881107739995,169.82968383000116,54346.20143832001 2024-09-16,05:38:17.000,260,11047105,-795,0,1726465096,12787.89458036,169.68165210000006,54346.229386800005 2024-09-16,05:38:18.000,260,11047124,-795,0,1726465097,12787.86763511999,169.32214647000364,54345.78221112 2024-09-16,05:38:19.000,260,11047019,-795,0,1726465098,12787.800272019995,168.871002150001,54345.439842240005 2024-09-16,05:38:20.000,260,11047110,-795,0,1726465099,12787.638600579994,168.3634647900035,54345.16035744 2024-09-16,05:38:21.000,260,11047032,-795,0,1726465100,12787.584710099989,167.95461525000428,54344.790040080006 2024-09-16,05:38:22.000,260,11047126,-795,0,1726465101,12787.551028549999,167.71494483000424,54344.769078720004 2024-09-16,05:38:23.000,260,11047065,-795,0,1726465102,12787.497138069994,167.43297963000077,54344.55946512 2024-09-16,05:38:24.000,260,11047119,-795,0,1726465103,12787.530819619999,167.13691616999859,54344.3428644 2024-09-16,05:38:25.000,260,11047096,-795,0,1726465104,12787.672282129999,166.77741054000217,54344.11228944001 2024-09-16,05:38:26.000,260,11047088,-795,0,1726465105,12787.91478929,166.51659273000405,54343.97254704001 2024-09-16,05:38:27.000,260,11047086,-795,0,1726465106,12788.325704199997,166.34741361000488,54344.0633796 2024-09-16,05:38:28.000,260,11047081,-795,0,1726465107,12788.541266120003,166.34741361000488,54343.98652128 2024-09-16,05:38:29.000,260,11047079,-795,0,1726465108,12788.783773279989,166.33331534999888,54343.546332720005 2024-09-16,05:38:30.000,260,11047088,-795,0,1726465109,12788.803982209989,166.40380664999975,54343.2947964 2024-09-16,05:38:31.000,260,11047074,-795,0,1726465110,12789.019544129995,166.34741361000488,54343.162041120006 2024-09-16,05:38:32.000,260,11047099,-795,0,1726465111,12789.15427033,166.2980697000021,54343.16902824 2024-09-16,05:38:33.000,260,11047086,-795,0,1726465112,12789.12732508999,166.26987318000465,54343.4345388 2024-09-16,05:38:34.000,260,11047081,-795,0,1726465113,12788.98586257999,166.150037970001,54343.448513040006 2024-09-16,05:38:35.000,260,11047125,-795,0,1726465114,12788.837663759994,166.09364492999885,54343.308770640004 2024-09-16,05:38:36.000,260,11047106,-795,0,1726465115,12788.756828039994,165.9667605900031,54343.23889944 2024-09-16,05:38:37.000,260,11047110,-795,0,1726465116,12788.750091729999,165.5931567000007,54343.25287368001 2024-09-16,05:38:38.000,260,11047119,-795,0,1726465117,12788.689464939998,165.12791411999933,54343.378641840005 2024-09-16,05:38:39.000,260,11047073,-795,0,1726465118,12788.682728629989,164.7402119699982,54343.24588656 2024-09-16,05:38:40.000,260,11047105,-795,0,1726465119,12788.480639330002,164.23972374000004,54342.74281392 2024-09-16,05:38:41.000,260,11047109,-795,0,1726465120,12788.312231579992,163.72513725000317,54342.68691696 2024-09-16,05:38:42.000,260,11047123,-795,0,1726465121,12788.164032759996,163.07661729000392,54342.48429048001 2024-09-16,05:38:43.000,260,11047082,-795,0,1726465122,12787.961943459995,162.42809733000468,54342.34454808001 2024-09-16,05:38:44.000,260,11047099,-795,0,1726465123,12787.75311785,161.9840021400014,54342.46332912001 2024-09-16,05:38:45.000,260,11047111,-795,0,1726465124,12787.483665449989,161.61039824999898,54342.24672840001 2024-09-16,05:38:46.000,260,11047085,-795,0,1726465125,12787.281576150002,161.15925393000362,54342.05807616001 2024-09-16,05:38:47.000,260,11047072,-795,0,1726465126,12787.059277920001,160.69401135000226,54341.85544968 2024-09-16,05:38:48.000,260,11047130,-755,0,1726465127,12786.83697969,160.2287687700009,54341.96025648001 2024-09-16,05:38:49.000,260,11047123,-795,0,1726465128,12786.71572611,159.8199192300017,54341.88339816 2024-09-16,05:38:50.000,260,11047132,-795,0,1726465129,12786.52710942999,159.39697143000376,54341.799552720004 2024-09-16,05:38:51.000,260,11047101,-795,0,1726465130,12786.291338579998,159.02336754000135,54341.31045432001 2024-09-16,05:38:52.000,260,11047134,-795,0,1726465131,12786.035358799993,158.7202549499998,54340.94013696 2024-09-16,05:38:53.000,260,11047001,-795,0,1726465132,12785.880423670002,158.45943714000168,54340.625716560004 2024-09-16,05:38:54.000,260,11047120,-795,0,1726465133,12785.39540935,158.099931509998,54340.27636056 2024-09-16,05:38:55.000,260,11047099,-795,0,1726465134,12784.863240860002,157.6064924099992,54340.28334768001 2024-09-16,05:38:56.000,260,11047037,-795,0,1726465135,12784.526425359996,157.0778076600036,54340.00386288 2024-09-16,05:38:57.000,260,11047137,-795,0,1726465136,12784.37822654,156.66190898999776,54339.72437808 2024-09-16,05:38:58.000,260,11047103,-795,0,1726465137,12784.344544989995,156.23191206000047,54339.66149400001 2024-09-16,05:38:59.000,260,11047089,-795,0,1726465138,12784.021202109994,155.7666694799991,54339.32611224001 2024-09-16,05:39:00.000,260,11047091,-795,0,1726465139,12783.711331849998,155.14634604000457,54338.899897920004 2024-09-16,05:39:01.000,260,11047059,-795,0,1726465140,12783.657441369993,154.4555313000019,54338.55752904001 2024-09-16,05:39:02.000,260,11047127,-795,0,1726465141,12783.421670520001,153.97619046000182,54338.18721168 2024-09-16,05:39:03.000,260,11047088,-795,0,1726465142,12783.455352069992,153.5038987500011,54337.67016480001 2024-09-16,05:39:04.000,260,11047079,-795,0,1726465143,12783.394725279992,152.86947705000057,54337.390680000004 2024-09-16,05:39:05.000,260,11047103,-795,0,1726465144,12783.401461590001,152.24915360999876,54337.20202776 2024-09-16,05:39:06.000,260,11047093,-795,0,1726465145,12783.448615759997,151.70637060000445,54337.01337552 2024-09-16,05:39:07.000,260,11047093,-795,0,1726465146,12783.515978859992,151.20588236999902,54336.83171040001 2024-09-16,05:39:08.000,260,11047103,-795,0,1726465147,12783.515978859992,150.64195196999935,54336.405496080006 2024-09-16,05:39:09.000,260,11047067,-795,0,1726465148,12783.536187789992,149.93703896999796,54336.42645744001 2024-09-16,05:39:10.000,260,11047138,-795,0,1726465149,12783.414934209992,149.35901030999958,54336.00723024 2024-09-16,05:39:11.000,260,11047039,-795,0,1726465150,12783.25999908,148.95016077000037,54335.734732560006 2024-09-16,05:39:12.000,260,11047127,-795,0,1726465151,12782.99728299,148.72458860999905,54335.32249248001 2024-09-16,05:39:13.000,260,11047119,-795,0,1726465152,12782.754775829999,148.50606558000436,54334.86832968001 2024-09-16,05:39:14.000,260,11047097,-795,0,1726465153,12782.323651990002,148.26639516000432,54334.63775472 2024-09-16,05:39:15.000,260,11047145,-795,0,1726465154,12781.77127456999,148.06901952000044,54334.33730856001 2024-09-16,05:39:16.000,260,11047069,-795,0,1726465155,12781.212160839998,147.9773808300015,54334.31634720001 2024-09-16,05:39:17.000,260,11047074,-795,0,1726465156,12780.71367389999,147.97033170000213,54334.09275936 2024-09-16,05:39:18.000,260,11047142,-795,0,1726465157,12780.060251829993,147.86459475000447,54333.72942912 2024-09-16,05:39:19.000,260,11047120,-795,0,1726465158,12779.386620829995,147.73771041000145,54333.6176352 2024-09-16,05:39:20.000,260,11047143,-795,0,1726465159,12778.625417800002,147.49099086000206,54333.26129208001 2024-09-16,05:39:21.000,260,11047097,-795,0,1726465160,12778.066304069995,147.31476261000353,54332.814116400004 2024-09-16,05:39:22.000,260,11047109,-795,0,1726465161,12777.614971299998,147.03279741000006,54332.47174752001 2024-09-16,05:39:23.000,260,11047082,-795,0,1726465162,12776.95481291999,146.83542177000345,54331.86386808 2024-09-16,05:39:24.000,260,11047038,-795,0,1726465163,12776.321599779993,146.5816530900047,54331.34682120001 2024-09-16,05:39:25.000,260,11047023,-795,0,1726465164,12775.68165033,146.30673702000058,54330.822787200006 2024-09-16,05:39:26.000,260,11047119,-795,0,1726465165,12775.196636009998,145.9260839999988,54330.56426376 2024-09-16,05:39:27.000,260,11047066,-795,0,1726465166,12774.819402649991,145.4819888100028,54330.50137968 2024-09-16,05:39:28.000,260,11047064,-795,0,1726465167,12774.46237822,144.88986188999843,54330.09612672 2024-09-16,05:39:29.000,260,11047111,-795,0,1726465168,12774.233343679989,144.45986496000114,54329.704848 2024-09-16,05:39:30.000,260,11047084,-755,0,1726465169,12774.085144859993,144.0087206399985,54329.530170000005 2024-09-16,05:39:31.000,260,11047100,-795,0,1726465170,12773.984100209993,143.54347806000442,54329.292607920004 2024-09-16,05:39:32.000,260,11047110,-795,0,1726465171,12773.802219839992,143.0218424400009,54328.83844512 2024-09-16,05:39:33.000,260,11047057,-795,0,1726465172,12773.707911500002,142.45791204000125,54328.286462640004 2024-09-16,05:39:34.000,260,11047047,-795,0,1726465173,12773.640548399992,141.87988338000287,54327.7135188 2024-09-16,05:39:35.000,260,11047099,-795,0,1726465174,12773.539503749991,141.45693557999766,54327.3641628 2024-09-16,05:39:36.000,260,11047103,-795,0,1726465175,12773.42498648,140.98464387000422,54327.09865224 2024-09-16,05:39:37.000,260,11047095,-795,0,1726465176,12773.35762337999,140.71677692999947,54327.19647192 2024-09-16,05:39:38.000,260,11047068,-795,0,1726465177,12773.310469209995,140.31497651999962,54327.03576816001 2024-09-16,05:39:39.000,260,11047095,-795,0,1726465178,12773.15553407999,140.117600880003,54326.79121896001 2024-09-16,05:39:40.000,260,11047085,-795,0,1726465179,12773.07469835999,139.92727436999849,54326.83314168 2024-09-16,05:39:41.000,260,11047057,-795,0,1726465180,12772.811982269988,139.83563567999954,54326.70038640001 2024-09-16,05:39:42.000,260,11047075,-795,0,1726465181,12772.549266180002,139.78629177000403,54326.53269552001 2024-09-16,05:39:43.000,260,11047071,-795,0,1726465182,12772.21918698999,139.8567830700049,54326.35801752 2024-09-16,05:39:44.000,260,11047090,-795,0,1726465183,12771.99688875999,139.92727436999849,54325.81302216001 2024-09-16,05:39:45.000,260,11047076,-795,0,1726465184,12771.646600639993,140.12465001000237,54325.58943432 2024-09-16,05:39:46.000,260,11047105,-795,0,1726465185,12771.451247650002,140.28678000000218,54325.58943432 2024-09-16,05:39:47.000,260,11047127,-795,0,1726465186,12771.329994070002,140.42071347000456,54325.673279760005 2024-09-16,05:39:48.000,260,11047135,-795,0,1726465187,12771.215476799996,140.4630082500007,54325.84795776 2024-09-16,05:39:49.000,260,11047051,-795,0,1726465188,12771.04706905,140.54054868000094,54325.86891912 2024-09-16,05:39:50.000,260,11047081,-795,0,1726465189,12770.75740771999,140.6462856299986,54325.86891912 2024-09-16,05:39:51.000,260,11047078,-795,0,1726465190,12770.575527349989,140.7590717100029,54325.840970640005 2024-09-16,05:39:52.000,260,11047071,-795,0,1726465191,12770.393646979988,140.82956301000377,54325.91782896 2024-09-16,05:39:53.000,260,11047150,-795,0,1726465192,12770.130930890002,140.88595604999864,54325.86891912 2024-09-16,05:39:54.000,260,11047067,-795,0,1726465193,12769.949050520001,140.98464387000422,54325.32392376 2024-09-16,05:39:55.000,260,11047115,-795,0,1726465194,12769.672861809995,141.2031668999989,54325.22610408 2024-09-16,05:39:56.000,260,11047100,-795,0,1726465195,12769.45729988999,141.42873906000023,54325.14225864001 2024-09-16,05:39:57.000,260,11047087,-795,0,1726465196,12769.174374869988,141.59086905000004,54325.04443896001 2024-09-16,05:39:58.000,260,11047068,-795,0,1726465197,12768.891449850002,141.77414642999793,54325.21212984001 2024-09-16,05:39:59.000,260,11047082,-795,0,1726465198,12768.595052209996,141.9926694599999,54325.29597528 2024-09-16,05:40:00.000,260,11047094,-795,0,1726465199,12768.33907242999,142.14070119000098,54325.268026800004 2024-09-16,05:40:01.000,260,11047091,-795,0,1726465200,12767.982047999998,142.38742074000038,54325.04443896001 2024-09-16,05:40:02.000,260,11047156,-795,0,1726465201,12767.806903939992,142.54250160000083,54325.1981556 2024-09-16,05:40:03.000,260,11047106,-795,0,1726465202,12767.571133090001,142.6623368100045,54325.14225864001 2024-09-16,05:40:04.000,260,11047089,-795,0,1726465203,12767.315153309995,142.80331940999895,54325.03046472 2024-09-16,05:40:05.000,260,11047050,-795,0,1726465204,12766.991810429994,142.86676158000046,54324.24092016 2024-09-16,05:40:06.000,260,11047106,-795,0,1726465205,12766.843611609998,142.8949580999979,54324.24092016 2024-09-16,05:40:07.000,260,11047141,-795,0,1726465206,12766.675203860003,142.86676158000046,54324.24092016 2024-09-16,05:40:08.000,260,11047088,-795,0,1726465207,12766.513532420002,142.87381070999982,54324.10816488001 2024-09-16,05:40:09.000,260,11047090,-795,0,1726465208,12766.25081633,142.94430201000068,54324.164061840005 2024-09-16,05:40:10.000,260,11047094,-795,0,1726465209,12766.196925849996,143.01479331000155,54324.12912624 2024-09-16,05:40:11.000,260,11047125,-795,0,1726465210,12766.12956275,142.93725288000132,54324.29681712 2024-09-16,05:40:12.000,260,11047130,-795,0,1726465211,12765.98810024,142.90200723000453,54324.2199588 2024-09-16,05:40:13.000,260,11047122,-795,0,1726465212,12765.77927462999,142.97954766000476,54324.094190640004 2024-09-16,05:40:14.000,260,11047086,-795,0,1726465213,12765.624339499998,143.11348112999985,54323.84265432 2024-09-16,05:40:15.000,260,11047092,-795,0,1726465214,12765.455931750002,143.2192180800048,54323.50028544 2024-09-16,05:40:16.000,260,11047129,-795,0,1726465215,12765.327941859992,143.2544637300016,54323.03214840001 2024-09-16,05:40:17.000,260,11047079,-795,0,1726465216,12765.247106139992,143.37429893999797,54323.088045360004 2024-09-16,05:40:18.000,260,11047084,-795,0,1726465217,12765.166270419992,143.4659376300042,54322.95529008 2024-09-16,05:40:19.000,260,11047102,-795,0,1726465218,12764.99112636,143.628067620004,54322.89939312 2024-09-16,05:40:20.000,260,11047081,-795,0,1726465219,12764.88334539999,143.81839413000125,54323.067084 2024-09-16,05:40:21.000,260,11047121,-795,0,1726465220,12764.876609089995,143.98052412000106,54323.18586504 2024-09-16,05:40:22.000,260,11047056,-795,0,1726465221,12764.815982299995,144.1567523699996,54323.109006720006 2024-09-16,05:40:23.000,260,11047120,-795,0,1726465222,12764.68125609999,144.29773497000133,54323.067084 2024-09-16,05:40:24.000,260,11047118,-795,0,1726465223,12764.593684069994,144.3682262700022,54322.88541888001 2024-09-16,05:40:25.000,260,11047132,-795,0,1726465224,12764.60042037999,144.38232453000091,54322.56401136 2024-09-16,05:40:26.000,260,11047075,-795,0,1726465225,12764.80924599,144.4175701799977,54322.41029472001 2024-09-16,05:40:27.000,260,11047134,-795,0,1726465226,12764.98439004999,144.44576670000242,54322.07491296001 2024-09-16,05:40:28.000,260,11047164,-795,0,1726465227,12765.307732929992,144.530356260002,54322.10984856 2024-09-16,05:40:29.000,260,11047086,-795,0,1726465228,12765.570449019993,144.64314233999903,54322.04696448001 2024-09-16,05:40:30.000,260,11047115,-795,0,1726465229,12766.00157285999,144.7770758100014,54322.032990240004 2024-09-16,05:40:31.000,260,11047073,-795,0,1726465230,12766.372069910001,144.8757636299997,54322.39632048 2024-09-16,05:40:32.000,260,11047111,-795,0,1726465231,12766.634786000002,144.99559884000337,54322.28452656 2024-09-16,05:40:33.000,260,11047096,-795,0,1726465232,12766.836875299989,145.13658143999783,54322.3334364 2024-09-16,05:40:34.000,260,11047085,-795,0,1726465233,12767.08611877,145.32690795000235,54322.29151368001 2024-09-16,05:40:35.000,260,11047065,-795,0,1726465234,12767.26799914,145.4185466400013,54322.151771280005 2024-09-16,05:40:36.000,260,11047092,-795,0,1726465235,12767.36904379,145.5454309800043,54322.13779704 2024-09-16,05:40:37.000,260,11047076,-795,0,1726465236,12767.42967058,145.70051184000476,54322.21465536001 2024-09-16,05:40:38.000,260,11047085,-795,0,1726465237,12767.34209854999,145.72165923000284,54321.767479680006 2024-09-16,05:40:39.000,260,11047115,-795,0,1726465238,12767.20737235,145.70051184000476,54321.75350544 2024-09-16,05:40:40.000,260,11047122,-795,0,1726465239,12766.99854673999,145.73575749000156,54321.62773728 2024-09-16,05:40:41.000,260,11047102,-795,0,1726465240,12766.634786000002,145.64411880000262,54321.78145392 2024-09-16,05:40:42.000,260,11047101,-795,0,1726465241,12766.405751459992,145.6159222799979,54322.10984856 2024-09-16,05:40:43.000,260,11047148,-795,0,1726465242,12766.015045479995,145.63706967000326,54322.01202888 2024-09-16,05:40:44.000,260,11047099,-795,0,1726465243,12765.678229979989,145.70051184000476,54321.82337664 2024-09-16,05:40:45.000,260,11047119,-795,0,1726465244,12765.267315069992,145.65821706000133,54321.30632976001 2024-09-16,05:40:46.000,260,11047099,-795,0,1726465245,12764.937235879996,145.65821706000133,54321.22947144 2024-09-16,05:40:47.000,260,11047151,-795,0,1726465246,12764.58021144999,145.67231532000005,54321.01287072 2024-09-16,05:40:48.000,260,11047105,-795,0,1726465247,12764.223187019998,145.77805226999772,54320.94299952 2024-09-16,05:40:49.000,260,11047130,-795,0,1726465248,12763.697754839995,145.89788748000137,54320.4119784 2024-09-16,05:40:50.000,260,11047093,-795,0,1726465249,12763.219476829989,146.08116485999926,54320.1674292 2024-09-16,05:40:51.000,260,11047108,-795,0,1726465250,12762.781616679997,146.222147460001,54320.16044208001 2024-09-16,05:40:52.000,260,11047093,-795,0,1726465251,12762.34375652999,146.3208352799993,54319.873970160006 2024-09-16,05:40:53.000,260,11047113,-795,0,1726465252,12761.966523169998,146.46181788000104,54319.98576408 2024-09-16,05:40:54.000,260,11047096,-795,0,1726465253,12761.555608260001,146.60280048000277,54319.77615048001 2024-09-16,05:40:55.000,260,11047095,-795,0,1726465254,12761.06385762999,146.68739004000236,54319.231155120004 2024-09-16,05:40:56.000,260,11047068,-795,0,1726465255,12760.524952829997,146.8424709000028,54318.846863520004 2024-09-16,05:40:57.000,260,11047140,-795,0,1726465256,12760.07362006,146.91296220000368,54318.60231432001 2024-09-16,05:40:58.000,260,11047078,-795,0,1726465257,12759.757013489994,146.9623061099992,54318.40667496001 2024-09-16,05:40:59.000,260,11047117,-795,0,1726465258,12759.278735480002,146.83542177000345,54318.08526744 2024-09-16,05:41:00.000,260,11047137,-795,0,1726465259,12758.719621749995,146.78607786000066,54317.54027208 2024-09-16,05:41:01.000,260,11047059,-795,0,1726465260,12758.207662189998,146.7296848199985,54317.023225200006 2024-09-16,05:41:02.000,260,11047099,-795,0,1726465261,12757.71591156,146.6309970000002,54316.62495936 2024-09-16,05:41:03.000,260,11047135,-795,0,1726465262,12757.48687701999,146.60280048000277,54316.38041016 2024-09-16,05:41:04.000,260,11047117,-795,0,1726465263,12757.143325209989,146.49706352999783,54316.09393824 2024-09-16,05:41:05.000,260,11047115,-795,0,1726465264,12756.887345429997,146.2573931099978,54315.78650496 2024-09-16,05:41:06.000,260,11047085,-795,0,1726465265,12756.644838269996,146.16575441999885,54315.35330352 2024-09-16,05:41:07.000,260,11047097,-795,0,1726465266,12756.44948527999,145.98952617000032,54315.059844480005 2024-09-16,05:41:08.000,260,11047122,-795,0,1726465267,12756.16656025999,145.7921505300037,54314.66157864 2024-09-16,05:41:09.000,260,11047074,-795,0,1726465268,12755.843217379988,145.51018533000024,54314.319209760004 2024-09-16,05:41:10.000,260,11047102,-795,0,1726465269,12755.526610809997,145.3339570800017,54313.816137120004 2024-09-16,05:41:11.000,260,11047135,-795,0,1726465270,12755.223476859996,145.12953230999847,54313.47376824001 2024-09-16,05:41:12.000,260,11047112,-795,0,1726465271,12754.832770879999,144.94625493000058,54313.15934784001 2024-09-16,05:41:13.000,260,11047087,-795,0,1726465272,12754.374701799992,144.88281275999907,54312.82396608001 2024-09-16,05:41:14.000,260,11047082,-795,0,1726465273,12753.923369029995,144.88986188999843,54312.50255856 2024-09-16,05:41:15.000,260,11047095,-795,0,1726465274,12753.559608289994,144.80527232999884,54312.18115104001 2024-09-16,05:41:16.000,260,11047093,-795,0,1726465275,12753.175638619992,144.74887929000397,54311.9575632 2024-09-16,05:41:17.000,260,11047062,-795,0,1726465276,12752.805141569996,144.72773189999862,54311.69205264 2024-09-16,05:41:18.000,260,11047137,-795,0,1726465277,12752.333599869999,144.79822319999948,54311.419554960004 2024-09-16,05:41:19.000,260,11047117,-795,0,1726465278,12751.902476030002,144.74887929000397,54311.09814744001 2024-09-16,05:41:20.000,260,11047079,-795,0,1726465279,12751.43093432999,144.72773189999862,54310.7348172 2024-09-16,05:41:21.000,260,11047093,-795,0,1726465280,12751.006546799988,144.81937059000484,54310.413409680004 2024-09-16,05:41:22.000,260,11047125,-795,0,1726465281,12750.784248570002,144.861665370001,54310.245718800004 2024-09-16,05:41:23.000,260,11047119,-795,0,1726465282,12750.514796169991,144.83346885000356,54309.97322112001 2024-09-16,05:41:24.000,260,11047098,-795,0,1726465283,12750.21839853,144.78412494000077,54309.58892952001 2024-09-16,05:41:25.000,260,11047137,-795,0,1726465284,12750.00957291999,144.6149458200016,54309.190663680005 2024-09-16,05:41:26.000,260,11047122,-795,0,1726465285,12749.814219929998,144.57265103999816,54308.8133592 2024-09-16,05:41:27.000,260,11047115,-795,0,1726465286,12749.645812180002,144.54445452000073,54308.84829480001 2024-09-16,05:41:28.000,260,11047086,-795,0,1726465287,12749.349414539996,144.4316684400037,54308.54086152001 2024-09-16,05:41:29.000,260,11047133,-795,0,1726465288,12749.005862729995,144.2836367100026,54308.26137672 2024-09-16,05:41:30.000,260,11047116,-795,0,1726465289,12748.709465089989,144.10740846000408,54308.044776 2024-09-16,05:41:31.000,260,11047124,-795,0,1726465290,12748.507375789988,143.92413107999892,54307.87009800001 2024-09-16,05:41:32.000,260,11047108,-795,0,1726465291,12748.076251949991,143.81839413000125,54307.78625256 2024-09-16,05:41:33.000,260,11047131,-795,0,1726465292,12747.725963829995,143.74085370000103,54307.22029584001 2024-09-16,05:41:34.000,260,11047097,-795,0,1726465293,12747.254422129998,143.67741152999952,54306.81504288001 2024-09-16,05:41:35.000,260,11047104,-795,0,1726465294,12746.776144119991,143.64921501000208,54306.388828560004 2024-09-16,05:41:36.000,260,11047090,-795,0,1726465295,12746.270920869989,143.613969359998,54305.99056272 2024-09-16,05:41:37.000,260,11047095,-795,0,1726465296,12745.752224999997,143.5998710999993,54305.620245360005 2024-09-16,05:41:38.000,260,11047098,-795,0,1726465297,12745.348046399995,143.57167458000185,54305.60627112 2024-09-16,05:41:39.000,260,11047077,-795,0,1726465298,12744.809141600002,143.55757632000314,54305.08223712 2024-09-16,05:41:40.000,260,11047113,-795,0,1726465299,12744.371281449996,143.58577284000057,54304.71890688 2024-09-16,05:41:41.000,260,11047043,-795,0,1726465300,12743.946893919994,143.5787237100012,54304.29269256 2024-09-16,05:41:42.000,260,11047098,-795,0,1726465301,12743.448406980002,143.53642892999778,54304.111027440005 2024-09-16,05:41:43.000,260,11047130,-795,0,1726465302,12742.970128969995,143.4800358900029,54303.98525928001 2024-09-16,05:41:44.000,260,11047090,-795,0,1726465303,12742.552477749989,143.49413415000163,54303.272573040005 2024-09-16,05:41:45.000,260,11047065,-795,0,1726465304,12742.121353909992,143.53642892999778,54302.89526856 2024-09-16,05:41:46.000,260,11047083,-795,0,1726465305,12741.690230069995,143.52937979999842,54302.58783528 2024-09-16,05:41:47.000,260,11047047,-795,0,1726465306,12741.306260399993,143.52937979999842,54302.08476264 2024-09-16,05:41:48.000,260,11047103,-795,0,1726465307,12740.902081799992,143.5646254500025,54301.91008464 2024-09-16,05:41:49.000,260,11047020,-795,0,1726465308,12740.58547523,143.67741152999952,54301.60265136 2024-09-16,05:41:50.000,260,11047064,-795,0,1726465309,12740.235187109989,143.7126571800036,54301.12054008 2024-09-16,05:41:51.000,260,11047044,-795,0,1726465310,12740.086988289993,143.8254432600006,54300.82009392001 2024-09-16,05:41:52.000,260,11047114,-795,0,1726465311,12739.857953749997,143.98052412000106,54300.55458336 2024-09-16,05:41:53.000,260,11047097,-795,0,1726465312,12739.52787456,144.0580645500013,54300.358944 2024-09-16,05:41:54.000,260,11047054,-795,0,1726465313,12739.32578526,144.17789975999767,54300.12138192 2024-09-16,05:41:55.000,260,11047120,-795,0,1726465314,12739.13716857999,144.27658758000325,54299.42965704 2024-09-16,05:41:56.000,260,11047130,-795,0,1726465315,12738.968760829994,144.45986496000114,54299.12222376001 2024-09-16,05:41:57.000,260,11047039,-795,0,1726465316,12738.867716179993,144.64314233999903,54298.77985488 2024-09-16,05:41:58.000,260,11047094,-795,0,1726465317,12738.773407840003,144.88281275999907,54298.51434432 2024-09-16,05:41:59.000,260,11047129,-795,0,1726465318,12738.652154260002,145.18592535000062,54298.54927992001 2024-09-16,05:42:00.000,260,11047110,-795,0,1726465319,12738.524164369992,145.3339570800017,54298.22088528 2024-09-16,05:42:01.000,260,11047128,-795,0,1726465320,12738.396174479996,145.59477488999983,54297.87851640001 2024-09-16,05:42:02.000,260,11047092,-795,0,1726465321,12738.28839352,145.70756097000412,54297.836593680004 2024-09-16,05:42:03.000,260,11047099,-795,0,1726465322,12738.113249459995,145.9119857400001,54297.49422480001 2024-09-16,05:42:04.000,260,11047112,-795,0,1726465323,12738.04588636,146.0388700800031,54297.41037936 2024-09-16,05:42:05.000,260,11047065,-795,0,1726465324,12737.83706074999,146.1728035499982,54297.0051264 2024-09-16,05:42:06.000,260,11047097,-795,0,1726465325,12737.756225029989,146.24329484999907,54296.41820832001 2024-09-16,05:42:07.000,260,11047098,-795,0,1726465326,12737.682125619998,146.2573931099978,54296.22256896001 2024-09-16,05:42:08.000,260,11047044,-795,0,1726465327,12737.634971449988,146.26444224000443,54295.70552208 2024-09-16,05:42:09.000,260,11047116,-795,0,1726465328,12737.648444069993,146.32788440999866,54295.60071528001 2024-09-16,05:42:10.000,260,11047089,-795,0,1726465329,12737.608026209993,146.30673702000058,54295.59372816 2024-09-16,05:42:11.000,260,11047122,-795,0,1726465330,12737.601289899998,146.2573931099978,54295.38411456001 2024-09-16,05:42:12.000,260,11047107,-795,0,1726465331,12737.648444069993,146.1375579000014,54295.09764264001 2024-09-16,05:42:13.000,260,11047096,-795,0,1726465332,12737.648444069993,146.0247718200044,54295.006810080005 2024-09-16,05:42:14.000,260,11047063,-795,0,1726465333,12737.641707759998,145.77805226999772,54294.92296464 2024-09-16,05:42:15.000,260,11047081,-795,0,1726465334,12737.648444069993,145.53838184999768,54294.74828664 2024-09-16,05:42:16.000,260,11047097,-795,0,1726465335,12737.702334549998,145.319858820003,54294.40591776001 2024-09-16,05:42:17.000,260,11047046,-795,0,1726465336,12737.756225029989,145.1083849200004,54293.94476784001 2024-09-16,05:42:18.000,260,11047124,-795,0,1726465337,12738.03915004999,144.94625493000058,54293.70720576001 2024-09-16,05:42:19.000,260,11047119,-795,0,1726465338,12738.133458389995,144.83346885000356,54293.48361792 2024-09-16,05:42:20.000,260,11047058,-795,0,1726465339,12738.281657209991,144.55855277999945,54293.2670172 2024-09-16,05:42:21.000,260,11047068,-795,0,1726465340,12738.497219129997,144.37527540000156,54293.51855352001 2024-09-16,05:42:22.000,260,11047105,-795,0,1726465341,12738.699308429997,144.2695384500039,54293.4067596 2024-09-16,05:42:23.000,260,11047087,-795,0,1726465342,12738.813825699988,144.11445759000344,54293.35086264001 2024-09-16,05:42:25.000,260,11047107,-795,0,1726465344,12738.928342969994,143.90298369000084,54293.37182400001 2024-09-16,05:42:26.000,260,11047097,-795,0,1726465345,12739.103487029999,143.69150978999824,54293.2670172 2024-09-16,05:42:27.000,260,11047058,-795,0,1726465346,12739.211267989995,143.53642892999778,54293.00849376 2024-09-16,05:42:28.000,260,11047105,-795,0,1726465347,12739.473984079996,143.42364285000076,54292.84779000001 2024-09-16,05:42:29.000,260,11047065,-795,0,1726465348,12739.575028729996,143.3179059000031,54292.72202184001 2024-09-16,05:42:30.000,260,11047098,-795,0,1726465349,12739.689546000001,143.12757938999857,54292.6381764 2024-09-16,05:42:31.000,260,11047104,-795,0,1726465350,12739.797326959997,142.8949580999979,54292.6381764 2024-09-16,05:42:32.000,260,11047090,-795,0,1726465351,12739.878162679997,142.73987724000472,54292.74997032001 2024-09-16,05:42:33.000,260,11047118,-795,0,1726465352,12740.120669839998,142.50020682000468,54292.86176424 2024-09-16,05:42:34.000,260,11047098,-795,0,1726465353,12740.289077589994,142.23233987999993,54293.00150664 2024-09-16,05:42:35.000,260,11047122,-795,0,1726465354,12740.470957959995,141.9926694599999,54293.13426192001 2024-09-16,05:42:36.000,260,11047132,-795,0,1726465355,12740.65957463999,141.73185165000177,54293.113300560006 2024-09-16,05:42:37.000,260,11047064,-795,0,1726465356,12740.760619289991,141.50627949000045,54292.98054528 2024-09-16,05:42:38.000,260,11047075,-795,0,1726465357,12740.955972279997,141.2666090700004,54292.79189304 2024-09-16,05:42:39.000,260,11047146,-795,0,1726465358,12741.158061579998,141.0692334300038,54292.65215064001 2024-09-16,05:42:40.000,260,11047149,-795,0,1726465359,12741.346678259993,140.90005431000463,54292.659137760005 2024-09-16,05:42:41.000,260,11047092,-795,0,1726465360,12741.49487707999,140.63218736999988,54292.74997032001 2024-09-16,05:42:42.000,260,11047124,-795,0,1726465361,12741.73738423999,140.47005738000007,54293.113300560006 2024-09-16,05:42:43.000,260,11047114,-795,0,1726465362,12742.067463430001,140.2515343499981,54293.2670172 2024-09-16,05:42:44.000,260,11047091,-795,0,1726465363,12742.161771769992,140.0894043599983,54293.30893992 2024-09-16,05:42:45.000,260,11047073,-795,0,1726465364,12742.384069999993,139.94842176000384,54293.616373200006 2024-09-16,05:42:46.000,260,11047134,-795,0,1726465365,12742.485114649993,139.8074391600021,54293.58842472001 2024-09-16,05:42:47.000,260,11047107,-795,0,1726465366,12742.592895609989,139.7087513400038,54293.69323152 2024-09-16,05:42:48.000,260,11047093,-795,0,1726465367,12742.700676569999,139.6453091700023,54293.83996104 2024-09-16,05:42:49.000,260,11047119,-795,0,1726465368,12742.73435811999,139.53957222000463,54293.43470808 2024-09-16,05:42:50.000,260,11047135,-795,0,1726465369,12742.700676569999,139.4479335299984,54293.39278536001 2024-09-16,05:42:51.000,260,11047089,-795,0,1726465370,12742.646786089994,139.34219658000075,54293.53951488001 2024-09-16,05:42:52.000,260,11047105,-795,0,1726465371,12742.613104539989,139.23645963000308,54293.665283040005 2024-09-16,05:42:53.000,260,11047079,-795,0,1726465372,12742.505323579993,139.1518700700035,54293.99367768001 2024-09-16,05:42:54.000,260,11047122,-795,0,1726465373,12742.323443209993,139.02498573000048,54293.99367768001 2024-09-16,05:42:55.000,260,11047123,-795,0,1726465374,12742.087672360001,138.8205609600045,54294.27316248 2024-09-16,05:42:56.000,260,11047120,-795,0,1726465375,12741.85863781999,138.70072575000086,54294.217265520005 2024-09-16,05:42:57.000,260,11047139,-795,0,1726465376,12741.65654851999,138.61613619000127,54294.30809808001 2024-09-16,05:42:58.000,260,11047132,-795,0,1726465377,12741.440986599999,138.53154663000169,54294.36399504 2024-09-16,05:42:59.000,260,11047013,-795,0,1726465378,12741.158061579998,138.41876055000466,54294.0356004 2024-09-16,05:43:00.000,260,11047079,-795,0,1726465379,12740.929027040002,138.31302359999972,54293.69323152 2024-09-16,05:43:01.000,260,11047099,-795,0,1726465380,12740.64610202,138.25663056000485,54293.56047624001 2024-09-16,05:43:02.000,260,11047027,-795,0,1726465381,12740.43727640999,138.18613926000398,54293.50457928 2024-09-16,05:43:03.000,260,11047102,-795,0,1726465382,12740.113933529989,138.1015497000044,54293.5814376 2024-09-16,05:43:04.000,260,11047110,-795,0,1726465383,12739.615446589996,137.96761623000202,54293.616373200006 2024-09-16,05:43:05.000,260,11047086,-795,0,1726465384,12739.34599419,137.77024058999814,54293.81899968 2024-09-16,05:43:06.000,260,11047121,-795,0,1726465385,12738.894661419989,137.63630712000304,54293.62336032 2024-09-16,05:43:07.000,260,11047065,-795,0,1726465386,12738.571318540002,137.4600788700045,54293.56047624001 2024-09-16,05:43:08.000,260,11047137,-795,0,1726465387,12738.26144827999,137.35434191999957,54293.4766308 2024-09-16,05:43:09.000,260,11047104,-795,0,1726465388,12737.94484171,137.24155584000255,54293.06439072001 2024-09-16,05:43:10.000,260,11047086,-795,0,1726465389,12737.540663109998,137.16401541000232,54292.80586728 2024-09-16,05:43:11.000,260,11047101,-795,0,1726465390,12737.075857719996,136.98073803000443,54292.23292344 2024-09-16,05:43:12.000,260,11047105,-795,0,1726465391,12736.67841542999,136.9031976000042,54292.09318104 2024-09-16,05:43:13.000,260,11047072,-795,0,1726465392,12736.307918379993,136.7904115199999,54291.99536136 2024-09-16,05:43:14.000,260,11047101,-795,0,1726465393,12735.89026716,136.6423797899988,54291.78574776 2024-09-16,05:43:15.000,260,11047102,-795,0,1726465394,12735.472615939994,136.5084463200037,54292.0442712 2024-09-16,05:43:16.000,260,11047097,-795,0,1726465395,12735.014546860002,136.40975849999813,54291.84164472001 2024-09-16,05:43:17.000,260,11047114,-795,0,1726465396,12734.52279622999,136.17713721000473,54291.45735312001 2024-09-16,05:43:18.000,260,11047104,-795,0,1726465397,12734.138826559989,136.01500721999764,54291.12197136001 2024-09-16,05:43:19.000,260,11047117,-795,0,1726465398,12733.835692610002,135.86697549000382,54290.91934488 2024-09-16,05:43:20.000,260,11047082,-795,0,1726465399,12733.498877109996,135.65550159000122,54290.59095024001 2024-09-16,05:43:21.000,260,11047095,-795,0,1726465400,12733.04754434,135.50042073000077,54290.15076168 2024-09-16,05:43:22.000,260,11047143,-795,0,1726465401,12732.778091939988,135.31714335000288,54289.710573120006 2024-09-16,05:43:23.000,260,11047124,-795,0,1726465402,12732.569266329992,135.19025900999986,54289.542882240006 2024-09-16,05:43:24.000,260,11047089,-795,0,1726465403,12732.23245083,135.02812902000005,54289.256410320006 2024-09-16,05:43:25.000,260,11047045,-795,0,1726465404,12731.875426399994,134.88714641999832,54289.15160352 2024-09-16,05:43:26.000,260,11047106,-795,0,1726465405,12731.477984110003,134.6897707800017,54289.01186112001 2024-09-16,05:43:27.000,260,11047080,-795,0,1726465406,12731.134432300001,134.51354253000318,54288.73936344 2024-09-16,05:43:28.000,260,11047124,-795,0,1726465407,12730.89192514,134.33731428000465,54288.50878848001 2024-09-16,05:43:29.000,260,11047111,-795,0,1726465408,12730.64268166999,134.1681351599982,54288.04065144 2024-09-16,05:43:30.000,260,11047092,-795,0,1726465409,12730.332811409993,133.9848577800003,54287.64937272001 2024-09-16,05:43:31.000,260,11047080,-795,0,1726465410,12730.164403659997,133.759285619999,54287.34892656 2024-09-16,05:43:32.000,260,11047081,-795,0,1726465411,12730.063359009997,133.55486085000302,54287.195209920006 2024-09-16,05:43:33.000,260,11047038,-795,0,1726465412,12729.921896499996,133.34338695000042,54286.622266080005 2024-09-16,05:43:34.000,260,11047109,-795,0,1726465413,12729.820851849996,133.15306044000317,54286.39169112 2024-09-16,05:43:35.000,260,11047136,-795,0,1726465414,12729.740016129996,132.9345374100012,54286.32181992 2024-09-16,05:43:36.000,260,11047082,-795,0,1726465415,12729.679389339995,132.7230635099986,54286.021373760006 2024-09-16,05:43:37.000,260,11047097,-795,0,1726465416,12729.64570778999,132.59617917000287,54285.98643816 2024-09-16,05:43:38.000,260,11047160,-795,0,1726465417,12729.76696136999,132.44814744000178,54285.91656696 2024-09-16,05:43:39.000,260,11047124,-795,0,1726465418,12729.800642919996,132.4270000500037,54285.42746856 2024-09-16,05:43:40.000,260,11047089,-795,0,1726465419,12729.888214949991,132.33536136000475,54285.42048144001 2024-09-16,05:43:41.000,260,11047079,-795,0,1726465420,12729.868006019991,132.23667353999917,54285.127022399996 2024-09-16,05:43:42.000,260,11047118,-795,0,1726465421,12729.942105429996,132.1661822399983,54284.91042168 2024-09-16,05:43:43.000,260,11047097,-795,0,1726465422,12729.969050669992,132.14503485000023,54284.70080808001 2024-09-16,05:43:44.000,260,11047121,-795,0,1726465423,12730.130722109992,132.0181505100045,54284.36542632001 2024-09-16,05:43:45.000,260,11047104,-795,0,1726465424,12730.272184619993,131.95470834000298,54284.51914296 2024-09-16,05:43:46.000,260,11047100,-795,0,1726465425,12730.319338789988,131.86306965000404,54284.30952936 2024-09-16,05:43:47.000,260,11047088,-795,0,1726465426,12730.433856059994,131.7855292200038,54284.155812720004 2024-09-16,05:43:48.000,260,11047100,-795,0,1726465427,12730.555109639994,131.8066766100019,54284.48420736001 2024-09-16,05:43:49.000,260,11047063,-795,0,1726465428,12730.60900012,131.84897138999804,54284.24664528001 2024-09-16,05:43:50.000,260,11047133,-795,0,1726465429,12730.64941798,131.8066766100019,54284.14882560001 2024-09-16,05:43:51.000,260,11047112,-795,0,1726465430,12730.60900012,131.77143095999782,54283.88331504001 2024-09-16,05:43:52.000,260,11047073,-795,0,1726465431,12730.736990009995,131.69389053000486,54283.8693408 2024-09-16,05:43:53.000,260,11047090,-795,0,1726465432,12730.88518882999,131.68684139999823,54283.841392320006 2024-09-16,05:43:54.000,260,11047068,-795,0,1726465433,12731.161377539996,131.7220870500023,54283.988121840004 2024-09-16,05:43:55.000,260,11047132,-795,0,1726465434,12731.296103740002,131.77848009000445,54283.94619912 2024-09-16,05:43:56.000,260,11047123,-795,0,1726465435,12731.376939460002,131.7220870500023,54283.85536656 2024-09-16,05:43:57.000,260,11047083,-795,0,1726465436,12731.316312670002,131.74323444000038,54283.603830240005 2024-09-16,05:43:58.000,260,11047059,-795,0,1726465437,12731.403884699997,131.8066766100019,54283.7295984 2024-09-16,05:43:59.000,260,11047082,-795,0,1726465438,12731.457775180002,131.8842170400021,54283.75055976 2024-09-16,05:44:00.000,260,11047110,-795,0,1726465439,12731.585765069998,131.92651181999827,54283.84837944 2024-09-16,05:44:01.000,260,11047108,-795,0,1726465440,12731.457775180002,132.06044529000064,54283.81344384001 2024-09-16,05:44:02.000,260,11047128,-795,0,1726465441,12731.484720419998,132.13798572000087,54283.785495359996 2024-09-16,05:44:03.000,260,11047080,-795,0,1726465442,12731.572292449993,132.32126309999876,54283.92523776 2024-09-16,05:44:04.000,260,11047101,-795,0,1726465443,12731.525138279998,132.38470527000027,54283.939212000005 2024-09-16,05:44:05.000,260,11047054,-795,0,1726465444,12731.329785289992,132.56798264999816,54283.76453400001 2024-09-16,05:44:06.000,260,11047104,-795,0,1726465445,12731.309576359992,132.7230635099986,54283.69466280001 2024-09-16,05:44:07.000,260,11047129,-795,0,1726465446,12731.195059090001,132.92748828000185,54283.69466280001 2024-09-16,05:44:08.000,260,11047116,-795,0,1726465447,12731.067069199991,133.12486391999846,54283.75754688 2024-09-16,05:44:09.000,260,11047150,-795,0,1726465448,12730.88518882999,133.2940430400049,54283.70863704 2024-09-16,05:44:10.000,260,11047110,-795,0,1726465449,12730.777407869995,133.49141868000152,54283.58286888 2024-09-16,05:44:11.000,260,11047120,-795,0,1726465450,12730.66962691,133.66764693000005,54283.75055976 2024-09-16,05:44:12.000,260,11047118,-795,0,1726465451,12730.575318569994,133.89321909000137,54283.83440520001 2024-09-16,05:44:13.000,260,11047055,-795,0,1726465452,12730.379965579988,134.04829995000182,54283.75055976 2024-09-16,05:44:14.000,260,11047081,-795,0,1726465453,12730.245239379998,134.23862645999907,54283.6597272 2024-09-16,05:44:15.000,260,11047104,-795,0,1726465454,12730.070095319992,134.35846167000273,54283.63177872 2024-09-16,05:44:16.000,260,11047096,-795,0,1726465455,12729.827588159991,134.4641986200004,54283.75754688 2024-09-16,05:44:17.000,260,11047077,-795,0,1726465456,12729.638971479995,134.61223035000148,54283.436139360005 2024-09-16,05:44:18.000,260,11047106,-795,0,1726465457,12729.558135759995,134.69681991000107,54283.44312648 2024-09-16,05:44:19.000,260,11047085,-795,0,1726465458,12729.457091109995,134.79550772999937,54283.42216512 2024-09-16,05:44:20.000,260,11047094,-595,0,1726465459,12729.295419669994,134.95763771999918,54283.29639696 2024-09-16,05:44:21.000,260,11047085,-795,0,1726465460,12729.005758339998,135.04927640999813,54282.933066720005 2024-09-16,05:44:22.000,260,11047097,-795,0,1726465461,12728.783460109997,135.21845553000458,54283.03787352 2024-09-16,05:44:23.000,260,11047068,-795,0,1726465462,12728.581370809996,135.4299294299999,54282.933066720005 2024-09-16,05:44:24.000,260,11047109,-795,0,1726465463,12728.419699369995,135.62730507000379,54282.97498944001 2024-09-16,05:44:25.000,260,11047115,-795,0,1726465464,12728.12330172999,135.79648419000296,54282.92607960001 2024-09-16,05:44:26.000,260,11047093,-795,0,1726465465,12727.840376710003,135.9868107000002,54282.80729856001 2024-09-16,05:44:27.000,260,11047093,-795,0,1726465466,12727.550715379992,136.19123547000345,54282.87716976001 2024-09-16,05:44:28.000,260,11047101,-795,0,1726465467,12727.321680839996,136.37451285000134,54282.60467208 2024-09-16,05:44:29.000,260,11047032,-795,0,1726465468,12727.0926463,136.64942891999817,54282.28326456001 2024-09-16,05:44:30.000,260,11047119,-795,0,1726465469,12726.802984969989,136.76926413000183,54282.1225608 2024-09-16,05:44:31.000,260,11047114,-795,0,1726465470,12726.499851020002,136.92434499000228,54281.7382692 2024-09-16,05:44:32.000,260,11047104,-795,0,1726465471,12726.17650814,137.0864749800021,54281.61948816 2024-09-16,05:44:33.000,260,11047096,-795,0,1726465472,12725.97441884,137.32614540000213,54281.93390856 2024-09-16,05:44:34.000,260,11047095,-795,0,1726465473,12725.74538429999,137.50237365000066,54281.7382692 2024-09-16,05:44:35.000,260,11047090,-795,0,1726465474,12725.516349759993,137.61515972999769,54281.60551392001 2024-09-16,05:44:36.000,260,11047090,-795,0,1726465475,12725.327733079997,137.81253537000157,54281.40987456 2024-09-16,05:44:37.000,260,11047085,-795,0,1726465476,12724.970708649991,137.9394197100046,54281.24917080001 2024-09-16,05:44:38.000,260,11047095,-795,0,1726465477,12724.75514673,138.04515666000225,54281.158338240006 2024-09-16,05:44:39.000,260,11047115,-795,0,1726465478,12724.5328485,138.19318839000334,54280.79500800001 2024-09-16,05:44:40.000,260,11047139,-795,0,1726465479,12724.398122299994,138.3623675100025,54280.60635576001 2024-09-16,05:44:41.000,260,11047131,-795,0,1726465480,12724.148878829998,138.5103992400036,54280.27796112 2024-09-16,05:44:42.000,260,11047094,-795,0,1726465481,12724.020888940002,138.6443327099987,54279.97751496001 2024-09-16,05:44:43.000,260,11047131,-795,0,1726465482,12723.966998459997,138.7289222699983,54280.01245056 2024-09-16,05:44:44.000,260,11047133,-795,0,1726465483,12723.852481189992,138.8558066100013,54279.93559224001 2024-09-16,05:44:45.000,260,11047080,-795,0,1726465484,12723.69080974999,138.96154355999897,54279.72597864 2024-09-16,05:44:46.000,260,11047112,-795,0,1726465485,12723.48872044999,139.0390839899992,54279.32072568 2024-09-16,05:44:47.000,260,11047083,-795,0,1726465486,12723.37420318,139.05318224999792,54279.22989312 2024-09-16,05:44:48.000,260,11047107,-795,0,1726465487,12723.239476979994,139.0672805100039,54279.222906 2024-09-16,05:44:49.000,260,11047109,-795,0,1726465488,12723.003706129988,139.1025261600007,54279.0831636 2024-09-16,05:44:50.000,260,11047133,-795,0,1726465489,12722.693835869992,139.03203485999984,54278.44034856 2024-09-16,05:44:51.000,260,11047106,-795,0,1726465490,12722.41091084999,138.98974008000368,54278.19579936 2024-09-16,05:44:52.000,260,11047100,-795,0,1726465491,12722.17514,138.9544944299996,54277.81150776 2024-09-16,05:44:53.000,260,11047105,-795,0,1726465492,12721.797906639993,138.86990487000003,54277.53901008001 2024-09-16,05:44:54.000,260,11047140,-795,0,1726465493,12721.427409589996,138.81351182999788,54277.4062548 2024-09-16,05:44:55.000,260,11047127,-795,0,1726465494,12721.043439919995,138.67252923000342,54277.32939648 2024-09-16,05:44:56.000,260,11047099,-795,0,1726465495,12720.672942869998,138.53154663000169,54276.99401472 2024-09-16,05:44:57.000,260,11047069,-795,0,1726465496,12720.295709509992,138.37646577000123,54276.74247840001 2024-09-16,05:44:58.000,260,11047114,-795,0,1726465497,12719.99931187,138.2002375200027,54276.798375360006 2024-09-16,05:44:59.000,260,11047098,-795,0,1726465498,12719.682705299994,138.00286187999882,54276.58876176 2024-09-16,05:45:00.000,260,11047116,-795,0,1726465499,12719.312208249998,137.88302667000244,54276.33023832 2024-09-16,05:45:01.000,260,11047111,-795,0,1726465500,12718.982129060001,137.62220886000432,54275.56165512 2024-09-16,05:45:02.000,260,11047042,-795,0,1726465501,12718.7396219,137.50237365000066,54275.19832488 2024-09-16,05:45:03.000,260,11047097,-795,0,1726465502,12718.55100521999,137.40368583000236,54275.00967264 2024-09-16,05:45:04.000,260,11047108,-795,0,1726465503,12718.483642119994,137.3684401799983,54274.68826512001 2024-09-16,05:45:05.000,260,11047133,-795,0,1726465504,12718.423015329994,137.3684401799983,54274.58345832 2024-09-16,05:45:06.000,260,11047129,-795,0,1726465505,12718.328706989989,137.3331945300015,54274.499612880005 2024-09-16,05:45:07.000,260,11047090,-795,0,1726465506,12718.443224259994,137.24155584000255,54274.3668576 2024-09-16,05:45:08.000,260,11047122,-795,0,1726465507,12718.61836832,137.2486049700019,54274.52057424001 2024-09-16,05:45:09.000,260,11047113,-795,0,1726465508,12718.67899511,137.32614540000213,54274.401793200006 2024-09-16,05:45:10.000,260,11047079,-795,0,1726465509,12718.7396219,137.38253844000428,54274.22711520001 2024-09-16,05:45:11.000,260,11047094,-795,0,1726465510,12718.83393023999,137.42483322000044,54274.066411440006 2024-09-16,05:45:12.000,260,11047123,-795,0,1726465511,12718.908029649996,137.50237365000066,54273.64019712 2024-09-16,05:45:13.000,260,11047062,-795,0,1726465512,12719.177482049992,137.5305701699981,54273.50045472 2024-09-16,05:45:14.000,260,11047119,-795,0,1726465513,12719.372835039998,137.62220886000432,54273.458532 2024-09-16,05:45:15.000,260,11047097,-795,0,1726465514,12719.554715409999,137.76319145999878,54273.47250624 2024-09-16,05:45:16.000,260,11047083,-795,0,1726465515,12719.64902374999,137.98171449000074,54273.65417136001 2024-09-16,05:45:17.000,260,11047130,-795,0,1726465516,12719.743332089995,137.9394197100046,54273.493467600005 2024-09-16,05:45:18.000,260,11047113,-795,0,1726465517,12719.83764043,137.9394197100046,54273.57032592 2024-09-16,05:45:19.000,260,11047126,-795,0,1726465518,12719.95215769999,137.88302667000244,54273.88474632 2024-09-16,05:45:20.000,260,11047130,-795,0,1726465519,12720.03299341999,137.86892841000372,54273.84981072001 2024-09-16,05:45:21.000,260,11047132,-795,0,1726465520,12720.01278448999,137.83368275999965,54273.71705544 2024-09-16,05:45:22.000,260,11047117,-795,0,1726465521,12720.10035652,137.76319145999878,54273.74500392 2024-09-16,05:45:23.000,260,11047067,-795,0,1726465522,12720.329391059997,137.5940123399996,54273.395647920006 2024-09-16,05:45:24.000,260,11047075,-795,0,1726465523,12720.383281540002,137.46712800000387,54273.395647920006 2024-09-16,05:45:25.000,260,11047101,-795,0,1726465524,12720.403490470002,137.2486049700019,54273.38167368 2024-09-16,05:45:26.000,260,11047158,-795,0,1726465525,12720.376545229992,137.09352411000145,54273.43058352 2024-09-16,05:45:27.000,260,11047078,-795,0,1726465526,12720.410226779997,136.8750010799995,54273.661158480005 2024-09-16,05:45:28.000,260,11047122,-795,0,1726465527,12720.484326190002,136.5930358800033,54273.84981072001 2024-09-16,05:45:29.000,260,11047088,-795,0,1726465528,12720.504535120002,136.3181198099992,54274.09435992 2024-09-16,05:45:30.000,260,11047125,-795,0,1726465529,12720.544952980003,136.17713721000473,54274.05942432001 2024-09-16,05:45:31.000,260,11047135,-795,0,1726465530,12720.538216669993,135.9868107000002,54274.178205359996 2024-09-16,05:45:32.000,260,11047098,-795,0,1726465531,12720.585370839988,135.91631939999934,54274.27602504001 2024-09-16,05:45:33.000,260,11047098,-795,0,1726465532,12720.619052389993,135.89517201000126,54274.10833416001 2024-09-16,05:45:34.000,260,11047093,-795,0,1726465533,12720.686415489989,135.9727124400015,54273.89173344001 2024-09-16,05:45:35.000,260,11047088,-795,0,1726465534,12720.780723829994,136.14189156000066,54273.95461752 2024-09-16,05:45:36.000,260,11047083,-795,0,1726465535,12720.726833349989,136.3322180699979,54273.996540240005 2024-09-16,05:45:37.000,260,11047091,-795,0,1726465536,12720.807669069989,136.57188848999795,54274.13628264001 2024-09-16,05:45:38.000,260,11047082,-795,0,1726465537,12720.91545003,136.8397554300027,54274.7511492 2024-09-16,05:45:39.000,260,11047102,-795,0,1726465538,12720.962604199995,137.01598368000123,54275.100505200004 2024-09-16,05:45:40.000,260,11047092,-795,0,1726465539,12721.00975836999,137.29089974999806,54275.30313168 2024-09-16,05:45:41.000,260,11047074,-795,0,1726465540,12720.962604199995,137.47417713000323,54275.31011880001 2024-09-16,05:45:42.000,260,11047122,-795,0,1726465541,12720.84808692999,137.62925799000368,54275.4847968 2024-09-16,05:45:43.000,260,11047120,-795,0,1726465542,12720.821141689994,137.68565102999855,54275.407938480006 2024-09-16,05:45:44.000,260,11047113,-795,0,1726465543,12720.753778589999,137.67155276999983,54275.44986120001 2024-09-16,05:45:45.000,260,11047119,-795,0,1726465544,12720.686415489989,137.55171756000345,54275.22627336 2024-09-16,05:45:46.000,260,11047069,-795,0,1726465545,12720.605579769988,137.48827539000195,54275.30313168 2024-09-16,05:45:47.000,260,11047086,-795,0,1726465546,12720.497798809993,137.3331945300015,54275.36601576 2024-09-16,05:45:48.000,260,11047117,-795,0,1726465547,12720.342863680002,137.1851628000004,54275.4847968 2024-09-16,05:45:49.000,260,11047097,-795,0,1726465548,12720.113829139991,136.91024673000356,54275.92498536 2024-09-16,05:45:50.000,260,11047074,-795,0,1726465549,12719.87132197999,136.81860804000462,54275.88306264001 2024-09-16,05:45:51.000,260,11047137,-795,0,1726465550,12719.568188029989,136.57893762000458,54275.71537176001 2024-09-16,05:45:52.000,260,11047123,-795,0,1726465551,12719.204427290002,136.27582503000303,54275.56864224001 2024-09-16,05:45:53.000,260,11047078,-795,0,1726465552,12718.948447509996,136.00090895999892,54275.386977120004 2024-09-16,05:45:54.000,260,11047128,-795,0,1726465553,12718.57121414999,135.71894376000273,54275.25422184 2024-09-16,05:45:55.000,260,11047120,-795,0,1726465554,12718.247871269989,135.3946837800031,54275.16338928001 2024-09-16,05:45:56.000,260,11047083,-795,0,1726465555,12717.857165289992,135.07747293000284,54274.70223936 2024-09-16,05:45:57.000,260,11047044,-795,0,1726465556,12717.49340454999,134.7391146900045,54274.429741680004 2024-09-16,05:45:58.000,260,11047095,-795,0,1726465557,12717.217215839999,134.41485471000487,54274.10134704 2024-09-16,05:45:59.000,260,11047133,-795,0,1726465558,12716.994917609998,134.20338081000227,54274.17121824 2024-09-16,05:46:00.000,260,11047119,-795,0,1726465559,12716.819773549993,134.0976438600046,54274.20615384001 2024-09-16,05:46:01.000,260,11047083,-795,0,1726465560,12716.759146759992,133.95666126000287,54273.898720560006 2024-09-16,05:46:02.000,260,11047135,-795,0,1726465561,12716.624420560001,133.90731735000008,54273.83583648 2024-09-16,05:46:03.000,260,11047120,-795,0,1726465562,12716.617684249992,133.87912083000265,54273.374686560004 2024-09-16,05:46:04.000,260,11047115,-795,0,1726465563,12716.631156869997,133.87912083000265,54273.276866880005 2024-09-16,05:46:05.000,260,11047130,-795,0,1726465564,12716.597475319992,133.91436647999944,54273.05327904001 2024-09-16,05:46:06.000,260,11047087,-795,0,1726465565,12716.509903289996,133.99190690999967,54272.69693592001 2024-09-16,05:46:07.000,260,11047106,-795,0,1726465566,12716.42233126,134.06239821000054,54272.06809512 2024-09-16,05:46:08.000,260,11047089,-795,0,1726465567,12716.469485429996,134.08354559999862,54271.97027544 2024-09-16,05:46:09.000,260,11047138,-795,0,1726465568,12716.48295805,134.13993864000076,54272.13796632 2024-09-16,05:46:10.000,260,11047112,-795,0,1726465569,12716.476221739991,134.15403689999948,54271.90040424 2024-09-16,05:46:11.000,260,11047116,-795,0,1726465570,12716.469485429996,134.0976438600046,54271.68380352 2024-09-16,05:46:12.000,260,11047075,-795,0,1726465571,12716.516639599991,134.0060051699984,54271.92835272001 2024-09-16,05:46:13.000,260,11047082,-795,0,1726465572,12716.469485429996,133.85797344000457,54271.52309976001 2024-09-16,05:46:14.000,260,11047124,-795,0,1726465573,12716.40212233,133.65354867000133,54271.23662784001 2024-09-16,05:46:15.000,260,11047105,-795,0,1726465574,12716.27413243999,133.39977999000257,54271.047975600006 2024-09-16,05:46:16.000,260,11047120,-795,0,1726465575,12716.09225206999,133.16010957000253,54270.70560672001 2024-09-16,05:46:17.000,260,11047063,-795,0,1726465576,12715.849744909989,132.99093045000336,54270.43310904 2024-09-16,05:46:18.000,260,11047117,-795,0,1726465577,12715.681337159993,132.71601437999925,54270.30035376001 2024-09-16,05:46:19.000,260,11047108,-795,0,1726465578,12715.634182989997,132.32831222999812,54269.93702352 2024-09-16,05:46:20.000,260,11047160,-795,0,1726465579,12715.405148450001,131.9688066000017,54269.82522960001 2024-09-16,05:46:21.000,260,11047052,-795,0,1726465580,12715.189586529996,131.66569401000015,54269.468886480005 2024-09-16,05:46:22.000,260,11047140,-795,0,1726465581,12714.83929841,131.40487620000204,54269.12651760001 2024-09-16,05:46:23.000,260,11047063,-795,0,1726465582,12714.542900769993,131.17930404000072,54269.16844032 2024-09-16,05:46:24.000,260,11047092,-795,0,1726465583,12714.307129920002,130.93258449000132,54268.53959952 2024-09-16,05:46:25.000,260,11047119,-795,0,1726465584,12714.118513239991,130.72815971999808,54268.40684424001 2024-09-16,05:46:26.000,260,11047129,-795,0,1726465585,12713.86253346,130.44619452000188,54268.03652688 2024-09-16,05:46:27.000,260,11047141,-795,0,1726465586,12713.70086202,130.19242584000312,54267.743067840005 2024-09-16,05:46:28.000,260,11047118,-795,0,1726465587,12713.539190579999,130.09373802000482,54267.505505760004 2024-09-16,05:46:29.000,260,11047084,-795,0,1726465588,12713.431409619989,130.10783628000354,54267.2050596 2024-09-16,05:46:30.000,260,11047090,-795,0,1726465589,12713.417936999998,130.1501310599997,54266.82775512001 2024-09-16,05:46:31.000,260,11047112,-795,0,1726465590,12713.471827479989,130.15718018999905,54266.44346352001 2024-09-16,05:46:32.000,260,11047117,-795,0,1726465591,12713.498772719999,130.20652410000184,54266.27577264001 2024-09-16,05:46:33.000,260,11047062,-795,0,1726465592,12713.68065309,130.28406453000207,54266.184940080006 2024-09-16,05:46:34.000,260,11047101,-795,0,1726465593,12713.78169774,130.41799800000445,54266.12904312001 2024-09-16,05:46:35.000,260,11047069,-795,0,1726465594,12713.78169774,130.50258756000403,54265.95436512 2024-09-16,05:46:36.000,260,11047127,-795,0,1726465595,12713.73454356999,130.53783321000083,54265.68885456 2024-09-16,05:46:37.000,260,11047089,-795,0,1726465596,12713.64023523,130.6083245100017,54265.47225384 2024-09-16,05:46:38.000,260,11047127,-795,0,1726465597,12713.539190579999,130.68586494000192,54265.1438592 2024-09-16,05:46:39.000,260,11047112,-795,0,1726465598,12713.512245339989,130.78455276000022,54264.97616832 2024-09-16,05:46:40.000,260,11047101,-795,0,1726465599,12713.53245426999,130.8197984100043,54265.011103920006 2024-09-16,05:46:41.000,260,11047122,-795,0,1726465600,12713.492036409989,130.8197984100043,54264.64078656 2024-09-16,05:46:42.000,260,11047070,-795,0,1726465601,12713.424673309994,130.77750363000087,54264.45213432001 2024-09-16,05:46:43.000,260,11047130,-795,0,1726465602,12713.397728069998,130.6717666800032,54264.29841768 2024-09-16,05:46:44.000,260,11047095,-795,0,1726465603,12713.55266319999,130.58717712000362,54264.319379040004 2024-09-16,05:46:45.000,260,11047097,-795,0,1726465604,12713.57287212999,130.43914539000252,54264.151688160004 2024-09-16,05:46:46.000,260,11047112,-795,0,1726465605,12713.559399509999,130.31931017999887,54263.983997280004 2024-09-16,05:46:47.000,260,11047084,-795,0,1726465606,12713.65370784999,130.23472061999928,54263.92810032001 2024-09-16,05:46:48.000,260,11047136,-795,0,1726465607,12713.748016189995,130.1642293199984,54263.935087440004 2024-09-16,05:46:49.000,260,11047119,-795,0,1726465608,12713.748016189995,130.12898367000162,54263.92810032001 2024-09-16,05:46:50.000,260,11047124,-795,0,1726465609,12713.72107095,130.12898367000162,54263.851242 2024-09-16,05:46:51.000,260,11047156,-795,0,1726465610,12713.566135819994,130.20652410000184,54264.053868480005 2024-09-16,05:46:52.000,260,11047143,-795,0,1726465611,12713.492036409989,130.22767148999992,54263.83028064001 2024-09-16,05:46:53.000,260,11047108,-795,0,1726465612,12713.424673309994,130.29111366000143,54263.79534504 2024-09-16,05:46:54.000,260,11047094,-795,0,1726465613,12713.296683419998,130.35455583000294,54263.767396560004 2024-09-16,05:46:55.000,260,11047058,-795,0,1726465614,12713.141748289992,130.47439103999932,54263.4669504 2024-09-16,05:46:56.000,260,11047188,-795,0,1726465615,12713.013758399997,130.66471755000384,54263.71149960001 2024-09-16,05:46:57.000,260,11047115,-795,0,1726465616,12712.899241129991,130.94668275000004,54263.851242 2024-09-16,05:46:58.000,260,11047106,-795,0,1726465617,12712.905977440001,131.12996012999793,54264.01194576 2024-09-16,05:46:59.000,260,11047085,-795,0,1726465618,12712.872295889996,131.3484831599999,54264.08880408 2024-09-16,05:47:00.000,260,11047120,-795,0,1726465619,12712.885768510001,131.53176053999778,54264.03989424 2024-09-16,05:47:01.000,260,11047071,-795,0,1726465620,12712.78472386,131.8842170400021,54264.01893288 2024-09-16,05:47:02.000,260,11047064,-795,0,1726465621,12712.791460169996,132.22257528000046,54264.24252072001 2024-09-16,05:47:03.000,260,11047143,-795,0,1726465622,12712.82514172,132.525687870002,54264.09579120001 2024-09-16,05:47:04.000,260,11047080,-795,0,1726465623,12712.912713749996,132.77945655000076,54264.18662376 2024-09-16,05:47:05.000,260,11047152,-795,0,1726465624,12713.060912569992,133.04732348999823,54264.13771392 2024-09-16,05:47:06.000,260,11047092,-795,0,1726465625,12713.242792939993,133.28699390999827,54263.97701016001 2024-09-16,05:47:07.000,260,11047064,-795,0,1726465626,12713.505509029994,133.55486085000302,54264.340340400006 2024-09-16,05:47:08.000,260,11047044,-795,0,1726465627,12713.667180469994,133.71699084000284,54264.41719872 2024-09-16,05:47:09.000,260,11047047,-795,0,1726465628,12713.75475249999,133.80158040000242,54264.389250240005 2024-09-16,05:47:10.000,260,11047078,-795,0,1726465629,12713.92316025,133.89321909000137,54264.68270928 2024-09-16,05:47:11.000,260,11047080,-795,0,1726465630,12714.051150139996,133.8720717000033,54264.64777368001 2024-09-16,05:47:12.000,260,11047109,-795,0,1726465631,12714.300393609992,133.82977691999986,54264.95520696001 2024-09-16,05:47:13.000,260,11047095,-795,0,1726465632,12714.657418039998,133.80158040000242,54265.108923600004 2024-09-16,05:47:14.000,260,11047099,-795,0,1726465633,12714.91339781999,133.7733838799977,54264.91328424001 2024-09-16,05:47:15.000,260,11047089,-795,0,1726465634,12715.236740699991,133.71699084000284,54265.05302664001 2024-09-16,05:47:16.000,260,11047067,-795,0,1726465635,12715.701546089993,133.66764693000005,54264.98315544001 2024-09-16,05:47:17.000,260,11047110,-795,0,1726465636,12715.99120741999,133.6746960599994,54264.892322880005 2024-09-16,05:47:18.000,260,11047053,-795,0,1726465637,12716.226978269995,133.68879431999812,54265.24167888 2024-09-16,05:47:19.000,260,11047097,-795,0,1726465638,12716.328022919995,133.80158040000242,54265.38142128 2024-09-16,05:47:20.000,260,11047091,-795,0,1726465639,12716.30107768,133.80158040000242,54265.514176560006 2024-09-16,05:47:21.000,260,11047084,-795,0,1726465640,12716.146142549995,133.86502257000393,54265.493215200004 2024-09-16,05:47:22.000,260,11047120,-795,0,1726465641,12715.883426459994,133.86502257000393,54265.50718944001 2024-09-16,05:47:23.000,260,11047124,-795,0,1726465642,12715.465775240002,133.90026822000073,54265.828596960004 2024-09-16,05:47:24.000,260,11047125,-795,0,1726465643,12714.83256209999,133.9848577800003,54265.849558320006 2024-09-16,05:47:25.000,260,11047068,-795,0,1726465644,12714.091567999996,134.02010343000438,54265.3534728 2024-09-16,05:47:26.000,260,11047102,-795,0,1726465645,12713.316892349998,133.94961213000352,54265.108923600004 2024-09-16,05:47:27.000,260,11047061,-795,0,1726465646,12712.48158991,133.86502257000393,54264.6896964 2024-09-16,05:47:28.000,260,11047126,-795,0,1726465647,12711.53850650999,133.74518736000027,54264.5150184 2024-09-16,05:47:29.000,260,11047104,-795,0,1726465648,12710.555005249997,133.7240399700022,54264.340340400006 2024-09-16,05:47:30.000,260,11047121,-795,0,1726465649,12709.376150999997,133.5760082400011,54263.96303592 2024-09-16,05:47:31.000,260,11047123,-795,0,1726465650,12708.244450919992,133.39977999000257,54263.36913072 2024-09-16,05:47:32.000,260,11047117,-795,0,1726465651,12707.126223459993,133.2799447799989,54263.01977472001 2024-09-16,05:47:33.000,260,11047063,-795,0,1726465652,12705.927160279993,133.1812569600006,54262.55163768 2024-09-16,05:47:34.000,260,11047108,-795,0,1726465653,12704.748306029993,133.11076565999974,54261.887861279996 2024-09-16,05:47:35.000,260,11047127,-795,0,1726465654,12703.737859529989,133.05437262000487,54261.203123520005 2024-09-16,05:47:36.000,260,11047093,-795,0,1726465655,12702.976656499995,132.94863566999993,54260.03627448 2024-09-16,05:47:37.000,260,11047100,-795,0,1726465656,12702.431015389993,132.85699698000099,54259.21179432001 2024-09-16,05:47:38.000,260,11047099,-795,0,1726465657,12701.999891549996,132.65962134000438,54258.5060952 2024-09-16,05:47:39.000,260,11047131,-795,0,1726465658,12701.64960343,132.53978613000072,54257.77244760001 2024-09-16,05:47:40.000,260,11047090,-795,0,1726465659,12701.46098674999,132.5891300400035,54257.36020752001 2024-09-16,05:47:41.000,260,11047067,-795,0,1726465660,12701.306051619998,132.63847394999902,54256.47983040001 2024-09-16,05:47:42.000,260,11047037,-795,0,1726465661,12701.231952209993,132.65257220999774,54255.93483504 2024-09-16,05:47:43.000,260,11047079,-795,0,1726465662,12701.279106379989,132.68781786000181,54255.45971088 2024-09-16,05:47:44.000,260,11047098,-795,0,1726465663,12701.332996859994,132.63847394999902,54254.94266400001 2024-09-16,05:47:45.000,260,11047101,-795,0,1726465664,12701.427305199999,132.7230635099986,54254.29984896001 2024-09-16,05:47:46.000,260,11047088,-795,0,1726465665,12701.64286711999,132.77945655000076,54253.65004680001 2024-09-16,05:47:47.000,260,11047084,-795,0,1726465666,12701.838220109996,132.91339002000313,54252.80460528 2024-09-16,05:47:48.000,260,11047100,-795,0,1726465667,12702.033573100001,133.05437262000487,54252.29454552 2024-09-16,05:47:49.000,260,11047054,-795,0,1726465668,12702.168299299992,133.31519043000299,54251.80544712001 2024-09-16,05:47:50.000,260,11047111,-795,0,1726465669,12702.457960629989,133.66764693000005,54251.43512976 2024-09-16,05:47:51.000,260,11047104,-795,0,1726465670,12702.646577309999,134.1822334200042,54251.14865784 2024-09-16,05:47:52.000,260,11047109,-795,0,1726465671,12702.86213922999,134.5910829600034,54250.74340488 2024-09-16,05:47:53.000,260,11047126,-795,0,1726465672,12703.05075591,135.02812902000005,54250.52680416 2024-09-16,05:47:54.000,260,11047109,-795,0,1726465673,12703.299999379997,135.59910854999907,54250.54776552 2024-09-16,05:47:55.000,260,11047087,-795,0,1726465674,12703.555979160003,136.07844938999915,54250.205396640005 2024-09-16,05:47:56.000,260,11047114,-795,0,1726465675,12703.805222629999,136.76926413000183,54250.00975728001 2024-09-16,05:47:57.000,260,11047093,-795,0,1726465676,12704.10835658,137.56581582000217,54249.32501952 2024-09-16,05:47:58.000,260,11047054,-795,0,1726465677,12704.377808979996,138.29187621000165,54248.89181808 2024-09-16,05:47:59.000,260,11047111,-795,0,1726465678,12704.613579830002,138.82761009000387,54248.7241272 2024-09-16,05:48:00.000,260,11047114,-795,0,1726465679,12704.984076879999,139.23645963000308,54248.56342344 2024-09-16,05:48:01.000,260,11047084,-795,0,1726465680,12705.233320349995,139.71580047000316,54248.41669392 2024-09-16,05:48:02.000,260,11047075,-795,0,1726465681,12705.650971570001,139.99776566999935,54248.360796960005 2024-09-16,05:48:03.000,260,11047111,-795,0,1726465682,12706.014732309988,140.27973087000282,54248.25599016001 2024-09-16,05:48:04.000,260,11047117,-795,0,1726465683,12706.250503159994,140.41366433999792,54248.27695152 2024-09-16,05:48:05.000,260,11047078,-795,0,1726465684,12706.38522936,140.61808911000116,54248.10926064 2024-09-16,05:48:06.000,260,11047114,-795,0,1726465685,12706.64120913999,140.58284346000437,54247.73195616001 2024-09-16,05:48:07.000,260,11047111,-795,0,1726465686,12706.903925229992,140.39251694999984,54247.48041984 2024-09-16,05:48:08.000,260,11047098,-795,0,1726465687,12707.186850249993,140.28678000000218,54246.781707840004 2024-09-16,05:48:09.000,260,11047140,-795,0,1726465688,12707.57755622999,140.04710958000214,54246.50921016001 2024-09-16,05:48:10.000,260,11047109,-795,0,1726465689,12707.995207449996,139.8426848099989,54246.25767384 2024-09-16,05:48:11.000,260,11047103,-795,0,1726465690,12708.520639629998,139.58891613000014,54246.131905680006 2024-09-16,05:48:12.000,260,11047121,-795,0,1726465691,12708.98544502,139.4479335299984,54246.02011176 2024-09-16,05:48:13.000,260,11047091,-795,0,1726465692,12709.335733139997,139.35629483999946,54245.99216328 2024-09-16,05:48:14.000,260,11047091,-795,0,1726465693,12709.618658159998,139.14482094000414,54245.88735648001 2024-09-16,05:48:15.000,260,11047104,-795,0,1726465694,12709.867901629994,139.01088747000176,54245.76857544001 2024-09-16,05:48:16.000,260,11047130,-795,0,1726465695,12709.97568258999,138.88400312999875,54245.51703912 2024-09-16,05:48:17.000,260,11047111,-795,0,1726465696,12710.01610044999,138.83465922000323,54245.33537400001 2024-09-16,05:48:18.000,260,11047118,-795,0,1726465697,12710.33944332999,138.81351182999788,54245.160696 2024-09-16,05:48:19.000,260,11047117,-795,0,1726465698,12710.575214179997,138.8205609600045,54244.35717720001 2024-09-16,05:48:20.000,260,11047118,-795,0,1726465699,12710.999601709998,138.98974008000368,54244.3921128 2024-09-16,05:48:21.000,260,11047043,-795,0,1726465700,12711.29599934999,139.17301746000157,54244.20346056 2024-09-16,05:48:22.000,260,11047116,-795,0,1726465701,12711.551979129996,139.39154049000354,54244.03576968 2024-09-16,05:48:23.000,260,11047098,-795,0,1726465702,12711.861849389992,139.70170221000444,54244.02179544001 2024-09-16,05:48:24.000,260,11047108,-795,0,1726465703,12712.279500609999,139.9554708900032,54244.19647344 2024-09-16,05:48:25.000,260,11047115,-795,0,1726465704,12712.649997659995,140.2656326100041,54244.35019008 2024-09-16,05:48:26.000,260,11047140,-795,0,1726465705,12713.242792939993,140.49825390000478,54244.34320296 2024-09-16,05:48:27.000,260,11047073,-795,0,1726465706,12713.687389399995,140.6744821500033,54244.25935752001 2024-09-16,05:48:28.000,260,11047108,-795,0,1726465707,12713.94336918,141.1044790800006,54244.27333176 2024-09-16,05:48:29.000,260,11047043,-795,0,1726465708,12714.158931099992,141.57677079000132,54244.01480832 2024-09-16,05:48:30.000,260,11047099,-795,0,1726465709,12714.347547780002,141.95037468000373,54243.74929776 2024-09-16,05:48:31.000,260,11047090,-795,0,1726465710,12714.414910879997,142.28873292000208,54243.735323520006 2024-09-16,05:48:32.000,260,11047112,-795,0,1726465711,12714.125249550001,142.6482385499985,54243.65846520001 2024-09-16,05:48:33.000,260,11047123,-795,0,1726465712,12713.990523349996,143.07823548000306,54243.714362160004 2024-09-16,05:48:34.000,260,11047102,-795,0,1726465713,12713.889478699995,143.18397243000072,54243.84013032 2024-09-16,05:48:35.000,260,11047085,-795,0,1726465714,12713.646971539994,143.042989829999,54244.29429312 2024-09-16,05:48:36.000,260,11047088,-795,0,1726465715,12713.512245339989,142.9865967900041,54244.168524960005 2024-09-16,05:48:37.000,260,11047096,-795,0,1726465716,12713.404464379993,143.042989829999,54244.02179544001 2024-09-16,05:48:38.000,260,11047106,-795,0,1726465717,12713.370782829988,143.03594069999963,54243.97987272 2024-09-16,05:48:39.000,260,11047063,-755,0,1726465718,12713.431409619989,142.8103685399983,54243.82615608001 2024-09-16,05:48:40.000,260,11047097,-795,0,1726465719,12713.417936999998,142.52840334000211,54243.65846520001 2024-09-16,05:48:41.000,260,11047064,-795,0,1726465720,12713.343837589993,142.54250160000083,54243.50474856 2024-09-16,05:48:42.000,260,11047078,-795,0,1726465721,12713.431409619989,142.6129929000017,54243.19032816 2024-09-16,05:48:43.000,260,11047077,-795,0,1726465722,12713.518981649999,142.65528767999785,54243.232250880006 2024-09-16,05:48:44.000,260,11047120,-795,0,1726465723,12713.465091169994,142.70463159000064,54243.15539256001 2024-09-16,05:48:45.000,260,11047108,-795,0,1726465724,12713.283210799993,142.83151593000366,54243.3440448 2024-09-16,05:48:46.000,260,11047099,-795,0,1726465725,12713.135011979997,143.0711863500037,54243.53968416001 2024-09-16,05:48:47.000,260,11047036,-795,0,1726465726,12712.865559580001,143.27561111999967,54243.51173568 2024-09-16,05:48:48.000,260,11047111,-795,0,1726465727,12712.51527145999,143.4659376300042,54243.546671280004 2024-09-16,05:48:49.000,260,11047117,-795,0,1726465728,12712.057202379998,143.54347806000442,54243.38596752 2024-09-16,05:48:50.000,260,11047093,-795,0,1726465729,12711.558715439991,143.54347806000442,54243.07154712 2024-09-16,05:48:51.000,260,11047071,-795,0,1726465730,12711.073701119989,143.39544633000332,54242.88289488 2024-09-16,05:48:52.000,260,11047087,-795,0,1726465731,12710.608895730002,143.2685619900003,54242.88289488 2024-09-16,05:48:53.000,260,11047066,-795,0,1726465732,12710.25860760999,143.06413722000434,54242.40777072 2024-09-16,05:48:54.000,260,11047116,-795,0,1726465733,12709.867901629994,142.87381070999982,54242.1212988 2024-09-16,05:48:55.000,260,11047126,-795,0,1726465734,12709.349205760001,142.58479638000426,54242.12828592001 2024-09-16,05:48:56.000,260,11047093,-795,0,1726465735,12708.71599261999,142.04201337000268,54241.84880112 2024-09-16,05:48:57.000,260,11047110,-795,0,1726465736,12708.001943759991,141.4639847100043,54241.59726480001 2024-09-16,05:48:58.000,260,11047102,-795,0,1726465737,12707.355257999989,140.86480866000056,54241.70905872 2024-09-16,05:48:59.000,260,11047127,-795,0,1726465738,12706.60079127999,140.28678000000218,54241.387651200006 2024-09-16,05:49:00.000,260,11047134,-795,0,1726465739,12705.893478730002,139.77219350999803,54240.80073312 2024-09-16,05:49:01.000,260,11047087,-795,0,1726465740,12705.13901200999,139.02498573000048,54240.23477640001 2024-09-16,05:49:02.000,260,11047058,-795,0,1726465741,12704.526007799992,138.2636796900042,54239.89240752 2024-09-16,05:49:03.000,260,11047123,-795,0,1726465742,12704.04772979,137.68565102999855,54239.6059356 2024-09-16,05:49:04.000,260,11047145,-795,0,1726465743,12703.582924399998,137.14286802000424,54238.69062288 2024-09-16,05:49:05.000,260,11047167,-795,0,1726465744,12703.037283289996,136.62123240000074,54238.54389336 2024-09-16,05:49:06.000,260,11047094,-795,0,1726465745,12702.646577309999,136.12074417000258,54238.22248584001 2024-09-16,05:49:07.000,260,11047119,-795,0,1726465746,12702.235662400002,135.77533680000488,54237.82422 2024-09-16,05:49:08.000,260,11047119,-795,0,1726465747,12701.87190166,135.58501029000035,54237.6146064 2024-09-16,05:49:09.000,260,11047099,-795,0,1726465748,12701.555295089995,135.3312416100016,54237.26525040001 2024-09-16,05:49:10.000,260,11047107,-795,0,1726465749,12701.42056888999,135.21845553000458,54236.62942248 2024-09-16,05:49:11.000,260,11047114,-795,0,1726465750,12701.103962319998,135.14091510000435,54236.070452880005 2024-09-16,05:49:12.000,260,11047125,-795,0,1726465751,12701.157852799988,135.11271857999964,54235.9376976 2024-09-16,05:49:13.000,260,11047058,-795,0,1726465752,12701.198270659988,134.7743603400013,54235.74205824 2024-09-16,05:49:14.000,260,11047087,-795,0,1726465753,12701.245424829998,134.330265149998,54235.497509040004 2024-09-16,05:49:15.000,260,11047109,-795,0,1726465754,12701.245424829998,133.99190690999967,54234.91059096 2024-09-16,05:49:16.000,260,11047126,-795,0,1726465755,12701.299315309989,133.8720717000033,54234.83373264 2024-09-16,05:49:17.000,260,11047075,-795,0,1726465756,12701.326260549999,133.71699084000284,54234.37258272 2024-09-16,05:49:18.000,260,11047106,-795,0,1726465757,12701.366678409999,133.61830302000453,54234.23982744 2024-09-16,05:49:19.000,260,11047112,-795,0,1726465758,12701.555295089995,133.43502563999937,54234.23284032 2024-09-16,05:49:20.000,260,11047107,-795,0,1726465759,12701.838220109996,133.1812569600006,54233.86252296001 2024-09-16,05:49:21.000,260,11047094,-795,0,1726465760,12702.060518339997,132.969783059998,54233.506179840006 2024-09-16,05:49:22.000,260,11047046,-795,0,1726465761,12702.457960629989,132.81470220000483,54233.436308640004 2024-09-16,05:49:23.000,260,11047086,-795,0,1726465762,12702.92276601999,132.7230635099986,54233.40836016001 2024-09-16,05:49:24.000,260,11047108,-795,0,1726465763,12703.333680930002,132.7724074200014,54233.21272080001 2024-09-16,05:49:25.000,260,11047090,-795,0,1726465764,12703.717650599989,132.8217513300042,54233.08695264 2024-09-16,05:49:26.000,260,11047126,-795,0,1726465765,12704.18245598999,133.00502871000208,54232.77951936001 2024-09-16,05:49:27.000,260,11047066,-795,0,1726465766,12704.532744110002,133.23765000000276,54232.68868680001 2024-09-16,05:49:28.000,260,11047126,-795,0,1726465767,12705.10533046,133.30814130000363,54232.74458376 2024-09-16,05:49:29.000,260,11047107,-795,0,1726465768,12705.684653119992,133.2024043499987,54232.6537512 2024-09-16,05:49:30.000,260,11047106,-795,0,1726465769,12706.250503159994,133.08961827000167,54232.500034560006 2024-09-16,05:49:31.000,260,11047111,-795,0,1726465770,12706.829825820001,133.04027435999888,54232.56291864 2024-09-16,05:49:32.000,260,11047110,-795,0,1726465771,12707.436093719989,132.92748828000185,54232.55593152 2024-09-16,05:49:33.000,260,11047111,-795,0,1726465772,12708.035625309996,132.76535829000204,54232.47208608001 2024-09-16,05:49:34.000,260,11047149,-795,0,1726465773,12708.88440037,132.68781786000181,54232.38824064 2024-09-16,05:49:35.000,260,11047122,-795,0,1726465774,12709.753384359989,132.58208091000415,54232.38824064 2024-09-16,05:49:36.000,260,11047114,-795,0,1726465775,12710.555005249997,132.525687870002,54232.3393308 2024-09-16,05:49:37.000,260,11047113,-795,0,1726465776,12711.269054109995,132.4129017899977,54232.47208608001 2024-09-16,05:49:38.000,260,11047122,-795,0,1726465777,12711.942685109992,132.2155261500011,54232.53497016 2024-09-16,05:49:39.000,260,11047156,-795,0,1726465778,12712.52200777,132.0181505100045,54232.62580272 2024-09-16,05:49:40.000,260,11047112,-795,0,1726465779,12713.013758399997,131.79962748000253,54232.56291864 2024-09-16,05:49:41.000,260,11047126,-795,0,1726465780,12713.485300099994,131.49651489000098,54232.29740808 2024-09-16,05:49:42.000,260,11047075,-795,0,1726465781,12713.990523349996,131.15110752000328,54232.62580272 2024-09-16,05:49:43.000,260,11047122,-795,0,1726465782,12714.590054939988,130.76340537000215,54232.75157088 2024-09-16,05:49:44.000,260,11047079,-795,0,1726465783,12715.169377599996,130.48144016999868,54232.80746784001 2024-09-16,05:49:45.000,260,11047111,-795,0,1726465784,12715.795854429998,130.17127844999777,54232.82842920001 2024-09-16,05:49:46.000,260,11047070,-795,0,1726465785,12716.523375910001,129.95980455000245,54232.89131328 2024-09-16,05:49:47.000,260,11047142,-795,0,1726465786,12717.43951407,129.69898674000433,54233.003107200006 2024-09-16,05:49:48.000,260,11047100,-795,0,1726465787,12718.355652229999,129.43111979999958,54233.11490112001 2024-09-16,05:49:49.000,260,11047075,-795,0,1726465788,12719.258317769993,129.21964590000425,54233.05900416 2024-09-16,05:49:50.000,260,11047125,-795,0,1726465789,12720.295709509992,129.17735112000082,54233.22669504 2024-09-16,05:49:51.000,260,11047118,-795,0,1726465790,12721.292683389991,129.12095807999867,54233.41534728 2024-09-16,05:49:52.000,260,11047097,-795,0,1726465791,12722.18861261999,129.17030199000146,54233.317527600004 2024-09-16,05:49:53.000,260,11047115,-795,0,1726465792,12723.158641259994,129.2478424200017,54233.84854872 2024-09-16,05:49:54.000,260,11047129,-795,0,1726465793,12724.256659789993,129.26898980999977,54234.28175016 2024-09-16,05:49:55.000,260,11047098,-795,0,1726465794,12725.294051529992,129.39587415000278,54234.5402736 2024-09-16,05:49:56.000,260,11047116,-795,0,1726465795,12726.297761720001,129.5580041400026,54234.798797040006 2024-09-16,05:49:57.000,260,11047113,-795,0,1726465796,12727.21389988,129.7060358700037,54235.03635912001 2024-09-16,05:49:58.000,260,11047119,-795,0,1726465797,12728.23108269,129.87521499000286,54235.448599200005 2024-09-16,05:49:59.000,260,11047127,-795,0,1726465798,12729.194375019993,130.0020993299986,54235.94468472001 2024-09-16,05:50:00.000,260,11047112,-795,0,1726465799,12730.076831630002,130.00914845999796,54236.021543040006 2024-09-16,05:50:01.000,260,11047103,-795,0,1726465800,12730.80435310999,129.88931325000158,54236.29404072 2024-09-16,05:50:02.000,260,11047063,-795,0,1726465801,12731.713754959994,129.7553797799992,54236.7062808 2024-09-16,05:50:03.000,260,11047099,-795,0,1726465802,12732.751146699993,129.68488847999834,54236.87397168 2024-09-16,05:50:04.000,260,11047160,-795,0,1726465803,12733.525822349991,129.79767456000263,54237.55172232001 2024-09-16,05:50:05.000,260,11047105,-795,0,1726465804,12734.226398589999,129.86111673000414,54237.78229728 2024-09-16,05:50:06.000,260,11047128,-795,0,1726465805,12734.859611729997,129.9527554200031,54238.082743440005 2024-09-16,05:50:07.000,260,11047082,-795,0,1726465806,12735.41872545999,130.0161975900046,54238.27139568001 2024-09-16,05:50:08.000,260,11047136,-795,0,1726465807,12735.944157639991,130.13603280000098,54238.64171304 2024-09-16,05:50:09.000,260,11047122,-795,0,1726465808,12736.408963029993,130.45324365000124,54239.28452808 2024-09-16,05:50:10.000,260,11047119,-795,0,1726465809,12736.752514839995,130.84094580000237,54239.66183256001 2024-09-16,05:50:11.000,260,11047102,-795,0,1726465810,12736.86703211,131.27799185999902,54239.424270480005 2024-09-16,05:50:12.000,260,11047055,-795,0,1726465811,12736.833350559995,131.48241663000226,54239.56401288001 2024-09-16,05:50:13.000,260,11047077,-795,0,1726465812,12736.792932699995,131.50356402000034,54239.61990984 2024-09-16,05:50:14.000,260,11047113,-795,0,1726465813,12736.570634469994,131.30618838000373,54239.73869088 2024-09-16,05:50:15.000,260,11047099,-795,0,1726465814,12736.348336239993,131.0171740500009,54239.99721432001 2024-09-16,05:50:16.000,260,11047100,-795,0,1726465815,12736.058674909997,130.60127538000233,54239.822536319996 2024-09-16,05:50:17.000,260,11047099,-795,0,1726465816,12735.937421329996,130.12193454000226,54239.89240752 2024-09-16,05:50:18.000,260,11047104,-795,0,1726465817,12735.755540959995,129.68488847999834,54239.85048480001 2024-09-16,05:50:19.000,260,11047132,-795,0,1726465818,12735.68144154999,129.36767762999807,54239.8854204 2024-09-16,05:50:20.000,260,11047132,-795,0,1726465819,12735.74880465,129.04341764999845,54239.84349768 2024-09-16,05:50:21.000,260,11047078,-795,0,1726465820,12735.82964037,128.45129073000135,54239.66183256001 2024-09-16,05:50:22.000,260,11047100,-795,0,1726465821,12735.82964037,127.90850771999976,54239.12382432 2024-09-16,05:50:23.000,260,11047114,-795,0,1726465822,12735.74206833999,127.47851079000247,54238.93517208 2024-09-16,05:50:24.000,260,11047109,-795,0,1726465823,12735.64102368999,127.15425081000285,54238.52991912001 2024-09-16,05:50:25.000,260,11047156,-795,0,1726465824,12735.553451659995,126.95687516999897,54238.32729264 2024-09-16,05:50:26.000,260,11047103,-795,0,1726465825,12735.385043909999,126.68900823000149,54238.40415096 2024-09-16,05:50:27.000,260,11047105,-795,0,1726465826,12735.196427229988,126.23081477999949,54238.21549872 2024-09-16,05:50:28.000,260,11047127,-795,0,1726465827,12734.920238519997,125.75852306999877,54238.082743440005 2024-09-16,05:50:29.000,260,11047085,-795,0,1726465828,12734.475642059995,125.30032962000405,54237.78229728 2024-09-16,05:50:30.000,260,11047052,-795,0,1726465829,12734.105145009999,124.95492224999907,54237.78928440001 2024-09-16,05:50:31.000,260,11047112,-795,0,1726465830,12733.963682499998,124.5883674900033,54237.46787688 2024-09-16,05:50:32.000,260,11047138,-795,0,1726465831,12733.694230100002,124.10197752000386,54237.26525040001 2024-09-16,05:50:33.000,260,11047129,-795,0,1726465832,12733.26310625999,123.61558755000442,54236.83204896001 2024-09-16,05:50:34.000,260,11047143,-795,0,1726465833,12732.771355629993,123.18559061999986,54236.573525520005 2024-09-16,05:50:35.000,260,11047098,-795,0,1726465834,12732.454749060002,122.78379021,54236.23115664001 2024-09-16,05:50:36.000,260,11047092,-795,0,1726465835,12732.286341309991,122.56526717999805,54235.97263320001 2024-09-16,05:50:37.000,260,11047055,-795,0,1726465836,12732.037097839995,122.10707373000332,54235.84686504001 2024-09-16,05:50:38.000,260,11047133,-795,0,1726465837,12731.875426399994,121.73346984000091,54235.79795520001 2024-09-16,05:50:39.000,260,11047095,-795,0,1726465838,12731.592501379993,121.38101334000385,54235.56039312001 2024-09-16,05:50:40.000,260,11047140,-795,0,1726465839,12731.336521600002,120.92281989000185,54235.43462496 2024-09-16,05:50:41.000,260,11047105,-795,0,1726465840,12731.222004329997,120.60560904000158,54235.4136636 2024-09-16,05:50:42.000,260,11047095,-795,0,1726465841,12731.134432300001,120.45757731000049,54235.36475376 2024-09-16,05:50:43.000,260,11047122,-795,0,1726465842,12730.979497169996,120.43642992000241,54235.08526896001 2024-09-16,05:50:44.000,260,11047148,-795,0,1726465843,12730.797616799995,120.36593862000154,54234.75687432 2024-09-16,05:50:45.000,260,11047072,-795,0,1726465844,12730.64268166999,120.26020167000388,54234.31668576001 2024-09-16,05:50:46.000,260,11047156,-795,0,1726465845,12730.635945359994,120.00643298999785,54234.107072160004 2024-09-16,05:50:47.000,260,11047095,-795,0,1726465846,12730.58205487999,119.7174186600023,54233.97431688 2024-09-16,05:50:48.000,260,11047146,-795,0,1726465847,12730.353020339993,119.55528867000248,54234.03021384001 2024-09-16,05:50:49.000,260,11047111,-795,0,1726465848,12730.225030449998,119.37906042000395,54234.12104640001 2024-09-16,05:50:50.000,260,11047089,-795,0,1726465849,12730.076831630002,119.16758652000135,54234.04418808 2024-09-16,05:50:51.000,260,11047082,-795,0,1726465850,12729.995995910002,118.92791610000131,54234.12104640001 2024-09-16,05:50:52.000,260,11047110,-795,0,1726465851,12729.894951260001,118.82922828000301,54233.988291120004 2024-09-16,05:50:53.000,260,11047087,-795,0,1726465852,12729.558135759995,118.80808088999765,54233.771690400004 2024-09-16,05:50:54.000,260,11047122,-795,0,1726465853,12729.268474429999,118.87857218999852,54233.436308640004 2024-09-16,05:50:55.000,260,11047129,-795,0,1726465854,12729.140484539988,118.82922828000301,54233.06599128 2024-09-16,05:50:56.000,260,11047125,-795,0,1726465855,12728.844086899997,118.68119655000191,54232.89131328 2024-09-16,05:50:57.000,260,11047123,-795,0,1726465856,12728.29170948,118.49087004000467,54232.80746784001 2024-09-16,05:50:58.000,260,11047086,-795,0,1726465857,12727.746068369997,118.34988744000293,54232.77951936001 2024-09-16,05:50:59.000,260,11047122,-795,0,1726465858,12727.281262979996,118.32169091999822,54232.77951936001 2024-09-16,05:51:00.000,260,11047088,-795,0,1726465859,12726.863611759989,118.25119962000463,54232.646764080004 2024-09-16,05:51:01.000,260,11047055,-795,0,1726465860,12726.452696849992,117.9974309399986,54232.46509896 2024-09-16,05:51:02.000,260,11047106,-795,0,1726465861,12725.97441884,117.70841661000304,54232.25548536001 2024-09-16,05:51:03.000,260,11047120,-795,0,1726465862,12725.624130719989,117.52513922999788,54232.12273008 2024-09-16,05:51:04.000,260,11047099,-795,0,1726465863,12725.287315219997,117.5039918399998,54231.90612936 2024-09-16,05:51:05.000,260,11047117,-795,0,1726465864,12724.9370271,117.41940228000021,54231.26331432 2024-09-16,05:51:06.000,260,11047111,-795,0,1726465865,12724.57326636,117.27841967999848,54230.9069712 2024-09-16,05:51:07.000,260,11047126,-795,0,1726465866,12724.216241929993,117.12333881999803,54230.69735760001 2024-09-16,05:51:08.000,260,11047098,-795,0,1726465867,12723.785118089996,116.98940535000293,54230.39691144 2024-09-16,05:51:09.000,260,11047073,-795,0,1726465868,12723.313576389999,116.84842275000119,54230.438834160006 2024-09-16,05:51:10.000,260,11047128,-795,0,1726465869,12722.774671589992,116.68629276000138,54230.3480016 2024-09-16,05:51:11.000,260,11047118,-795,0,1726465870,12722.21555786,116.50301538000349,54229.984671360005 2024-09-16,05:51:12.000,260,11047098,-795,0,1726465871,12721.750752469998,116.24924670000473,54229.914800160004 2024-09-16,05:51:13.000,260,11047131,-795,0,1726465872,12721.333101249991,115.93203585000447,54229.55845704 2024-09-16,05:51:14.000,260,11047082,-795,0,1726465873,12721.144484569995,115.57253022000077,54229.544482799996 2024-09-16,05:51:15.000,260,11047105,-795,0,1726465874,12720.787460139989,115.21302459000435,54229.195126800005 2024-09-16,05:51:16.000,260,11047087,-795,0,1726465875,12720.544952980003,114.9099120000028,54228.426543600006 2024-09-16,05:51:17.000,260,11047055,-795,0,1726465876,12720.504535120002,114.74073288000363,54228.070200480004 2024-09-16,05:51:18.000,260,11047091,-795,0,1726465877,12720.625788699988,114.47991506999824,54228.0073164 2024-09-16,05:51:19.000,260,11047090,-795,0,1726465878,12720.592107149998,114.11336031000246,54227.84661264001 2024-09-16,05:51:20.000,260,11047103,-795,0,1726465879,12720.699888109993,113.71155990000261,54228.021290640005 2024-09-16,05:51:21.000,260,11047071,-795,0,1726465880,12720.834614309999,113.44369295999786,54227.78372856 2024-09-16,05:51:22.000,260,11047087,-795,0,1726465881,12721.15795719,113.19697340999846,54227.923470960006 2024-09-16,05:51:23.000,260,11047164,-795,0,1726465882,12721.494772689992,113.09828559000016,54227.87456112001 2024-09-16,05:51:24.000,260,11047085,-795,0,1726465883,12721.770961399998,112.93615560000035,54227.87456112001 2024-09-16,05:51:25.000,260,11047096,-795,0,1726465884,12722.053886419999,112.71763256999839,54227.67892176001 2024-09-16,05:51:26.000,260,11047101,-795,0,1726465885,12722.20882154999,112.46386388999963,54227.49725664 2024-09-16,05:51:27.000,260,11047074,-795,0,1726465886,12722.41764716,112.29468477000046,54227.19681048001 2024-09-16,05:51:28.000,260,11047092,-795,0,1726465887,12722.680363250001,112.09730913000385,54227.27366880001 2024-09-16,05:51:29.000,260,11047125,-795,0,1726465888,12722.862243620002,111.91403174999868,54227.22475896001 2024-09-16,05:51:30.000,260,11047112,-795,0,1726465889,12723.138432329994,111.77304915000423,54227.28065592 2024-09-16,05:51:31.000,260,11047088,-795,0,1726465890,12723.461775209995,111.73780350000015,54227.51123088001 2024-09-16,05:51:32.000,260,11047128,-795,0,1726465891,12723.825535949996,111.74485262999951,54227.82565128001 2024-09-16,05:51:33.000,260,11047074,-795,0,1726465892,12724.202769310003,111.68845959000464,54227.79071568 2024-09-16,05:51:34.000,260,11047154,-795,0,1726465893,12724.499166949994,111.5474769900029,54227.77674144001 2024-09-16,05:51:35.000,260,11047115,-795,0,1726465894,12724.77535566,111.54042786000355,54227.65796040001 2024-09-16,05:51:36.000,260,11047116,-795,0,1726465895,12724.9370271,111.62501742000313,54227.36450136001 2024-09-16,05:51:37.000,260,11047142,-795,0,1726465896,12725.186270569997,111.67436132999865,54227.22475896001 2024-09-16,05:51:38.000,260,11047131,-795,0,1726465897,12725.502877139988,111.56862438000098,54227.07104232 2024-09-16,05:51:39.000,260,11047112,-795,0,1726465898,12725.698230129994,111.46993656000268,54227.02213248 2024-09-16,05:51:40.000,260,11047090,-795,0,1726465899,12725.76559322999,111.26551178999944,54226.93828704001 2024-09-16,05:51:41.000,260,11047024,-795,0,1726465900,12725.779065849994,111.11748005999834,54226.63784088 2024-09-16,05:51:42.000,260,11047082,-795,0,1726465901,12725.78580215999,110.90600616000302,54227.09200368 2024-09-16,05:51:43.000,260,11047120,-795,0,1726465902,12725.83295633,110.65223748000426,54226.93129992 2024-09-16,05:51:44.000,260,11047081,-795,0,1726465903,12725.91379205,110.26453533000313,54226.79155752001 2024-09-16,05:51:45.000,260,11047109,-795,0,1726465904,12725.89358312,110.01781578000373,54226.47015 2024-09-16,05:51:46.000,260,11047125,-795,0,1726465905,12726.001364079995,109.70765406000282,54226.127781120005 2024-09-16,05:51:47.000,260,11047083,-795,0,1726465906,12726.243871239996,109.42568885999935,54225.95310312001 2024-09-16,05:51:48.000,260,11047133,-795,0,1726465907,12726.540268880002,109.09437975000037,54225.84829632 2024-09-16,05:51:49.000,260,11047071,-795,0,1726465908,12726.917502239994,108.72782499000459,54225.26137824001 2024-09-16,05:51:50.000,260,11047128,-795,0,1726465909,12727.30820821999,108.31192631999875,54225.072726000006 2024-09-16,05:51:51.000,260,11047153,-795,0,1726465910,12727.597869550002,107.95946982000169,54224.8631124 2024-09-16,05:51:52.000,260,11047086,-795,0,1726465911,12727.766277299997,107.52242375999776,54224.91900936 2024-09-16,05:51:53.000,260,11047132,-795,0,1726465912,12728.022257079989,107.12767248000455,54225.07971312 2024-09-16,05:51:54.000,260,11047118,-795,0,1726465913,12728.35233627,106.76816685000085,54225.04477752001 2024-09-16,05:51:55.000,260,11047152,-795,0,1726465914,12728.581370809996,106.40866122000443,54224.85612528001 2024-09-16,05:51:56.000,260,11047090,-795,0,1726465915,12728.958604170002,106.16194166999776,54224.548692000004 2024-09-16,05:51:57.000,260,11047085,-795,0,1726465916,12729.308892289999,105.85177995000413,54224.213310240004 2024-09-16,05:51:58.000,260,11047084,-795,0,1726465917,12729.75348875,105.5275199700045,54224.22029736 2024-09-16,05:51:59.000,260,11047057,-795,0,1726465918,12730.204821519997,105.30899694000254,54224.17837464001 2024-09-16,05:52:00.000,260,11047116,-795,0,1726465919,12730.615736429994,104.99178609000228,54223.83600576 2024-09-16,05:52:01.000,260,11047077,-795,0,1726465920,12730.92560668999,104.8578526199999,54223.63337928001 2024-09-16,05:52:02.000,260,11047083,-795,0,1726465921,12731.356730530002,104.58998568000243,54223.84299288001 2024-09-16,05:52:03.000,260,11047139,-795,0,1726465922,12731.956262119995,104.33621700000367,54223.98273528 2024-09-16,05:52:04.000,260,11047108,-795,0,1726465923,12732.643365739998,104.04720267000084,54224.10151632 2024-09-16,05:52:05.000,260,11047089,-795,0,1726465924,12733.24289732999,103.83572876999824,54224.2692072 2024-09-16,05:52:06.000,260,11047114,-795,0,1726465925,12733.889583089993,103.56786183000077,54223.91985120001 2024-09-16,05:52:07.000,260,11047151,-795,0,1726465926,12734.56321408999,103.42687922999903,54224.0945292 2024-09-16,05:52:08.000,260,11047133,-795,0,1726465927,12735.41872545999,103.37048619000416,54224.29715568 2024-09-16,05:52:09.000,260,11047132,-795,0,1726465928,12736.233818970002,103.39163358000224,54224.4788208 2024-09-16,05:52:10.000,260,11047115,-795,0,1726465929,12737.04891248,103.34228966999945,54224.59760184 2024-09-16,05:52:11.000,260,11047121,-795,0,1726465930,12737.823588129999,103.3493387999988,54224.77926696001 2024-09-16,05:52:12.000,260,11047072,-795,0,1726465931,12738.685835809993,103.2506509800005,54225.09368736001 2024-09-16,05:52:13.000,260,11047072,-795,0,1726465932,12739.48072038999,103.1026192499994,54225.28233960001 2024-09-16,05:52:14.000,260,11047106,-715,0,1726465933,12740.080251979998,103.01098056000046,54225.48496608 2024-09-16,05:52:15.000,260,11047104,-795,0,1726465934,12740.794300839996,102.9052436100028,54225.743489520006 2024-09-16,05:52:16.000,260,11047109,-795,0,1726465935,12741.454459219989,102.8065557900045,54226.16970384001 2024-09-16,05:52:17.000,260,11047094,-795,0,1726465936,12742.188717010002,102.89114535000408,54226.32342048 2024-09-16,05:52:18.000,260,11047130,-795,0,1726465937,12743.1250641,103.02507881999918,54226.70072496001 2024-09-16,05:52:19.000,260,11047124,-795,0,1726465938,12743.758277239998,103.06032447000325,54227.03610672001 2024-09-16,05:52:20.000,260,11047088,-795,0,1726465939,12744.21634631999,102.98278404000303,54227.36450136001 2024-09-16,05:52:21.000,260,11047094,-795,0,1726465940,12744.499271339992,102.83475231000193,54227.50424376 2024-09-16,05:52:22.000,260,11047101,-795,0,1726465941,12744.674415399997,102.6937697100002,54227.74879296001 2024-09-16,05:52:23.000,260,11047065,-795,0,1726465942,12744.667679090002,102.61622927999997,54227.93045808 2024-09-16,05:52:24.000,260,11047094,-795,0,1726465943,12744.640733849992,102.61622927999997,54228.23090424001 2024-09-16,05:52:25.000,260,11047111,-795,0,1726465944,12744.485798720001,102.67967145000148,54228.45449208 2024-09-16,05:52:26.000,260,11047124,-795,0,1726465945,12744.25676417999,102.77835926999978,54228.643144320005 2024-09-16,05:52:27.000,260,11047141,-795,0,1726465946,12743.97383915999,102.93344013000024,54228.69904128 2024-09-16,05:52:28.000,260,11047097,-795,0,1726465947,12743.542715319993,102.96868578000431,54228.99250032 2024-09-16,05:52:29.000,260,11047074,-795,0,1726465948,12742.88255694,102.9052436100028,54229.06935864001 2024-09-16,05:52:30.000,260,11047072,-795,0,1726465949,12742.363861069993,102.58803276000253,54229.25801088001 2024-09-16,05:52:31.000,260,11047103,-795,0,1726465950,12741.750856859995,102.31311668999842,54229.376791919996 2024-09-16,05:52:32.000,260,11047132,-795,0,1726465951,12741.225424679993,101.9888567099988,54229.44666312 2024-09-16,05:52:33.000,260,11047115,-795,0,1726465952,12740.66631095,101.74918628999876,54229.5095472 2024-09-16,05:52:34.000,260,11047106,-795,0,1726465953,12740.214978179989,101.36853327000426,54229.2300624 2024-09-16,05:52:35.000,260,11047133,-795,0,1726465954,12739.891635300002,100.87509416999819,54229.20211392 2024-09-16,05:52:36.000,260,11047124,-795,0,1726465955,12739.682809689992,100.26886899000237,54229.18813968001 2024-09-16,05:52:37.000,260,11047093,-795,0,1726465956,12739.31904894999,99.74018423999951,54228.97153896001 2024-09-16,05:52:38.000,260,11047108,-795,0,1726465957,12738.955288209989,99.3313347000003,54228.82480944 2024-09-16,05:52:39.000,260,11047094,-795,0,1726465958,12738.557845919997,99.17625383999984,54228.94359048 2024-09-16,05:52:40.000,260,11047135,-795,0,1726465959,12738.173876249995,99.14805732000241,54228.78288672001 2024-09-16,05:52:41.000,260,11047108,-795,0,1726465960,12737.783170269999,99.26789252999879,54228.83179656001 2024-09-16,05:52:42.000,260,11047110,-795,0,1726465961,12737.345310119992,99.51461207999819,54228.69904128 2024-09-16,05:52:43.000,260,11047075,-795,0,1726465962,12736.79966900999,99.8882159700006,54228.60820872 2024-09-16,05:52:44.000,260,11047126,-795,0,1726465963,12736.220346349997,100.29706550999981,54228.88070640001 2024-09-16,05:52:45.000,260,11047079,-795,0,1726465964,12735.553451659995,100.73411157000373,54228.55929888 2024-09-16,05:52:46.000,260,11047105,-795,0,1726465965,12735.041492099997,101.24164893000125,54228.237891360004 2024-09-16,05:52:47.000,260,11047092,-795,0,1726465966,12734.765303389991,101.81967758999963,54228.27282696 2024-09-16,05:52:48.000,260,11047090,-795,0,1726465967,12734.617104569996,102.32016581999778,54228.091161840006 2024-09-16,05:52:49.000,260,11047114,-795,0,1726465968,12734.38807003,102.76426101000106,54228.091161840006 2024-09-16,05:52:50.000,260,11047093,-795,0,1726465969,12734.206189659999,103.18015967999963,54228.20295576001 2024-09-16,05:52:51.000,260,11047099,-795,0,1726465970,12734.037781909989,103.76523747000465,54228.237891360004 2024-09-16,05:52:52.000,260,11047107,-795,0,1726465971,12734.071463459994,104.23752917999809,54228.22391712 2024-09-16,05:52:53.000,260,11047104,-795,0,1726465972,12734.125353939999,104.60408394000115,54228.23090424001 2024-09-16,05:52:54.000,260,11047115,-795,0,1726465973,12734.118617629989,104.71687001999817,54228.26583984 2024-09-16,05:52:55.000,260,11047097,-795,0,1726465974,12734.051254529993,104.74506654000288,54228.25186560001 2024-09-16,05:52:56.000,260,11047114,-795,0,1726465975,12733.876110470002,104.60408394000115,54227.78372856 2024-09-16,05:52:57.000,260,11047171,-795,0,1726465976,12733.761593199997,104.4137574300039,54227.67892176001 2024-09-16,05:52:58.000,260,11047083,-795,0,1726465977,12734.051254529993,104.27982396000152,54227.60206344 2024-09-16,05:52:59.000,260,11047116,-795,0,1726465978,12734.38807003,104.25867657000344,54227.42738544 2024-09-16,05:53:00.000,260,11047146,-795,0,1726465979,12734.751830770001,104.27277483000216,54227.39244984001 2024-09-16,05:53:01.000,260,11047080,-795,0,1726465980,12734.926974829992,104.35736439000175,54227.49725664 2024-09-16,05:53:02.000,260,11047029,-795,0,1726465981,12735.196427229988,104.46310133999941,54227.51123088001 2024-09-16,05:53:03.000,260,11047096,-795,0,1726465982,12735.45914331999,104.64637872000458,54227.54616648 2024-09-16,05:53:04.000,260,11047152,-795,0,1726465983,12735.76901358,104.76621393000096,54227.70687024001 2024-09-16,05:53:05.000,260,11047107,-795,0,1726465984,12736.126038009992,104.8578526199999,54227.95840656 2024-09-16,05:53:06.000,260,11047126,-795,0,1726465985,12736.516743989989,105.09752303999994,54227.923470960006 2024-09-16,05:53:07.000,260,11047118,-795,0,1726465986,12736.853559489995,105.42883214999893,54228.01430352001 2024-09-16,05:53:08.000,260,11047121,-795,0,1726465987,12737.156693439996,105.83768168999813,54227.82565128001 2024-09-16,05:53:09.000,260,11047074,-795,0,1726465988,12737.480036319997,106.1196468900016,54227.86757400001 2024-09-16,05:53:10.000,260,11047127,-795,0,1726465989,12737.634971449988,106.42980861000251,54228.070200480004 2024-09-16,05:53:11.000,260,11047100,-795,0,1726465990,12737.783170269999,106.78931423999893,54228.258852720006 2024-09-16,05:53:12.000,260,11047099,-795,0,1726465991,12737.864005989999,107.21226204000413,54228.6710928 2024-09-16,05:53:13.000,260,11047126,-795,0,1726465992,12738.093040529995,107.67750461999822,54228.89468064 2024-09-16,05:53:14.000,260,11047113,-795,0,1726465993,12738.591527470002,108.0229119900032,54229.27198512 2024-09-16,05:53:15.000,260,11047104,-795,0,1726465994,12738.874452489988,108.32602458000474,54229.649289600005 2024-09-16,05:53:16.000,260,11047113,-795,0,1726465995,12739.251685849995,108.55864586999814,54229.95672288001 2024-09-16,05:53:17.000,260,11047038,-795,0,1726465996,12739.561556109991,108.79126715999882,54230.05454256001 2024-09-16,05:53:18.000,260,11047146,-795,0,1726465997,12739.945525779993,108.7771689000001,54230.11043952 2024-09-16,05:53:19.000,260,11047057,-795,0,1726465998,12740.31602282999,108.72077585999796,54230.103452400006 2024-09-16,05:53:20.000,260,11047133,-755,0,1726465999,12740.70672881,108.57274413000414,54230.34101448001 2024-09-16,05:53:21.000,260,11047144,-795,0,1726466000,12741.003126449992,108.50930196000263,54230.49473112 2024-09-16,05:53:22.000,260,11047098,-795,0,1726466001,12741.400568739999,108.59389152000222,54230.69037048 2024-09-16,05:53:23.000,260,11047113,-795,0,1726466002,12741.75759316999,108.81946368000354,54231.23536584 2024-09-16,05:53:24.000,260,11047094,-795,0,1726466003,12742.195453319997,109.0732323600023,54231.55677336 2024-09-16,05:53:25.000,260,11047106,-795,0,1726466004,12742.390806310003,109.31995191000169,54231.808309680004 2024-09-16,05:53:26.000,260,11047129,-795,0,1726466005,12742.404278929993,109.73585058000026,54232.10176872 2024-09-16,05:53:27.000,260,11047082,-795,0,1726466006,12742.363861069993,110.19404403000226,54232.332343680006 2024-09-16,05:53:28.000,260,11047097,-795,0,1726466007,12742.498587269998,110.61699183000019,54232.63977696001 2024-09-16,05:53:29.000,260,11047085,-795,0,1726466008,12742.411015240003,111.0892835400009,54232.7934936 2024-09-16,05:53:30.000,260,11047112,-795,0,1726466009,12742.289761660002,111.5474769900029,54232.40221488001 2024-09-16,05:53:31.000,260,11047075,-795,0,1726466010,12741.959682469991,111.85058958000445,54232.61182848001 2024-09-16,05:53:32.000,260,11047098,-795,0,1726466011,12741.72391162,112.10435826000321,54232.82842920001 2024-09-16,05:53:33.000,260,11047039,-795,0,1726466012,12741.467931839994,112.23124259999895,54232.85637768001 2024-09-16,05:53:34.000,260,11047112,-795,0,1726466013,12741.312996709989,112.21714434000023,54233.149836720004 2024-09-16,05:53:35.000,260,11047125,-795,0,1726466014,12741.104171099993,112.06911260999914,54233.15682384 2024-09-16,05:53:36.000,260,11047095,-795,0,1726466015,12740.888609180001,111.92813001000468,54233.31054048001 2024-09-16,05:53:37.000,260,11047124,-795,0,1726466016,12740.807773460001,111.95632653000212,54233.18477232 2024-09-16,05:53:38.000,260,11047121,-795,0,1726466017,12740.868400250001,111.92813001000468,54233.28259200001 2024-09-16,05:53:39.000,260,11047123,-795,0,1726466018,12740.801037149991,111.70960698000272,54233.24066928001 2024-09-16,05:53:40.000,260,11047117,-795,0,1726466019,12740.632629399995,111.41354352000053,54232.99612008001 2024-09-16,05:53:41.000,260,11047060,-795,0,1726466020,12740.262132349999,111.0892835400009,54232.39522776 2024-09-16,05:53:42.000,260,11047077,-795,0,1726466021,12739.932053160002,110.7438761700032,54232.36029216 2024-09-16,05:53:43.000,260,11047130,-795,0,1726466022,12739.514401939996,110.36322315000143,54232.262472480004 2024-09-16,05:53:44.000,260,11047094,-795,0,1726466023,12739.029387619994,109.79929275000177,54232.06683312001 2024-09-16,05:53:45.000,260,11047122,-795,0,1726466024,12738.396174479996,109.1366745300038,54232.045871760005 2024-09-16,05:53:46.000,260,11047100,-795,0,1726466025,12737.661916689998,108.48110543999792,54231.780361200006 2024-09-16,05:53:47.000,260,11047102,-795,0,1726466026,12736.96134044999,107.89602765000018,54231.64760592 2024-09-16,05:53:48.000,260,11047114,-795,0,1726466027,12736.287709449993,107.33914637999987,54231.35414688 2024-09-16,05:53:49.000,260,11047104,-795,0,1726466028,12735.70165047999,106.71882293999806,54230.93491968001 2024-09-16,05:53:50.000,260,11047112,-795,0,1726466029,12734.933711140002,106.00686081000458,54230.45979552001 2024-09-16,05:53:51.000,260,11047150,-795,0,1726466030,12734.057990839989,105.28784955000447,54229.649289600005 2024-09-16,05:53:52.000,260,11047129,-795,0,1726466031,12733.32373304999,104.71687001999817,54228.9855132 2024-09-16,05:53:53.000,260,11047136,-795,0,1726466032,12732.784828249998,104.28687309000088,54228.49641480001 2024-09-16,05:53:54.000,260,11047145,-795,0,1726466033,12732.461485369997,103.8075322500008,54228.16802016 2024-09-16,05:53:55.000,260,11047112,-795,0,1726466034,12731.96973474,103.14491403000284,54227.67193464 2024-09-16,05:53:56.000,260,11047117,-795,0,1726466035,12731.464511489998,102.64442580000468,54227.40642408 2024-09-16,05:53:57.000,260,11047097,-795,0,1726466036,12730.97276086,102.21442887000012,54226.93828704001 2024-09-16,05:53:58.000,260,11047118,-795,0,1726466037,12730.68309952999,102.03820062000159,54226.31643336001 2024-09-16,05:53:59.000,260,11047062,-795,0,1726466038,12730.575318569994,101.94656193000264,54225.93214176001 2024-09-16,05:54:00.000,260,11047096,-795,0,1726466039,12730.64941798,102.01705323000351,54225.54086304 2024-09-16,05:54:01.000,260,11047086,-795,0,1726466040,12730.77067156,102.08049539999774,54224.89804800001 2024-09-16,05:54:02.000,260,11047107,-795,0,1726466041,12730.932343,102.12983931000053,54224.46484656 2024-09-16,05:54:03.000,260,11047107,-795,0,1726466042,12731.168113849992,102.31311668999842,54223.79408304 2024-09-16,05:54:04.000,260,11047128,-795,0,1726466043,12731.504929349998,102.6937697100002,54223.60543080001 2024-09-16,05:54:05.000,260,11047076,-795,0,1726466044,12731.82153591999,103.06737360000261,54223.346907360006 2024-09-16,05:54:06.000,260,11047101,-795,0,1726466045,12732.178560349996,103.44097748999775,54222.93466728001 2024-09-16,05:54:07.000,260,11047089,-795,0,1726466046,12732.474957990002,103.88507268000103,54223.2910104 2024-09-16,05:54:08.000,260,11047119,-795,0,1726466047,12732.912818139994,104.18113614000322,54223.01851272 2024-09-16,05:54:09.000,260,11047141,-795,0,1726466048,12733.593185450001,104.44195395000133,54223.12331952 2024-09-16,05:54:10.000,260,11047116,-795,0,1726466049,12733.855901540002,104.68867350000073,54222.9067188 2024-09-16,05:54:11.000,260,11047104,-795,0,1726466050,12734.293761689994,104.99178609000228,54222.74601504001 2024-09-16,05:54:12.000,260,11047111,-795,0,1726466051,12734.839402799997,105.30899694000254,54222.64120824 2024-09-16,05:54:13.000,260,11047101,-795,0,1726466052,12735.243581399998,105.54866736000258,54222.37569768 2024-09-16,05:54:14.000,260,11047082,-795,0,1726466053,12735.62081475999,105.75309212999855,54222.21499392001 2024-09-16,05:54:15.000,260,11047107,-795,0,1726466054,12735.903739779991,106.00686081000458,54222.31281360001 2024-09-16,05:54:16.000,260,11047135,-795,0,1726466055,12736.024993359992,106.24653123000462,54221.95647048001 2024-09-16,05:54:17.000,260,11047126,-795,0,1726466056,12736.213610040002,106.44390687000123,54222.270890880005 2024-09-16,05:54:18.000,260,11047142,-795,0,1726466057,12736.483062439998,106.78931423999893,54222.822873360004 2024-09-16,05:54:19.000,260,11047109,-795,0,1726466058,12736.597579709989,107.09242683000048,54222.86479608001 2024-09-16,05:54:20.000,260,11047119,-795,0,1726466059,12736.563898159999,107.37439203000395,54222.82986048 2024-09-16,05:54:21.000,260,11047087,-795,0,1726466060,12736.280973139998,107.69160288000421,54222.487491600004 2024-09-16,05:54:22.000,260,11047117,-795,0,1726466061,12736.078883839997,108.01586286000384,54222.606272640005 2024-09-16,05:54:23.000,260,11047144,-795,0,1726466062,12736.038465979997,108.34717197000282,54222.6621696 2024-09-16,05:54:24.000,260,11047093,-795,0,1726466063,12735.937421329996,108.65733369000372,54222.63422112 2024-09-16,05:54:25.000,260,11047115,-795,0,1726466064,12735.74206833999,108.88290584999777,54222.368710560004 2024-09-16,05:54:26.000,260,11047109,-795,0,1726466065,12735.304208189998,109.21421496000403,54222.35473632 2024-09-16,05:54:27.000,260,11047096,-795,0,1726466066,12734.900029589997,109.46798364000279,54222.51544008 2024-09-16,05:54:28.000,260,11047137,-795,0,1726466067,12734.60363194999,109.80634188000113,54222.46653024 2024-09-16,05:54:29.000,260,11047137,-795,0,1726466068,12734.28702538,110.13765099000011,54222.71107944 2024-09-16,05:54:30.000,260,11047136,-795,0,1726466069,12733.889583089993,110.38437053999951,54222.58531128 2024-09-16,05:54:31.000,260,11047145,-795,0,1726466070,12733.377623529996,110.70158138999977,54222.14512272001 2024-09-16,05:54:32.000,260,11047170,-795,0,1726466071,12732.865663969998,111.04698876000475,54222.054290160006 2024-09-16,05:54:33.000,260,11047099,-795,0,1726466072,12732.333495480001,111.3360030900003,54222.01236744 2024-09-16,05:54:34.000,260,11047144,-795,0,1726466073,12731.767645439999,111.59682089999842,54221.816728080004 2024-09-16,05:54:35.000,260,11047112,-795,0,1726466074,12731.120959679996,111.75190175999887,54221.66301144001 2024-09-16,05:54:36.000,260,11047099,-795,0,1726466075,12730.339547719988,111.80829480000102,54221.027183520004 2024-09-16,05:54:37.000,260,11047112,-795,0,1726466076,12729.396464319994,111.88583523000125,54220.74769872 2024-09-16,05:54:38.000,260,11047129,-795,0,1726466077,12728.28497316999,112.15370216999872,54220.41930408001 2024-09-16,05:54:39.000,260,11047092,-795,0,1726466078,12727.30820821999,112.49206041000434,54220.139819280004 2024-09-16,05:54:40.000,260,11047129,-795,0,1726466079,12726.331443269992,112.8797625599982,54220.02802536 2024-09-16,05:54:41.000,260,11047117,-795,0,1726466080,12725.233424739992,113.13353124000423,54219.62975952001 2024-09-16,05:54:42.000,260,11047099,-795,0,1726466081,12724.014152629992,113.27451383999869,54218.9939316 2024-09-16,05:54:43.000,260,11047097,-795,0,1726466082,12722.929606719998,113.3027103600034,54218.414000640005 2024-09-16,05:54:44.000,260,11047111,-795,0,1726466083,12721.979787009994,113.28156296999805,54217.93887648 2024-09-16,05:54:45.000,260,11047124,-795,0,1726466084,12721.003022059995,113.13353124000423,54217.35195840001 2024-09-16,05:54:46.000,260,11047134,-795,0,1726466085,12720.08014759,112.93615560000035,54216.55542672 2024-09-16,05:54:47.000,260,11047088,-795,0,1726466086,12719.116855259992,112.44976563000091,54215.682036720005 2024-09-16,05:54:48.000,260,11047155,-675,0,1726466087,12718.119881379993,112.01976870000362,54215.011273200005 2024-09-16,05:54:49.000,260,11047091,-795,0,1726466088,12717.116171189999,111.60387002999778,54214.3474968 2024-09-16,05:54:50.000,260,11047076,-795,0,1726466089,12716.004680039994,111.17387310000049,54213.48109392 2024-09-16,05:54:51.000,260,11047146,-795,0,1726466090,12714.96055199,110.62404095999955,54212.614691040006 2024-09-16,05:54:52.000,260,11047116,-795,0,1726466091,12713.97705072999,110.13060186000075,54211.78322376 2024-09-16,05:54:53.000,260,11047093,-795,0,1726466092,12712.926186370001,109.59486797999853,54210.75611712 2024-09-16,05:54:54.000,260,11047065,-795,0,1726466093,12711.821431529992,109.05913410000358,54209.694074880004 2024-09-16,05:54:55.000,260,11047146,-795,0,1726466094,12710.912029679988,108.45995804999984,54208.67395536 2024-09-16,05:54:56.000,260,11047118,-795,0,1726466095,12709.9824189,107.96651895000105,54207.62588736001 2024-09-16,05:54:57.000,260,11047120,-795,0,1726466096,12708.99891763999,107.48717811000097,54206.5917936 2024-09-16,05:54:58.000,260,11047143,-795,0,1726466097,12708.028889000001,107.03603378999833,54205.59962256 2024-09-16,05:54:59.000,260,11047125,-795,0,1726466098,12707.106014529993,106.68357729000127,54204.48168336 2024-09-16,05:55:00.000,260,11047117,-795,0,1726466099,12706.243766849999,106.2676786200027,54203.37073128 2024-09-16,05:55:01.000,260,11047071,-795,0,1726466100,12705.253529279995,105.81653430000006,54202.07811408 2024-09-16,05:55:02.000,260,11047063,-795,0,1726466101,12704.350863740001,105.42178301999957,54200.98812336001 2024-09-16,05:55:03.000,260,11047125,-795,0,1726466102,12703.562715469998,104.96358957000484,54200.07281064 2024-09-16,05:55:04.000,260,11047171,-795,0,1726466103,12702.84866661,104.47015046999877,54199.00378128001 2024-09-16,05:55:05.000,260,11047156,-795,0,1726466104,12702.228926089992,104.04015354000148,54197.9627004 2024-09-16,05:55:06.000,260,11047130,-795,0,1726466105,12701.72370283999,103.53261618000397,54196.91463240001 2024-09-16,05:55:07.000,260,11047126,-795,0,1726466106,12701.353205789994,103.0039314300011,54195.90848712001 2024-09-16,05:55:08.000,260,11047146,-795,0,1726466107,12700.975972430002,102.58803276000253,54195.25868496 2024-09-16,05:55:09.000,260,11047112,-795,0,1726466108,12700.713256340001,102.1650849600046,54193.97305488001 2024-09-16,05:55:10.000,260,11047130,-795,0,1726466109,12700.538112279995,101.68574412000453,54192.97389672 2024-09-16,05:55:11.000,260,11047109,-795,0,1726466110,12700.538112279995,101.20640328000445,54192.12845520001 2024-09-16,05:55:12.000,260,11047034,-795,0,1726466111,12700.639156929996,100.74116070000309,54191.0803872 2024-09-16,05:55:13.000,260,11047116,-795,0,1726466112,12701.077017080002,100.39575332999812,54190.61225016 2024-09-16,05:55:14.000,260,11047185,-795,0,1726466113,12701.42056888999,100.21247595000023,54190.07424192 2024-09-16,05:55:15.000,260,11047132,-795,0,1726466114,12701.75064808,100.19132856000215,54189.43142688 2024-09-16,05:55:16.000,260,11047125,-795,0,1726466115,12701.939264759996,100.39575332999812,54188.86547016001 2024-09-16,05:55:17.000,260,11047108,-795,0,1726466116,12702.047045719992,100.67771853000158,54188.17374528001 2024-09-16,05:55:18.000,260,11047108,-795,0,1726466117,12702.377124909988,100.89624156000355,54187.7265696 2024-09-16,05:55:19.000,260,11047150,-795,0,1726466118,12702.72741303,101.1852558899991,54187.55887872 2024-09-16,05:55:20.000,260,11047111,-795,0,1726466119,12702.96992019,101.43902456999785,54186.89510232 2024-09-16,05:55:21.000,260,11047134,-795,0,1726466120,12703.212427350001,101.88311976000114,54186.46190088 2024-09-16,05:55:22.000,260,11047141,-795,0,1726466121,12703.569451779993,102.35541147000185,54186.12651912 2024-09-16,05:55:23.000,260,11047113,-795,0,1726466122,12704.00731193,102.84180144000129,54185.77716312001 2024-09-16,05:55:24.000,260,11047127,-795,0,1726466123,12704.283500639991,103.25770010999986,54185.86799568 2024-09-16,05:55:25.000,260,11047133,-795,0,1726466124,12704.526007799992,103.48327227000118,54185.60947224001 2024-09-16,05:55:26.000,260,11047115,-795,0,1726466125,12704.781987579998,103.84277790000488,54185.32300032001 2024-09-16,05:55:27.000,260,11047069,-795,0,1726466126,12705.26026558999,104.25162744000409,54185.246141999996 2024-09-16,05:55:28.000,260,11047104,-795,0,1726466127,12705.933896590002,104.71687001999817,54185.413832879996 2024-09-16,05:55:29.000,260,11047126,-795,0,1726466128,12706.51995555999,105.12571956000465,54185.413832879996 2024-09-16,05:55:30.000,260,11047118,-795,0,1726466129,12706.971288330002,105.50637257999915,54185.03652840001 2024-09-16,05:55:31.000,260,11047128,-795,0,1726466130,12707.429357409994,105.78833778000262,54185.04351552 2024-09-16,05:55:32.000,260,11047142,-795,0,1726466131,12708.022152689991,106.13374515000032,54185.16229656 2024-09-16,05:55:33.000,260,11047125,-795,0,1726466132,12708.601475349999,106.5143981700021,54185.02954128 2024-09-16,05:55:34.000,260,11047112,-795,0,1726466133,12709.153852769996,106.91619858000195,54185.44178136001 2024-09-16,05:55:35.000,260,11047107,-795,0,1726466134,12709.618658159998,107.28275333999773,54185.70729192001 2024-09-16,05:55:36.000,260,11047140,-795,0,1726466135,12709.908319489994,107.58586592999927,54185.86799568 2024-09-16,05:55:37.000,260,11047132,-795,0,1726466136,12710.26534392,107.84668374000466,54186.070622160005 2024-09-16,05:55:38.000,260,11047097,-795,0,1726466137,12710.676258829997,108.09340329000406,54186.44093952 2024-09-16,05:55:39.000,260,11047114,-795,0,1726466138,12711.080437429999,108.35422110000218,54186.93003792001 2024-09-16,05:55:40.000,260,11047117,-795,0,1726466139,12711.471143409995,108.57274413000414,54187.195548480006 2024-09-16,05:55:41.000,260,11047111,-795,0,1726466140,12711.720386879992,108.77011977000075,54186.909076560005 2024-09-16,05:55:42.000,260,11047063,-795,0,1726466141,12711.888794630002,108.86175845999969,54187.30734240001 2024-09-16,05:55:43.000,260,11047144,-715,0,1726466142,12711.956157729997,108.97454454000399,54187.461059040004 2024-09-16,05:55:44.000,260,11047095,-795,0,1726466143,12711.882058319992,108.87585671999841,54187.73355672 2024-09-16,05:55:45.000,260,11047118,-795,0,1726466144,12711.807958910002,108.9252006300012,54188.26457784 2024-09-16,05:55:46.000,260,11047152,-795,0,1726466145,12711.767541050001,108.90405324000312,54188.516114160004 2024-09-16,05:55:47.000,260,11047082,-795,0,1726466146,12711.619342229991,108.90405324000312,54188.77463760001 2024-09-16,05:55:48.000,260,11047133,-795,0,1726466147,12711.471143409995,108.91110237000248,54189.1239936 2024-09-16,05:55:49.000,260,11047084,-795,0,1726466148,12711.20169101,108.9252006300012,54189.48732384001 2024-09-16,05:55:50.000,260,11047124,-795,0,1726466149,12710.891820749988,108.86880758999905,54189.69693744 2024-09-16,05:55:51.000,260,11047107,-795,0,1726466150,12710.635840969997,108.84061107000161,54189.829692720006 2024-09-16,05:55:52.000,260,11047154,-795,0,1726466151,12710.440487979991,108.89700411000376,54189.829692720006 2024-09-16,05:55:53.000,260,11047116,-795,0,1726466152,12710.413542739996,109.01683932000014,54190.10917752 2024-09-16,05:55:54.000,260,11047127,-795,0,1726466153,12710.211453439995,109.05208497000422,54190.08122904 2024-09-16,05:55:55.000,260,11047103,-795,0,1726466154,12709.888110559994,109.15077279000252,54190.29084264 2024-09-16,05:55:56.000,260,11047113,-795,0,1726466155,12709.618658159998,109.16487105000124,54190.77295392 2024-09-16,05:55:57.000,260,11047088,-795,0,1726466156,12709.227952180001,109.22126409000339,54190.91968344 2024-09-16,05:55:58.000,260,11047067,-795,0,1726466157,12708.971972399995,109.26355886999954,54191.101348560005 2024-09-16,05:55:59.000,260,11047111,-795,0,1726466158,12708.71599261999,109.43273798999871,54191.35288488 2024-09-16,05:56:00.000,260,11047143,-795,0,1726466159,12708.419594979998,109.44683625000471,54191.74416360001 2024-09-16,05:56:01.000,260,11047141,-795,0,1726466160,12707.873953869996,109.49618016000022,54191.7790992 2024-09-16,05:56:02.000,260,11047131,-795,0,1726466161,12707.429357409994,109.44683625000471,54191.94679008 2024-09-16,05:56:03.000,260,11047124,-795,0,1726466162,12707.132959770002,109.5314258100043,54191.80704768 2024-09-16,05:56:04.000,260,11047084,-795,0,1726466163,12706.823089509991,109.55257320000237,54191.74416360001 2024-09-16,05:56:05.000,260,11047025,-795,0,1726466164,12706.35828411999,109.6301136300026,54191.76512496001 2024-09-16,05:56:06.000,260,11047147,-795,0,1726466165,12705.920423969998,109.6301136300026,54191.63236968 2024-09-16,05:56:07.000,260,11047148,-795,0,1726466166,12705.4690912,109.70765406000282,54191.96076432001 2024-09-16,05:56:08.000,260,11047115,-795,0,1726466167,12705.172693559995,109.6935558000041,54192.12146808 2024-09-16,05:56:09.000,260,11047084,-795,0,1726466168,12704.815669129988,109.6653592799994,54192.07954536001 2024-09-16,05:56:10.000,260,11047136,-795,0,1726466169,12704.357600049996,109.55257320000237,54192.35204304 2024-09-16,05:56:11.000,260,11047129,-795,0,1726466170,12703.852376799994,109.58076971999981,54192.25422336 2024-09-16,05:56:12.000,260,11047126,-795,0,1726466171,12703.394307720002,109.60191710999788,54192.393965760006 2024-09-16,05:56:13.000,260,11047066,-795,0,1726466172,12703.00360173999,109.6653592799994,54192.26819760001 2024-09-16,05:56:14.000,260,11047098,-795,0,1726466173,12702.61963206999,109.68650667000475,54191.89788024 2024-09-16,05:56:15.000,260,11047099,-795,0,1726466174,12702.242398709997,109.86978405000264,54191.61839544 2024-09-16,05:56:16.000,260,11047112,-795,0,1726466175,12701.993155240001,110.01076665000437,54191.47166592 2024-09-16,05:56:17.000,260,11047090,-795,0,1726466176,12701.865165349991,110.22928967999906,54191.3948076 2024-09-16,05:56:18.000,260,11047117,-795,0,1726466177,12701.89211059,110.38437053999951,54191.702240880004 2024-09-16,05:56:19.000,260,11047094,-795,0,1726466178,12701.737175459995,110.42666532000294,54191.555511360006 2024-09-16,05:56:20.000,260,11047096,-795,0,1726466179,12701.54182246999,110.39846879999823,54191.59044696 2024-09-16,05:56:21.000,260,11047053,-795,0,1726466180,12701.326260549999,110.4971566200038,54191.67429240001 2024-09-16,05:56:22.000,260,11047108,-795,0,1726466181,12701.258897449989,110.60289357000147,54191.69525376001 2024-09-16,05:56:23.000,260,11047144,-795,0,1726466182,12701.191534349993,110.6804340000017,54191.73018936 2024-09-16,05:56:24.000,260,11047132,-795,0,1726466183,12701.016390290002,110.57469705000403,54191.61140832 2024-09-16,05:56:25.000,260,11047080,-795,0,1726466184,12700.686311099991,110.49010749000445,54191.09436144001 2024-09-16,05:56:26.000,260,11047105,-795,0,1726466185,12700.396649769995,110.38437053999951,54190.96160616 2024-09-16,05:56:27.000,260,11047112,-795,0,1726466186,12700.174351539994,110.39846879999823,54190.89173496 2024-09-16,05:56:28.000,260,11047139,-795,0,1726466187,12700.039625339989,110.335026630004,54190.87776072001 2024-09-16,05:56:29.000,260,11047096,-795,0,1726466188,12699.911635449993,110.34207576000335,54190.95461904001 2024-09-16,05:56:30.000,260,11047124,-795,0,1726466189,12699.911635449993,110.31387923999864,54190.73801832001 2024-09-16,05:56:31.000,260,11047083,-795,0,1726466190,12699.729755079992,110.27863359000185,54190.75199256 2024-09-16,05:56:32.000,260,11047128,-795,0,1726466191,12699.716282460002,110.2222405499997,54190.528404720004 2024-09-16,05:56:33.000,260,11047105,-795,0,1726466192,12699.925108069998,110.20814229000098,54190.549366080006 2024-09-16,05:56:34.000,260,11047136,-795,0,1726466193,12700.234978329994,110.29978097999992,54190.47250776001 2024-09-16,05:56:35.000,260,11047118,-795,0,1726466194,12700.42359500999,110.44076358000166,54190.32577824001 2024-09-16,05:56:36.000,260,11047076,-795,0,1726466195,12700.639156929996,110.55354965999868,54189.759821520005 2024-09-16,05:56:37.000,260,11047082,-795,0,1726466196,12700.67283848,110.86371137999959,54189.522259440004 2024-09-16,05:56:38.000,260,11047092,-795,0,1726466197,12700.834509920001,111.1386274500037,54189.44540112001 2024-09-16,05:56:39.000,260,11047094,-795,0,1726466198,12700.928818259992,111.47698569000204,54189.38950416 2024-09-16,05:56:40.000,260,11047160,-795,0,1726466199,12701.043335529997,111.78009828000359,54189.6480276 2024-09-16,05:56:41.000,260,11047143,-795,0,1726466200,12700.996181360002,112.01976870000362,54189.662001840006 2024-09-16,05:56:42.000,260,11047150,-795,0,1726466201,12700.915345640002,112.23829172999831,54189.710911680006 2024-09-16,05:56:43.000,260,11047135,-795,0,1726466202,12700.767146819991,112.41451998000412,54189.59911776 2024-09-16,05:56:44.000,260,11047088,-795,0,1726466203,12700.598739069996,112.57664997000393,54189.5781564 2024-09-16,05:56:45.000,260,11047093,-795,0,1726466204,12700.26865988,112.79517299999861,54189.473349600004 2024-09-16,05:56:46.000,260,11047086,-795,0,1726466205,12699.972262239993,112.92910647000099,54188.97726408 2024-09-16,05:56:47.000,260,11047062,-795,0,1726466206,12699.817327110002,112.97140125000442,54188.53008840001 2024-09-16,05:56:48.000,260,11047079,-795,0,1726466207,12699.736491390002,112.9925486400025,54188.2855392 2024-09-16,05:56:49.000,260,11047131,-795,0,1726466208,12699.628710429992,113.06303994000336,54188.20868088 2024-09-16,05:56:50.000,260,11047108,-755,0,1726466209,12699.595028880001,113.07008907000272,54188.04099 2024-09-16,05:56:51.000,260,11047127,-795,0,1726466210,12699.43335744,113.11238384999888,54188.16675816 2024-09-16,05:56:52.000,260,11047177,-795,0,1726466211,12699.31210386,113.03484341999865,54188.05496424001 2024-09-16,05:56:53.000,260,11047100,-795,0,1726466212,12699.076333009994,112.88681169000483,54187.915221840005 2024-09-16,05:56:54.000,260,11047104,-795,0,1726466213,12698.651945479993,112.68238692000159,54187.73355672 2024-09-16,05:56:55.000,260,11047162,-795,0,1726466214,12698.139985919996,112.45681476000027,54187.509968880004 2024-09-16,05:56:56.000,260,11047068,-795,0,1726466215,12697.688653149999,112.17484956000408,54186.9230508 2024-09-16,05:56:57.000,260,11047064,-795,0,1726466216,12697.163220969996,111.90698261999933,54186.6785016 2024-09-16,05:56:58.000,260,11047105,-795,0,1726466217,12696.718624509995,111.65321394000057,54186.27324864 2024-09-16,05:56:59.000,260,11047133,-795,0,1726466218,12696.280764360003,111.54042786000355,54186.06363504001 2024-09-16,05:57:00.000,260,11047125,-795,0,1726466219,12695.903530999996,111.44174003999797,54185.79113736 2024-09-16,05:57:01.000,260,11047131,-795,0,1726466220,12695.49261609,111.2725609199988,54185.35793592 2024-09-16,05:57:02.000,260,11047081,-795,0,1726466221,12695.38483512999,111.13157832000434,54185.65838208001 2024-09-16,05:57:03.000,260,11047105,-795,0,1726466222,12695.223163689989,110.99764485000196,54185.53960104001 2024-09-16,05:57:04.000,260,11047130,-795,0,1726466223,12695.135591659993,110.92010442000173,54185.302038960006 2024-09-16,05:57:05.000,260,11047115,-795,0,1726466224,12694.980656530002,110.7438761700032,54185.14832232 2024-09-16,05:57:06.000,260,11047156,-795,0,1726466225,12694.839194020002,110.60289357000147,54184.6871724 2024-09-16,05:57:07.000,260,11047110,-795,0,1726466226,12694.805512469997,110.42666532000294,54184.51948152 2024-09-16,05:57:08.000,260,11047155,-795,0,1726466227,12694.717940440001,110.29978097999992,54184.14916416001 2024-09-16,05:57:09.000,260,11047084,-795,0,1726466228,12694.630368409991,110.09535621000396,54183.90461496001 2024-09-16,05:57:10.000,260,11047118,-795,0,1726466229,12694.461960659995,109.9755210000003,54183.68801424 2024-09-16,05:57:11.000,260,11047097,-795,0,1726466230,12694.320498149995,109.84158752999792,54183.66705288001 2024-09-16,05:57:12.000,260,11047085,-795,0,1726466231,12694.084727299989,109.52437667999766,54183.59718168001 2024-09-16,05:57:13.000,260,11047094,-795,0,1726466232,12693.875901689993,109.27765712999826,54183.4644264 2024-09-16,05:57:14.000,260,11047113,-795,0,1726466233,12693.997155269994,109.00274106000143,54183.63211728 2024-09-16,05:57:15.000,260,11047099,-795,0,1726466234,12694.10493622999,108.73487412000395,54183.4644264 2024-09-16,05:57:16.000,260,11047148,-795,0,1726466235,12694.098199919994,108.65733369000372,54183.07314768001 2024-09-16,05:57:17.000,260,11047117,-795,0,1726466236,12693.902846929988,108.6784810800018,54182.786675760006 2024-09-16,05:57:18.000,260,11047135,-795,0,1726466237,12693.768120729997,108.64323542999773,54182.67488184 2024-09-16,05:57:19.000,260,11047102,-755,0,1726466238,12693.700757630002,108.60094065000158,54182.51417808 2024-09-16,05:57:20.000,260,11047116,-795,0,1726466239,12693.539086190001,108.55864586999814,54181.92027288001 2024-09-16,05:57:21.000,260,11047116,-795,0,1726466240,12693.438041540001,108.54454760999943,54181.79450472 2024-09-16,05:57:22.000,260,11047143,-795,0,1726466241,12693.35720582,108.5797932600035,54181.87136304001 2024-09-16,05:57:23.000,260,11047131,-795,0,1726466242,12693.417832610001,108.64323542999773,54181.80847896 2024-09-16,05:57:24.000,260,11047078,-795,0,1726466243,12693.559295120001,108.72077585999796,54181.89232440001 2024-09-16,05:57:25.000,260,11047091,-795,0,1726466244,12693.572767739992,108.77011977000075,54182.08097664 2024-09-16,05:57:26.000,260,11047117,-795,0,1726466245,12693.640130840002,108.81241455000418,54181.661749440005 2024-09-16,05:57:27.000,260,11047117,-795,0,1726466246,12693.754648109993,108.81241455000418,54181.65476232001 2024-09-16,05:57:28.000,260,11047121,-795,0,1726466247,12693.963473719989,108.84766020000097,54181.70367216001 2024-09-16,05:57:29.000,260,11047136,-795,0,1726466248,12694.239662429994,108.95339714999864,54181.75258200001 2024-09-16,05:57:30.000,260,11047111,-795,0,1726466249,12694.42827910999,109.10847800999909,54181.73162064001 2024-09-16,05:57:31.000,260,11047125,-795,0,1726466250,12694.684258889996,109.12962540000444,54181.70367216001 2024-09-16,05:57:32.000,260,11047129,-795,0,1726466251,12695.014338079993,109.1719201800006,54181.89931152001 2024-09-16,05:57:33.000,260,11047101,-795,0,1726466252,12695.283790479989,109.15077279000252,54181.92027288001 2024-09-16,05:57:34.000,260,11047115,-795,0,1726466253,12695.44546191999,109.19306756999868,54181.98315696 2024-09-16,05:57:35.000,260,11047119,-795,0,1726466254,12695.55324288,109.1366745300038,54182.06700240001 2024-09-16,05:57:36.000,260,11047124,-795,0,1726466255,12695.701441699995,109.10847800999909,54182.22071904 2024-09-16,05:57:37.000,260,11047114,-795,0,1726466256,12695.81595897,108.96749541000463,54182.164822080005 2024-09-16,05:57:38.000,260,11047118,-795,0,1726466257,12696.004575649997,108.81946368000354,54182.40937128 2024-09-16,05:57:39.000,260,11047111,-795,0,1726466258,12696.011311959992,108.55864586999814,54182.40937128 2024-09-16,05:57:40.000,260,11047153,-795,0,1726466259,12695.883322069996,108.3683193600009,54182.49321672001 2024-09-16,05:57:41.000,260,11047077,-795,0,1726466260,12695.762068489996,108.07225589999871,54182.23469328001 2024-09-16,05:57:42.000,260,11047092,-795,0,1726466261,12695.69470539,107.73389766000037,54182.36744856 2024-09-16,05:57:43.000,260,11047131,-795,0,1726466262,12695.6340786,107.27570420999837,54182.3115516 2024-09-16,05:57:44.000,260,11047144,-795,0,1726466263,12695.53303395,106.88800206000451,54182.25565464001 2024-09-16,05:57:45.000,260,11047087,-795,0,1726466264,12695.479143469995,106.62013511999976,54182.23469328001 2024-09-16,05:57:46.000,260,11047137,-795,0,1726466265,12695.479143469995,106.40866122000443,54181.99014408001 2024-09-16,05:57:47.000,260,11047134,-795,0,1726466266,12695.67449646,106.2676786200027,54182.046041040005 2024-09-16,05:57:48.000,260,11047080,-795,0,1726466267,12695.8361679,106.07735210999817,54181.89232440001 2024-09-16,05:57:49.000,260,11047087,-795,0,1726466268,12696.031520889992,105.99276254999859,54181.87136304001 2024-09-16,05:57:50.000,260,11047139,-795,0,1726466269,12696.368336389998,106.11259776000225,54181.780530480006 2024-09-16,05:57:51.000,260,11047112,-795,0,1726466270,12696.799460229995,106.27472775000206,54181.612839600006 2024-09-16,05:57:52.000,260,11047125,-795,0,1726466271,12697.244056689997,106.4650542599993,54181.612839600006 2024-09-16,05:57:53.000,260,11047173,-795,0,1726466272,12697.594344809993,106.63423337999848,54181.759569120004 2024-09-16,05:57:54.000,260,11047075,-795,0,1726466273,12697.937896619995,106.73997033000342,54181.53598128001 2024-09-16,05:57:55.000,260,11047150,-795,0,1726466274,12698.288184739991,106.91619858000195,54181.55694264001 2024-09-16,05:57:56.000,260,11047086,-795,0,1726466275,12698.685627029998,107.12062334999791,54181.52200704 2024-09-16,05:57:57.000,260,11047115,-795,0,1726466276,12699.096541939994,107.31094986000244,54181.3333548 2024-09-16,05:57:58.000,260,11047082,-795,0,1726466277,12699.561347329996,107.46603072000289,54181.31239344 2024-09-16,05:57:59.000,260,11047143,-795,0,1726466278,12699.938580689988,107.58586592999927,54181.62681384 2024-09-16,05:58:00.000,260,11047125,-795,0,1726466279,12700.3494956,107.62111158000334,54181.6477752 2024-09-16,05:58:01.000,260,11047093,-795,0,1726466280,12700.44380393999,107.53652202000376,54181.5080328 2024-09-16,05:58:02.000,260,11047114,-795,0,1726466281,12700.50443072999,107.5153746299984,54181.46611008001 2024-09-16,05:58:03.000,260,11047078,-795,0,1726466282,12700.760410509996,107.49422724000033,54181.57091688 2024-09-16,05:58:04.000,260,11047097,-795,0,1726466283,12701.070280769993,107.42373593999946,54181.80847896 2024-09-16,05:58:05.000,260,11047145,-795,0,1726466284,12701.285842689998,107.20521291000478,54181.4730972 2024-09-16,05:58:06.000,260,11047115,-795,0,1726466285,12701.312787929994,106.96554249000474,54181.207586640005 2024-09-16,05:58:07.000,260,11047127,-795,0,1726466286,12701.272370069993,106.62718424999912,54181.15168968001 2024-09-16,05:58:08.000,260,11047082,-795,0,1726466287,12701.312787929994,106.4650542599993,54180.942076080006 2024-09-16,05:58:09.000,260,11047139,-795,0,1726466288,12701.54855878,106.26062949000334,54181.01194728001 2024-09-16,05:58:10.000,260,11047102,-795,0,1726466289,12701.636130809995,105.99276254999859,54181.00496016 2024-09-16,05:58:11.000,260,11047095,-795,0,1726466290,12701.70349390999,105.70374822000304,54180.872204880005 2024-09-16,05:58:12.000,260,11047134,-795,0,1726466291,12701.818011179996,105.5275199700045,54180.872204880005 2024-09-16,05:58:13.000,260,11047067,-675,0,1726466292,12701.66307604999,105.3512917199987,54180.704514000005 2024-09-16,05:58:14.000,260,11047086,-795,0,1726466293,12701.58224032999,105.13276869000401,54180.62765568001 2024-09-16,05:58:15.000,260,11047104,-795,0,1726466294,12701.50140460999,104.9071965300027,54180.536823120005 2024-09-16,05:58:16.000,260,11047130,-795,0,1726466295,12701.434041509994,104.70277175999945,54180.033750480005 2024-09-16,05:58:17.000,260,11047114,-795,0,1726466296,12701.407096269999,104.547690899999,54179.7961884 2024-09-16,05:58:18.000,260,11047118,-795,0,1726466297,12701.218479589988,104.23048004999873,54179.7263172 2024-09-16,05:58:19.000,260,11047063,-795,0,1726466298,12701.009653979992,104.01195702000405,54179.35599984001 2024-09-16,05:58:20.000,260,11047129,-795,0,1726466299,12700.760410509996,103.9555639800019,54179.43984528 2024-09-16,05:58:21.000,260,11047112,-795,0,1726466300,12700.47074918,103.87097442000231,54178.9926696 2024-09-16,05:58:22.000,260,11047103,-795,0,1726466301,12700.53137597,103.7088444300025,54178.89484992 2024-09-16,05:58:23.000,260,11047129,-795,0,1726466302,12700.639156929996,103.60310748000484,54178.72017192 2024-09-16,05:58:24.000,260,11047139,-795,0,1726466303,12700.726728959991,103.46917401000246,54178.56645528001 2024-09-16,05:58:25.000,260,11047118,-795,0,1726466304,12700.787355749992,103.38458445000288,54178.61536512001 2024-09-16,05:58:26.000,260,11047113,-795,0,1726466305,12700.773883130001,103.37048619000416,54178.405751520004 2024-09-16,05:58:27.000,260,11047140,-795,0,1726466306,12700.740201579996,103.18015967999963,54177.909666 2024-09-16,05:58:28.000,260,11047141,-795,0,1726466307,12700.773883130001,102.84885057000065,54177.81883344 2024-09-16,05:58:29.000,260,11047085,-795,0,1726466308,12700.787355749992,102.53163972000038,54177.37864488 2024-09-16,05:58:30.000,260,11047110,-795,0,1726466309,12700.861455159997,102.22852712999884,54177.26685096 2024-09-16,05:58:31.000,260,11047136,-795,0,1726466310,12701.063544459998,101.98180757999944,54177.17601840001 2024-09-16,05:58:32.000,260,11047108,-795,0,1726466311,12701.225215899998,101.79853020000155,54177.10614720001 2024-09-16,05:58:33.000,260,11047104,-795,0,1726466312,12701.50140460999,101.6434493400011,54177.134095680005 2024-09-16,05:58:34.000,260,11047108,-795,0,1726466313,12701.838220109996,101.5447615200028,54177.134095680005 2024-09-16,05:58:35.000,260,11047119,-795,0,1726466314,12702.242398709997,101.37558240000362,54177.301786560005 2024-09-16,05:58:36.000,260,11047141,-795,0,1726466315,12702.814985059995,101.34738587999891,54177.3157608 2024-09-16,05:58:37.000,260,11047131,-795,0,1726466316,12703.299999379997,101.3614841400049,54177.15505704001 2024-09-16,05:58:38.000,260,11047030,-795,0,1726466317,12703.791750009994,101.48131935000129,54176.896533600004 2024-09-16,05:58:39.000,260,11047095,-795,0,1726466318,12704.22287384999,101.73508803000004,54176.966404800005 2024-09-16,05:58:40.000,260,11047102,-795,0,1726466319,12704.519271489997,101.83377584999835,54176.917494960006 2024-09-16,05:58:41.000,260,11047122,-795,0,1726466320,12704.768514959993,101.8549232400037,54176.896533600004 2024-09-16,05:58:42.000,260,11047103,-795,0,1726466321,12705.172693559995,101.88311976000114,54177.21794112 2024-09-16,05:58:43.000,260,11047094,-795,0,1726466322,12705.752016220002,101.81967758999963,54177.567297120004 2024-09-16,05:58:44.000,260,11047125,-795,0,1726466323,12706.263975779999,101.80557933000091,54177.72101376 2024-09-16,05:58:45.000,260,11047102,-795,0,1726466324,12706.72878117,101.81967758999963,54177.86075616 2024-09-16,05:58:46.000,260,11047145,-795,0,1726466325,12707.025178809992,101.84787411000434,54177.99351144001 2024-09-16,05:58:47.000,260,11047099,-795,0,1726466326,12707.456302649989,101.90426714999921,54178.19613792 2024-09-16,05:58:48.000,260,11047127,-795,0,1726466327,12707.921108039991,102.0029549700048,54178.41273864 2024-09-16,05:58:49.000,260,11047118,-795,0,1726466328,12708.513903319988,101.94656193000264,54178.32190608 2024-09-16,05:58:50.000,260,11047141,-795,0,1726466329,12709.180798009991,101.97475845000008,54178.4337 2024-09-16,05:58:51.000,260,11047124,-795,0,1726466330,12709.840956389999,101.96770932000072,54178.65728784 2024-09-16,05:58:52.000,260,11047099,-795,0,1726466331,12710.474169529996,101.97475845000008,54178.7481204 2024-09-16,05:58:53.000,260,11047103,-795,0,1726466332,12711.11411897999,101.91131627999857,54179.5167036 2024-09-16,05:58:54.000,260,11047117,-795,0,1726466333,12711.693441639996,101.81967758999963,54179.78221416 2024-09-16,05:58:55.000,260,11047077,-795,0,1726466334,12712.191928579989,101.69279325000389,54180.13157016 2024-09-16,05:58:56.000,260,11047119,-795,0,1726466335,12712.63652503999,101.47427022000193,54180.59272008 2024-09-16,05:58:57.000,260,11047103,-795,0,1726466336,12713.148484600002,101.33328762000019,54180.97701168 2024-09-16,05:58:58.000,260,11047089,-795,0,1726466337,12713.518981649999,101.2980419700034,54181.43117448 2024-09-16,05:58:59.000,260,11047139,-795,0,1726466338,12713.68065309,101.15705937000166,54181.81546608 2024-09-16,05:59:00.000,260,11047146,-795,0,1726466339,12713.768225119995,101.03017502999865,54181.75258200001 2024-09-16,05:59:01.000,260,11047093,-795,0,1726466340,12713.808642979995,100.99492938000185,54181.68969792 2024-09-16,05:59:02.000,260,11047045,-795,0,1726466341,12713.84232453,101.051322420004,54182.13687360001 2024-09-16,05:59:03.000,260,11047136,-795,0,1726466342,12713.79517035999,101.07246981000208,54182.549113680005 2024-09-16,05:59:04.000,260,11047099,-795,0,1726466343,12713.70086202,101.28394371000468,54183.150006 2024-09-16,05:59:05.000,260,11047119,-795,0,1726466344,12713.68065309,101.45312283000385,54183.457439280006 2024-09-16,05:59:06.000,260,11047099,-795,0,1726466345,12713.63349891999,101.6434493400011,54183.7788468 2024-09-16,05:59:07.000,260,11047104,-795,0,1726466346,12713.458354859999,101.6434493400011,54184.344803520005 2024-09-16,05:59:08.000,260,11047131,-795,0,1726466347,12713.370782829988,101.74918628999876,54184.72210800001 2024-09-16,05:59:09.000,260,11047114,-795,0,1726466348,12713.168693530002,102.02410236000287,54184.966657200006 2024-09-16,05:59:10.000,260,11047110,-795,0,1726466349,12712.912713749996,102.38360798999929,54185.183257920005 2024-09-16,05:59:11.000,260,11047112,-795,0,1726466350,12712.649997659995,102.73606449000363,54184.80595344 2024-09-16,05:59:12.000,260,11047125,-795,0,1726466351,12712.326654779994,103.06737360000261,54185.04351552 2024-09-16,05:59:13.000,260,11047103,-795,0,1726466352,12712.178455959998,103.28589663000457,54185.448768480004 2024-09-16,05:59:14.000,260,11047126,-795,0,1726466353,12711.942685109992,103.4621248800031,54185.74222752 2024-09-16,05:59:15.000,260,11047139,-795,0,1726466354,12711.700177949991,103.67359877999843,54186.26626152 2024-09-16,05:59:16.000,260,11047066,-795,0,1726466355,12711.32294459,103.9555639800019,54186.25228728 2024-09-16,05:59:17.000,260,11047080,-795,0,1726466356,12710.831193960003,104.19523440000194,54186.51081072 2024-09-16,05:59:18.000,260,11047064,-795,0,1726466357,12710.581950489992,104.4490030800007,54186.53177208 2024-09-16,05:59:19.000,260,11047148,-795,0,1726466358,12710.379861189991,104.63228045999858,54186.78330840001 2024-09-16,05:59:20.000,260,11047131,-795,0,1726466359,12710.08346355,104.80850871000439,54186.8881152 2024-09-16,05:59:21.000,260,11047131,-795,0,1726466360,12709.686021259993,105.01293348000036,54186.72741144 2024-09-16,05:59:22.000,260,11047108,-795,0,1726466361,12709.308787900001,105.09047391000058,54186.168441840004 2024-09-16,05:59:23.000,260,11047077,-795,0,1726466362,12709.04607181,105.13276869000401,54186.475875120006 2024-09-16,05:59:24.000,260,11047116,-795,0,1726466363,12708.594739039989,105.09752303999994,54186.39202968 2024-09-16,05:59:25.000,260,11047079,-795,0,1726466364,12708.156878889997,104.96358957000484,54186.32914560001 2024-09-16,05:59:26.000,260,11047097,-795,0,1726466365,12707.483247889999,105.005884350001,54186.37106832 2024-09-16,05:59:27.000,260,11047020,-795,0,1726466366,12706.897188919997,104.9071965300027,54186.336132720004 2024-09-16,05:59:28.000,260,11047102,-795,0,1726466367,12706.156194819989,104.7239191500048,54186.39202968 2024-09-16,05:59:29.000,260,11047097,-795,0,1726466368,12705.435409649996,104.547690899999,54186.21735168 2024-09-16,05:59:30.000,260,11047101,-795,0,1726466369,12704.755042340003,104.48424873000477,54185.854021440005 2024-09-16,05:59:31.000,260,11047110,-795,0,1726466370,12704.31044588,104.3996591699979,54185.637420720006 2024-09-16,05:59:32.000,260,11047112,-795,0,1726466371,12704.00057561999,104.45605221000005,54185.23915488 2024-09-16,05:59:33.000,260,11047089,-795,0,1726466372,12703.670496429993,104.3996591699979,54184.60332696001 2024-09-16,05:59:34.000,260,11047087,-795,0,1726466373,12703.414516650002,104.4490030800007,54184.274932320004 2024-09-16,05:59:35.000,260,11047162,-795,0,1726466374,12703.104646389991,104.56883829000435,54183.97448616 2024-09-16,05:59:36.000,260,11047118,-795,0,1726466375,12702.774567199995,104.7591648000016,54183.63211728 2024-09-16,05:59:37.000,260,11047105,-795,0,1726466376,12702.592686829994,104.80145957999775,54183.64609152001 2024-09-16,05:59:38.000,260,11047050,-795,0,1726466377,12702.673522549994,104.89309827000397,54183.68102712 2024-09-16,05:59:39.000,260,11047125,-795,0,1726466378,12702.88234815999,104.91424566000205,54183.42949080001 2024-09-16,05:59:40.000,260,11047132,-795,0,1726466379,12702.86213922999,104.9071965300027,54183.07314768001 2024-09-16,05:59:41.000,260,11047063,-795,0,1726466380,12702.774567199995,104.93539305000013,54182.598023520004 2024-09-16,05:59:42.000,260,11047067,-795,0,1726466381,12702.774567199995,104.82965610000247,54182.17879632 2024-09-16,05:59:43.000,260,11047118,-795,0,1726466382,12702.82172136999,104.75211567000224,54181.92027288001 2024-09-16,05:59:44.000,260,11047129,-795,0,1726466383,12702.936238639995,104.59703481000179,54181.39623888001 2024-09-16,05:59:45.000,260,11047174,-795,0,1726466384,12703.124855319991,104.54064176999964,54181.03290864001 2024-09-16,05:59:46.000,260,11047089,-795,0,1726466385,12703.320208309997,104.46310133999941,54180.71150112 2024-09-16,05:59:47.000,260,11047108,-795,0,1726466386,12703.502088679998,104.3996591699979,54180.40406784 2024-09-16,05:59:48.000,260,11047135,-795,0,1726466387,12703.670496429993,104.24457831000473,54180.76739808001 2024-09-16,05:59:49.000,260,11047074,-795,0,1726466388,12703.764804769999,104.01195702000405,54180.36214512001 2024-09-16,05:59:50.000,260,11047061,-795,0,1726466389,12703.865849419999,103.72294269000122,54180.033750480005 2024-09-16,05:59:51.000,260,11047099,-795,0,1726466390,12704.00731193,103.47622314000182,54179.62151040001 2024-09-16,05:59:52.000,260,11047127,-795,0,1726466391,12704.04099347999,103.37753532000352,54179.13939912001 2024-09-16,05:59:53.000,260,11047118,-795,0,1726466392,12704.06793872,103.25770010999986,54178.908824160004 2024-09-16,05:59:54.000,260,11047092,-795,0,1726466393,12704.06120240999,103.01802968999982,54178.70619768001 2024-09-16,05:59:56.000,260,11047133,-795,0,1726466395,12703.791750009994,102.24262539000483,54177.79088496 2024-09-16,05:59:57.000,260,11047102,-795,0,1726466396,12703.508824989993,102.01705323000351,54177.42755472 2024-09-16,05:59:58.000,260,11047125,-795,0,1726466397,12703.04401959999,101.73508803000004,54177.29479944001 2024-09-16,05:59:59.000,260,11047109,-795,0,1726466398,12702.599423139989,101.45312283000385,54176.88954648001 2024-09-16,06:00:00.000,260,11047133,-795,0,1726466399,12702.215453470002,101.16410850000102,54176.77775256 2024-09-16,06:00:01.000,260,11047136,-795,0,1726466400,12701.72370283999,100.85394678000011,54176.49826776 2024-09-16,06:00:02.000,260,11047137,-795,0,1726466401,12701.124171249998,100.50149028000305,54175.890388320004 2024-09-16,06:00:03.000,260,11047134,-795,0,1726466402,12700.40338607999,100.24067246999766,54175.49212248 2024-09-16,06:00:04.000,260,11047151,-795,0,1726466403,12699.621974119997,99.90936335999868,54174.84232032 2024-09-16,06:00:05.000,260,11047077,-795,0,1726466404,12698.955079429994,99.61329990000377,54174.47899008 2024-09-16,06:00:06.000,260,11047121,-795,0,1726466405,12698.470065109992,99.26084339999943,54173.94098184001 2024-09-16,06:00:07.000,260,11047115,-795,0,1726466406,12697.998523409995,98.96477994000452,54173.179385760006 2024-09-16,06:00:08.000,260,11047125,-795,0,1726466407,12697.614553739993,98.8026499500047,54173.00470776001 2024-09-16,06:00:09.000,260,11047084,-795,0,1726466408,12697.230584069992,98.76740430000063,54172.655351760004 2024-09-16,06:00:10.000,260,11047146,-795,0,1726466409,12697.001549529996,98.68281474000105,54172.43176392001 2024-09-16,06:00:11.000,260,11047127,-795,0,1726466410,12696.70515188999,98.57002866000403,54172.33394424001 2024-09-16,06:00:12.000,260,11047113,-795,0,1726466411,12696.462644729989,98.42199693000293,54171.80292312 2024-09-16,06:00:13.000,260,11047063,-795,0,1726466412,12696.065202439997,98.35855476000143,54171.32779896001 2024-09-16,06:00:14.000,260,11047119,-795,0,1726466413,12695.64755121999,98.21052303000033,54171.048314160005 2024-09-16,06:00:15.000,260,11047089,-795,0,1726466414,12695.34441726999,98.00609826000436,54170.73389376001 2024-09-16,06:00:16.000,260,11047093,-795,0,1726466415,12695.068228559998,97.84396827000455,54170.48934456001 2024-09-16,06:00:17.000,260,11047093,-795,0,1726466416,12694.866139259997,97.80167349000112,54170.1888984 2024-09-16,06:00:18.000,260,11047108,-795,0,1726466417,12694.697731510001,97.75937870999769,54169.804606800004 2024-09-16,06:00:19.000,260,11047094,-795,0,1726466418,12694.320498149995,97.90036130999943,54169.81159392 2024-09-16,06:00:20.000,260,11047124,-795,0,1726466419,12693.950001099998,98.00609826000436,54169.55307048 2024-09-16,06:00:21.000,260,11047100,-795,0,1726466420,12693.599712980002,98.16117912000482,54169.33646976 2024-09-16,06:00:22.000,260,11047130,-795,0,1726466421,12693.121434969995,98.29511258999992,54169.203714480005 2024-09-16,06:00:23.000,260,11047119,-795,0,1726466422,12692.622948030003,98.55593039999803,54168.72859032 2024-09-16,06:00:24.000,260,11047112,-795,0,1726466423,12692.205296809996,98.71101125999849,54168.868332720005 2024-09-16,06:00:25.000,260,11047103,-795,0,1726466424,12691.693337249999,98.94363254999917,54168.74256456001 2024-09-16,06:00:26.000,260,11047087,-795,0,1726466425,12691.093805659992,99.12690993000433,54168.58884792 2024-09-16,06:00:27.000,260,11047117,-795,0,1726466426,12690.460592519994,99.27494165999815,54168.40718280001 2024-09-16,06:00:28.000,260,11047116,-795,0,1726466427,12689.793697829991,99.26084339999943,54168.09276240001 2024-09-16,06:00:29.000,260,11047125,-795,0,1726466428,12689.019022179993,99.19035209999856,54167.911097280004 2024-09-16,06:00:30.000,260,11047103,-795,0,1726466429,12688.25781915,99.14100819000305,54167.70148368 2024-09-16,06:00:31.000,260,11047151,-795,0,1726466430,12687.543770290002,99.1198607999977,54167.4639216 2024-09-16,06:00:32.000,260,11047154,-795,0,1726466431,12687.11938276,99.232646880002,54167.289243600004 2024-09-16,06:00:33.000,260,11047095,-795,0,1726466432,12686.708467849989,99.3947768700018,54167.03770728 2024-09-16,06:00:34.000,260,11047108,-795,0,1726466433,12686.263871390001,99.45821904000331,54167.12853984 2024-09-16,06:00:35.000,260,11047085,-795,0,1726466434,12685.77212075999,99.48641556000075,54166.98181032 2024-09-16,06:00:36.000,260,11047128,-795,0,1726466435,12685.118698689992,99.40887513000052,54166.73027400001 2024-09-16,06:00:37.000,260,11047081,-795,0,1726466436,12684.43159506999,99.22559775000263,54166.352969520005 2024-09-16,06:00:38.000,260,11047149,-795,0,1726466437,12683.906162890002,99.0493695000041,54166.1713044 2024-09-16,06:00:39.000,260,11047119,-795,0,1726466438,12683.36052178,98.97182907000388,54166.22720136001 2024-09-16,06:00:40.000,260,11047132,-795,0,1726466439,12682.760990189992,98.94363254999917,54165.76605144 2024-09-16,06:00:41.000,260,11047123,-795,0,1726466440,12682.18166753,99.02117297999939,54165.42368256 2024-09-16,06:00:42.000,260,11047166,-795,0,1726466441,12681.790961549988,99.01412385000003,54165.18612048 2024-09-16,06:00:43.000,260,11047136,-795,0,1726466442,12681.400255569992,99.00002559000131,54165.05336520001 2024-09-16,06:00:44.000,260,11047121,-795,0,1726466443,12681.19816626999,99.00002559000131,54164.87170008 2024-09-16,06:00:45.000,260,11047092,-795,0,1726466444,12680.928713869995,98.96477994000452,54164.78086752 2024-09-16,06:00:46.000,260,11047120,-795,0,1726466445,12680.645788849994,98.90838690000237,54164.48042136001 2024-09-16,06:00:47.000,260,11047099,-795,0,1726466446,12680.396545379997,98.79560081999807,54164.31273048001 2024-09-16,06:00:48.000,260,11047077,-795,0,1726466447,12680.187719770001,98.68281474000105,54164.11709112001 2024-09-16,06:00:49.000,260,11047095,-795,0,1726466448,12680.093411429996,98.54888126999867,54164.14503960001 2024-09-16,06:00:50.000,260,11047103,-795,0,1726466449,12680.154038219996,98.45019345000037,54164.19394944001 2024-09-16,06:00:51.000,260,11047099,-795,0,1726466450,12680.100147739991,98.35855476000143,54163.80267072 2024-09-16,06:00:52.000,260,11047103,-795,0,1726466451,12680.221401319992,98.21052303000033,54163.56510864001 2024-09-16,06:00:53.000,260,11047126,-795,0,1726466452,12680.457172169998,97.95675435000157,54163.56510864001 2024-09-16,06:00:54.000,260,11047150,-795,0,1726466453,12680.787251359994,97.75937870999769,54163.22972688001 2024-09-16,06:00:55.000,260,11047075,-795,0,1726466454,12681.16448472,97.73118219000025,54163.32754656001 2024-09-16,06:00:56.000,260,11047095,-795,0,1726466455,12681.366574020001,97.68183828000474,54163.42536624001 2024-09-16,06:00:57.000,260,11047126,-795,0,1726466456,12681.555190699997,97.540855680003,54163.32055944 2024-09-16,06:00:58.000,260,11047095,-795,0,1726466457,12681.831379409989,97.37167656000383,54163.30658520001 2024-09-16,06:00:59.000,260,11047110,-795,0,1726466458,12682.07388656999,97.19544830999803,54163.3415208 2024-09-16,06:01:00.000,260,11047083,-795,0,1726466459,12682.27597586999,96.8711883299984,54163.64196696001 2024-09-16,06:01:01.000,260,11047096,-715,0,1726466460,12682.518483029991,96.70200920999923,54163.64895408 2024-09-16,06:01:02.000,260,11047101,-795,0,1726466461,12682.693627089997,96.63856703999772,54163.285623840005 2024-09-16,06:01:03.000,260,11047089,-795,0,1726466462,12682.727308640002,96.63151790999837,54163.22273976 2024-09-16,06:01:04.000,260,11047120,-795,0,1726466463,12682.774462809997,96.71610746999795,54163.15286856 2024-09-16,06:01:05.000,260,11047102,-795,0,1726466464,12682.983288419993,96.69496007999987,54163.348507919996 2024-09-16,06:01:06.000,260,11047125,-795,0,1726466465,12683.27968606,96.77954963999946,54163.63497984 2024-09-16,06:01:07.000,260,11047161,-795,0,1726466466,12683.650183109996,96.81479529000353,54163.70485104 2024-09-16,06:01:08.000,260,11047145,-795,0,1726466467,12684.175615289998,97.00512180000078,54163.71183816001 2024-09-16,06:01:09.000,260,11047102,-795,0,1726466468,12684.889664149996,97.35757829999784,54163.85856768001 2024-09-16,06:01:10.000,260,11047114,-795,0,1726466469,12685.482459429993,97.73118219000025,54164.19394944001 2024-09-16,06:01:11.000,260,11047104,-755,0,1726466470,12685.85295647999,97.98495086999901,54164.3546532 2024-09-16,06:01:12.000,260,11047092,-795,0,1726466471,12686.203244600001,98.23167041999841,54164.4245244 2024-09-16,06:01:13.000,260,11047129,-795,0,1726466472,12686.620895819993,98.33740737000335,54164.19394944001 2024-09-16,06:01:14.000,260,11047114,-795,0,1726466473,12687.186745859995,98.59822518000146,54164.221897920004 2024-09-16,06:01:15.000,260,11047097,-795,0,1726466474,12687.617869699992,98.78855168999871,54164.3546532 2024-09-16,06:01:16.000,260,11047113,-795,0,1726466475,12687.772804829998,98.92953429000045,54164.34766608 2024-09-16,06:01:17.000,260,11047085,-795,0,1726466476,12688.015311989999,98.95068167999852,54164.75990616 2024-09-16,06:01:18.000,260,11047116,-795,0,1726466477,12688.446435829996,98.99297646000196,54164.724970560004 2024-09-16,06:01:19.000,260,11047164,-795,0,1726466478,12688.965131700003,99.04232037000475,54164.95554552001 2024-09-16,06:01:20.000,260,11047134,-795,0,1726466479,12689.524245429995,99.19035209999856,54165.18612048 2024-09-16,06:01:21.000,260,11047133,-795,0,1726466480,12689.901478790001,99.3947768700018,54165.50054088 2024-09-16,06:01:22.000,260,11047091,-795,0,1726466481,12690.251766909998,99.6414964200012,54165.55643784001 2024-09-16,06:01:23.000,260,11047098,-795,0,1726466482,12690.54816454999,99.90231422999932,54165.67521888001 2024-09-16,06:01:24.000,260,11047052,-795,0,1726466483,12690.7165723,100.17018117000407,54165.57739920001 2024-09-16,06:01:25.000,260,11047079,-795,0,1726466484,12690.925397909996,100.40280246000475,54165.43066968 2024-09-16,06:01:26.000,260,11047135,-795,0,1726466485,12691.066860419996,100.51558854000177,54165.45861816001 2024-09-16,06:01:27.000,260,11047133,-795,0,1726466486,12691.134223519992,100.55788331999793,54165.50752800001 2024-09-16,06:01:28.000,260,11047122,-795,0,1726466487,12691.242004480002,100.593128970002,54165.7870128 2024-09-16,06:01:29.000,260,11047118,-795,0,1726466488,12691.235268169992,100.67066940000223,54166.066497600004 2024-09-16,06:01:30.000,260,11047127,-795,0,1726466489,12691.268949719997,100.68476766000094,54166.17829152001 2024-09-16,06:01:31.000,260,11047111,-795,0,1726466490,12691.396939609993,100.70591504999902,54166.304059680006 2024-09-16,06:01:32.000,260,11047119,-795,0,1726466491,12691.625974149989,100.88214330000483,54166.555596 2024-09-16,06:01:33.000,260,11047072,-795,0,1726466492,12691.673128319999,101.07246981000208,54166.53463464 2024-09-16,06:01:34.000,260,11047128,-795,0,1726466493,12691.760700349994,101.19230501999846,54166.590531600006 2024-09-16,06:01:35.000,260,11047092,-795,0,1726466494,12691.74722772999,101.2486980600006,54166.33899528 2024-09-16,06:01:36.000,260,11047085,-795,0,1726466495,12691.780909279994,101.37558240000362,54166.22720136001 2024-09-16,06:01:37.000,260,11047082,-795,0,1726466496,12691.74722772999,101.52361413000472,54166.304059680006 2024-09-16,06:01:38.000,260,11047090,-795,0,1726466497,12691.524929499989,101.7068915100026,54166.16431728 2024-09-16,06:01:39.000,260,11047103,-795,0,1726466498,12691.504720569988,101.74918628999876,54166.6254672 2024-09-16,06:01:40.000,260,11047086,-795,0,1726466499,12691.524929499989,101.84787411000434,54166.66040280001 2024-09-16,06:01:41.000,260,11047107,-795,0,1726466500,12691.329576509997,102.04524975000095,54166.618480080004 2024-09-16,06:01:42.000,260,11047107,-795,0,1726466501,12691.053387799991,102.2003306100014,54166.75123536001 2024-09-16,06:01:43.000,260,11047127,-795,0,1726466502,12690.703099679995,102.22147799999948,54166.6254672 2024-09-16,06:01:44.000,260,11047130,-795,0,1726466503,12690.379756799994,102.15098669999861,54166.50668616 2024-09-16,06:01:45.000,260,11047077,-795,0,1726466504,12690.110304399997,101.9888567099988,54166.450789200004 2024-09-16,06:01:46.000,260,11047091,-795,0,1726466505,12690.029468679997,101.953611060002,54165.91278096001 2024-09-16,06:01:47.000,260,11047119,-795,0,1726466506,12689.914951409992,101.93951280000329,54165.83592264 2024-09-16,06:01:48.000,260,11047096,-795,0,1726466507,12689.76001628,102.05934800999967,54165.64028328 2024-09-16,06:01:49.000,260,11047137,-795,0,1726466508,12689.645499009996,102.17213409000396,54165.57041208 2024-09-16,06:01:50.000,260,11047104,-795,0,1726466509,12689.605081149995,102.36950973000057,54165.68919312 2024-09-16,06:01:51.000,260,11047104,-795,0,1726466510,12689.53771805,102.53868884999974,54165.68919312 2024-09-16,06:01:52.000,260,11047101,-795,0,1726466511,12689.301947199994,102.5950818900019,54165.73810296 2024-09-16,06:01:53.000,260,11047143,-795,0,1726466512,12689.072912659998,102.5457379799991,54165.67521888001 2024-09-16,06:01:54.000,260,11047100,-795,0,1726466513,12689.025758489988,102.58098363000317,54165.682206000005 2024-09-16,06:01:55.000,260,11047158,-795,0,1726466514,12688.776515019992,102.58803276000253,54165.584386320006 2024-09-16,06:01:56.000,260,11047109,-795,0,1726466515,12688.621579890001,102.67262232000212,54165.1931076 2024-09-16,06:01:57.000,260,11047113,-795,0,1726466516,12688.534007859991,102.60918015000061,54164.68304784 2024-09-16,06:01:58.000,260,11047100,-795,0,1726466517,12688.406017969995,102.56688537000446,54164.50138272001 2024-09-16,06:01:59.000,260,11047114,-795,0,1726466518,12688.21740129,102.41885364000336,54164.38260168001 2024-09-16,06:02:00.000,260,11047120,-795,0,1726466519,12688.096147709999,102.35541147000185,54164.221897920004 2024-09-16,06:02:01.000,260,11047113,-795,0,1726466520,12688.102884019994,102.36246060000121,54164.06818128001 2024-09-16,06:02:02.000,260,11047109,-795,0,1726466521,12688.123092949994,102.2355762599982,54164.242859280006 2024-09-16,06:02:03.000,260,11047113,-795,0,1726466522,12688.25781915,102.06639713999903,54164.23587216001 2024-09-16,06:02:04.000,260,11047148,-795,0,1726466523,12688.54074417,101.93951280000329,54164.13106536 2024-09-16,06:02:05.000,260,11047058,-795,0,1726466524,12688.951659079998,101.91836540999793,54163.97734872001 2024-09-16,06:02:06.000,260,11047105,-795,0,1726466525,12689.30868350999,101.96770932000072,54163.87254192 2024-09-16,06:02:07.000,260,11047120,-795,0,1726466526,12689.69265317999,102.08754453000438,54163.502224560005 2024-09-16,06:02:08.000,260,11047129,-795,0,1726466527,12690.150722259998,102.22852712999884,54163.17382992 2024-09-16,06:02:09.000,260,11047102,-795,0,1726466528,12690.61552765,102.32721495000442,54163.32754656001 2024-09-16,06:02:10.000,260,11047109,-795,0,1726466529,12690.972552079991,102.39065711999865,54163.36946928 2024-09-16,06:02:11.000,260,11047064,-795,0,1726466530,12691.087069349996,102.3483623400025,54163.29959808 2024-09-16,06:02:12.000,260,11047128,-795,0,1726466531,12691.046651489996,102.27082191000227,54163.48825032 2024-09-16,06:02:13.000,260,11047111,-795,0,1726466532,12691.134223519992,102.2990184299997,54163.87952904001 2024-09-16,06:02:14.000,260,11047116,-795,0,1726466533,12691.114014589992,102.40475538000464,54163.78170936001 2024-09-16,06:02:15.000,260,11047097,-795,0,1726466534,12691.060124110001,102.51049233000231,54163.92843888001 2024-09-16,06:02:16.000,260,11047128,-795,0,1726466535,12690.81761695,102.55278710999846,54163.70485104 2024-09-16,06:02:17.000,260,11047114,-795,0,1726466536,12690.60879133999,102.55983623999782,54163.47427608001 2024-09-16,06:02:18.000,260,11047091,-795,0,1726466537,12690.50774668999,102.62327840999933,54163.516198799996 2024-09-16,06:02:19.000,260,11047116,-795,0,1726466538,12690.52795561999,102.5950818900019,54163.0969716 2024-09-16,06:02:20.000,260,11047112,-795,0,1726466539,12690.83108956999,102.70081883999956,54163.215752640004 2024-09-16,06:02:21.000,260,11047089,-795,0,1726466540,12690.91192528999,102.92639100000088,54163.15286856 2024-09-16,06:02:22.000,260,11047085,-795,0,1726466541,12690.73678123,103.0039314300011,54163.1319072 2024-09-16,06:02:23.000,260,11047124,-795,0,1726466542,12690.54816454999,103.12376664000476,54163.29959808 2024-09-16,06:02:24.000,260,11047090,-795,0,1726466543,12690.426910969989,103.32819141000073,54163.551134400004 2024-09-16,06:02:25.000,260,11047080,-795,0,1726466544,12690.258503219993,103.4973705299999,54163.46728896 2024-09-16,06:02:26.000,260,11047092,-795,0,1726466545,12690.197876429993,103.67359877999843,54163.63497984 2024-09-16,06:02:27.000,260,11047131,-795,0,1726466546,12690.325866319989,103.84982703000423,54163.60703136 2024-09-16,06:02:28.000,260,11047105,-795,0,1726466547,12690.339338939993,104.1670378800045,54163.76074800001 2024-09-16,06:02:29.000,260,11047039,-795,0,1726466548,12690.177667499993,104.4490030800007,54163.77472224 2024-09-16,06:02:30.000,260,11047128,-795,0,1726466549,12690.063150230002,104.58293655000307,54163.57908288 2024-09-16,06:02:31.000,260,11047124,-795,0,1726466550,12690.022732370002,104.86490174999926,54163.53716016 2024-09-16,06:02:32.000,260,11047147,-795,0,1726466551,12690.002523440002,105.2173582500036,54163.61401848001 2024-09-16,06:02:33.000,260,11047144,-795,0,1726466552,12690.123777020002,105.48522519000107,54163.85158056 2024-09-16,06:02:34.000,260,11047126,-795,0,1726466553,12690.453856209999,105.74604299999919,54164.054207040004 2024-09-16,06:02:35.000,260,11047090,-795,0,1726466554,12690.864771119996,105.97866428999987,54164.50138272001 2024-09-16,06:02:36.000,260,11047180,-795,0,1726466555,12690.95907946,106.4016120899978,54164.34766608 2024-09-16,06:02:37.000,260,11047049,-795,0,1726466556,12690.97928839,106.66242990000319,54164.389588800004 2024-09-16,06:02:38.000,260,11047130,-795,0,1726466557,12691.046651489996,106.80341249999765,54164.51535696 2024-09-16,06:02:39.000,260,11047108,-795,0,1726466558,12691.302631270002,106.9584933599981,54164.58522816 2024-09-16,06:02:40.000,260,11047135,-795,0,1726466559,12691.524929499989,107.24750769000093,54164.627150880006 2024-09-16,06:02:41.000,260,11047114,-795,0,1726466560,12691.471039019998,107.47307985000225,54164.745931920006 2024-09-16,06:02:42.000,260,11047124,-795,0,1726466561,12691.558611049993,107.45898159000353,54164.65509936 2024-09-16,06:02:43.000,260,11047129,-795,0,1726466562,12691.572083669998,107.57176767000055,54164.99746824 2024-09-16,06:02:44.000,260,11047110,-795,0,1726466563,12691.578819979994,107.58586592999927,54165.0184296 2024-09-16,06:02:45.000,260,11047099,-795,0,1726466564,12691.383466990002,107.79733983000187,54164.892661440004 2024-09-16,06:02:46.000,260,11047135,-795,0,1726466565,12691.248740789997,107.9101259099989,54165.22105608001 2024-09-16,06:02:47.000,260,11047132,-795,0,1726466566,12691.012969939991,107.93832243000361,54164.96951976 2024-09-16,06:02:48.000,260,11047119,-795,0,1726466567,12690.87824374,107.92422417000489,54164.90663568001 2024-09-16,06:02:49.000,260,11047123,-795,0,1726466568,12690.7165723,107.94537156000297,54164.843751600005 2024-09-16,06:02:50.000,260,11047103,-795,0,1726466569,12690.642472889995,107.95946982000169,54164.85772584 2024-09-16,06:02:51.000,260,11047085,-795,0,1726466570,12690.474065139999,108.02996112000255,54164.71798344001 2024-09-16,06:02:52.000,260,11047098,-795,0,1726466571,12690.251766909998,107.94537156000297,54164.53631832 2024-09-16,06:02:53.000,260,11047084,-795,0,1726466572,12690.103568090002,107.69160288000421,54164.19394944001 2024-09-16,06:02:54.000,260,11047124,-795,0,1726466573,12689.935160339992,107.42373593999946,54164.20792368 2024-09-16,06:02:55.000,260,11047114,-795,0,1726466574,12689.712862109991,107.37439203000395,54164.075168400006 2024-09-16,06:02:56.000,260,11047129,-795,0,1726466575,12689.45014601999,107.3814411600033,54163.85856768001 2024-09-16,06:02:57.000,260,11047138,-795,0,1726466576,12689.221111479994,107.33209725000052,54163.788696480005 2024-09-16,06:02:58.000,260,11047113,-795,0,1726466577,12689.200902549994,107.28275333999773,54163.54414728001 2024-09-16,06:02:59.000,260,11047094,-795,0,1726466578,12689.126803139989,107.26160594999965,54163.22273976 2024-09-16,06:03:00.000,260,11047132,-795,0,1726466579,12689.207638859989,107.19816377999814,54163.17382992 2024-09-16,06:03:01.000,260,11047095,-795,0,1726466580,12688.951659079998,107.0712794400024,54162.81049968 2024-09-16,06:03:02.000,260,11047110,-795,0,1726466581,12688.749569779997,106.83160902000236,54162.62184744 2024-09-16,06:03:03.000,260,11047064,-795,0,1726466582,12688.581162030001,106.53554556000017,54162.25153008001 2024-09-16,06:03:04.000,260,11047150,-755,0,1726466583,12688.601370960001,106.35931731000164,54161.98601952001 2024-09-16,06:03:05.000,260,11047080,-795,0,1726466584,12688.661997750001,106.20423645000119,54161.74147032 2024-09-16,06:03:06.000,260,11047103,-795,0,1726466585,12688.857350739992,106.02800820000266,54161.5248696 2024-09-16,06:03:07.000,260,11047058,-795,0,1726466586,12689.086385279988,105.89407473000028,54161.37814008 2024-09-16,06:03:08.000,260,11047121,-795,0,1726466587,12689.47035494999,105.86587821000285,54161.01480984 2024-09-16,06:03:09.000,260,11047091,-795,0,1726466588,12689.928424029997,105.91522211999836,54160.92397728 2024-09-16,06:03:10.000,260,11047133,-795,0,1726466589,12690.231557979998,106.07735210999817,54160.66545384001 2024-09-16,06:03:11.000,260,11047137,-795,0,1726466590,12690.305657389988,106.07735210999817,54160.49776296001 2024-09-16,06:03:12.000,260,11047112,-795,0,1726466591,12690.191140119998,106.08440124000481,54160.10648424 2024-09-16,06:03:13.000,260,11047120,-795,0,1726466592,12690.143985950002,106.01390994000394,54159.84097368 2024-09-16,06:03:14.000,260,11047110,-795,0,1726466593,12690.002523440002,105.88702560000092,54159.75014112 2024-09-16,06:03:15.000,260,11047085,-795,0,1726466594,12689.813906759991,105.70374822000304,54159.63834720001 2024-09-16,06:03:16.000,260,11047155,-795,0,1726466595,12689.65897163,105.56981475000066,54159.13527456001 2024-09-16,06:03:17.000,260,11047104,-795,0,1726466596,12689.57139959999,105.42178301999957,54158.66015040001 2024-09-16,06:03:18.000,260,11047042,-795,0,1726466597,12689.733071039991,105.34424258999934,54158.36669136001 2024-09-16,06:03:19.000,260,11047132,-795,0,1726466598,12689.874533549992,105.37243911000405,54157.94746416 2024-09-16,06:03:20.000,260,11047095,-795,0,1726466599,12689.888006169997,105.32309520000126,54158.04528384 2024-09-16,06:03:21.000,260,11047161,-795,0,1726466600,12689.73980735,105.18916172999889,54157.57714680001 2024-09-16,06:03:22.000,260,11047096,-795,0,1726466601,12689.800434140001,105.02703173999907,54157.3325976 2024-09-16,06:03:23.000,260,11047121,-795,0,1726466602,12689.935160339992,104.97768783000356,54157.16490672 2024-09-16,06:03:24.000,260,11047131,-795,0,1726466603,12689.780225210001,104.91424566000205,54156.90638328001 2024-09-16,06:03:25.000,260,11047108,-795,0,1726466604,12689.524245429995,104.74506654000288,54156.78061512 2024-09-16,06:03:26.000,260,11047124,-795,0,1726466605,12689.234584099999,104.52654351000092,54156.18670992001 2024-09-16,06:03:27.000,260,11047117,-795,0,1726466606,12689.221111479994,104.42080656000326,54155.53690776 2024-09-16,06:03:28.000,260,11047148,-795,0,1726466607,12689.51750912,104.47015046999877,54155.57883048 2024-09-16,06:03:29.000,260,11047123,-795,0,1726466608,12689.706125799996,104.44195395000133,54155.4111396 2024-09-16,06:03:30.000,260,11047126,-795,0,1726466609,12689.69265317999,104.28687309000088,54155.07575784 2024-09-16,06:03:31.000,260,11047092,-795,0,1726466610,12689.57813591,104.15998874999786,54155.07575784 2024-09-16,06:03:32.000,260,11047136,-795,0,1726466611,12689.483827569995,104.0190061500034,54154.7473632 2024-09-16,06:03:33.000,260,11047049,-795,0,1726466612,12689.443409709995,104.00490789000469,54154.65653064001 2024-09-16,06:03:34.000,260,11047074,-795,0,1726466613,12689.295210889999,104.00490789000469,54154.45390416 2024-09-16,06:03:35.000,260,11047110,-795,0,1726466614,12689.133539449998,103.9908096299987,54154.29320040001 2024-09-16,06:03:36.000,260,11047069,-795,0,1726466615,12689.005549559988,103.92031832999783,54154.328136000004 2024-09-16,06:03:37.000,260,11047122,-795,0,1726466616,12688.796723949992,103.91326919999847,54154.17441936001 2024-09-16,06:03:38.000,260,11047085,-795,0,1726466617,12688.587898339996,103.71589356000186,54153.71326944 2024-09-16,06:03:39.000,260,11047084,-795,0,1726466618,12688.45990845,103.57491096000012,54153.65038536001 2024-09-16,06:03:40.000,260,11047113,-795,0,1726466619,12688.33191855999,103.33524054000009,54153.30102936 2024-09-16,06:03:41.000,260,11047111,-795,0,1726466620,12688.08941139999,103.12376664000476,54153.007570320005 2024-09-16,06:03:42.000,260,11047107,-795,0,1726466621,12687.974894129999,102.85589970000001,54152.97263472 2024-09-16,06:03:43.000,260,11047042,-795,0,1726466622,12687.860376859993,102.72901536000427,54152.85385368 2024-09-16,06:03:44.000,260,11047116,-795,0,1726466623,12687.752595899998,102.57393450000382,54152.818918080004 2024-09-16,06:03:45.000,260,11047104,-795,0,1726466624,12687.590924459997,102.46819754999888,54152.70013704 2024-09-16,06:03:46.000,260,11047128,-795,0,1726466625,12687.449461949996,102.2990184299997,54152.70712416 2024-09-16,06:03:47.000,260,11047108,-795,0,1726466626,12687.32147206,102.20737974000076,54152.58834312 2024-09-16,06:03:48.000,260,11047142,-795,0,1726466627,12687.01160179999,102.15098669999861,54152.01539928 2024-09-16,06:03:49.000,260,11047062,-795,0,1726466628,12686.688258919989,102.0029549700048,54151.763862960004 2024-09-16,06:03:50.000,260,11047086,-795,0,1726466629,12686.627632129988,101.81967758999963,54151.58918496001 2024-09-16,06:03:51.000,260,11047164,-795,0,1726466630,12686.452488069997,101.69279325000389,54151.23982896 2024-09-16,06:03:52.000,260,11047165,-795,0,1726466631,12686.12240888,101.53771239000343,54151.281751680006 2024-09-16,06:03:53.000,260,11047118,-795,0,1726466632,12685.81253861999,101.2980419700034,54151.20489336001 2024-09-16,06:03:54.000,260,11047116,-795,0,1726466633,12685.73170289999,101.12181372000487,54151.114060800006 2024-09-16,06:03:55.000,260,11047108,-795,0,1726466634,12685.529613599989,101.051322420004,54150.96733128001 2024-09-16,06:03:56.000,260,11047138,-795,0,1726466635,12685.394887399998,100.91738895000162,54150.89746008001 2024-09-16,06:03:57.000,260,11047156,-795,0,1726466636,12685.246688580002,100.85394678000011,54150.82060176001 2024-09-16,06:03:58.000,260,11047099,-795,0,1726466637,12685.253424889997,100.83279939000204,54150.56207832001 2024-09-16,06:03:59.000,260,11047064,-795,0,1726466638,12685.233215959997,100.88919243000419,54150.14285112 2024-09-16,06:04:00.000,260,11047103,-795,0,1726466639,12685.253424889997,101.01607676999993,54150.135864 2024-09-16,06:04:01.000,260,11047134,-795,0,1726466640,12685.206270720002,101.23459980000189,54149.80048224 2024-09-16,06:04:02.000,260,11047141,-795,0,1726466641,12685.064808210002,101.44607370000449,54149.61881712 2024-09-16,06:04:03.000,260,11047152,-795,0,1726466642,12684.957027249991,101.77738281000347,54149.69567544001 2024-09-16,06:04:04.000,260,11047130,-795,0,1726466643,12684.936818319991,102.02410236000287,54149.75855952 2024-09-16,06:04:05.000,260,11047111,-795,0,1726466644,12684.916609389991,102.24262539000483,54149.55593304001 2024-09-16,06:04:06.000,260,11047126,-795,0,1726466645,12684.943554630001,102.39770624999801,54149.34631944 2024-09-16,06:04:07.000,260,11047118,-795,0,1726466646,12684.936818319991,102.47524667999824,54149.40920352001 2024-09-16,06:04:08.000,260,11047117,-795,0,1726466647,12684.80209212,102.65147493000404,54149.29042248001 2024-09-16,06:04:09.000,260,11047146,-795,0,1726466648,12684.62021175,102.82065405000321,54149.17164144001 2024-09-16,06:04:10.000,260,11047096,-795,0,1726466649,12684.458540309999,102.72196623000491,54148.75940136001 2024-09-16,06:04:11.000,260,11047156,-795,0,1726466650,12684.236242079998,102.73606449000363,54148.35414840001 2024-09-16,06:04:12.000,260,11047093,-795,0,1726466651,12684.101515879993,102.75016275000235,54147.94889544001 2024-09-16,06:04:13.000,260,11047067,-795,0,1726466652,12683.885953960002,102.92639100000088,54147.89299848 2024-09-16,06:04:14.000,260,11047089,-795,0,1726466653,12683.710809899996,103.04622621000453,54148.03972800001 2024-09-16,06:04:15.000,260,11047082,-795,0,1726466654,12683.39420332999,103.0391770799979,54147.85107576001 2024-09-16,06:04:16.000,260,11047129,-795,0,1726466655,12683.158432479999,102.84885057000065,54147.57857808 2024-09-16,06:04:17.000,260,11047116,-795,0,1726466656,12682.929397939988,102.70081883999956,54147.52966824 2024-09-16,06:04:18.000,260,11047130,-795,0,1726466657,12682.814880669997,102.63032753999869,54147.37595160001 2024-09-16,06:04:19.000,260,11047123,-795,0,1726466658,12682.814880669997,102.65147493000404,54147.33402888 2024-09-16,06:04:20.000,260,11047148,-795,0,1726466659,12682.774462809997,102.7924575299985,54147.0964668 2024-09-16,06:04:21.000,260,11047091,-795,0,1726466660,12682.491537789996,102.73606449000363,54146.52352296 2024-09-16,06:04:22.000,260,11047168,-795,0,1726466661,12682.417438379991,102.74311362000299,54146.083334400006 2024-09-16,06:04:23.000,260,11047092,-795,0,1726466662,12682.498274099991,102.93344013000024,54145.97154048 2024-09-16,06:04:24.000,260,11047132,-795,0,1726466663,12682.646472920002,103.11671750999813,54145.95756624001 2024-09-16,06:04:25.000,260,11047123,-795,0,1726466664,12682.558900889991,103.35638792999816,54146.11128288 2024-09-16,06:04:26.000,260,11047099,-795,0,1726466665,12682.565637200001,103.3493387999988,54145.894682160004 2024-09-16,06:04:27.000,260,11047082,-795,0,1726466666,12682.579109819992,103.44097748999775,54145.8038496 2024-09-16,06:04:28.000,260,11047094,-795,0,1726466667,12682.673418159997,103.46917401000246,54145.63615872 2024-09-16,06:04:29.000,260,11047076,-795,0,1726466668,12682.949606869988,103.5608127000014,54145.71301704 2024-09-16,06:04:30.000,260,11047080,-795,0,1726466669,12683.21232295999,103.64540226000099,54145.510390560004 2024-09-16,06:04:31.000,260,11047115,-795,0,1726466670,12683.286422369994,103.7440900799993,54145.461480720005 2024-09-16,06:04:32.000,260,11047148,-795,0,1726466671,12683.29989499,103.78638486000273,54144.83263992001 2024-09-16,06:04:33.000,260,11047114,-795,0,1726466672,12683.165168789994,103.77228660000401,54144.553155120004 2024-09-16,06:04:34.000,260,11047087,-795,0,1726466673,12683.387467019995,103.73704094999994,54144.504245280004 2024-09-16,06:04:35.000,260,11047051,-795,0,1726466674,12683.6434468,103.80048312000145,54144.47629680001 2024-09-16,06:04:36.000,260,11047150,-795,0,1726466675,12683.784909310001,103.92736746000446,54144.574116480006 2024-09-16,06:04:37.000,260,11047105,-795,0,1726466676,12683.859008719992,104.00490789000469,54144.385464240004 2024-09-16,06:04:38.000,260,11047115,-795,0,1726466677,12684.148670049988,104.10359571000299,54144.385464240004 2024-09-16,06:04:39.000,260,11047123,-795,0,1726466678,12684.317077799999,104.46310133999941,54144.357515760006 2024-09-16,06:04:40.000,260,11047088,-795,0,1726466679,12684.189087909988,104.57588742000371,54144.336554400004 2024-09-16,06:04:41.000,260,11047106,-795,0,1726466680,12684.088043260002,104.54064176999964,54144.17585064 2024-09-16,06:04:42.000,260,11047128,-795,0,1726466681,12684.061098019993,104.49129786000412,54143.903352960006 2024-09-16,06:04:43.000,260,11047109,-795,0,1726466682,12684.054361709997,104.47719959999813,54143.51207424001 2024-09-16,06:04:44.000,260,11047145,-795,0,1726466683,12684.081306949993,104.49129786000412,54143.48412576 2024-09-16,06:04:45.000,260,11047032,-795,0,1726466684,12683.953317059997,104.59703481000179,54143.22560232001 2024-09-16,06:04:46.000,260,11047119,-795,0,1726466685,12683.966789680002,104.67457524000201,54143.064898560006 2024-09-16,06:04:47.000,260,11047114,-795,0,1726466686,12683.845536100001,104.92834392000077,54143.16970536 2024-09-16,06:04:48.000,260,11047116,-795,0,1726466687,12683.59629262999,104.96358957000484,54143.22560232001 2024-09-16,06:04:49.000,260,11047117,-795,0,1726466688,12683.21232295999,104.9706387000042,54142.95310464 2024-09-16,06:04:50.000,260,11047126,-795,0,1726466689,12683.326840229995,105.0693265200025,54143.0788728 2024-09-16,06:04:51.000,260,11047104,-795,0,1726466690,12683.070860449989,105.15391608000209,54142.91118192 2024-09-16,06:04:52.000,260,11047109,-795,0,1726466691,12682.969815799988,105.13981782000337,54142.72252968001 2024-09-16,06:04:53.000,260,11047070,-795,0,1726466692,12682.828353290002,105.39358650000213,54142.18452144 2024-09-16,06:04:54.000,260,11047042,-795,0,1726466693,12682.639736609992,105.54866736000258,54141.842152560006 2024-09-16,06:04:55.000,260,11047088,-795,0,1726466694,12682.30292111,105.65440431000025,54141.723371520005 2024-09-16,06:04:56.000,260,11047116,-795,0,1726466695,12682.087359189994,105.65440431000025,54141.53471928 2024-09-16,06:04:57.000,260,11047136,-795,0,1726466696,12681.737071069998,105.71784648000175,54141.31113144001 2024-09-16,06:04:58.000,260,11047113,-795,0,1726466697,12681.346365090001,105.76719039000454,54141.54869352001 2024-09-16,06:04:59.000,260,11047095,-795,0,1726466698,12681.05670375999,105.83063255999878,54141.5417064 2024-09-16,06:05:00.000,260,11047135,-795,0,1726466699,12680.827669219994,105.89407473000028,54141.34606704 2024-09-16,06:05:01.000,260,11047047,-795,0,1726466700,12680.436963239998,105.97866428999987,54141.04562088001 2024-09-16,06:05:02.000,260,11047067,-795,0,1726466701,12680.221401319992,106.14079427999968,54140.82203304 2024-09-16,06:05:03.000,260,11047064,-795,0,1726466702,12680.066466190001,106.31702252999821,54140.430754320005 2024-09-16,06:05:04.000,260,11047094,-795,0,1726466703,12679.95868522999,106.40866122000443,54140.430754320005 2024-09-16,06:05:05.000,260,11047129,-795,0,1726466704,12679.790277479995,106.45095600000059,54139.9346688 2024-09-16,06:05:06.000,260,11047102,-795,0,1726466705,12679.53429769999,106.47915251999802,54139.829862000006 2024-09-16,06:05:07.000,260,11047064,-795,0,1726466706,12679.096437549997,106.47915251999802,54139.62723552 2024-09-16,06:05:08.000,260,11047133,-795,0,1726466707,12678.66531371,106.38751382999908,54139.52941584 2024-09-16,06:05:09.000,260,11047082,-795,0,1726466708,12678.301552969999,106.37341557000036,54139.592299920005 2024-09-16,06:05:10.000,260,11047086,-795,0,1726466709,12678.011891640002,106.40866122000443,54139.50146736 2024-09-16,06:05:11.000,260,11047093,-795,0,1726466710,12677.594240419996,106.54964381999889,54139.35473784 2024-09-16,06:05:12.000,260,11047085,-795,0,1726466711,12677.2439523,106.66947903000255,54138.991407600006 2024-09-16,06:05:13.000,260,11047078,-795,0,1726466712,12676.913873109988,106.75406859000213,54138.67000008 2024-09-16,06:05:14.000,260,11047113,-795,0,1726466713,12676.597266539997,106.76816685000085,54138.656025840006 2024-09-16,06:05:15.000,260,11047081,-795,0,1726466714,12676.04488912,106.66947903000255,54138.36256680001 2024-09-16,06:05:16.000,260,11047083,-795,0,1726466715,12675.297158709996,106.60603686000104,54137.866481280005 2024-09-16,06:05:17.000,260,11047075,-795,0,1726466716,12674.670681879994,106.57079121000424,54137.39834424 2024-09-16,06:05:18.000,260,11047098,-795,0,1726466717,12674.057677669996,106.5143981700021,54137.28655032001 2024-09-16,06:05:19.000,260,11047134,-795,0,1726466718,12673.51877286999,106.37341557000036,54137.13283368 2024-09-16,06:05:20.000,260,11047057,-795,0,1726466719,12672.993340690002,106.42980861000251,54137.035014 2024-09-16,06:05:21.000,260,11047131,-795,0,1726466720,12672.50159005999,106.44390687000123,54136.73456784001 2024-09-16,06:05:22.000,260,11047134,-795,0,1726466721,12672.198456109989,106.42980861000251,54136.36425048 2024-09-16,06:05:23.000,260,11047072,-795,0,1726466722,12671.801013819997,106.45095600000059,54136.02886872 2024-09-16,06:05:24.000,260,11047147,-795,0,1726466723,12671.066756029999,106.41571035000379,54135.63060288001 2024-09-16,06:05:25.000,260,11047071,-795,0,1726466724,12670.298816689996,106.27472775000206,54135.30919536 2024-09-16,06:05:26.000,260,11047157,-795,0,1726466725,12669.90811071,106.2676786200027,54134.848045440005 2024-09-16,06:05:27.000,260,11047152,-795,0,1726466726,12669.537613660003,106.3311207900042,54134.28907584001 2024-09-16,06:05:28.000,260,11047098,-795,0,1726466727,12669.221007089996,106.23948209999799,54133.911771360006 2024-09-16,06:05:29.000,260,11047102,-795,0,1726466728,12668.74946539,106.13374515000032,54133.63927368 2024-09-16,06:05:30.000,260,11047091,-795,0,1726466729,12668.560848709989,106.09145037000417,54133.576389600006 2024-09-16,06:05:31.000,260,11047124,-795,0,1726466730,12668.197087970002,106.12669602000096,54133.23402072001 2024-09-16,06:05:32.000,260,11047112,-795,0,1726466731,12667.77270044,106.1548925399984,54132.99645864001 2024-09-16,06:05:33.000,260,11047114,-795,0,1726466732,12667.50998435,106.28177688000142,54132.54229584001 2024-09-16,06:05:34.000,260,11047088,-795,0,1726466733,12667.334840289994,106.45095600000059,54132.27678528001 2024-09-16,06:05:35.000,260,11047092,-795,0,1726466734,12667.085596819998,106.52849643000081,54132.03922320001 2024-09-16,06:05:36.000,260,11047155,-795,0,1726466735,12666.762253939996,106.66947903000255,54131.759738400004 2024-09-16,06:05:37.000,260,11047139,-795,0,1726466736,12666.31092117,106.78226510999957,54131.424356640004 2024-09-16,06:05:38.000,260,11047069,-795,0,1726466737,12665.576663380001,106.824559890003,54131.11692336 2024-09-16,06:05:39.000,260,11047146,-795,0,1726466738,12664.599898430002,106.59898773000168,54130.571928 2024-09-16,06:05:40.000,260,11047113,-795,0,1726466739,12663.811750159999,106.3311207900042,54130.40423712 2024-09-16,06:05:41.000,260,11047108,-795,0,1726466740,12663.252636429992,106.23243296999863,54130.00597128001 2024-09-16,06:05:42.000,260,11047135,-795,0,1726466741,12662.96971140999,106.19718732000183,54129.57975696 2024-09-16,06:05:43.000,260,11047112,-795,0,1726466742,12662.72720424999,106.23948209999799,54129.328220639996 2024-09-16,06:05:44.000,260,11047151,-795,0,1726466743,12662.81477628,106.21128558000055,54128.978864640005 2024-09-16,06:05:45.000,260,11047089,-795,0,1726466744,12662.85519414,106.35226818000228,54128.53867608001 2024-09-16,06:05:46.000,260,11047110,-795,0,1726466745,12663.138119160001,106.74701946000278,54128.55963744 2024-09-16,06:05:47.000,260,11047114,-795,0,1726466746,12663.138119160001,106.95144422999874,54128.31508824 2024-09-16,06:05:48.000,260,11047115,-795,0,1726466747,12663.286317979997,107.0712794400024,54128.04957768 2024-09-16,06:05:49.000,260,11047074,-795,0,1726466748,12663.394098939993,107.2193111700035,54127.94477088001 2024-09-16,06:05:50.000,260,11047130,-795,0,1726466749,12663.266109049997,107.21226204000413,54127.51156944001 2024-09-16,06:05:51.000,260,11047075,-795,0,1726466750,12663.050547129991,107.14177074000327,54127.183174800004 2024-09-16,06:05:52.000,260,11047125,-795,0,1726466751,12662.841721519995,107.02193552999961,54127.05740664001 2024-09-16,06:05:53.000,260,11047096,-795,0,1726466752,12662.336498269993,106.89505119000387,54126.72202488001 2024-09-16,06:05:54.000,260,11047128,-795,0,1726466753,12661.878429190001,106.70472467999934,54126.49144992 2024-09-16,06:05:55.000,260,11047134,-795,0,1726466754,12661.58876785999,106.50029991000338,54126.177029520004 2024-09-16,06:05:56.000,260,11047085,-795,0,1726466755,12661.662867269995,106.52849643000081,54125.97440304001 2024-09-16,06:05:57.000,260,11047118,-795,0,1726466756,12661.57529524,106.58488947000296,54125.70190536 2024-09-16,06:05:58.000,260,11047111,-795,0,1726466757,12661.541613689995,106.59193860000232,54125.28267816001 2024-09-16,06:05:59.000,260,11047097,-795,0,1726466758,12661.49445952,106.67652816000191,54125.073064560005 2024-09-16,06:06:00.000,260,11047110,-795,0,1726466759,12661.4136238,106.81751076000364,54124.91934792 2024-09-16,06:06:01.000,260,11047191,-795,0,1726466760,12661.54834999999,106.93029684000066,54124.60492752 2024-09-16,06:06:02.000,260,11047140,-795,0,1726466761,12661.622449409995,107.11357421999855,54124.451210880005 2024-09-16,06:06:03.000,260,11047109,-795,0,1726466762,12661.622449409995,107.27570420999837,54124.08788064001 2024-09-16,06:06:04.000,260,11047093,-795,0,1726466763,12661.804329779996,107.44488333000481,54123.72455040001 2024-09-16,06:06:05.000,260,11047084,-755,0,1726466764,12661.952528599992,107.63520984000206,54123.76647312 2024-09-16,06:06:06.000,260,11047146,-795,0,1726466765,12662.181563140002,107.82553634999931,54123.59179512 2024-09-16,06:06:07.000,260,11047101,-795,0,1726466766,12662.255662549993,107.98061720999976,54123.41711712001 2024-09-16,06:06:08.000,260,11047114,-795,0,1726466767,12662.296080409993,107.93127330000425,54123.179555040006 2024-09-16,06:06:09.000,260,11047102,-795,0,1726466768,12662.356707199993,107.93127330000425,54122.94898008 2024-09-16,06:06:10.000,260,11047108,-795,0,1726466769,12662.498169709994,107.83963460999803,54123.060774000005 2024-09-16,06:06:11.000,260,11047154,-795,0,1726466770,12662.444279229989,107.726848530001,54122.93500584001 2024-09-16,06:06:12.000,260,11047122,-795,0,1726466771,12662.228717309998,107.63520984000206,54122.4668688 2024-09-16,06:06:13.000,260,11047099,-795,0,1726466772,12662.242189930002,107.70570114000293,54122.21533248001 2024-09-16,06:06:14.000,260,11047128,-795,0,1726466773,12662.336498269993,107.95946982000169,54122.01969312 2024-09-16,06:06:15.000,260,11047111,-795,0,1726466774,12662.275871479993,108.1215998100015,54121.649375760004 2024-09-16,06:06:16.000,260,11047089,-795,0,1726466775,12662.417333989993,108.26258241000323,54121.74719544 2024-09-16,06:06:17.000,260,11047087,-795,0,1726466776,12662.558796499994,108.38946674999897,54121.67732424 2024-09-16,06:06:18.000,260,11047130,-795,0,1726466777,12662.6935227,108.53044935000071,54121.67732424 2024-09-16,06:06:19.000,260,11047101,-795,0,1726466778,12662.58574173999,108.65028456000437,54121.61444016001 2024-09-16,06:06:20.000,260,11047100,-795,0,1726466779,12662.383652439989,108.84766020000097,54121.46771064 2024-09-16,06:06:21.000,260,11047076,-795,0,1726466780,12662.221981000002,108.96749541000463,54121.49565912001 2024-09-16,06:06:22.000,260,11047115,-795,0,1726466781,12661.999682770002,109.1719201800006,54121.20220008 2024-09-16,06:06:23.000,260,11047104,-795,0,1726466782,12661.824538709996,109.19306756999868,54120.74803728 2024-09-16,06:06:24.000,260,11047139,-795,0,1726466783,12661.73696668,109.33405017000041,54120.594320640004 2024-09-16,06:06:25.000,260,11047134,-755,0,1726466784,12661.68981250999,109.43978711999807,54120.28688736 2024-09-16,06:06:26.000,260,11047079,-795,0,1726466785,12661.53487738,109.49618016000022,54120.09823512 2024-09-16,06:06:27.000,260,11047109,-795,0,1726466786,12661.198061879993,109.45388538000407,54120.18208056001 2024-09-16,06:06:28.000,260,11047140,-795,0,1726466787,12660.854510069992,109.31995191000169,54119.90958288 2024-09-16,06:06:29.000,260,11047068,-795,0,1726466788,12660.699574940001,109.17896930999996,54119.71394352 2024-09-16,06:06:30.000,260,11047138,-795,0,1726466789,12660.544639809996,109.1366745300038,54119.33663904 2024-09-16,06:06:31.000,260,11047142,-795,0,1726466790,12660.37623206,109.08733062000101,54119.39952312 2024-09-16,06:06:32.000,260,11047111,-795,0,1726466791,12660.12698858999,109.12257626999781,54119.217857999996 2024-09-16,06:06:33.000,260,11047108,-795,0,1726466792,12660.14719751999,109.20011669999803,54119.050167119996 2024-09-16,06:06:34.000,260,11047110,-795,0,1726466793,12660.221296929994,109.30585365000297,54118.69382400001 2024-09-16,06:06:35.000,260,11047126,-795,0,1726466794,12660.066361799989,109.41863973,54118.47023616 2024-09-16,06:06:36.000,260,11047155,-795,0,1726466795,12659.756491539993,109.26355886999954,54118.08594456 2024-09-16,06:06:37.000,260,11047128,-795,0,1726466796,12659.594820099992,109.17896930999996,54117.71562720001 2024-09-16,06:06:38.000,260,11047018,-795,0,1726466797,12659.513984379992,109.20716583000467,54117.764537040006 2024-09-16,06:06:39.000,260,11047119,-795,0,1726466798,12659.453357589991,109.20011669999803,54117.72960144 2024-09-16,06:06:40.000,260,11047092,-795,0,1726466799,12659.473566519991,109.22831322000275,54117.5060136 2024-09-16,06:06:41.000,260,11047094,-795,0,1726466800,12659.466830209996,109.40454147000128,54117.28242576001 2024-09-16,06:06:42.000,260,11047115,-795,0,1726466801,12659.561138550001,109.58781884999917,54117.429155280006 2024-09-16,06:06:43.000,260,11047104,-795,0,1726466802,12659.601556410002,109.67240840999875,54117.49203936 2024-09-16,06:06:44.000,260,11047174,-795,0,1726466803,12659.433148659991,109.6935558000041,54117.33133560001 2024-09-16,06:06:45.000,260,11047086,-795,0,1726466804,12659.06938791999,109.63716276000196,54116.91909552001 2024-09-16,06:06:46.000,260,11047099,-795,0,1726466805,12658.752781349998,109.46093451000343,54116.58371376001 2024-09-16,06:06:47.000,260,11047078,-795,0,1726466806,12658.355339059992,109.2353623500021,54116.29724184001 2024-09-16,06:06:48.000,260,11047133,-795,0,1726466807,12657.93095152999,108.97454454000399,54116.1435252 2024-09-16,06:06:49.000,260,11047121,-795,0,1726466808,12657.540245549993,108.74192325000331,54116.40903576 2024-09-16,06:06:50.000,260,11047141,-795,0,1726466809,12657.365101490002,108.52340022000135,54116.2133964 2024-09-16,06:06:51.000,260,11047107,-795,0,1726466810,12657.082176470001,108.34012284000346,54115.99679568 2024-09-16,06:06:52.000,260,11047130,-795,0,1726466811,12656.85987824,108.0863541600047,54115.85705328 2024-09-16,06:06:53.000,260,11047058,-795,0,1726466812,12656.83966931,107.75504504999844,54115.79416920001 2024-09-16,06:06:54.000,260,11047112,-795,0,1726466813,12657.008077059996,107.50832549999905,54115.633465440005 2024-09-16,06:06:55.000,260,11047079,-795,0,1726466814,12657.082176470001,107.3532446399986,54115.50769728001 2024-09-16,06:06:56.000,260,11047084,-795,0,1726466815,12657.028285989996,107.09242683000048,54114.80199816 2024-09-16,06:06:57.000,260,11047088,-795,0,1726466816,12657.021549680001,106.824559890003,54114.73911408001 2024-09-16,06:06:58.000,260,11047075,-795,0,1726466817,12657.223638980002,106.7117738099987,54114.6412944 2024-09-16,06:06:59.000,260,11047112,-795,0,1726466818,12657.479618759993,106.60603686000104,54114.627320160005 2024-09-16,06:07:00.000,260,11047125,-795,0,1726466819,12657.81643426,106.66947903000255,54114.86488224001 2024-09-16,06:07:01.000,260,11047105,-795,0,1726466820,12658.11283189999,106.77521598000021,54114.82295952 2024-09-16,06:07:02.000,260,11047124,-795,0,1726466821,12658.301448580001,106.90210032000323,54114.80898528 2024-09-16,06:07:03.000,260,11047081,-795,0,1726466822,12658.503537880002,106.90210032000323,54114.85789512001 2024-09-16,06:07:04.000,260,11047131,-795,0,1726466823,12658.732572419998,106.83865815000172,54114.962701920005 2024-09-16,06:07:05.000,260,11047116,-795,0,1726466824,12658.813408139999,106.76816685000085,54114.92776632 2024-09-16,06:07:06.000,260,11047105,-795,0,1726466825,12658.94813433999,106.78226510999957,54114.850908 2024-09-16,06:07:07.000,260,11047132,-795,0,1726466826,12659.06938791999,106.93029684000066,54114.43168080001 2024-09-16,06:07:08.000,260,11047087,-795,0,1726466827,12659.284949839996,107.16291813000134,54114.35482248001 2024-09-16,06:07:09.000,260,11047107,-795,0,1726466828,12659.460093900001,107.38849029000266,54114.45264216001 2024-09-16,06:07:10.000,260,11047148,-795,0,1726466829,12659.641974270002,107.59996418999799,54114.3967452 2024-09-16,06:07:11.000,260,11047117,-795,0,1726466830,12659.857536189993,107.75504504999844,54114.66924288001 2024-09-16,06:07:12.000,260,11047143,-795,0,1726466831,12659.830590949998,107.88897852000082,54114.28495128001 2024-09-16,06:07:13.000,260,11047097,-795,0,1726466832,12659.904690359988,107.93832243000361,54114.63430728 2024-09-16,06:07:14.000,260,11047124,-795,0,1726466833,12659.931635599998,107.88192939000146,54114.73911408001 2024-09-16,06:07:15.000,260,11047138,-795,0,1726466834,12659.931635599998,107.92422417000489,54114.66225576 2024-09-16,06:07:16.000,260,11047109,-795,0,1726466835,12659.830590949998,107.86783113000274,54114.54347472 2024-09-16,06:07:17.000,260,11047103,-795,0,1726466836,12659.641974270002,107.69865201000357,54114.14520888001 2024-09-16,06:07:18.000,260,11047057,-795,0,1726466837,12659.507248069996,107.57176767000055,54113.80284 2024-09-16,06:07:19.000,260,11047125,-795,0,1726466838,12659.567874859997,107.71275027000229,54113.72598168 2024-09-16,06:07:20.000,260,11047126,-795,0,1726466839,12659.769964159997,107.85373287000402,54113.551303680004 2024-09-16,06:07:21.000,260,11047115,-795,0,1726466840,12659.682392130002,108.04405938000127,54113.523355200006 2024-09-16,06:07:22.000,260,11047087,-795,0,1726466841,12659.641974270002,108.0863541600047,54113.691046080006 2024-09-16,06:07:23.000,260,11047144,-795,0,1726466842,12659.817118329993,108.06520676999935,54113.90065968001 2024-09-16,06:07:24.000,260,11047107,-795,0,1726466843,12660.019207629994,108.04405938000127,54113.858736960006 2024-09-16,06:07:25.000,260,11047137,-795,0,1726466844,12660.24824216999,107.93832243000361,54113.84476272 2024-09-16,06:07:26.000,260,11047134,-795,0,1726466845,12660.443595159995,107.9735680800004,54113.670084720005 2024-09-16,06:07:27.000,260,11047120,-755,0,1726466846,12660.49074932999,107.93127330000425,54113.50938096 2024-09-16,06:07:28.000,260,11047105,-795,0,1726466847,12660.37623206,107.79029070000252,54113.16002496001 2024-09-16,06:07:29.000,260,11047101,-795,0,1726466848,12660.665893389996,107.71275027000229,54112.97137272001 2024-09-16,06:07:30.000,260,11047126,-795,0,1726466849,12660.861246380002,107.69865201000357,54112.999321200004 2024-09-16,06:07:31.000,260,11047134,-795,0,1726466850,12660.995972579993,107.7761924400038,54112.81066896 2024-09-16,06:07:32.000,260,11047138,-795,0,1726466851,12661.191325569998,107.79029070000252,54112.852591680006 2024-09-16,06:07:33.000,260,11047070,-795,0,1726466852,12661.245216049989,107.86783113000274,54112.99233408001 2024-09-16,06:07:34.000,260,11047151,-795,0,1726466853,12661.029654129998,107.81143809000059,54113.13906360001 2024-09-16,06:07:35.000,260,11047100,-755,0,1726466854,12660.753465419992,107.4166868100001,54113.118102240005 2024-09-16,06:07:36.000,260,11047122,-795,0,1726466855,12660.443595159995,107.00078814000153,54112.9643856 2024-09-16,06:07:37.000,260,11047119,-795,0,1726466856,12660.27518741,106.69767554999999,54112.852591680006 2024-09-16,06:07:38.000,260,11047071,-795,0,1726466857,12660.066361799989,106.58488947000296,54112.48227432 2024-09-16,06:07:39.000,260,11047148,-795,0,1726466858,12659.783436780002,106.34521905000292,54112.377467520004 2024-09-16,06:07:40.000,260,11047109,-795,0,1726466859,12659.864272499988,106.09849950000353,54112.08400848001 2024-09-16,06:07:41.000,260,11047063,-795,0,1726466860,12660.059625489994,105.97161516000051,54111.93029184 2024-09-16,06:07:42.000,260,11047100,-795,0,1726466861,12660.174142759999,105.83063255999878,54111.86740776001 2024-09-16,06:07:43.000,260,11047065,-795,0,1726466862,12660.302132649995,105.75309212999855,54111.7416396 2024-09-16,06:07:44.000,260,11047137,-795,0,1726466863,12660.25497848,105.64030605000153,54112.25868648 2024-09-16,06:07:45.000,260,11047153,-795,0,1726466864,12660.093307039999,105.35834084999806,54112.17484104001 2024-09-16,06:07:46.000,260,11047144,-795,0,1726466865,12659.877745119993,104.99178609000228,54112.13291832001 2024-09-16,06:07:47.000,260,11047115,-795,0,1726466866,12659.769964159997,104.71687001999817,54112.0909956 2024-09-16,06:07:48.000,260,11047095,-795,0,1726466867,12659.769964159997,104.66752611000265,54111.7416396 2024-09-16,06:07:49.000,260,11047093,-795,0,1726466868,12659.689128439997,104.6604769800033,54111.39927072 2024-09-16,06:07:50.000,260,11047127,-795,0,1726466869,12659.493775449992,104.60408394000115,54111.60189720001 2024-09-16,06:07:51.000,260,11047082,-795,0,1726466870,12659.372521869991,104.49834699000348,54111.203631360004 2024-09-16,06:07:52.000,260,11047114,-795,0,1726466871,12659.372521869991,104.61818219999986,54111.273502560005 2024-09-16,06:07:53.000,260,11047112,-795,0,1726466872,12659.27821353,104.77326306000032,54111.11978592 2024-09-16,06:07:54.000,260,11047106,-795,0,1726466873,12659.27821353,104.83670523000183,54111.36433512001 2024-09-16,06:07:55.000,260,11047089,-795,0,1726466874,12659.540929620001,104.82965610000247,54111.539013120004 2024-09-16,06:07:56.000,260,11047105,-795,0,1726466875,12659.709337369997,104.83670523000183,54111.874394880004 2024-09-16,06:07:57.000,260,11047146,-795,0,1726466876,12659.918162979993,104.90014740000333,54111.79054944 2024-09-16,06:07:58.000,260,11047062,-795,0,1726466877,12660.160670139994,105.1045721699993,54111.54600024 2024-09-16,06:07:59.000,260,11047137,-795,0,1726466878,12660.35602313,105.29489868000383,54111.559974480006 2024-09-16,06:08:00.000,260,11047139,-795,0,1726466879,12660.57832136,105.30194781000318,54111.60189720001 2024-09-16,06:08:01.000,260,11047116,-795,0,1726466880,12660.524430879996,105.37243911000405,54111.42023208 2024-09-16,06:08:02.000,260,11047172,-795,0,1726466881,12660.22803323999,105.3160460700019,54111.30145104 2024-09-16,06:08:03.000,260,11047165,-795,0,1726466882,12660.046152869989,105.05522826000379,54111.07087608 2024-09-16,06:08:04.000,260,11047128,-795,0,1726466883,12660.086570729989,104.97768783000356,54111.36433512001 2024-09-16,06:08:05.000,260,11047067,-795,0,1726466884,12660.27518741,105.18916172999889,54111.19664424001 2024-09-16,06:08:06.000,260,11047147,-795,0,1726466885,12660.423386229995,105.48522519000107,54111.105811680005 2024-09-16,06:08:07.000,260,11047128,-795,0,1726466886,12660.43012253999,105.7742395200039,54111.357348 2024-09-16,06:08:08.000,260,11047139,-795,0,1726466887,12660.261714789995,105.8094851700007,54111.11978592 2024-09-16,06:08:09.000,260,11047102,-795,0,1726466888,12660.039416559994,105.7107973500024,54111.07786320001 2024-09-16,06:08:10.000,260,11047112,-795,0,1726466889,12659.864272499988,105.68260082999768,54111.07786320001 2024-09-16,06:08:11.000,260,11047093,-795,0,1726466890,12659.756491539993,105.73899386999983,54110.987030640004 2024-09-16,06:08:12.000,260,11047114,-795,0,1726466891,12659.736282609992,105.74604299999919,54110.868249600004 2024-09-16,06:08:13.000,260,11047061,-795,0,1726466892,12659.392730799991,105.74604299999919,54110.93113368001 2024-09-16,06:08:14.000,260,11047096,-795,0,1726466893,12659.143487329995,105.5627656200013,54110.76344280001 2024-09-16,06:08:15.000,260,11047103,-795,0,1726466894,12659.103069469995,105.5980112699981,54110.82632688 2024-09-16,06:08:16.000,260,11047079,-795,0,1726466895,12659.11654209,105.73194474000047,54110.70754584 2024-09-16,06:08:17.000,260,11047129,-795,0,1726466896,12659.13001470999,105.74604299999919,54110.5887648 2024-09-16,06:08:18.000,260,11047088,-795,0,1726466897,12659.17043256999,105.73194474000047,54110.87523672 2024-09-16,06:08:19.000,260,11047087,-795,0,1726466898,12659.352312939991,105.87997647000157,54110.83331400001 2024-09-16,06:08:20.000,260,11047109,-795,0,1726466899,12659.689128439997,106.1689908000044,54110.82632688 2024-09-16,06:08:21.000,260,11047079,-795,0,1726466900,12660.032680249999,106.58488947000296,54110.73549432 2024-09-16,06:08:22.000,260,11047049,-795,0,1726466901,12660.20782430999,106.71882293999806,54110.70754584 2024-09-16,06:08:23.000,260,11047061,-795,0,1726466902,12660.30886895999,106.83160902000236,54110.840301120006 2024-09-16,06:08:24.000,260,11047059,-795,0,1726466903,12660.37623206,106.8598055399998,54110.889210960006 2024-09-16,06:08:25.000,260,11047110,-795,0,1726466904,12660.679366010001,107.01488640000025,54110.987030640004 2024-09-16,06:08:26.000,260,11047177,-795,0,1726466905,12660.713047559992,107.18406551999942,54111.12677304001 2024-09-16,06:08:27.000,260,11047080,-795,0,1726466906,12660.57832136,107.26865507999901,54111.23157984 2024-09-16,06:08:28.000,260,11047120,-795,0,1726466907,12660.5379035,107.28275333999773,54111.23157984 2024-09-16,06:08:29.000,260,11047044,-795,0,1726466908,12660.665893389996,107.39553942000202,54111.30843816 2024-09-16,06:08:30.000,260,11047099,-795,0,1726466909,12660.827564829997,107.48717811000097,54111.53202600001 2024-09-16,06:08:31.000,260,11047153,-795,0,1726466910,12660.719783870001,107.57176767000055,54111.6368328 2024-09-16,06:08:32.000,260,11047118,-795,0,1726466911,12660.382968369995,107.61406245000398,54111.52503888 2024-09-16,06:08:33.000,260,11047116,-795,0,1726466912,12660.261714789995,107.69865201000357,54111.5669616 2024-09-16,06:08:34.000,260,11047140,-795,0,1726466913,12660.35602313,107.69160288000421,54111.74862672001 2024-09-16,06:08:35.000,260,11047102,-795,0,1726466914,12660.3358142,107.60701332000463,54111.83247216 2024-09-16,06:08:36.000,260,11047162,-795,0,1726466915,12660.29539634,107.43078506999882,54111.881382 2024-09-16,06:08:37.000,260,11047117,-795,0,1726466916,12660.27518741,107.36734290000459,54111.727665360006 2024-09-16,06:08:38.000,260,11047110,-795,0,1726466917,12660.544639809996,107.24750769000093,54111.74862672001 2024-09-16,06:08:39.000,260,11047060,-795,0,1726466918,12660.787146969997,107.08537770000112,54111.79753656001 2024-09-16,06:08:40.000,260,11047108,-795,0,1726466919,12661.150907709998,106.98668988000281,54111.80452368 2024-09-16,06:08:41.000,260,11047108,-795,0,1726466920,12661.45404166,106.94439509999938,54112.10496984001 2024-09-16,06:08:42.000,260,11047103,-795,0,1726466921,12661.8178024,106.80341249999765,54112.17484104001 2024-09-16,06:08:43.000,260,11047129,-795,0,1726466922,12662.383652439989,106.68357729000127,54112.349519040006 2024-09-16,06:08:44.000,260,11047110,-795,0,1726466923,12662.902348309995,106.66242990000319,54112.42637736 2024-09-16,06:08:45.000,260,11047117,-795,0,1726466924,12663.454725729993,106.73997033000342,54112.615029600005 2024-09-16,06:08:46.000,260,11047128,-795,0,1726466925,12663.818486469994,106.89505119000387,54112.95739848 2024-09-16,06:08:47.000,260,11047139,-795,0,1726466926,12664.06772993999,106.99373901000217,54113.02726968 2024-09-16,06:08:48.000,260,11047118,-795,0,1726466927,12664.141829349996,106.93029684000066,54112.94342424001 2024-09-16,06:08:49.000,260,11047133,-795,0,1726466928,12664.323709719996,107.05718118000368,54113.20893480001 2024-09-16,06:08:50.000,260,11047112,-795,0,1726466929,12664.613371049993,107.24045856000157,54113.29278024 2024-09-16,06:08:51.000,260,11047106,-795,0,1726466930,12664.721152009988,107.5153746299984,54113.1739992 2024-09-16,06:08:52.000,260,11047123,-795,0,1726466931,12664.822196659989,107.88897852000082,54113.523355200006 2024-09-16,06:08:53.000,260,11047007,-795,0,1726466932,12664.909768689999,108.20618937000108,54113.691046080006 2024-09-16,06:08:54.000,260,11047094,-795,0,1726466933,12664.997340719994,108.30487718999939,54113.74694304 2024-09-16,06:08:55.000,260,11047072,-795,0,1726466934,12664.977131789994,108.48110543999792,54113.886685440004 2024-09-16,06:08:56.000,260,11047124,-795,0,1726466935,12665.031022269999,108.53044935000071,54113.8727112 2024-09-16,06:08:57.000,260,11047118,-795,0,1726466936,12665.00407702999,108.4670071799992,54114.10328616 2024-09-16,06:08:58.000,260,11047080,-795,0,1726466937,12665.0512312,108.45290892000048,54114.08931192 2024-09-16,06:08:59.000,260,11047109,-795,0,1726466938,12664.950186549999,108.32602458000474,54113.92162104 2024-09-16,06:09:00.000,260,11047144,-795,0,1726466939,12664.889559759999,108.1568454599983,54113.907646800006 2024-09-16,06:09:01.000,260,11047084,-795,0,1726466940,12664.835669279993,108.05110851000063,54113.70502032 2024-09-16,06:09:02.000,260,11047104,-795,0,1726466941,12664.741360939988,107.9101259099989,54113.61418776001 2024-09-16,06:09:03.000,260,11047129,-795,0,1726466942,12664.761569869988,107.86078200000338,54113.956556640005 2024-09-16,06:09:04.000,260,11047102,-795,0,1726466943,12664.849141899998,107.79029070000252,54114.0124536 2024-09-16,06:09:05.000,260,11047068,-795,0,1726466944,12664.977131789994,107.94537156000297,54114.06136344 2024-09-16,06:09:06.000,260,11047133,-795,0,1726466945,12665.16574846999,108.17094372000429,54114.075337680006 2024-09-16,06:09:07.000,260,11047103,-795,0,1726466946,12664.997340719994,108.29782806000003,54114.13822176 2024-09-16,06:09:08.000,260,11047135,-795,0,1726466947,12664.680734150003,108.26258241000323,54114.0823248 2024-09-16,06:09:09.000,260,11047090,-795,0,1726466948,12664.424754369997,108.25553328000387,54114.18014448 2024-09-16,06:09:10.000,260,11047140,-795,0,1726466949,12664.350654959992,108.3189754499981,54113.84476272 2024-09-16,06:09:11.000,260,11047090,-795,0,1726466950,12664.249610309991,108.43881066000176,54113.886685440004 2024-09-16,06:09:12.000,260,11047093,-795,0,1726466951,12664.05425732,108.48110543999792,54113.4185484 2024-09-16,06:09:13.000,260,11047090,-795,0,1726466952,12664.040784699995,108.54454760999943,54113.43252264 2024-09-16,06:09:14.000,260,11047075,-795,0,1726466953,12664.222665069996,108.60798978000093,54113.85174984001 2024-09-16,06:09:15.000,260,11047118,-795,0,1726466954,12664.343918649996,108.64323542999773,54113.621174880005 2024-09-16,06:09:16.000,260,11047115,-795,0,1726466955,12664.478644850002,108.75602151000203,54113.82380136 2024-09-16,06:09:17.000,260,11047060,-795,0,1726466956,12664.438226990002,108.85470933000033,54113.67707184 2024-09-16,06:09:18.000,260,11047074,-795,0,1726466957,12664.377600200001,108.7771689000001,54113.91463392 2024-09-16,06:09:19.000,260,11047091,-795,0,1726466958,12664.451699609992,108.74897238000267,54113.92860816001 2024-09-16,06:09:20.000,260,11047156,-795,0,1726466959,12664.559480570002,108.78421802999947,54113.90065968001 2024-09-16,06:09:21.000,260,11047131,-795,0,1726466960,12664.512326399992,108.78421802999947,54113.46047112 2024-09-16,06:09:22.000,260,11047125,-795,0,1726466961,12664.572953189992,108.74192325000331,54113.32771584001 2024-09-16,06:09:23.000,260,11047141,-795,0,1726466962,12664.775042489993,108.73487412000395,54113.29976736 2024-09-16,06:09:24.000,260,11047112,-795,0,1726466963,12664.936713929994,108.84061107000161,54113.215921920004 2024-09-16,06:09:25.000,260,11047124,-795,0,1726466964,12664.916504999994,109.05208497000422,54113.48143248 2024-09-16,06:09:26.000,260,11047094,-795,0,1726466965,12664.660525220002,109.15782192000188,54113.32072872 2024-09-16,06:09:27.000,260,11047150,-795,0,1726466966,12664.377600200001,109.22126409000339,54113.20194768 2024-09-16,06:09:28.000,260,11047155,-795,0,1726466967,12664.162038279996,109.46798364000279,54113.3137416 2024-09-16,06:09:29.000,260,11047144,-795,0,1726466968,12664.03404839,109.83453839999856,54113.32072872 2024-09-16,06:09:30.000,260,11047147,-795,0,1726466969,12663.899322189995,110.1869949000029,54113.26483176 2024-09-16,06:09:31.000,260,11047126,-795,0,1726466970,12663.717441819994,110.25043707000441,54112.97137272001 2024-09-16,06:09:32.000,260,11047155,-795,0,1726466971,12663.623133479989,110.335026630004,54112.6499652 2024-09-16,06:09:33.000,260,11047126,-795,0,1726466972,12663.414307869993,110.49010749000445,54112.27266072001 2024-09-16,06:09:34.000,260,11047130,-795,0,1726466973,12663.481670970003,110.75797443000192,54112.28663496 2024-09-16,06:09:35.000,260,11047109,-795,0,1726466974,12663.346944769997,110.94125180999981,54112.30759632 2024-09-16,06:09:36.000,260,11047130,-795,0,1726466975,12663.225691189997,111.30075744000351,54112.34253192001 2024-09-16,06:09:37.000,260,11047121,-795,0,1726466976,12663.05728344,111.63911568000185,54112.1259312 2024-09-16,06:09:38.000,260,11047112,-795,0,1726466977,12662.861930449995,111.89993348999997,54112.00715016001 2024-09-16,06:09:39.000,260,11047122,-795,0,1726466978,12662.558796499994,112.05501435000042,54112.15387968001 2024-09-16,06:09:40.000,260,11047142,-795,0,1726466979,12662.215244689993,112.22419346999959,54111.98618880001 2024-09-16,06:09:41.000,260,11047042,-795,0,1726466980,12661.918847050001,112.42861824000283,54111.78356232 2024-09-16,06:09:42.000,260,11047109,-795,0,1726466981,12661.55508631,112.54845344999922,54111.31542528001 2024-09-16,06:09:43.000,260,11047122,-795,0,1726466982,12661.204798189989,112.71058343999903,54110.7983784 2024-09-16,06:09:44.000,260,11047145,-795,0,1726466983,12660.874718999992,112.93615560000035,54110.658636 2024-09-16,06:09:45.000,260,11047142,-795,0,1726466984,12660.47727671,113.24631732000125,54110.30229288 2024-09-16,06:09:46.000,260,11047177,-795,0,1726466985,12660.174142759999,113.56352817000152,54110.23242168 2024-09-16,06:09:47.000,260,11047144,-795,0,1726466986,12659.709337369997,113.7961494600022,54110.11364064 2024-09-16,06:09:48.000,260,11047093,-795,0,1726466987,12659.15022363999,114.08516378999775,54109.694413440004 2024-09-16,06:09:49.000,260,11047100,-795,0,1726466988,12658.530483119997,114.21204813000077,54109.65947784001 2024-09-16,06:09:50.000,260,11047092,-795,0,1726466989,12658.01178724999,114.47991506999824,54109.28916048 2024-09-16,06:09:51.000,260,11047117,-795,0,1726466990,12657.573927099998,114.6349959299987,54108.96076584 2024-09-16,06:09:52.000,260,11047139,-795,0,1726466991,12657.068703849996,114.64909419000469,54108.4576932 2024-09-16,06:09:53.000,260,11047118,-795,0,1726466992,12656.67126155999,114.67024158000277,54107.633213040004 2024-09-16,06:09:54.000,260,11047145,-795,0,1726466993,12656.59042583999,114.76188027000171,54107.297831280004 2024-09-16,06:09:55.000,260,11047145,-795,0,1726466994,12656.334446059998,114.81827331000386,54106.96943664 2024-09-16,06:09:56.000,260,11047112,-795,0,1726466995,12656.085202590002,114.87466634999873,54106.592132159996 2024-09-16,06:09:57.000,260,11047105,-795,0,1726466996,12655.822486500001,114.95925590999832,54106.20085344 2024-09-16,06:09:58.000,260,11047107,-795,0,1726466997,12655.47893469,115.0438454699979,54106.123995120004 2024-09-16,06:09:59.000,260,11047113,-795,0,1726466998,12655.33747218,115.02974720999919,54105.85149744001 2024-09-16,06:10:00.000,260,11047122,-795,0,1726466999,12655.202745979994,115.18482806999964,54105.66284520001 2024-09-16,06:10:01.000,260,11047118,-795,0,1726467000,12654.960238819993,115.27646675999858,54105.29252784 2024-09-16,06:10:02.000,260,11047108,-795,0,1726467001,12654.764885830002,115.46679327000311,54105.02701728 2024-09-16,06:10:03.000,260,11047103,-795,0,1726467002,12654.717731659992,115.84744629000488,54104.782468080004 2024-09-16,06:10:04.000,260,11047085,-795,0,1726467003,12654.751413209997,116.36203278000175,54104.062794720005 2024-09-16,06:10:05.000,260,11047085,-795,0,1726467004,12654.650368559996,117.0598966500038,54103.846194000005 2024-09-16,06:10:06.000,260,11047113,-795,0,1726467005,12654.562796530001,117.80005530000199,54103.44792816 2024-09-16,06:10:07.000,260,11047132,-795,0,1726467006,12654.21924472,118.20185571000184,54103.18940472 2024-09-16,06:10:08.000,260,11047076,-795,0,1726467007,12653.646658370002,118.46972264999931,54103.07062368001 2024-09-16,06:10:09.000,260,11047120,-795,0,1726467008,12653.02018154,118.56841047000489,54103.02171384 2024-09-16,06:10:10.000,260,11047126,-795,0,1726467009,12652.494749359998,118.63890176999848,54102.99376536 2024-09-16,06:10:11.000,260,11047077,-795,0,1726467010,12651.94237194,118.63890176999848,54102.61646088001 2024-09-16,06:10:12.000,260,11047117,-795,0,1726467011,12651.403467139993,118.61070525000105,54102.19723368 2024-09-16,06:10:13.000,260,11047080,-795,0,1726467012,12650.9049802,118.58250873000361,54102.02255568001 2024-09-16,06:10:14.000,260,11047102,-795,0,1726467013,12650.59510993999,118.66004916000384,54101.428650480004 2024-09-16,06:10:15.000,260,11047091,-795,0,1726467014,12650.379548019999,118.54021395000018,54100.96051344 2024-09-16,06:10:16.000,260,11047140,-795,0,1726467015,12650.170722409988,118.49791917000402,54100.49936352 2024-09-16,06:10:17.000,260,11047113,-795,0,1726467016,12649.961896799992,118.49087004000467,54100.2128916 2024-09-16,06:10:18.000,260,11047112,-795,0,1726467017,12649.66549916,118.56136133999826,54099.92641968 2024-09-16,06:10:19.000,260,11047131,-795,0,1726467018,12649.328683659995,118.51201743000274,54099.772703040006 2024-09-16,06:10:20.000,260,11047114,-795,0,1726467019,12648.890823510003,118.68119655000191,54099.891484080006 2024-09-16,06:10:21.000,260,11047102,-795,0,1726467020,12648.271082989995,118.8644739299998,54099.52815384001 2024-09-16,06:10:22.000,260,11047124,-795,0,1726467021,12647.563770439992,118.92086697000195,54099.053029680006 2024-09-16,06:10:23.000,260,11047133,-795,0,1726467022,12646.89687574999,118.87857218999852,54098.70367368 2024-09-16,06:10:24.000,260,11047133,-795,0,1726467023,12646.290607850002,118.81513002000429,54098.193613920004 2024-09-16,06:10:25.000,260,11047169,-795,0,1726467024,12645.583295299999,118.63890176999848,54097.75342536001 2024-09-16,06:10:26.000,260,11047113,-795,0,1726467025,12644.875982749996,118.35693657000229,54097.22240424 2024-09-16,06:10:27.000,260,11047090,-795,0,1726467026,12644.283187469999,118.08202049999818,54096.42587256 2024-09-16,06:10:28.000,260,11047102,-795,0,1726467027,12643.879008869997,117.96923442000116,54095.964722640005 2024-09-16,06:10:29.000,260,11047130,-795,0,1726467028,12643.292949899995,117.73661313000048,54095.510559840004 2024-09-16,06:10:30.000,260,11047098,-795,0,1726467029,12642.780990339998,117.51809009999852,54095.21011368 2024-09-16,06:10:31.000,260,11047126,-795,0,1726467030,12642.430702220001,117.33481272000063,54094.937616 2024-09-16,06:10:32.000,260,11047139,-795,0,1726467031,12642.04673255,117.22907577000296,54094.29480096 2024-09-16,06:10:33.000,260,11047139,-795,0,1726467032,12641.649290259993,117.15153534000274,54093.69390864 2024-09-16,06:10:34.000,260,11047123,-795,0,1726467033,12641.245111659991,117.05284752000443,54092.79257016001 2024-09-16,06:10:35.000,260,11047117,-795,0,1726467034,12641.04975867,116.94006144000014,54092.43622704001 2024-09-16,06:10:36.000,260,11047121,-795,0,1726467035,12640.712943169994,116.84137362000183,54091.87725744 2024-09-16,06:10:37.000,260,11047073,-795,0,1726467036,12640.423281839998,116.7003910200001,54091.052777280005 2024-09-16,06:10:38.000,260,11047105,-795,0,1726467037,12640.133620510001,116.65809624000394,54090.32611680001 2024-09-16,06:10:39.000,260,11047148,-795,0,1726467038,12639.84395917999,116.63694884999859,54089.96278656 2024-09-16,06:10:40.000,260,11047082,-795,0,1726467039,12639.56777047,116.46072060000006,54089.70426312001 2024-09-16,06:10:41.000,260,11047142,-795,0,1726467040,12639.399362719989,116.36203278000175,54089.23612608 2024-09-16,06:10:42.000,260,11047149,-795,0,1726467041,12639.56777047,116.38318016999983,54089.11734504 2024-09-16,06:10:43.000,260,11047135,-795,0,1726467042,12639.60145201999,116.43957321000198,54088.72606632001 2024-09-16,06:10:44.000,260,11047115,-795,0,1726467043,12639.365681169998,116.4184258200039,54088.1601096 2024-09-16,06:10:45.000,260,11047126,-795,0,1726467044,12639.035601980002,116.31973799999832,54087.698959680005 2024-09-16,06:10:46.000,260,11047148,-795,0,1726467045,12638.698786479996,116.1435097499998,54087.18889992001 2024-09-16,06:10:47.000,260,11047120,-795,0,1726467046,12638.516906109995,116.06596931999957,54086.75569848001 2024-09-16,06:10:48.000,260,11047124,-795,0,1726467047,12638.308080499999,116.03777280000213,54086.18275464001 2024-09-16,06:10:49.000,260,11047091,-795,0,1726467048,12638.058837029988,116.1435097499998,54085.65872064001 2024-09-16,06:10:50.000,260,11047147,-795,0,1726467049,12637.695076290001,116.29154148000089,54085.49801688 2024-09-16,06:10:51.000,260,11047112,-795,0,1726467050,12637.38520602999,116.48891712000477,54085.02289272 2024-09-16,06:10:52.000,260,11047092,-795,0,1726467051,12637.176380419995,116.75678406000225,54084.582704160006 2024-09-16,06:10:53.000,260,11047025,-795,0,1726467052,12636.981027429989,117.08809317000123,54084.53379432001 2024-09-16,06:10:54.000,260,11047100,-795,0,1726467053,12636.570112519992,117.31366533000255,54083.84905656 2024-09-16,06:10:55.000,260,11047119,-795,0,1726467054,12636.20635177999,117.48284445000172,54083.41585512 2024-09-16,06:10:56.000,260,11047124,-795,0,1726467055,12636.00426247999,117.66612182999961,54082.954705200005 2024-09-16,06:10:57.000,260,11047145,-795,0,1726467056,12635.741546389989,117.87759573000221,54082.48656816 2024-09-16,06:10:58.000,260,11047127,-795,0,1726467057,12635.364313029997,117.9621852900018,54082.116250800005 2024-09-16,06:10:59.000,260,11047140,-795,0,1726467058,12635.040970149996,118.0256274600033,54081.6970236 2024-09-16,06:11:00.000,260,11047136,-795,0,1726467059,12634.650264169999,118.01152920000459,54081.159015360005 2024-09-16,06:11:01.000,260,11047066,-795,0,1726467060,12634.461647489989,118.01857833000395,54080.59305864 2024-09-16,06:11:02.000,260,11047083,-795,0,1726467061,12634.185458779997,118.00448006999795,54080.09697312001 2024-09-16,06:11:03.000,260,11047063,-795,0,1726467062,12634.003578409996,117.88464486000157,54079.698707280004 2024-09-16,06:11:04.000,260,11047141,-795,0,1726467063,12633.72738969999,117.77185878000455,54079.57992624 2024-09-16,06:11:05.000,260,11047109,-795,0,1726467064,12633.46467360999,117.58153227000003,54079.13973768001 2024-09-16,06:11:06.000,260,11047088,-795,0,1726467065,12633.141330730003,117.36300923999806,54078.73448472001 2024-09-16,06:11:07.000,260,11047114,-795,0,1726467066,12632.945977739997,116.99645448000228,54078.2733348 2024-09-16,06:11:08.000,260,11047137,-795,0,1726467067,12632.63610748,116.62285058999987,54077.854107600004 2024-09-16,06:11:09.000,260,11047041,-795,0,1726467068,12632.26561042999,116.3056397399996,54077.35802208 2024-09-16,06:11:10.000,260,11047085,-795,0,1726467069,12631.794068729992,115.97433063000062,54077.02962744001 2024-09-16,06:11:11.000,260,11047040,-795,0,1726467070,12631.558297880001,115.73466021000058,54076.47065784 2024-09-16,06:11:12.000,260,11047133,-795,0,1726467071,12631.39662644,115.83334802999889,54076.198160160006 2024-09-16,06:11:13.000,260,11047096,-795,0,1726467072,12631.22821868999,115.96728150000126,54075.83482992001 2024-09-16,06:11:14.000,260,11047087,-795,0,1726467073,12631.07328356,115.97433063000062,54075.408615600005 2024-09-16,06:11:15.000,260,11047099,-795,0,1726467074,12630.925084739989,116.05187106000085,54075.01034976 2024-09-16,06:11:16.000,260,11047093,-795,0,1726467075,12630.662368650002,116.11531323000236,54074.786761920004 2024-09-16,06:11:17.000,260,11047110,-795,0,1726467076,12630.392916249992,116.108264100003,54074.353560480005 2024-09-16,06:11:18.000,260,11047076,-795,0,1726467077,12630.19756326,116.10121497000364,54074.00420448 2024-09-16,06:11:19.000,260,11047099,-755,0,1726467078,12629.85401145,116.04482193000149,54073.82952648 2024-09-16,06:11:20.000,260,11047123,-795,0,1726467079,12629.422887610002,115.74170933999994,54073.55004168 2024-09-16,06:11:21.000,260,11047126,-795,0,1726467080,12628.883982809995,115.41040023000096,54073.34042808001 2024-09-16,06:11:22.000,260,11047130,-795,0,1726467081,12628.594321479999,115.05089460000454,54072.74652288001 2024-09-16,06:11:23.000,260,11047129,-795,0,1726467082,12628.217088119993,114.70548722999956,54072.606780480004 2024-09-16,06:11:24.000,260,11047122,-795,0,1726467083,12627.981317270001,114.61384854000062,54072.28537296001 2024-09-16,06:11:25.000,260,11047086,-795,0,1726467084,12627.913954169991,114.54335723999975,54071.76133896001 2024-09-16,06:11:26.000,260,11047131,-795,0,1726467085,12627.71860118,114.40942377000465,54071.64255792001 2024-09-16,06:11:27.000,260,11047097,-795,0,1726467086,12627.45588509,114.27549030000228,54071.48884128 2024-09-16,06:11:28.000,260,11047137,-795,0,1726467087,12627.287477339989,114.16975335000461,54071.31416328 2024-09-16,06:11:29.000,260,11047139,-795,0,1726467088,12627.159487449993,114.12040944000182,54071.216343600005 2024-09-16,06:11:30.000,260,11047120,-795,0,1726467089,12626.856353499992,114.08516378999775,54071.118523920006 2024-09-16,06:11:31.000,260,11047142,-795,0,1726467090,12626.33765763,114.0076233600048,54071.0766012 2024-09-16,06:11:32.000,260,11047125,-795,0,1726467091,12625.859379619993,113.94418119000329,54070.73423232001 2024-09-16,06:11:33.000,260,11047057,-795,0,1726467092,12625.40131054,113.84549336999771,54070.28705664 2024-09-16,06:11:34.000,260,11047101,-795,0,1726467093,12624.862405739994,113.90188640999986,54070.06346880001 2024-09-16,06:11:35.000,260,11047133,-795,0,1726467094,12624.12141164,113.94418119000329,54069.63725448 2024-09-16,06:11:36.000,260,11047118,-795,0,1726467095,12623.649869939989,113.77500207000412,54069.322834080005 2024-09-16,06:11:37.000,260,11047119,-795,0,1726467096,12623.353472299998,113.61992121000367,54069.37873104 2024-09-16,06:11:38.000,260,11047138,-795,0,1726467097,12623.090756209996,113.4013981800017,54069.155143200005 2024-09-16,06:11:39.000,260,11047087,-795,0,1726467098,12622.996447869991,113.26746470999933,54069.057323520006 2024-09-16,06:11:40.000,260,11047128,-795,0,1726467099,12622.908875839996,113.23221906000254,54068.78482584 2024-09-16,06:11:41.000,260,11047159,-795,0,1726467100,12622.625950819995,113.15467863000231,54068.57521224001 2024-09-16,06:11:42.000,260,11047111,-795,0,1726467101,12622.646159749995,113.10533471999952,54068.28874032001 2024-09-16,06:11:43.000,260,11047074,-795,0,1726467102,12623.023393110001,113.13353124000423,54067.92541008001 2024-09-16,06:11:44.000,260,11047135,-795,0,1726467103,12623.259163959992,113.055990810004,54067.61797680001 2024-09-16,06:11:45.000,260,11047103,-795,0,1726467104,12623.178328239992,112.7458290900031,54067.35246624001 2024-09-16,06:11:46.000,260,11047152,-795,0,1726467105,12622.90213953,112.41451998000412,54066.905290560004 2024-09-16,06:11:47.000,260,11047118,-795,0,1726467106,12622.90213953,112.16075129999808,54066.62580576 2024-09-16,06:11:48.000,260,11047116,-795,0,1726467107,12623.171591929997,112.06206347999978,54066.64676712 2024-09-16,06:11:49.000,260,11047067,-795,0,1726467108,12623.602715769994,111.92108087999804,54066.52798608 2024-09-16,06:11:50.000,260,11047138,-795,0,1726467109,12624.047312229995,111.99862130999827,54066.33933384 2024-09-16,06:11:51.000,260,11047147,-795,0,1726467110,12624.343709870001,111.99862130999827,54066.34632096001 2024-09-16,06:11:52.000,260,11047109,-795,0,1726467111,12624.343709870001,111.88583523000125,54066.206578560006 2024-09-16,06:11:53.000,260,11047116,-795,0,1726467112,12624.505381310002,111.91403174999868,54066.09478464 2024-09-16,06:11:54.000,260,11047122,-795,0,1726467113,12624.747888469989,112.0409160900017,54065.82228696001 2024-09-16,06:11:55.000,260,11047103,-795,0,1726467114,12624.667052749988,112.25943912000366,54065.682544560004 2024-09-16,06:11:56.000,260,11047107,-795,0,1726467115,12624.18203843,112.42156911000347,54065.18645904 2024-09-16,06:11:57.000,260,11047142,-795,0,1726467116,12623.562297909994,112.56255170999793,54064.7532576 2024-09-16,06:11:58.000,260,11047070,-795,0,1726467117,12623.110965139997,112.72468169999775,54064.73229624 2024-09-16,06:11:59.000,260,11047107,-795,0,1726467118,12622.59226926999,112.8092712600046,54064.46678568 2024-09-16,06:12:00.000,260,11047130,-795,0,1726467119,12622.396916279999,112.85861517000012,54064.08249408 2024-09-16,06:12:01.000,260,11047154,-795,0,1726467120,12622.201563289993,112.8092712600046,54063.740125200005 2024-09-16,06:12:02.000,260,11047121,-795,0,1726467121,12622.248717459988,112.64009213999816,54063.66326688001 2024-09-16,06:12:03.000,260,11047179,-795,0,1726467122,12622.417125209999,112.4991095400037,54063.4606404 2024-09-16,06:12:04.000,260,11047169,-795,0,1726467123,12622.53837879,112.37927433000004,54063.15320712 2024-09-16,06:12:05.000,260,11047072,-795,0,1726467124,12622.57879665,112.23829172999831,54062.58026328 2024-09-16,06:12:06.000,260,11047161,-795,0,1726467125,12622.336289489998,112.03386696000234,54062.13308760001 2024-09-16,06:12:07.000,260,11047143,-795,0,1726467126,12622.113991259997,111.71665611000208,54061.8536028 2024-09-16,06:12:08.000,260,11047124,-795,0,1726467127,12621.986001370002,111.58977176999906,54061.54616952 2024-09-16,06:12:09.000,260,11047121,-795,0,1726467128,12621.864747790001,111.70960698000272,54061.7138604 2024-09-16,06:12:10.000,260,11047148,-795,0,1726467129,12621.49425073999,111.88583523000125,54061.48328544001 2024-09-16,06:12:11.000,260,11047146,-795,0,1726467130,12620.894719149997,112.23124259999895,54061.0850196 2024-09-16,06:12:12.000,260,11047125,-795,0,1726467131,12620.578112579991,112.61189562000072,54060.91034160001 2024-09-16,06:12:13.000,260,11047085,-795,0,1726467132,12620.766729260002,113.08418733000144,54060.700728 2024-09-16,06:12:14.000,260,11047124,-795,0,1726467133,12620.908191770002,113.28861210000468,54060.46316592 2024-09-16,06:12:15.000,260,11047193,-795,0,1726467134,12620.739784019992,113.21812080000382,54060.148745520004 2024-09-16,06:12:16.000,260,11047103,-795,0,1726467135,12620.33560541999,112.99959777000186,54059.47099488001 2024-09-16,06:12:17.000,260,11047118,-795,0,1726467136,12620.09309825999,112.88681169000483,54059.11465176001 2024-09-16,06:12:18.000,260,11047149,-795,0,1726467137,12620.059416709999,112.90090995000355,54058.89805104001 2024-09-16,06:12:19.000,260,11047131,-795,0,1726467138,12620.045944089994,113.07008907000272,54058.65350184001 2024-09-16,06:12:20.000,260,11047137,-795,0,1726467139,12619.857327409998,113.33090688000084,54058.66747608 2024-09-16,06:12:21.000,260,11047065,-795,0,1726467140,12619.628292870002,113.61992121000367,54058.26921024001 2024-09-16,06:12:22.000,260,11047118,-795,0,1726467141,12619.358840469991,113.77500207000412,54058.00369968 2024-09-16,06:12:23.000,260,11047044,-795,0,1726467142,12618.98160711,114.02172162000352,54057.6613308 2024-09-16,06:12:24.000,260,11047141,-795,0,1726467143,12618.611110059988,114.16270421999798,54057.37485888 2024-09-16,06:12:25.000,260,11047116,-795,0,1726467144,12618.260821939992,114.1415568299999,54056.99056728 2024-09-16,06:12:26.000,260,11047118,-795,0,1726467145,12618.12609574,114.15565508999862,54056.41762344 2024-09-16,06:12:27.000,260,11047104,-795,0,1726467146,12617.72191714,114.43762029000209,54055.788782640004 2024-09-16,06:12:28.000,260,11047139,-795,0,1726467147,12617.284056989993,114.5997502800019,54055.236800160004 2024-09-16,06:12:29.000,260,11047053,-795,0,1726467148,12617.142594479992,114.79007678999915,54055.29269712 2024-09-16,06:12:30.000,260,11047077,-795,0,1726467149,12617.156067099997,114.76188027000171,54055.22282592 2024-09-16,06:12:31.000,260,11047129,-795,0,1726467150,12617.034813519997,114.71958548999828,54055.12500624 2024-09-16,06:12:32.000,260,11047111,-795,0,1726467151,12617.055022449997,114.76188027000171,54055.020199440005 2024-09-16,06:12:33.000,260,11047136,-795,0,1726467152,12617.102176619992,114.89581374000409,54054.99923808 2024-09-16,06:12:34.000,260,11047114,-795,0,1726467153,12617.452464739988,114.98745243000303,54054.971289600006 2024-09-16,06:12:35.000,260,11047100,-795,0,1726467154,12617.85664333999,115.18482806999964,54054.950328240004 2024-09-16,06:12:36.000,260,11047086,-795,0,1726467155,12617.98463323,115.29056502000458,54054.83853432 2024-09-16,06:12:37.000,260,11047105,-795,0,1726467156,12617.930742749995,115.31171241000266,54054.083925360006 2024-09-16,06:12:38.000,260,11047153,-795,0,1726467157,12617.93747905999,115.29761415000394,54054.00007992 2024-09-16,06:12:39.000,260,11047077,-795,0,1726467158,12618.01831477999,115.0931893800007,54053.88828600001 2024-09-16,06:12:40.000,260,11047134,-795,0,1726467159,12618.388811830002,114.71253635999892,54053.88129888 2024-09-16,06:12:41.000,260,11047133,-795,0,1726467160,12618.752572569989,114.40942377000465,54054.04200264 2024-09-16,06:12:42.000,260,11047113,-795,0,1726467161,12619.21737795999,113.9935250999988,54053.95815720001 2024-09-16,06:12:43.000,260,11047163,-795,0,1726467162,12619.661974419992,113.50713512999937,54054.083925360006 2024-09-16,06:12:44.000,260,11047094,-795,0,1726467163,12619.998789919999,113.06303994000336,54054.11886096 2024-09-16,06:12:45.000,260,11047145,-795,0,1726467164,12620.14025243,112.6471412700048,54054.0978996 2024-09-16,06:12:46.000,260,11047071,-795,0,1726467165,12620.167197669994,112.31583215999854,54053.75553072 2024-09-16,06:12:47.000,260,11047092,-795,0,1726467166,12620.41644113999,112.28058651000174,54053.53893 2024-09-16,06:12:48.000,260,11047150,-795,0,1726467167,12620.39623220999,112.39337258999876,54053.11970280001 2024-09-16,06:12:49.000,260,11047124,-795,0,1726467168,12619.608083940002,112.36517607000133,54052.91707632 2024-09-16,06:12:50.000,260,11047154,-795,0,1726467169,12618.772781499989,112.34402868000325,54052.742398320006 2024-09-16,06:12:51.000,260,11047104,-795,0,1726467170,12618.260821939992,112.39337258999876,54052.553746080004 2024-09-16,06:12:52.000,260,11047168,-795,0,1726467171,12617.93747905999,112.57664997000393,54052.67951424 2024-09-16,06:12:53.000,260,11047073,-795,0,1726467172,12617.183012339992,112.71058343999903,54052.43496504 2024-09-16,06:12:54.000,260,11047101,-795,0,1726467173,12616.570008129995,112.61894475000008,54052.22535144 2024-09-16,06:12:55.000,260,11047106,-795,0,1726467174,12616.125411669993,112.61894475000008,54052.13451888 2024-09-16,06:12:56.000,260,11047112,-795,0,1726467175,12615.734705689996,112.52730606000114,54051.952853760005 2024-09-16,06:12:57.000,260,11047131,-795,0,1726467176,12615.209273509994,112.49206041000434,54051.5825364 2024-09-16,06:12:58.000,260,11047134,-795,0,1726467177,12614.832040150002,112.27353738000238,54051.46375536 2024-09-16,06:12:59.000,260,11047128,-795,0,1726467178,12614.744468119992,112.01976870000362,54051.19125768 2024-09-16,06:13:00.000,260,11047159,-795,0,1726467179,12614.596269299996,111.91403174999868,54050.93972136001 2024-09-16,06:13:01.000,260,11047069,-795,0,1726467180,12614.24598118,111.68845959000464,54050.76504336 2024-09-16,06:13:02.000,260,11047120,-795,0,1726467181,12613.875484129989,111.19502048999857,54050.52049416 2024-09-16,06:13:03.000,260,11047096,-795,0,1726467182,12613.606031729993,110.70863051999913,54050.562416880006 2024-09-16,06:13:04.000,260,11047095,-795,0,1726467183,12613.01997275999,110.42666532000294,54050.4995328 2024-09-16,06:13:05.000,260,11047150,-795,0,1726467184,12612.137516149996,110.42666532000294,54050.24799648001 2024-09-16,06:13:06.000,260,11047118,-795,0,1726467185,12611.409994669993,110.47600922999845,54049.940563200005 2024-09-16,06:13:07.000,260,11047109,-795,0,1726467186,12611.335895259988,110.4689600999991,54049.46543904 2024-09-16,06:13:08.000,260,11047097,-795,0,1726467187,12611.288741089993,110.39141966999887,54049.08813456 2024-09-16,06:13:09.000,260,11047137,-795,0,1726467188,12611.221377989998,110.34207576000335,54049.00428912001 2024-09-16,06:13:10.000,260,11047115,-795,0,1726467189,12611.477357769989,110.14470011999947,54048.5082036 2024-09-16,06:13:11.000,260,11047126,-795,0,1726467190,12611.90174529999,110.05306143000053,54048.32653848001 2024-09-16,06:13:12.000,260,11047141,-795,0,1726467191,12612.272242350002,110.03896317000181,54048.10993776 2024-09-16,06:13:13.000,260,11047098,-795,0,1726467192,12612.676420949989,110.23633880999841,54048.15884760001 2024-09-16,06:13:14.000,260,11047111,-795,0,1726467193,12613.309634090001,110.58174618000339,54048.13788624001 2024-09-16,06:13:15.000,260,11047086,-795,0,1726467194,12614.10451867,110.90600616000302,54048.480255120005 2024-09-16,06:13:16.000,260,11047143,-795,0,1726467195,12614.495224649996,111.28665918000479,54048.40339680001 2024-09-16,06:13:17.000,260,11047053,-795,0,1726467196,12614.730995500002,111.49813308000012,54048.08198928 2024-09-16,06:13:18.000,260,11047139,-795,0,1726467197,12615.128437789994,111.56157525000162,54048.07500216 2024-09-16,06:13:19.000,260,11047160,-795,0,1726467198,12615.45851697999,111.70255785000336,54048.08897640001 2024-09-16,06:13:20.000,260,11047097,-795,0,1726467199,12615.613452109996,111.98452304999955,54048.01211808 2024-09-16,06:13:21.000,260,11047137,-795,0,1726467200,12615.741441999991,112.19599695000215,54047.83744008 2024-09-16,06:13:22.000,260,11047110,-795,0,1726467201,12616.159093219998,112.42861824000283,54047.70468480001 2024-09-16,06:13:23.000,260,11047119,-795,0,1726467202,12616.731679569995,112.7810747399999,54048.07500216 2024-09-16,06:13:24.000,260,11047112,-795,0,1726467203,12617.412046879988,113.15467863000231,54048.11692488001 2024-09-16,06:13:25.000,260,11047096,-795,0,1726467204,12618.078941569991,113.41549644000042,54048.144873360005 2024-09-16,06:13:26.000,260,11047105,-795,0,1726467205,12618.557219579998,113.80319859000156,54048.382435440006 2024-09-16,06:13:27.000,260,11047129,-795,0,1726467206,12618.537010649998,114.19794987000205,54048.193783200004 2024-09-16,06:13:28.000,260,11047160,-795,0,1726467207,12618.058732639991,114.60679941000126,54048.13788624001 2024-09-16,06:13:29.000,260,11047153,-795,0,1726467208,12617.98463323,114.83237157000258,54048.22173168 2024-09-16,06:13:30.000,260,11047173,-795,0,1726467209,12618.08567788,115.1566315500022,54048.24968016 2024-09-16,06:13:31.000,260,11047138,-795,0,1726467210,12617.769071309995,115.49498979000055,54047.99115672001 2024-09-16,06:13:32.000,260,11047151,-795,0,1726467211,12617.627608799994,115.84039715999825,54047.9841696 2024-09-16,06:13:33.000,260,11047070,-795,0,1726467212,12617.438992119998,115.96728150000126,54047.9142984 2024-09-16,06:13:34.000,260,11047103,-795,0,1726467213,12617.176276029997,116.06596931999957,54047.67673632 2024-09-16,06:13:35.000,260,11047113,-795,0,1726467214,12616.879878389991,116.11531323000236,54047.774556 2024-09-16,06:13:36.000,260,11047113,-795,0,1726467215,12616.549799199995,116.2421975699981,54047.70468480001 2024-09-16,06:13:37.000,260,11047136,-795,0,1726467216,12616.233192629988,116.34088539000368,54047.70468480001 2024-09-16,06:13:38.000,260,11047151,-795,0,1726467217,12615.694287829996,116.28449235000153,54047.425200000005 2024-09-16,06:13:39.000,260,11047195,-795,0,1726467218,12615.32379078,116.12941149000108,54047.48109696 2024-09-16,06:13:40.000,260,11047154,-795,0,1726467219,12615.182328269999,115.96728150000126,54047.38327728 2024-09-16,06:13:41.000,260,11047107,-795,0,1726467220,12614.986975279993,115.86859368000296,54047.26449624 2024-09-16,06:13:42.000,260,11047108,-795,0,1726467221,12614.751204430002,115.70646369000315,54047.16667656 2024-09-16,06:13:43.000,260,11047165,-795,0,1726467222,12614.454806789996,115.35400718999881,54046.98501144001 2024-09-16,06:13:44.000,260,11047124,-795,0,1726467223,12614.08430974,115.05089460000454,54046.42604184 2024-09-16,06:13:45.000,260,11047140,-795,0,1726467224,12613.963056159999,115.01564895000047,54046.42604184 2024-09-16,06:13:46.000,260,11047104,-795,0,1726467225,12613.673394830003,115.08614025000134,54046.27931232 2024-09-16,06:13:47.000,260,11047166,-795,0,1726467226,12613.518459699997,115.0931893800007,54046.0976472 2024-09-16,06:13:48.000,260,11047128,-795,0,1726467227,12613.895693059989,115.20597545999772,54045.88104648 2024-09-16,06:13:49.000,260,11047118,-795,0,1726467228,12614.515433579996,115.44564587999776,54045.90200784 2024-09-16,06:13:50.000,260,11047151,-795,0,1726467229,12615.31705446999,115.76285672999802,54045.81117528001 2024-09-16,06:13:51.000,260,11047158,-795,0,1726467230,12616.064784879993,116.03072367000277,54045.76226544 2024-09-16,06:13:52.000,260,11047159,-795,0,1726467231,12616.63737122999,116.43252408000262,54045.60156168001 2024-09-16,06:13:53.000,260,11047111,-795,0,1726467232,12617.088704000002,116.98940535000293,54045.5386776 2024-09-16,06:13:54.000,260,11047140,-795,0,1726467233,12617.391837949988,117.58858139999938,54045.5386776 2024-09-16,06:13:55.000,260,11047130,-795,0,1726467234,12617.540036769999,118.11021702000289,54045.32207688 2024-09-16,06:13:56.000,260,11047143,-795,0,1726467235,12617.425519499993,118.70234393999999,54045.196308720006 2024-09-16,06:13:57.000,260,11047126,-795,0,1726467236,12617.095440309997,119.13939000000391,54044.88188832001 2024-09-16,06:13:58.000,260,11047151,-795,0,1726467237,12616.873142079996,119.42135520000011,54044.65131336 2024-09-16,06:13:59.000,260,11047101,-795,0,1726467238,12616.529590269995,119.5693869300012,54044.42772552001 2024-09-16,06:14:00.000,260,11047166,-795,0,1726467239,12616.017630709997,119.68922214000486,54044.34388008 2024-09-16,06:14:01.000,260,11047118,-795,0,1726467240,12615.56629794,119.82315560999996,54043.973562720006 2024-09-16,06:14:02.000,260,11047137,-795,0,1726467241,12615.48546222,120.08397341999807,54043.70805216001 2024-09-16,06:14:03.000,260,11047160,-795,0,1726467242,12615.49893483999,120.30249645000004,54043.60324536 2024-09-16,06:14:04.000,260,11047164,-795,0,1726467243,12615.290109229994,120.49282296000456,54043.38664464 2024-09-16,06:14:05.000,260,11047130,-795,0,1726467244,12614.885930629993,120.69019860000117,54043.3377348 2024-09-16,06:14:06.000,260,11047112,-795,0,1726467245,12614.562587749992,120.90872163000313,54042.72286824001 2024-09-16,06:14:07.000,260,11047125,-795,0,1726467246,12614.313344279995,121.09199901000102,54042.42242208 2024-09-16,06:14:08.000,260,11047118,-795,0,1726467247,12613.740757929998,121.14839205000317,54042.14293728 2024-09-16,06:14:09.000,260,11047154,-795,0,1726467248,12612.002789949991,121.2259324800034,54041.31845712 2024-09-16,06:14:10.000,260,11047129,-795,0,1726467249,12610.850880940001,121.35281681999913,54041.38134120001 2024-09-16,06:14:11.000,260,11047159,-795,0,1726467250,12609.685499309991,121.59953636999853,54041.0319852 2024-09-16,06:14:12.000,260,11047145,-795,0,1726467251,12608.520117679996,121.74756809999963,54040.49397696001 2024-09-16,06:14:13.000,260,11047120,-795,0,1726467252,12607.246955089991,121.62068376000389,54039.99090432001 2024-09-16,06:14:14.000,260,11047126,-795,0,1726467253,12606.196090730002,121.47265203000279,54039.58565136001 2024-09-16,06:14:15.000,260,11047102,-795,0,1726467254,12605.394469839994,121.39511160000256,54039.39699912001 2024-09-16,06:14:16.000,260,11047127,-795,0,1726467255,12604.56590370999,121.49379942000087,54038.97777192 2024-09-16,06:14:17.000,260,11047125,-795,0,1726467256,12604.101098319989,121.47265203000279,54038.27905992 2024-09-16,06:14:18.000,260,11047133,-795,0,1726467257,12603.784491749997,121.66297854000004,54037.95765240001 2024-09-16,06:14:19.000,260,11047152,-795,0,1726467258,12603.501566729996,121.93789461000415,54037.531438080005 2024-09-16,06:14:20.000,260,11047146,-795,0,1726467259,12603.15127861,122.24100719999842,54037.00041696001 2024-09-16,06:14:21.000,260,11047148,-795,0,1726467260,12602.679736910002,122.45248110000102,54036.930545760006 2024-09-16,06:14:22.000,260,11047148,-795,0,1726467261,12602.120623179995,122.51592327000253,54036.476382960005 2024-09-16,06:14:23.000,260,11047169,-795,0,1726467262,12601.878116019994,122.51592327000253,54036.09907848 2024-09-16,06:14:24.000,260,11047121,-795,0,1726467263,12601.84443446999,122.64280760999827,54035.84754216001 2024-09-16,06:14:25.000,260,11047060,-795,0,1726467264,12601.777071369994,122.67805326000234,54035.53312176001 2024-09-16,06:14:26.000,260,11047107,-795,0,1726467265,12601.514355279993,122.65690587000427,54035.35844376 2024-09-16,06:14:27.000,260,11047138,-795,0,1726467266,12601.123649299996,122.46657935999974,54035.07197184 2024-09-16,06:14:28.000,260,11047120,-795,0,1726467267,12600.901351069995,122.15641763999884,54034.42216968 2024-09-16,06:14:29.000,260,11047119,-795,0,1726467268,12600.780097489995,121.99428764999902,54034.1846076 2024-09-16,06:14:30.000,260,11047159,-795,0,1726467269,12600.719470699994,121.93084548000479,54033.527818320006 2024-09-16,06:14:31.000,260,11047088,-795,0,1726467270,12600.759888559995,121.7687154899977,54033.241346400006 2024-09-16,06:14:32.000,260,11047108,-795,0,1726467271,12600.79357011,121.60658549999789,54033.30423048 2024-09-16,06:14:33.000,260,11047093,-795,0,1726467272,12600.652107599999,121.64183115000196,54032.885003280004 2024-09-16,06:14:34.000,260,11047123,-795,0,1726467273,12600.510645089998,121.8180594000005,54032.61250560001 2024-09-16,06:14:35.000,260,11047117,-795,0,1726467274,12600.631898669999,121.94494374000351,54032.381930640004 2024-09-16,06:14:36.000,260,11047134,-795,0,1726467275,12600.68578914999,122.12117199000204,54032.31904656 2024-09-16,06:14:37.000,260,11047153,-795,0,1726467276,12600.510645089998,122.27625285000249,54031.99065192001 2024-09-16,06:14:38.000,260,11047140,-795,0,1726467277,12600.382655199988,122.23395806999906,54031.43866944001 2024-09-16,06:14:39.000,260,11047083,-795,0,1726467278,12600.429809369998,122.10002460000396,54030.91463544001 2024-09-16,06:14:40.000,260,11047116,-795,0,1726467279,12600.396127819993,122.11412286000268,54030.62816352001 2024-09-16,06:14:41.000,260,11047138,-795,0,1726467280,12600.268137929997,122.14936850999948,54030.29278176001 2024-09-16,06:14:42.000,260,11047100,-795,0,1726467281,12600.470227229998,122.05068069000117,54029.87355456 2024-09-16,06:14:43.000,260,11047082,-795,0,1726467282,12600.571271879999,121.95199287000287,54029.95740000001 2024-09-16,06:14:44.000,260,11047121,-795,0,1726467283,12600.578008189994,121.83215765999921,54029.782721999996 2024-09-16,06:14:45.000,260,11047102,-795,0,1726467284,12600.409600439998,121.6347820200026,54029.4683016 2024-09-16,06:14:46.000,260,11047111,-795,0,1726467285,12600.429809369998,121.34576768999978,54029.049074400005 2024-09-16,06:14:47.000,260,11047123,-795,0,1726467286,12600.261401620002,121.00740945000143,54029.05606152 2024-09-16,06:14:48.000,260,11047148,-795,0,1726467287,12599.500198589994,120.85937772000034,54028.7695896 2024-09-16,06:14:49.000,260,11047125,-795,0,1726467288,12598.604269359996,120.66905121000309,54028.40625936 2024-09-16,06:14:50.000,260,11047128,-795,0,1726467289,12597.964319909988,120.49282296000456,54027.994019280006 2024-09-16,06:14:51.000,260,11047136,-795,0,1726467290,12597.304161529995,120.51397035000264,54027.49793376 2024-09-16,06:14:52.000,260,11047135,-795,0,1726467291,12596.563167430002,120.52806861000136,54027.19050048 2024-09-16,06:14:53.000,260,11047111,-795,0,1726467292,12596.03773525,120.4082333999977,54027.00184824 2024-09-16,06:14:54.000,260,11047117,-795,0,1726467293,12595.943426909995,120.16856297999766,54026.87608008 2024-09-16,06:14:55.000,260,11047130,-795,0,1726467294,12595.795228089999,120.0275803800032,54026.701402080005 2024-09-16,06:14:56.000,260,11047145,-795,0,1726467295,12595.370840559997,119.97823647000041,54026.40095592 2024-09-16,06:14:57.000,260,11047145,-795,0,1726467296,12594.62984645999,119.94299082000362,54026.27518776 2024-09-16,06:14:58.000,260,11047145,-795,0,1726467297,12593.969688079997,120.02053125000384,54026.02365144001 2024-09-16,06:14:59.000,260,11047112,-795,0,1726467298,12593.356683869999,120.01348212000448,54025.84198632 2024-09-16,06:15:00.000,260,11047127,-795,0,1726467299,12592.676316559991,119.85840126000403,54025.19917128 2024-09-16,06:15:01.000,260,11047152,-795,0,1726467300,12592.224983789994,119.6680747499995,54024.619240320004 2024-09-16,06:15:02.000,260,11047195,-795,0,1726467301,12591.874695669998,119.68217300999822,54024.193026 2024-09-16,06:15:03.000,260,11047136,-795,0,1726467302,12591.15391049999,119.604632579998,54023.82969576 2024-09-16,06:15:04.000,260,11047156,-795,0,1726467303,12590.534169979997,119.5693869300012,54023.65501776001 2024-09-16,06:15:05.000,260,11047104,-795,0,1726467304,12589.847066359995,119.52004301999841,54023.298674640006 2024-09-16,06:15:06.000,260,11047168,-795,0,1726467305,12589.362052039993,119.40020781000203,54023.08906104 2024-09-16,06:15:07.000,260,11047137,-795,0,1726467306,12588.57390376999,119.16053739000199,54022.80258912 2024-09-16,06:15:08.000,260,11047091,-795,0,1726467307,12587.55672095999,118.9138178400026,54022.39733616 2024-09-16,06:15:09.000,260,11047054,-795,0,1726467308,12586.593428629996,118.70939306999935,54022.173748320005 2024-09-16,06:15:10.000,260,11047119,-795,0,1726467309,12585.953479179989,118.46267351999995,54021.768495360004 2024-09-16,06:15:11.000,260,11047122,-795,0,1726467310,12585.623399989992,118.24415048999799,54021.20952576001 2024-09-16,06:15:12.000,260,11047116,-795,0,1726467311,12585.14512198,118.11726615000225,54020.57369784 2024-09-16,06:15:13.000,260,11047092,-795,0,1726467312,12584.707261829994,117.91989050999837,54020.280238800005 2024-09-16,06:15:14.000,260,11047123,-795,0,1726467313,12584.303083229992,117.58858139999938,54020.175432 2024-09-16,06:15:15.000,260,11047097,-795,0,1726467314,12583.68334271,117.2572722900004,54020.231328960006 2024-09-16,06:15:16.000,260,11047116,-795,0,1726467315,12583.171383150002,117.08104404000187,54019.95184416 2024-09-16,06:15:17.000,260,11047109,-795,0,1726467316,12582.72678669,116.88366839999799,54019.76319192 2024-09-16,06:15:18.000,260,11047132,-795,0,1726467317,12582.329344399994,116.8131771000044,54019.826076000005 2024-09-16,06:15:19.000,260,11047122,-795,0,1726467318,12582.288926539994,116.62989971999923,54019.74223056 2024-09-16,06:15:20.000,260,11047145,-795,0,1726467319,12582.356289639989,116.49596625000413,54019.63043664001 2024-09-16,06:15:21.000,260,11047126,-795,0,1726467320,12582.261981299998,116.53121190000093,54019.42082304 2024-09-16,06:15:22.000,260,11047108,-795,0,1726467321,12582.389971189994,116.53121190000093,54018.90377616 2024-09-16,06:15:23.000,260,11047135,-795,0,1726467322,12582.56511525,116.6017032000018,54018.99460872 2024-09-16,06:15:24.000,260,11047082,-795,0,1726467323,12582.64595097,116.53826103000029,54018.98063448001 2024-09-16,06:15:25.000,260,11047105,-795,0,1726467324,12582.88845813,116.34793452000304,54019.00858296001 2024-09-16,06:15:26.000,260,11047130,-795,0,1726467325,12583.070338500002,116.17875540000387,54019.14133824 2024-09-16,06:15:27.000,260,11047138,-795,0,1726467326,12583.393681379988,115.79105325000273,54019.11338976 2024-09-16,06:15:28.000,260,11047110,-795,0,1726467327,12583.63618853999,115.45269501000439,54019.1622996 2024-09-16,06:15:29.000,260,11047148,-795,0,1726467328,12584.02689452,115.10728763999941,54019.17627384001 2024-09-16,06:15:30.000,260,11047116,-795,0,1726467329,12584.343501089992,114.8464698300013,54019.106402640005 2024-09-16,06:15:31.000,260,11047105,-795,0,1726467330,12584.363710019992,114.7971259199985,54018.98063448001 2024-09-16,06:15:32.000,260,11047152,-795,0,1726467331,12584.451282050002,114.78302765999979,54018.41467776 2024-09-16,06:15:33.000,260,11047119,-795,0,1726467332,12584.579271939998,114.67024158000277,54018.3238452 2024-09-16,06:15:34.000,260,11047137,-795,0,1726467333,12584.693789209989,114.53630811000039,54018.26096112001 2024-09-16,06:15:35.000,260,11047115,-795,0,1726467334,12584.464754669993,114.70548722999956,54018.28890960001 2024-09-16,06:15:36.000,260,11047131,-795,0,1726467335,12584.431073120002,114.9099120000028,54018.330832319996 2024-09-16,06:15:37.000,260,11047152,-795,0,1726467336,12584.599480869998,114.96630503999768,54018.56140728 2024-09-16,06:15:38.000,260,11047079,-795,0,1726467337,12584.572535630003,115.0438454699979,54018.8478792 2024-09-16,06:15:39.000,260,11047079,-795,0,1726467338,12584.437809429997,115.08614025000134,54018.952686 2024-09-16,06:15:40.000,260,11047104,-795,0,1726467339,12583.9460588,115.03679633999855,54018.79896936 2024-09-16,06:15:41.000,260,11047148,-795,0,1726467340,12583.811332599995,114.9099120000028,54019.07146704 2024-09-16,06:15:42.000,260,11047088,-795,0,1726467341,12583.892168319995,114.60679941000126,54018.8478792 2024-09-16,06:15:43.000,260,11047072,-795,0,1726467342,12584.363710019992,114.31778507999843,54018.79896936 2024-09-16,06:15:44.000,260,11047139,-795,0,1726467343,12584.727470759994,114.09221292000439,54018.68717544 2024-09-16,06:15:45.000,260,11047140,-795,0,1726467344,12584.889142199994,113.77500207000412,54018.722111040006 2024-09-16,06:15:46.000,260,11047093,-795,0,1726467345,12584.848724339994,113.38729992000299,54018.63127848 2024-09-16,06:15:47.000,260,11047093,-795,0,1726467346,12584.377182639997,113.22516993000318,54018.44262624 2024-09-16,06:15:48.000,260,11047093,-795,0,1726467347,12583.98647666,113.21107167000446,54018.74307240001 2024-09-16,06:15:49.000,260,11047121,-795,0,1726467348,12583.85848676999,113.14058037000359,54018.65922696 2024-09-16,06:15:50.000,260,11047094,-795,0,1726467349,12583.467780789993,113.1899242799991,54018.44961336 2024-09-16,06:15:51.000,260,11047110,-795,0,1726467350,12583.366736139993,113.14762950000295,54018.23301264 2024-09-16,06:15:52.000,260,11047148,-795,0,1726467351,12583.191592080002,113.18287514999975,54017.82775968001 2024-09-16,06:15:53.000,260,11047110,-795,0,1726467352,12583.184855769992,113.07008907000272,54017.66006880001 2024-09-16,06:15:54.000,260,11047145,-795,0,1726467353,12583.272427800002,112.7810747399999,54017.68801728001 2024-09-16,06:15:55.000,260,11047086,-795,0,1726467354,12583.68334271,112.47091301999899,54017.45045520001 2024-09-16,06:15:56.000,260,11047105,-795,0,1726467355,12583.811332599995,112.19599695000215,54017.42250672001 2024-09-16,06:15:57.000,260,11047136,-795,0,1726467356,12583.68334271,111.86468784000317,54017.31769992 2024-09-16,06:15:58.000,260,11047099,-795,0,1726467357,12583.86522308,111.4840348200014,54017.646094560005 2024-09-16,06:15:59.000,260,11047084,-795,0,1726467358,12584.175093339996,111.19502048999857,54017.99545056001 2024-09-16,06:16:00.000,260,11047119,-795,0,1726467359,12584.215511199996,111.20206961999793,54018.05833464 2024-09-16,06:16:01.000,260,11047136,-795,0,1726467360,12584.235720129996,111.37124874000438,54018.04436040001 2024-09-16,06:16:02.000,260,11047110,-795,0,1726467361,12584.491699910002,111.46993656000268,54017.89763088 2024-09-16,06:16:03.000,260,11047167,-795,0,1726467362,12585.23943031999,111.237315270002,54018.07230888001 2024-09-16,06:16:04.000,260,11047106,-795,0,1726467363,12585.151858289995,111.61796829000377,54018.12820584 2024-09-16,06:16:05.000,260,11047069,-795,0,1726467364,12584.727470759994,111.92108087999804,54018.09327024001 2024-09-16,06:16:06.000,260,11047133,-795,0,1726467365,12584.606217179993,111.92813001000468,54017.862695280004 2024-09-16,06:16:07.000,260,11047102,-795,0,1726467366,12584.356973709997,112.0056704400049,54017.764875600005 2024-09-16,06:16:08.000,260,11047173,-795,0,1726467367,12583.386945069993,112.22419346999959,54017.95352784001 2024-09-16,06:16:09.000,260,11047106,-795,0,1726467368,12582.57858786999,112.06911260999914,54017.82077256 2024-09-16,06:16:10.000,260,11047143,-795,0,1726467369,12582.181145579998,111.93517914000404,54017.98846344 2024-09-16,06:16:11.000,260,11047159,-795,0,1726467370,12581.453624099995,112.16075129999808,54017.90461800001 2024-09-16,06:16:12.000,260,11047101,-795,0,1726467371,12580.746311549992,112.35107781000261,54017.4853908 2024-09-16,06:16:13.000,260,11047106,-795,0,1726467372,12580.934928229988,112.02681783000298,54017.40853248 2024-09-16,06:16:14.000,260,11047122,-795,0,1726467373,12581.352579449995,111.56862438000098,54017.42250672001 2024-09-16,06:16:15.000,260,11047125,-795,0,1726467374,12581.31889789999,111.34305221999966,54017.33167416001 2024-09-16,06:16:16.000,260,11047118,-795,0,1726467375,12581.56140505999,111.06813615000283,54017.2408416 2024-09-16,06:16:17.000,260,11047121,-795,0,1726467376,12582.235036059988,110.6804340000017,54017.05917648 2024-09-16,06:16:18.000,260,11047149,-795,0,1726467377,12583.063602189992,110.25043707000441,54017.16398328001 2024-09-16,06:16:19.000,260,11047138,-795,0,1726467378,12583.622715919999,110.15174924999883,54017.2757772 2024-09-16,06:16:20.000,260,11047146,-795,0,1726467379,12583.73723318999,109.91207882999879,54017.12206056 2024-09-16,06:16:21.000,260,11047095,-795,0,1726467380,12583.487989719993,109.65831015000003,54016.8914856 2024-09-16,06:16:22.000,260,11047133,-795,0,1726467381,12583.299373039998,109.45388538000407,54016.73776896 2024-09-16,06:16:23.000,260,11047113,-795,0,1726467382,12583.312845660002,109.43273798999871,54016.60501368 2024-09-16,06:16:24.000,260,11047149,-795,0,1726467383,12583.171383150002,109.08028149000165,54016.57007808 2024-09-16,06:16:25.000,260,11047144,-795,0,1726467384,12583.157910529997,108.5797932600035,54016.43033568 2024-09-16,06:16:26.000,260,11047125,-795,0,1726467385,12582.82783134,108.23438588999852,54016.36745160001 2024-09-16,06:16:27.000,260,11047146,-795,0,1726467386,12582.773940859995,108.05815763999999,54016.23469632 2024-09-16,06:16:28.000,260,11047142,-795,0,1726467387,12582.652687279995,107.76914331000444,54016.04604408 2024-09-16,06:16:29.000,260,11047058,-795,0,1726467388,12582.571851559995,107.43783419999818,54015.850404720004 2024-09-16,06:16:30.000,260,11047149,-795,0,1726467389,12582.531433699995,107.00783727000089,54015.84341760001 2024-09-16,06:16:31.000,260,11047103,-795,0,1726467390,12582.942348609991,106.67652816000191,54015.76655928 2024-09-16,06:16:32.000,260,11047130,-795,0,1726467391,12583.487989719993,106.53554556000017,54015.71066232 2024-09-16,06:16:33.000,260,11047112,-795,0,1726467392,12583.9460588,106.87390379999852,54015.82944336 2024-09-16,06:16:34.000,260,11047134,-795,0,1726467393,12584.458018359997,107.19111464999878,54016.06001832001 2024-09-16,06:16:35.000,260,11047138,-795,0,1726467394,12584.949768989994,107.5294728900044,54016.09495392 2024-09-16,06:16:36.000,260,11047158,-795,0,1726467395,12585.050813639995,108.2202876299998,54016.07399256 2024-09-16,06:16:37.000,260,11047128,-795,0,1726467396,12585.279848179991,108.93929888999992,54016.01110848001 2024-09-16,06:16:38.000,260,11047095,-795,0,1726467397,12585.704235709993,109.44683625000471,54016.19976072001 2024-09-16,06:16:39.000,260,11047122,-795,0,1726467398,12585.913061319989,109.93322622000414,54016.59802656 2024-09-16,06:16:40.000,260,11047113,-795,0,1726467399,12586.18251372,110.26453533000313,54016.47924552 2024-09-16,06:16:41.000,260,11047112,-795,0,1726467400,12586.067996449994,110.59584444000211,54016.31155464 2024-09-16,06:16:42.000,260,11047162,-795,0,1726467401,12585.933270249989,110.80731834000471,54016.688859120004 2024-09-16,06:16:43.000,260,11047117,-795,0,1726467402,12585.845698219993,110.70158138999977,54016.688859120004 2024-09-16,06:16:44.000,260,11047088,-795,0,1726467403,12586.128623239994,110.26453533000313,54016.90545984 2024-09-16,06:16:45.000,260,11047098,-795,0,1726467404,12586.52606553,109.96142274000158,54017.23385448001 2024-09-16,06:16:46.000,260,11047161,-795,0,1726467405,12586.573219699996,109.56667146000109,54017.28276432001 2024-09-16,06:16:47.000,260,11047139,-795,0,1726467406,12586.07473275999,109.29880452000361,54017.40154536001 2024-09-16,06:16:48.000,260,11047133,-795,0,1726467407,12585.899588699998,108.95339714999864,54017.4853908 2024-09-16,06:16:49.000,260,11047116,-795,0,1726467408,12586.014105969989,108.48815457000455,54017.63910744001 2024-09-16,06:16:50.000,260,11047118,-795,0,1726467409,12586.03431489999,108.29077893000067,54017.84872104 2024-09-16,06:16:51.000,260,11047129,-795,0,1726467410,12585.522355339992,108.25553328000387,54017.75090136 2024-09-16,06:16:52.000,260,11047109,-795,0,1726467411,12585.00365947,108.24848415000451,54017.43648096 2024-09-16,06:16:53.000,260,11047101,-795,0,1726467412,12584.929560059994,108.07225589999871,54017.49936504001 2024-09-16,06:16:54.000,260,11047159,-795,0,1726467413,12585.09796780999,107.95242069000233,54017.20590600001 2024-09-16,06:16:55.000,260,11047109,-795,0,1726467414,12585.15859459999,108.07930502999807,54017.29673856 2024-09-16,06:16:56.000,260,11047121,-795,0,1726467415,12584.909351129994,108.23438588999852,54017.359622640004 2024-09-16,06:16:57.000,260,11047127,-795,0,1726467416,12584.808306479994,108.09340329000406,54017.26879008 2024-09-16,06:16:58.000,260,11047122,-795,0,1726467417,12585.03734101999,107.83258547999867,54017.191931760004 2024-09-16,06:16:59.000,260,11047135,-795,0,1726467418,12584.93629636999,107.73389766000037,54017.143021920005 2024-09-16,06:17:00.000,260,11047155,-795,0,1726467419,12584.538854079998,107.67045548999886,54017.37359688001 2024-09-16,06:17:01.000,260,11047094,-795,0,1726467420,12583.952795109995,107.28980247000436,54017.18494464001 2024-09-16,06:17:02.000,260,11047121,-795,0,1726467421,12583.912377249995,106.57079121000424,54016.77969168001 2024-09-16,06:17:03.000,260,11047128,-795,0,1726467422,12584.114466549996,105.76719039000454,54016.27661904001 2024-09-16,06:17:04.000,260,11047125,-795,0,1726467423,12584.235720129996,105.21030912000424,54016.14386376 2024-09-16,06:17:05.000,260,11047141,-795,0,1726467424,12583.82480522,104.8578526199999,54016.08097968001 2024-09-16,06:17:06.000,260,11047165,-795,0,1726467425,12583.440835549998,104.47015046999877,54016.12988952001 2024-09-16,06:17:07.000,260,11047133,-795,0,1726467426,12583.487989719993,103.94851485000254,54016.018095600004 2024-09-16,06:17:08.000,260,11047121,-795,0,1726467427,12583.851750459995,103.51851791999798,54015.86437896001 2024-09-16,06:17:09.000,260,11047083,-795,0,1726467428,12584.074048689996,103.16606142000091,54015.83643048 2024-09-16,06:17:10.000,260,11047138,-795,0,1726467429,12584.121202859991,102.9052436100028,54015.91328880001 2024-09-16,06:17:11.000,260,11047133,-795,0,1726467430,12584.188565960001,102.82770318000257,54015.86437896001 2024-09-16,06:17:12.000,260,11047134,-795,0,1726467431,12584.10773024,102.86294882999937,54015.78053352 2024-09-16,06:17:13.000,260,11047159,-795,0,1726467432,12584.033630829996,102.8065557900045,54015.4940616 2024-09-16,06:17:14.000,260,11047112,-795,0,1726467433,12584.208774890001,102.57393450000382,54015.59188128 2024-09-16,06:17:15.000,260,11047095,-795,0,1726467434,12584.370446330002,102.28492017000099,54015.54995856 2024-09-16,06:17:16.000,260,11047160,-795,0,1726467435,12584.316555849997,102.08049539999774,54015.48707448001 2024-09-16,06:17:17.000,260,11047062,-795,0,1726467436,12583.831541529995,102.01705323000351,54015.61982976 2024-09-16,06:17:18.000,260,11047094,-795,0,1726467437,12583.393681379988,101.77738281000347,54015.7386108 2024-09-16,06:17:19.000,260,11047140,-795,0,1726467438,12583.090547430002,101.33328762000019,54015.84341760001 2024-09-16,06:17:20.000,260,11047115,-795,0,1726467439,12582.794149789996,100.85394678000011,54015.79450776001 2024-09-16,06:17:21.000,260,11047112,-795,0,1726467440,12582.255244989989,100.52263767000113,54015.82245624001 2024-09-16,06:17:22.000,260,11047114,-795,0,1726467441,12582.342817019999,100.36755681000068,54015.91328880001 2024-09-16,06:17:23.000,260,11047141,-795,0,1726467442,12582.652687279995,100.54378505999921,54016.03206984001 2024-09-16,06:17:24.000,260,11047102,-795,0,1726467443,12582.68636883,100.67066940000223,54015.75957216 2024-09-16,06:17:25.000,260,11047129,-795,0,1726467444,12582.47754321999,100.60017810000136,54015.54995856 2024-09-16,06:17:27.000,260,11047155,-795,0,1726467446,12582.187881889993,100.26886899000237,54015.62681688001 2024-09-16,06:17:28.000,260,11047130,-795,0,1726467447,12582.248508679993,100.14903377999872,54016.136876640005 2024-09-16,06:17:29.000,260,11047105,-795,0,1726467448,12582.066628309993,100.16313204000471,54016.29059328 2024-09-16,06:17:30.000,260,11047113,-795,0,1726467449,12581.729812810001,100.16313204000471,54016.52815536 2024-09-16,06:17:31.000,260,11047145,-795,0,1726467450,12581.60855923,99.97985465999955,54017.05218936 2024-09-16,06:17:32.000,260,11047129,-795,0,1726467451,12581.33910682999,99.66264380999928,54017.20590600001 2024-09-16,06:17:33.000,260,11047124,-795,0,1726467452,12581.36605207,99.46526817000267,54017.38757112 2024-09-16,06:17:34.000,260,11047144,-795,0,1726467453,12581.170699079994,99.3947768700018,54017.23385448001 2024-09-16,06:17:35.000,260,11047100,-795,0,1726467454,12580.705893689992,99.40887513000052,54017.05917648 2024-09-16,06:17:36.000,260,11047191,-795,0,1726467455,12580.18719782,99.31018731000222,54017.191931760004 2024-09-16,06:17:37.000,260,11047129,-795,0,1726467456,12580.04573531,99.06346776000282,54017.40853248 2024-09-16,06:17:38.000,260,11047130,-795,0,1726467457,12579.884063869998,98.84494473000086,54017.4853908 2024-09-16,06:17:39.000,260,11047095,-795,0,1726467458,12579.506830509992,98.79560081999807,54017.82077256 2024-09-16,06:17:40.000,260,11047138,-795,0,1726467459,12578.752363789994,98.75330604000192,54017.78583696001 2024-09-16,06:17:41.000,260,11047078,-795,0,1726467460,12578.327976259992,98.68281474000105,54018.00243768001 2024-09-16,06:17:42.000,260,11047112,-795,0,1726467461,12578.240404229997,98.73215865000384,54017.96051496 2024-09-16,06:17:43.000,260,11047104,-795,0,1726467462,12578.698473309989,99.00707472000067,54018.27493536 2024-09-16,06:17:44.000,260,11047174,-795,0,1726467463,12579.02181618999,99.31723644000158,54018.163141439996 2024-09-16,06:17:45.000,260,11047107,-795,0,1726467464,12579.399049549997,99.72608598000079,54018.316858080005 2024-09-16,06:17:46.000,260,11047109,-795,0,1726467465,12579.655029330002,100.12083726000128,54018.00243768001 2024-09-16,06:17:47.000,260,11047117,-795,0,1726467466,12579.863854939998,100.57198158000392,54018.100257360005 2024-09-16,06:17:48.000,260,11047097,-795,0,1726467467,12580.234351989995,100.91033982000226,54018.13519296 2024-09-16,06:17:49.000,260,11047143,-795,0,1726467468,12580.571167490001,101.17115763000038,54018.17012856001 2024-09-16,06:17:50.000,260,11047100,-795,0,1726467469,12580.907982989993,101.69279325000389,54018.484548960005 2024-09-16,06:17:51.000,260,11047097,-795,0,1726467470,12581.184171699999,102.0029549700048,54018.6382656 2024-09-16,06:17:52.000,260,11047093,-795,0,1726467471,12581.204380629999,102.52459059000103,54019.18326096 2024-09-16,06:17:53.000,260,11047123,-795,0,1726467472,12580.928191919993,103.1026192499994,54019.441784400005 2024-09-16,06:17:54.000,260,11047152,-795,0,1726467473,12581.31889789999,103.49032140000054,54019.59550104 2024-09-16,06:17:55.000,260,11047123,-795,0,1726467474,12582.53817000999,103.9555639800019,54020.09857368 2024-09-16,06:17:56.000,260,11047173,-795,0,1726467475,12584.208774890001,104.44195395000133,54020.399019840006 2024-09-16,06:17:57.000,260,11047128,-795,0,1726467476,12586.36439409,104.57588742000371,54020.43395544 2024-09-16,06:17:58.000,260,11047148,-795,0,1726467477,12588.243824579993,104.73801741000352,54020.65055616 2024-09-16,06:17:59.000,260,11047152,-795,0,1726467478,12588.94440082,105.09752303999994,54020.93702808 2024-09-16,06:18:00.000,260,11047102,-795,0,1726467479,12589.159962739992,105.54161823000322,54021.39817800001 2024-09-16,06:18:01.000,260,11047106,-795,0,1726467480,12589.523723479993,105.73194474000047,54021.73355976001 2024-09-16,06:18:02.000,260,11047150,-795,0,1726467481,12589.86053898,105.99276254999859,54022.23663240001 2024-09-16,06:18:03.000,260,11047105,-795,0,1726467482,12590.251244959996,106.20423645000119,54022.43227176001 2024-09-16,06:18:04.000,260,11047127,-795,0,1726467483,12591.0191843,106.39456295999844,54022.61393688 2024-09-16,06:18:05.000,260,11047131,-795,0,1726467484,12591.834277809998,106.3311207900042,54022.78162776 2024-09-16,06:18:06.000,260,11047122,-795,0,1726467485,12592.17109330999,106.4016120899978,54023.20085496001 2024-09-16,06:18:07.000,260,11047137,-795,0,1726467486,12591.948795079988,106.68357729000127,54023.27072616001 2024-09-16,06:18:08.000,260,11047124,-795,0,1726467487,12592.467490949995,106.69767554999999,54023.34059736001 2024-09-16,06:18:09.000,260,11047144,-795,0,1726467488,12593.74065354,106.81751076000364,54023.54322384 2024-09-16,06:18:10.000,260,11047132,-795,0,1726467489,12595.337159009992,107.17701639000006,54024.03232224 2024-09-16,06:18:11.000,260,11047065,-795,0,1726467490,12596.084889419995,107.5153746299984,54024.37469112001 2024-09-16,06:18:12.000,260,11047137,-795,0,1726467491,12595.99058107999,107.74094678999973,54024.55635624 2024-09-16,06:18:13.000,260,11047056,-795,0,1726467492,12595.95016321999,107.8748802600021,54025.415772 2024-09-16,06:18:14.000,260,11047132,-795,0,1726467493,12596.374550749992,108.05815763999999,54025.65333408 2024-09-16,06:18:15.000,260,11047107,-795,0,1726467494,12597.4186788,108.30487718999939,54026.05159992001 2024-09-16,06:18:16.000,260,11047124,-795,0,1726467495,12598.59079673999,108.66438282000308,54026.56165968 2024-09-16,06:18:17.000,260,11047109,-795,0,1726467496,12599.66860633999,109.17896930999996,54026.65947936 2024-09-16,06:18:18.000,260,11047076,-795,0,1726467497,12599.958267670001,109.72175232000154,54027.00184824 2024-09-16,06:18:19.000,260,11047123,-795,0,1726467498,12599.64839740999,110.2222405499997,54027.372165600005 2024-09-16,06:18:20.000,260,11047134,-795,0,1726467499,12599.453044419999,110.51830401000188,54027.4769724 2024-09-16,06:18:21.000,260,11047106,-795,0,1726467500,12599.50693489999,110.6804340000017,54027.84728976001 2024-09-16,06:18:22.000,260,11047136,-795,0,1726467501,12599.64839740999,110.79322007999872,54028.18965864 2024-09-16,06:18:23.000,260,11047128,-795,0,1726467502,12599.257691429993,110.94830093999917,54028.832473680006 2024-09-16,06:18:24.000,260,11047138,-795,0,1726467503,12599.001711650002,110.97649746000388,54029.46131448 2024-09-16,06:18:25.000,260,11047110,-795,0,1726467504,12599.008447959997,110.85666225000023,54029.9923356 2024-09-16,06:18:26.000,260,11047134,-795,0,1726467505,12599.116228919993,110.63813921999827,54030.46745976 2024-09-16,06:18:27.000,260,11047099,-795,0,1726467506,12598.483015779995,110.51830401000188,54030.64912488001 2024-09-16,06:18:28.000,260,11047097,-795,0,1726467507,12598.321344339995,110.44076358000166,54030.86572560001 2024-09-16,06:18:29.000,260,11047097,-795,0,1726467508,12598.523433639995,110.320928369998,54031.0404036 2024-09-16,06:18:30.000,260,11047092,-795,0,1726467509,12598.840040210001,110.20814229000098,54031.41072096 2024-09-16,06:18:31.000,260,11047175,-795,0,1726467510,12599.015184269992,110.20814229000098,54031.396746720005 2024-09-16,06:18:32.000,260,11047114,-795,0,1726467511,12599.378945009994,109.98961925999902,54031.70418000001 2024-09-16,06:18:33.000,260,11047113,-795,0,1726467512,12599.72923312999,109.62306450000324,54032.067510240006 2024-09-16,06:18:34.000,260,11047120,-795,0,1726467513,12600.308555789998,109.32700104000105,54032.44481472001 2024-09-16,06:18:35.000,260,11047100,-795,0,1726467514,12600.81377904,109.08733062000101,54033.101604 2024-09-16,06:18:36.000,260,11047157,-795,0,1726467515,12601.177539780001,108.84766020000097,54033.47192136 2024-09-16,06:18:37.000,260,11047108,-795,0,1726467516,12601.319002290002,108.52340022000135,54033.71647056001 2024-09-16,06:18:38.000,260,11047109,-795,0,1726467517,12601.406574319997,108.03701025000191,54033.61166376 2024-09-16,06:18:39.000,260,11047060,-795,0,1726467518,12601.379629080002,107.55766941000184,54033.89813568 2024-09-16,06:18:40.000,260,11047093,-795,0,1726467519,12601.669290409998,107.11357421999855,54034.23351744 2024-09-16,06:18:41.000,260,11047128,-795,0,1726467520,12601.797280299994,107.04308291999769,54034.40819544001 2024-09-16,06:18:42.000,260,11047097,-795,0,1726467521,12601.709708269998,107.01488640000025,54034.50601512001 2024-09-16,06:18:43.000,260,11047158,-795,0,1726467522,12601.608663619998,106.80341249999765,54034.37325984 2024-09-16,06:18:44.000,260,11047077,-795,0,1726467523,12601.95221543,106.38751382999908,54034.799474160005 2024-09-16,06:18:45.000,260,11047146,-795,0,1726467524,12602.423757129996,105.96456603000115,54035.00210064 2024-09-16,06:18:46.000,260,11047136,-795,0,1726467525,12602.841408349988,105.68260082999768,54035.12088168 2024-09-16,06:18:47.000,260,11047141,-795,0,1726467526,12603.016552409994,105.64735518000089,54035.57504448 2024-09-16,06:18:48.000,260,11047099,-795,0,1726467527,12602.922244069989,105.6614534399996,54035.10690744001 2024-09-16,06:18:49.000,260,11047134,-795,0,1726467528,12602.976134549994,105.73194474000047,54035.49818616 2024-09-16,06:18:50.000,260,11047124,-795,0,1726467529,12602.928980379998,105.84473082000477,54035.875490640006 2024-09-16,06:18:51.000,260,11047146,-795,0,1726467530,12602.747100009998,105.62620779000281,54036.071130000004 2024-09-16,06:18:52.000,260,11047163,-795,0,1726467531,12602.625846429997,105.11162129999866,54036.238820880004 2024-09-16,06:18:53.000,260,11047110,-795,0,1726467532,12602.699945840002,104.69572263000009,54036.30170496001 2024-09-16,06:18:54.000,260,11047058,-795,0,1726467533,12602.922244069989,104.39261003999854,54036.11305272001 2024-09-16,06:18:55.000,260,11047148,-795,0,1726467534,12602.969398239999,104.39261003999854,54036.51131856 2024-09-16,06:18:56.000,260,11047115,-795,0,1726467535,12602.854880969993,104.34326613000303,54036.692983680005 2024-09-16,06:18:57.000,260,11047153,-795,0,1726467536,12602.713418459993,104.3009713499996,54036.6300996 2024-09-16,06:18:58.000,260,11047155,-795,0,1726467537,12602.571955949992,104.17408701000386,54036.67900944 2024-09-16,06:18:59.000,260,11047130,-795,0,1726467538,12602.262085689996,104.01195702000405,54036.692983680005 2024-09-16,06:19:00.000,260,11047119,-795,0,1726467539,12601.84443446999,103.68769704000442,54036.70695792001 2024-09-16,06:19:01.000,260,11047056,-795,0,1726467540,12601.473937419993,103.2506509800005,54036.574202640004 2024-09-16,06:19:02.000,260,11047156,-795,0,1726467541,12601.164067159996,103.13081577000412,54036.51131856 2024-09-16,06:19:03.000,260,11047150,-795,0,1726467542,12600.71273439,103.08147186000133,54036.34362768 2024-09-16,06:19:04.000,260,11047132,-795,0,1726467543,12600.268137929997,102.96163664999767,54036.357601920005 2024-09-16,06:19:05.000,260,11047121,-795,0,1726467544,12600.281610550002,102.64442580000468,54036.62311248 2024-09-16,06:19:06.000,260,11047163,-795,0,1726467545,12600.463490919989,102.24967452000419,54036.6300996 2024-09-16,06:19:07.000,260,11047107,-795,0,1726467546,12600.921559999995,101.51656499999808,54036.65106096 2024-09-16,06:19:08.000,260,11047146,-795,0,1726467547,12601.433519559992,100.75525896000181,54036.73490640001 2024-09-16,06:19:09.000,260,11047091,-795,0,1726467548,12601.662554099988,100.00805118000426,54036.5602284 2024-09-16,06:19:10.000,260,11047108,-795,0,1726467549,12601.91179757,99.28199079000478,54036.860674560005 2024-09-16,06:19:11.000,260,11047127,-795,0,1726467550,12602.329448789991,98.4924882300038,54036.96548136 2024-09-16,06:19:12.000,260,11047114,-795,0,1726467551,12602.666264289997,97.68183828000474,54036.96548136 2024-09-16,06:19:13.000,260,11047113,-795,0,1726467552,12602.693209529993,97.12495701000444,54036.78381624001 2024-09-16,06:19:14.000,260,11047130,-795,0,1726467553,12602.922244069989,96.48348618000455,54036.83272608001 2024-09-16,06:19:15.000,260,11047115,-795,0,1726467554,12603.08391550999,96.10988229000213,54036.930545760006 2024-09-16,06:19:16.000,260,11047089,-795,0,1726467555,12603.003079789989,95.92660491000424,54037.098236640006 2024-09-16,06:19:17.000,260,11047134,-795,0,1726467556,12603.050233959999,95.76447492000443,54036.67900944 2024-09-16,06:19:18.000,260,11047111,-795,0,1726467557,12603.036761339994,95.69398362000356,54036.53227992 2024-09-16,06:19:19.000,260,11047108,-795,0,1726467558,12603.117597059994,95.54595189000247,54036.427473120006 2024-09-16,06:19:20.000,260,11047085,-795,0,1726467559,12603.259059569995,95.34857624999859,54036.3855504 2024-09-16,06:19:21.000,260,11047102,-795,0,1726467560,12603.26579587999,95.05956192000303,54036.4554216 2024-09-16,06:19:22.000,260,11047157,-795,0,1726467561,12603.22537801999,94.70005628999934,54036.4554216 2024-09-16,06:19:23.000,260,11047158,-795,0,1726467562,12603.35336791,94.25596110000333,54036.46240872 2024-09-16,06:19:24.000,260,11047122,-795,0,1726467563,12603.548720899991,93.86120982000284,54036.427473120006 2024-09-16,06:19:25.000,260,11047104,-795,0,1726467564,12603.966372119998,93.48760593000043,54036.60215112 2024-09-16,06:19:26.000,260,11047158,-795,0,1726467565,12604.235824519994,93.35367245999805,54036.60215112 2024-09-16,06:19:27.000,260,11047144,-795,0,1726467566,12604.40423226999,93.3748198500034,54036.8397132 2024-09-16,06:19:28.000,260,11047147,-795,0,1726467567,12604.47159537,93.38186898000276,54036.62311248 2024-09-16,06:19:29.000,260,11047143,-795,0,1726467568,12604.357078099994,93.29727942000318,54036.72093216 2024-09-16,06:19:30.000,260,11047096,-795,0,1726467569,12604.202142969989,93.05760900000314,54037.0143912 2024-09-16,06:19:31.000,260,11047139,-795,0,1726467570,12604.168461419998,92.68400511000073,54036.98644272 2024-09-16,06:19:32.000,260,11047103,-795,0,1726467571,12604.074153079993,92.09892732000299,54037.17509496 2024-09-16,06:19:33.000,260,11047097,-795,0,1726467572,12603.919217950002,91.54204605000268,54037.098236640006 2024-09-16,06:19:34.000,260,11047068,-795,0,1726467573,12604.26276975999,90.87237869999808,54037.42663128001 2024-09-16,06:19:35.000,260,11047113,-795,0,1726467574,12604.518749539995,90.17451483000332,54037.71310320001 2024-09-16,06:19:36.000,260,11047169,-795,0,1726467575,12604.6938936,89.3920614000017,54037.96463952 2024-09-16,06:19:37.000,260,11047144,-795,0,1726467576,12605.131753749993,88.46157623999898,54038.25809856 2024-09-16,06:19:38.000,260,11047135,-795,0,1726467577,12605.468569249999,87.48174717000074,54038.6214288 2024-09-16,06:19:39.000,260,11047131,-755,0,1726467578,12605.85253892,86.6499498300036,54038.68431288 2024-09-16,06:19:40.000,260,11047146,-795,0,1726467579,12606.505960989998,86.05782290999923,54038.92886208 2024-09-16,06:19:41.000,260,11047104,-795,0,1726467580,12607.267164019991,85.48684338000021,54039.22930824001 2024-09-16,06:19:42.000,260,11047131,-795,0,1726467581,12608.00142180999,85.23307470000145,54039.29917944001 2024-09-16,06:19:43.000,260,11047107,-795,0,1726467582,12608.587480779992,85.077993840001,54039.50879304 2024-09-16,06:19:44.000,260,11047085,-795,0,1726467583,12608.931032589993,85.077993840001,54039.928020240004 2024-09-16,06:19:45.000,260,11047107,-795,0,1726467584,12609.112912959994,85.05684645000292,54040.15859520001 2024-09-16,06:19:46.000,260,11047129,-795,0,1726467585,12609.38236535999,85.12028862000443,54040.962114 2024-09-16,06:19:47.000,260,11047119,-795,0,1726467586,12609.739389789996,85.04979732000356,54041.32544424 2024-09-16,06:19:48.000,260,11047163,-795,0,1726467587,12610.082941599998,84.89471646000311,54041.91934944 2024-09-16,06:19:49.000,260,11047091,-795,0,1726467588,12610.534274369995,84.68324256000051,54042.33857664001 2024-09-16,06:19:50.000,260,11047126,-795,0,1726467589,12610.911507730001,84.54225995999877,54042.65299704001 2024-09-16,06:19:51.000,260,11047136,-795,0,1726467590,12611.026024999992,84.24619650000386,54043.08619848001 2024-09-16,06:19:52.000,260,11047152,-795,0,1726467591,12610.891298800001,83.90783825999824,54043.49145144001 2024-09-16,06:19:53.000,260,11047137,-795,0,1726467592,12610.736363669996,83.82324869999866,54043.43555448 2024-09-16,06:19:54.000,260,11047143,-795,0,1726467593,12610.924980349992,83.77390479000314,54043.88971728 2024-09-16,06:19:55.000,260,11047171,-795,0,1726467594,12611.436939909989,83.63292219000141,54044.58842928 2024-09-16,06:19:56.000,260,11047136,-795,0,1726467595,12611.814173269995,83.4355465500048,54045.07054056001 2024-09-16,06:19:57.000,260,11047142,-795,0,1726467596,12611.62555659,83.35800612000457,54045.61553592 2024-09-16,06:19:58.000,260,11047141,-795,0,1726467597,12611.187696439993,83.28751482000371,54045.818162400006 2024-09-16,06:19:59.000,260,11047097,-795,0,1726467598,12611.019288689997,82.85751788999914,54046.35617064 2024-09-16,06:20:00.000,260,11047143,-795,0,1726467599,12611.086651789992,82.53325790999952,54046.84526904001 2024-09-16,06:20:01.000,260,11047122,-795,0,1726467600,12611.073179170002,82.30063661999884,54046.86623040001 2024-09-16,06:20:02.000,260,11047156,-795,0,1726467601,12611.005816069992,81.97637663999922,54047.06186976001 2024-09-16,06:20:03.000,260,11047140,-795,0,1726467602,12611.012552380002,81.49703579999914,54047.06186976001 2024-09-16,06:20:04.000,260,11047111,-795,0,1726467603,12611.039497619997,80.74982802000159,54047.33436744 2024-09-16,06:20:05.000,260,11047148,-795,0,1726467604,12611.079915479997,79.90393241999845,54047.65577496001 2024-09-16,06:20:06.000,260,11047117,-795,0,1726467605,12610.898035109996,79.36114941000415,54047.88634992 2024-09-16,06:20:07.000,260,11047109,-795,0,1726467606,12610.72962736,79.00164378000045,54048.24269304 2024-09-16,06:20:08.000,260,11047132,-795,0,1726467607,12610.554483299995,78.86771030999807,54048.3684612 2024-09-16,06:20:09.000,260,11047101,-795,0,1726467608,12610.76330890999,78.73377684000297,54048.65493312 2024-09-16,06:20:10.000,260,11047162,-795,0,1726467609,12611.066442859992,78.51525381000101,54049.36063224001 2024-09-16,06:20:11.000,260,11047130,-795,0,1726467610,12611.403258359998,78.11345340000116,54049.82876928 2024-09-16,06:20:12.000,260,11047142,-795,0,1726467611,12611.71986492999,77.71165299000131,54050.14318968 2024-09-16,06:20:13.000,260,11047154,-795,0,1726467612,12611.773755409995,77.72575125000003,54050.30389344 2024-09-16,06:20:14.000,260,11047120,-795,0,1726467613,12612.177934009997,78.29673077999905,54050.58337824001 2024-09-16,06:20:15.000,260,11047125,-795,0,1726467614,12612.521485819998,78.73377684000297,54051.12138648 2024-09-16,06:20:16.000,260,11047118,-795,0,1726467615,12612.710102499994,78.88885770000343,54051.58952352001 2024-09-16,06:20:27.000,260,11047142,-795,0,1726467626,12615.997421779997,80.15065196999785,54057.535562640005 2024-09-16,06:20:28.000,260,11047113,-795,0,1726467627,12615.876168199997,80.3198310900043,54058.19933904001 2024-09-16,06:20:29.000,260,11047127,-795,0,1726467628,12615.633661039996,80.37622412999917,54058.639527600004 2024-09-16,06:20:30.000,260,11047110,-795,0,1726467629,12615.492198529995,80.27048718000151,54058.94696088001 2024-09-16,06:20:31.000,260,11047118,-795,0,1726467630,12615.855959269997,80.3198310900043,54059.34522672 2024-09-16,06:20:32.000,260,11047145,-795,0,1726467631,12616.64410754,80.64409107000392,54059.7225312 2024-09-16,06:20:33.000,260,11047118,-795,0,1726467632,12616.852933149996,81.02474408999842,54059.98804176 2024-09-16,06:20:34.000,260,11047124,-795,0,1726467633,12616.940505179991,81.24326712000038,54060.4212432 2024-09-16,06:20:35.000,260,11047109,-795,0,1726467634,12616.933768869996,81.31375842000125,54060.44919168001 2024-09-16,06:20:36.000,260,11047150,-795,0,1726467635,12617.257111749997,81.3701514600034,54060.54701136001 2024-09-16,06:20:37.000,260,11047073,-795,0,1726467636,12617.809489169995,81.18687407999823,54060.9452772 2024-09-16,06:20:38.000,260,11047122,-795,0,1726467637,12618.725627329994,80.78507366999838,54061.40642712 2024-09-16,06:20:39.000,260,11047069,-795,0,1726467638,12619.426203570001,80.59474716000113,54062.12610048001 2024-09-16,06:20:40.000,260,11047075,-795,0,1726467639,12619.298213679991,80.39737152000453,54062.72000568 2024-09-16,06:20:41.000,260,11047174,-795,0,1726467640,12619.069179139995,80.19999588000064,54063.25801392001 2024-09-16,06:20:42.000,260,11047125,-795,0,1726467641,12619.109596999995,79.88278503000038,54063.74711232 2024-09-16,06:20:43.000,260,11047146,-795,0,1726467642,12619.345367850001,79.60786896000354,54064.292107680005 2024-09-16,06:20:44.000,260,11047123,-795,0,1726467643,12619.938163129998,79.39639506000094,54064.87203864 2024-09-16,06:20:45.000,260,11047118,-795,0,1726467644,12620.847564980002,79.47393549000117,54065.57773776001 2024-09-16,06:20:46.000,260,11047165,-795,0,1726467645,12621.63571324999,79.33295288999943,54065.96202936001 2024-09-16,06:20:47.000,260,11047137,-795,0,1726467646,12622.83477642999,79.39639506000094,54066.44414064001 2024-09-16,06:20:48.000,260,11047142,-795,0,1726467647,12624.03383960999,79.44573897000373,54067.13586552001 2024-09-16,06:20:49.000,260,11047131,-795,0,1726467648,12624.215719979991,79.41049331999966,54067.80662904001 2024-09-16,06:20:50.000,260,11047111,-795,0,1726467649,12623.589243149989,79.44573897000373,54068.4913668 2024-09-16,06:20:51.000,260,11047124,-795,0,1726467650,12623.548825289989,79.82639198999823,54069.490524960005 2024-09-16,06:20:52.000,260,11047094,-795,0,1726467651,12624.235928909991,80.0731115400049,54070.22417256001 2024-09-16,06:20:53.000,260,11047129,-795,0,1726467652,12624.896087289999,80.1083571900017,54070.75519368001 2024-09-16,06:20:54.000,260,11047035,-795,0,1726467653,12625.064495039995,79.93212894000317,54071.789287440006 2024-09-16,06:20:55.000,260,11047105,-795,0,1726467654,12625.15206706999,79.81934285999887,54072.59979336001 2024-09-16,06:20:56.000,260,11047147,-795,0,1726467655,12626.122095709994,79.90393241999845,54073.35440232 2024-09-16,06:20:57.000,260,11047147,-795,0,1726467656,12627.785964279996,80.3198310900043,54074.38849608 2024-09-16,06:20:58.000,260,11047167,-795,0,1726467657,12629.571086429998,80.63704194000456,54074.66099376001 2024-09-16,06:20:59.000,260,11047178,-795,0,1726467658,12630.231244809991,80.77097540999966,54075.52040952001 2024-09-16,06:21:00.000,260,11047118,-795,0,1726467659,12629.91463824,80.40442065000389,54076.3518768 2024-09-16,06:21:01.000,260,11047071,-795,0,1726467660,12629.76643941999,80.1083571900017,54077.085524400005 2024-09-16,06:21:02.000,260,11047104,-795,0,1726467661,12630.413125179992,80.04491502000019,54078.189489360004 2024-09-16,06:21:03.000,260,11047161,-795,0,1726467662,12631.38989012999,80.13655370999913,54078.81833016 2024-09-16,06:21:04.000,260,11047142,-795,0,1726467663,12631.39662644,80.1436028399985,54079.6358232 2024-09-16,06:21:05.000,260,11047139,-795,0,1726467664,12630.345762079996,80.1717993600032,54080.62100712 2024-09-16,06:21:06.000,260,11047160,-795,0,1726467665,12629.651922149998,80.39737152000453,54081.29177064 2024-09-16,06:21:07.000,260,11047157,-795,0,1726467666,12630.19756326,80.7639262800003,54082.06035384001 2024-09-16,06:21:08.000,260,11047121,-795,0,1726467667,12631.06654724999,80.99654757000098,54082.70316888 2024-09-16,06:21:09.000,260,11047085,-795,0,1726467668,12631.11370142,80.75687715000095,54082.82893704001 2024-09-16,06:21:10.000,260,11047075,-795,0,1726467669,12630.803831159988,80.11540632000106,54083.48572632 2024-09-16,06:21:11.000,260,11047098,-795,0,1726467670,12630.103254919995,79.50918113999796,54084.11456712 2024-09-16,06:21:12.000,260,11047120,-795,0,1726467671,12629.83380252,79.34000201999879,54084.81327912 2024-09-16,06:21:13.000,260,11047149,-795,0,1726467672,12629.94831978999,79.62901635000162,54085.39321008001 2024-09-16,06:21:14.000,260,11047132,-795,0,1726467673,12630.561324000002,80.19999588000064,54086.33647128 2024-09-16,06:21:15.000,260,11047154,-795,0,1726467674,12631.14738296999,80.84851583999989,54087.01422192 2024-09-16,06:21:16.000,260,11047168,-795,0,1726467675,12630.844249019989,81.19392321000487,54087.7059468 2024-09-16,06:21:17.000,260,11047102,-795,0,1726467676,12629.88769299999,81.39834798000084,54088.31382624001 2024-09-16,06:21:18.000,260,11047103,-795,0,1726467677,12629.598031669993,81.64506753000023,54088.93567992001 2024-09-16,06:21:19.000,260,11047066,-795,0,1726467678,12630.204299569996,81.88473795000027,54089.70426312001 2024-09-16,06:21:20.000,260,11047168,-795,0,1726467679,12630.062837059995,81.87063969000155,54090.312142560004 2024-09-16,06:21:21.000,260,11047047,-795,0,1726467680,12629.03891794,81.51818319000449,54090.84316368 2024-09-16,06:21:22.000,260,11047113,-795,0,1726467681,12629.025445319996,80.97540018000291,54091.68161808 2024-09-16,06:21:23.000,260,11047162,-795,0,1726467682,12629.692340009999,80.51720673000091,54092.58295656001 2024-09-16,06:21:24.000,260,11047123,-795,0,1726467683,12629.89442931,80.1083571900017,54093.5052564 2024-09-16,06:21:25.000,260,11047038,-795,0,1726467684,12629.247743549997,79.64311461000034,54094.287813840005 2024-09-16,06:21:26.000,260,11047138,-795,0,1726467685,12629.01870901,79.1919702899977,54095.57344392001 2024-09-16,06:21:27.000,260,11047128,-795,0,1726467686,12629.78664834999,78.73377684000297,54096.7892028 2024-09-16,06:21:28.000,260,11047133,-795,0,1726467687,12631.38989012999,78.43066425000143,54097.85124504001 2024-09-16,06:21:29.000,260,11047157,-795,0,1726467688,12633.168275969998,78.50820468000165,54098.92726152001 2024-09-16,06:21:30.000,260,11047112,-795,0,1726467689,12634.838880849995,78.76197336000041,54099.98231664001 2024-09-16,06:21:31.000,260,11047160,-795,0,1726467690,12635.997526169995,78.99459465000109,54100.63211880001 2024-09-16,06:21:32.000,260,11047122,-795,0,1726467691,12636.19287916,79.05098769000324,54101.26794672 2024-09-16,06:21:33.000,260,11047078,-795,0,1726467692,12634.838880849995,79.17787202999898,54101.35877928 2024-09-16,06:21:34.000,260,11047080,-795,0,1726467693,12633.457937299994,79.43164070999774,54101.99460720001 2024-09-16,06:21:35.000,260,11047170,-795,0,1726467694,12633.033549769993,79.62901635000162,54102.96581688 2024-09-16,06:21:36.000,260,11047157,-795,0,1726467695,12633.013340839992,79.84049025000422,54103.61561904 2024-09-16,06:21:37.000,260,11047139,-795,0,1726467696,12632.972922979992,80.08016067000426,54104.69163552 2024-09-16,06:21:38.000,260,11047132,-795,0,1726467697,12632.22519256999,80.11540632000106,54105.1038756 2024-09-16,06:21:39.000,260,11047112,-795,0,1726467698,12631.05307463,80.15065196999785,54105.59996112 2024-09-16,06:21:40.000,260,11047172,-795,0,1726467699,12630.25819005,80.19999588000064,54106.20784056 2024-09-16,06:21:41.000,260,11047102,-795,0,1726467700,12629.74623048999,80.28458544000023,54106.529248080005 2024-09-16,06:21:42.000,260,11047185,-795,0,1726467701,12629.800120969994,80.40442065000389,54107.06725632 2024-09-16,06:21:43.000,260,11047112,-795,0,1726467702,12630.07630968,80.64409107000392,54107.67513576001 2024-09-16,06:21:44.000,260,11047124,-795,0,1726467703,12630.02915550999,80.85556496999925,54107.91269784001 2024-09-16,06:21:45.000,260,11047154,-795,0,1726467704,12629.901165619995,81.06703887000185,54108.67429392 2024-09-16,06:21:46.000,260,11047133,-795,0,1726467705,12630.103254919995,81.19392321000487,54109.27518624 2024-09-16,06:21:47.000,260,11047134,-795,0,1726467706,12630.25819005,81.31375842000125,54109.72236192 2024-09-16,06:21:48.000,260,11047177,-795,0,1726467707,12630.359234700001,81.27146363999782,54110.80536552 2024-09-16,06:21:49.000,260,11047113,-795,0,1726467708,12630.520906140002,81.14457930000208,54111.58093584001 2024-09-16,06:21:50.000,260,11047144,-795,0,1726467709,12630.776885919993,81.03884235000442,54112.18881528 2024-09-16,06:21:51.000,260,11047149,-795,0,1726467710,12630.810567469998,81.13753017000272,54112.76874624 2024-09-16,06:21:52.000,260,11047145,-795,0,1726467711,12630.318816840001,81.36310233000404,54112.8595788 2024-09-16,06:21:53.000,260,11047157,-795,0,1726467712,12630.08978229999,81.32785667999997,54113.355664320006 2024-09-16,06:21:54.000,260,11047106,-795,0,1726467713,12630.547851379997,81.4053971100002,54114.11726040001 2024-09-16,06:21:55.000,260,11047135,-715,0,1726467714,12631.00592045999,81.5675271,54114.59937168001 2024-09-16,06:21:56.000,260,11047131,-795,0,1726467715,12631.35620858,82.15260488999775,54114.70417848 2024-09-16,06:21:57.000,260,11047141,-795,0,1726467716,12631.41009905999,82.84341963000043,54115.10244432001 2024-09-16,06:21:58.000,260,11047074,-795,0,1726467717,12631.645869909997,83.51308697999775,54115.45180032 2024-09-16,06:21:59.000,260,11047154,-795,0,1726467718,12632.016366959993,84.21095084999979,54115.87801464 2024-09-16,06:22:00.000,260,11047125,-795,0,1726467719,12632.703470579996,84.91586385000119,54116.47890696 2024-09-16,06:22:01.000,260,11047102,-795,0,1726467720,12633.40404681999,85.57848206999915,54116.772366 2024-09-16,06:22:02.000,260,11047148,-795,0,1726467721,12633.996842100001,86.10716682000202,54116.8422372 2024-09-16,06:22:03.000,260,11047151,-795,0,1726467722,12634.562692139989,86.34683724000206,54117.04486368001 2024-09-16,06:22:04.000,260,11047148,-795,0,1726467723,12634.62331892999,86.64290070000425,54117.56889768001 2024-09-16,06:22:05.000,260,11047162,-795,0,1726467724,12635.05444277,87.13633980000304,54118.00908624 2024-09-16,06:22:06.000,260,11047120,-795,0,1726467725,12635.701128529989,87.672073679998,54118.55408160001 2024-09-16,06:22:07.000,260,11047123,-795,0,1726467726,12636.20635177999,87.78485976000229,54118.93138608001 2024-09-16,06:22:08.000,260,11047114,-795,0,1726467727,12636.18614284999,87.77781063000293,54118.987283040005 2024-09-16,06:22:09.000,260,11047156,-795,0,1726467728,12635.88300889999,87.7355158499995,54119.51131704001 2024-09-16,06:22:10.000,260,11047129,-795,0,1726467729,12635.876272589994,87.62272977000248,54119.86766016001 2024-09-16,06:22:11.000,260,11047121,-795,0,1726467730,12636.21308809,87.55928760000097,54120.4056684 2024-09-16,06:22:12.000,260,11047116,-795,0,1726467731,12636.529694659992,87.92584236000403,54121.07643192 2024-09-16,06:22:13.000,260,11047060,-795,0,1726467732,12636.738520270002,88.31354450999788,54121.13931600001 2024-09-16,06:22:14.000,260,11047117,-795,0,1726467733,12637.14943518,88.55321492999792,54121.15329024 2024-09-16,06:22:15.000,260,11047147,-795,0,1726467734,12637.910638209993,88.74354144000245,54121.649375760004 2024-09-16,06:22:16.000,260,11047131,-795,0,1726467735,12638.42259776999,88.9338679499997,54121.8729636 2024-09-16,06:22:17.000,260,11047132,-795,0,1726467736,12639.156855560002,89.21583315000316,54122.3969976 2024-09-16,06:22:18.000,260,11047158,-795,0,1726467737,12639.776596079995,89.62468269000237,54122.90705736 2024-09-16,06:22:19.000,260,11047156,-795,0,1726467738,12640.160565749997,90.21680960999947,54123.12365808001 2024-09-16,06:22:20.000,260,11047178,-795,0,1726467739,12640.69947054999,90.68910132000019,54123.759486 2024-09-16,06:22:21.000,260,11047130,-635,0,1726467740,12641.15080332,90.92172261000087,54124.2485844 2024-09-16,06:22:22.000,260,11047147,-795,0,1726467741,12641.413519410002,91.25303171999985,54124.50710784 2024-09-16,06:22:23.000,260,11047135,-795,0,1726467742,12641.89853372999,91.53499692000332,54125.003193360004 2024-09-16,06:22:24.000,260,11047103,-795,0,1726467743,12642.383548049991,91.82401124999888,54125.80671216001 2024-09-16,06:22:25.000,260,11047154,-795,0,1726467744,12642.787726649993,92.00023950000468,54126.177029520004 2024-09-16,06:22:26.000,260,11047112,-795,0,1726467745,12643.40746717,92.33859774000302,54126.72202488001 2024-09-16,06:22:27.000,260,11047105,-795,0,1726467746,12643.798173149997,92.74039815000287,54127.06439376 2024-09-16,06:22:28.000,260,11047161,-795,0,1726467747,12644.013735070002,93.03646160999779,54127.3578528 2024-09-16,06:22:29.000,260,11047140,-795,0,1726467748,12644.114779719988,93.40301637000084,54127.5674664 2024-09-16,06:22:30.000,260,11047157,-795,0,1726467749,12644.074361859988,94.0162906800033,54127.86791256001 2024-09-16,06:22:31.000,260,11047167,-795,0,1726467750,12643.885745179992,94.39694369999779,54127.951758 2024-09-16,06:22:32.000,260,11047132,-795,0,1726467751,12643.535457059996,94.9185793200013,54128.259191280005 2024-09-16,06:22:33.000,260,11047139,-795,0,1726467752,12643.32663145,95.19349538999813,54128.46181776 2024-09-16,06:22:34.000,260,11047086,-795,0,1726467753,12643.46809396,95.46841146000224,54128.73431544001 2024-09-16,06:22:35.000,260,11047161,-795,0,1726467754,12643.6297654,95.9336540400036,54129.18847824001 2024-09-16,06:22:36.000,260,11047126,-795,0,1726467755,12643.697128499996,96.34955271000217,54129.433027440005 2024-09-16,06:22:37.000,260,11047087,-795,0,1726467756,12643.333367759995,96.34955271000217,54129.495911519996 2024-09-16,06:22:38.000,260,11047145,-795,0,1726467757,12642.855089750003,96.24381576000451,54129.6286668 2024-09-16,06:22:39.000,260,11047074,-795,0,1726467758,12642.599109969997,96.24381576000451,54129.873216 2024-09-16,06:22:40.000,260,11047136,-795,0,1726467759,12642.316184949996,96.39184748999833,54130.14571368001 2024-09-16,06:22:41.000,260,11047109,-795,0,1726467760,12642.430702220001,96.48348618000455,54130.48109544001 2024-09-16,06:22:42.000,260,11047179,-795,0,1726467761,12642.585637349992,96.4623387899992,54130.74660600001 2024-09-16,06:22:43.000,260,11047104,-795,0,1726467762,12642.713627240002,96.32135619000474,54130.63481208 2024-09-16,06:22:44.000,260,11047116,-795,0,1726467763,12642.733836170002,96.33545445000345,54130.47410832 2024-09-16,06:22:45.000,260,11047077,-795,0,1726467764,12642.861826059998,96.64561617000436,54130.59987648001 2024-09-16,06:22:46.000,260,11047060,-795,0,1726467765,12642.619318899997,97.00512180000078,54130.55096664001 2024-09-16,06:22:47.000,260,11047139,-795,0,1726467766,12642.336393879996,97.40692221000063,54130.74660600001 2024-09-16,06:22:48.000,260,11047155,-795,0,1726467767,12641.784016459998,97.7241330600009,54130.502056799996 2024-09-16,06:22:49.000,260,11047102,-795,0,1726467768,12641.757071219989,97.90741043999878,54130.557953760006 2024-09-16,06:22:50.000,260,11047190,-795,0,1726467769,12641.932215279994,97.87921392000135,54130.7815416 2024-09-16,06:22:51.000,260,11047141,-795,0,1726467770,12642.16798613,97.83691913999792,54130.87936128 2024-09-16,06:22:52.000,260,11047099,-795,0,1726467771,12642.578901039997,98.09773695000331,54130.96320672001 2024-09-16,06:22:53.000,260,11047121,-795,0,1726467772,12642.875298679988,98.45019345000037,54131.03307792001 2024-09-16,06:22:54.000,260,11047064,-795,0,1726467773,12642.989815949993,98.60527431000082,54131.26365288 2024-09-16,06:22:55.000,260,11047095,-795,0,1726467774,12643.084124289999,98.80969908000407,54131.35448544 2024-09-16,06:22:56.000,260,11047136,-795,0,1726467775,12643.393994549995,99.07051689000218,54131.63397024001 2024-09-16,06:22:57.000,260,11047108,-795,0,1726467776,12644.040680309998,99.43707164999796,54131.948390640006 2024-09-16,06:22:58.000,260,11047141,-795,0,1726467777,12644.52569463,99.8247737999991,54131.997300480005 2024-09-16,06:22:59.000,260,11047158,-795,0,1726467778,12644.734520239996,100.2477216000043,54132.451463280006 2024-09-16,06:23:00.000,260,11047126,-795,0,1726467779,12645.158907769997,100.61427636000008,54132.884664720004 2024-09-16,06:23:01.000,260,11047098,-795,0,1726467780,12645.69781256999,100.85394678000011,54133.1571624 2024-09-16,06:23:02.000,260,11047135,-795,0,1726467781,12646.270398920002,101.10771545999887,54133.338827520005 2024-09-16,06:23:03.000,260,11047138,-795,0,1726467782,12646.728467999994,101.26279631999932,54133.45062144001 2024-09-16,06:23:04.000,260,11047118,-795,0,1726467783,12647.092228739995,101.44607370000449,54133.63228656 2024-09-16,06:23:05.000,260,11047157,-795,0,1726467784,12647.294318039996,101.58705629999895,54133.89779712 2024-09-16,06:23:06.000,260,11047129,-795,0,1726467785,12647.455989479997,101.8408249799977,54133.56940248001 2024-09-16,06:23:07.000,260,11047111,-795,0,1726467786,12647.819750219998,102.31311668999842,54133.49953128001 2024-09-16,06:23:08.000,260,11047135,-795,0,1726467787,12648.38560026,102.6585240600034,54133.39472448 2024-09-16,06:23:09.000,260,11047052,-795,0,1726467788,12648.742624689992,102.89114535000408,54133.05934272 2024-09-16,06:23:10.000,260,11047120,-795,0,1726467789,12649.268056869994,103.1519631600022,54133.40171160001 2024-09-16,06:23:11.000,260,11047123,-795,0,1726467790,12649.833906909997,103.51146878999862,54133.408698720006 2024-09-16,06:23:12.000,260,11047121,-795,0,1726467791,12650.325657539994,103.83572876999824,54133.39472448 2024-09-16,06:23:13.000,260,11047151,-795,0,1726467792,12650.487328979994,104.09654658000363,54133.1571624 2024-09-16,06:23:14.000,260,11047143,-795,0,1726467793,12650.406493259994,104.27277483000216,54133.06632984001 2024-09-16,06:23:15.000,260,11047161,-795,0,1726467794,12650.062941449993,104.30802047999896,54133.11523968001 2024-09-16,06:23:16.000,260,11047110,-795,0,1726467795,12650.042732519993,104.47015046999877,54133.09427832001 2024-09-16,06:23:17.000,260,11047074,-795,0,1726467796,12650.372811709989,104.65342785000394,54132.905626080006 2024-09-16,06:23:18.000,260,11047102,-795,0,1726467797,12650.55469207999,104.76621393000096,54132.57723144 2024-09-16,06:23:19.000,260,11047140,-795,0,1726467798,12650.84435341,104.77326306000032,54132.49338600001 2024-09-16,06:23:20.000,260,11047097,-795,0,1726467799,12651.073387949997,105.005884350001,54132.32569512001 2024-09-16,06:23:21.000,260,11047106,-795,0,1726467800,12651.356312969998,105.33719345999998,54132.25582392001 2024-09-16,06:23:22.000,260,11047092,-795,0,1726467801,12651.511248099989,105.68260082999768,54132.41652768 2024-09-16,06:23:23.000,260,11047113,-795,0,1726467802,12651.686392159994,105.92227124999772,54132.20691408001 2024-09-16,06:23:24.000,260,11047148,-795,0,1726467803,12652.02320766,106.14079427999968,54132.22088832 2024-09-16,06:23:25.000,260,11047125,-795,0,1726467804,12652.218560649992,106.32407166000485,54131.90646792 2024-09-16,06:23:26.000,260,11047098,-795,0,1726467805,12652.06362552,106.25358036000398,54131.92044216001 2024-09-16,06:23:27.000,260,11047103,-795,0,1726467806,12651.85479990999,106.01390994000394,54131.878519440004 2024-09-16,06:23:28.000,260,11047118,-795,0,1726467807,12651.989526109995,105.73899386999983,54131.55711192001 2024-09-16,06:23:29.000,260,11047172,-795,0,1726467808,12652.609266629988,105.68964996000432,54131.21474304 2024-09-16,06:23:30.000,260,11047146,-795,0,1726467809,12653.363733350001,105.8094851700007,54131.36845968001 2024-09-16,06:23:31.000,260,11047132,-795,0,1726467810,12654.19229947999,106.02800820000266,54131.11692336 2024-09-16,06:23:32.000,260,11047134,-795,0,1726467811,12654.798567379992,106.4016120899978,54131.040065040004 2024-09-16,06:23:33.000,260,11047089,-795,0,1726467812,12655.094965019998,106.71882293999806,54131.0260908 2024-09-16,06:23:34.000,260,11047111,-795,0,1726467813,12655.27010907999,106.81751076000364,54130.9562196 2024-09-16,06:23:35.000,260,11047119,-795,0,1726467814,12655.57324302999,106.78931423999893,54130.91429688001 2024-09-16,06:23:36.000,260,11047132,-795,0,1726467815,12655.70123292,106.7611177200015,54130.8514128 2024-09-16,06:23:37.000,260,11047139,-795,0,1726467816,12655.6203972,106.65538077000383,54130.753593120004 2024-09-16,06:23:38.000,260,11047108,-795,0,1726467817,12655.6203972,106.68357729000127,54130.6417992 2024-09-16,06:23:39.000,260,11047129,-795,0,1726467818,12655.970685319997,106.74701946000278,54130.47410832 2024-09-16,06:23:40.000,260,11047102,-795,0,1726467819,12656.294028199998,106.81046163000428,54130.06186824 2024-09-16,06:23:41.000,260,11047144,-795,0,1726467820,12656.624107389995,106.8598055399998,54129.873216 2024-09-16,06:23:42.000,260,11047156,-795,0,1726467821,12657.041758610001,106.97964075000345,54129.50289864001 2024-09-16,06:23:43.000,260,11047095,-795,0,1726467822,12657.324683630002,106.86685466999916,54129.23040096 2024-09-16,06:23:44.000,260,11047126,-795,0,1726467823,12657.594136029998,106.63423337999848,54129.30725928001 2024-09-16,06:23:45.000,260,11047160,-795,0,1726467824,12657.823170569995,106.35931731000164,54129.12559416 2024-09-16,06:23:46.000,260,11047096,-795,0,1726467825,12658.220612860001,106.19013819000247,54129.08367144 2024-09-16,06:23:47.000,260,11047127,-795,0,1726467826,12658.678681939993,105.94341864000307,54128.91598056 2024-09-16,06:23:48.000,260,11047100,-795,0,1726467827,12659.082860539995,105.76014125999791,54128.929954800005 2024-09-16,06:23:49.000,260,11047113,-795,0,1726467828,12659.31863139,105.61915866000345,54128.43386928 2024-09-16,06:23:50.000,260,11047106,-795,0,1726467829,12659.743018920002,105.54161823000322,54128.4408564 2024-09-16,06:23:51.000,260,11047127,-795,0,1726467830,12659.837327259993,105.17506347000017,54128.042590560006 2024-09-16,06:23:52.000,260,11047150,-795,0,1726467831,12659.702601060002,104.73801741000352,54127.77708000001 2024-09-16,06:23:53.000,260,11047176,-795,0,1726467832,12659.729546299997,104.39261003999854,54127.15522632001 2024-09-16,06:23:54.000,260,11047161,-795,0,1726467833,12660.052889179999,104.4137574300039,54126.98753544001 2024-09-16,06:23:55.000,260,11047131,-795,0,1726467834,12660.780410660002,104.58998568000243,54127.02247104 2024-09-16,06:23:56.000,260,11047164,-795,0,1726467835,12661.46751427999,104.90014740000333,54126.88272864 2024-09-16,06:23:57.000,260,11047147,-795,0,1726467836,12662.046836939997,105.01998260999972,54126.65215368001 2024-09-16,06:23:58.000,260,11047109,-795,0,1726467837,12662.195035759993,105.07637565000186,54126.2748492 2024-09-16,06:23:59.000,260,11047082,-795,0,1726467838,12662.026628009997,105.0693265200025,54126.079209840005 2024-09-16,06:24:00.000,260,11047099,-795,0,1726467839,12661.858220260001,104.99883522000164,54126.02331288001 2024-09-16,06:24:01.000,260,11047117,-795,0,1726467840,12661.844747639996,104.97768783000356,54125.64600840001 2024-09-16,06:24:02.000,260,11047135,-795,0,1726467841,12661.878429190001,104.88604914000462,54125.21979408 2024-09-16,06:24:03.000,260,11047142,-795,0,1726467842,12661.979473840001,104.75211567000224,54124.80056688001 2024-09-16,06:24:04.000,260,11047172,-795,0,1726467843,12662.107463729997,104.66752611000265,54124.44422376001 2024-09-16,06:24:05.000,260,11047105,-795,0,1726467844,12662.235453619993,104.42080656000326,54124.17871320001 2024-09-16,06:24:06.000,260,11047124,-795,0,1726467845,12662.302816719988,104.22343091999937,54123.8642928 2024-09-16,06:24:07.000,260,11047110,-795,0,1726467846,12662.531851259999,104.25162744000409,54123.969099600006 2024-09-16,06:24:08.000,260,11047158,-795,0,1726467847,12662.71373163,104.10359571000299,54123.69660192 2024-09-16,06:24:09.000,260,11047121,-795,0,1726467848,12662.70699531999,103.94146572000318,54123.41013 2024-09-16,06:24:10.000,260,11047093,-795,0,1726467849,12662.902348309995,103.8075322500008,54123.38218152 2024-09-16,06:24:11.000,260,11047122,-795,0,1726467850,12663.212218569992,103.70179530000314,54123.22147776001 2024-09-16,06:24:12.000,260,11047165,-795,0,1726467851,12663.367153699997,103.7440900799993,54122.87212176 2024-09-16,06:24:13.000,260,11047113,-795,0,1726467852,12663.407571559997,103.81458138000016,54122.34808776 2024-09-16,06:24:14.000,260,11047096,-795,0,1726467853,12663.495143589993,103.81458138000016,54121.81007952001 2024-09-16,06:24:15.000,260,11047087,-795,0,1726467854,12663.461462040003,103.60310748000484,54121.481684880004 2024-09-16,06:24:16.000,260,11047108,-795,0,1726467855,12663.387362629997,103.40573184000095,54121.2441228 2024-09-16,06:24:17.000,260,11047143,-795,0,1726467856,12663.407571559997,103.32114228000137,54121.00656072 2024-09-16,06:24:18.000,260,11047125,-795,0,1726467857,12663.737650749994,103.34228966999945,54121.06944480001 2024-09-16,06:24:19.000,260,11047073,-795,0,1726467858,12664.101411489995,103.27179836999858,54120.90175392001 2024-09-16,06:24:20.000,260,11047106,-795,0,1726467859,12664.283291859996,103.18015967999963,54120.72707592 2024-09-16,06:24:21.000,260,11047066,-795,0,1726467860,12664.397809130001,103.0039314300011,54120.72707592 2024-09-16,06:24:22.000,260,11047147,-795,0,1726467861,12664.276555550001,102.60213102000125,54120.51746232001 2024-09-16,06:24:23.000,260,11047090,-795,0,1726467862,12663.92626742999,102.11574105000182,54120.15413208001 2024-09-16,06:24:24.000,260,11047106,-795,0,1726467863,12663.535561449993,101.63640021000174,54119.72791776001 2024-09-16,06:24:25.000,260,11047138,-795,0,1726467864,12663.272845359992,101.17115763000038,54119.28074208 2024-09-16,06:24:26.000,260,11047120,-795,0,1726467865,12662.91582093,100.68476766000094,54119.036192880005 2024-09-16,06:24:27.000,260,11047115,-795,0,1726467866,12662.518378639994,100.4450972400009,54118.76369520001 2024-09-16,06:24:28.000,260,11047126,-795,0,1726467867,12662.282607790003,100.40280246000475,54118.52613312001 2024-09-16,06:24:29.000,260,11047095,-795,0,1726467868,12661.992946459992,100.46624462999898,54118.4492748 2024-09-16,06:24:30.000,260,11047104,-795,0,1726467869,12661.480986899995,100.57198158000392,54118.246648320004 2024-09-16,06:24:31.000,260,11047126,-795,0,1726467870,12660.807355899997,100.81870113000332,54118.09293168001 2024-09-16,06:24:32.000,260,11047117,-795,0,1726467871,12660.039416559994,101.10066632999951,54117.82742112 2024-09-16,06:24:33.000,260,11047116,-795,0,1726467872,12659.17716888,101.3614841400049,54117.42216816001 2024-09-16,06:24:34.000,260,11047173,-795,0,1726467873,12658.490065259997,101.45312283000385,54117.10774776 2024-09-16,06:24:35.000,260,11047116,-795,0,1726467874,12657.95789677,101.19935414999782,54116.71646904 2024-09-16,06:24:36.000,260,11047117,-795,0,1726467875,12657.506563999988,100.6565711400035,54116.05967976001 2024-09-16,06:24:37.000,260,11047119,-795,0,1726467876,12657.088912779996,100.21247595000023,54115.72429800001 2024-09-16,06:24:38.000,260,11047131,-795,0,1726467877,12656.866614549996,100.19132856000215,54115.38891624001 2024-09-16,06:24:39.000,260,11047130,-795,0,1726467878,12656.745360969995,100.46624462999898,54115.21423824 2024-09-16,06:24:40.000,260,11047138,-795,0,1726467879,12656.502853809994,100.593128970002,54115.3050708 2024-09-16,06:24:41.000,260,11047137,-795,0,1726467880,12656.273819269998,100.6283746199988,54115.12340568001 2024-09-16,06:24:42.000,260,11047148,-795,0,1726467881,12656.240137719993,100.50149028000305,54115.10943144 2024-09-16,06:24:43.000,260,11047127,-795,0,1726467882,12656.125620450002,100.17723030000343,54115.00462464001 2024-09-16,06:24:44.000,260,11047132,-795,0,1726467883,12655.970685319997,99.66969293999864,54115.060521600004 2024-09-16,06:24:45.000,260,11047071,-795,0,1726467884,12656.004366870002,99.31018731000222,54115.03257312001 2024-09-16,06:24:46.000,260,11047133,-795,0,1726467885,12656.240137719993,99.21854862000328,54114.73212696 2024-09-16,06:24:47.000,260,11047109,-795,0,1726467886,12656.166038310002,99.25379427000007,54114.63430728 2024-09-16,06:24:48.000,260,11047149,-795,0,1726467887,12655.883113290001,99.1833029699992,54114.73212696 2024-09-16,06:24:49.000,260,11047119,-795,0,1726467888,12655.566506719995,99.1198607999977,54114.82295952 2024-09-16,06:24:50.000,260,11047129,-795,0,1726467889,12655.209482289989,99.00707472000067,54115.06750872 2024-09-16,06:24:51.000,260,11047150,-795,0,1726467890,12654.737940589992,98.91543603000173,54115.43782608001 2024-09-16,06:24:52.000,260,11047128,-795,0,1726467891,12654.15861793,98.8378956000015,54115.61250408 2024-09-16,06:24:53.000,260,11047102,-795,0,1726467892,12653.734230399998,98.91543603000173,54115.8291048 2024-09-16,06:24:54.000,260,11047030,-795,0,1726467893,12653.511932169997,98.86609211999894,54116.08064112001 2024-09-16,06:24:55.000,260,11047138,-795,0,1726467894,12653.471514309997,98.84494473000086,54116.19243504 2024-09-16,06:24:56.000,260,11047098,-795,0,1726467895,12653.525404790002,98.7392077800032,54116.44397136001 2024-09-16,06:24:57.000,260,11047142,-795,0,1726467896,12653.639922059992,98.68986387000041,54116.22038352 2024-09-16,06:24:58.000,260,11047127,-795,0,1726467897,12653.788120879988,98.61232344000018,54116.37410016001 2024-09-16,06:24:59.000,260,11047101,-795,0,1726467898,12653.794857189998,98.60527431000082,54116.597688 2024-09-16,06:25:00.000,260,11047115,-795,0,1726467899,12653.619713129992,98.40789867000422,54116.96101824 2024-09-16,06:25:01.000,260,11047081,-795,0,1726467900,12653.22227084,98.18937564000225,54117.359284080005 2024-09-16,06:25:02.000,260,11047105,-795,0,1726467901,12652.636211869998,97.59019958999852,54117.62479464 2024-09-16,06:25:03.000,260,11047177,-795,0,1726467902,12651.86153622,96.90643398000248,54117.813446880005 2024-09-16,06:25:04.000,260,11047125,-795,0,1726467903,12651.497775479998,96.19447185000172,54118.148828640005 2024-09-16,06:25:05.000,260,11047132,-795,0,1726467904,12651.356312969998,95.74332752999908,54118.47023616 2024-09-16,06:25:06.000,260,11047132,-795,0,1726467905,12651.154223669997,95.46841146000224,54118.68683688 2024-09-16,06:25:07.000,260,11047125,-795,0,1726467906,12650.51427421999,95.14415148000262,54118.749720960004 2024-09-16,06:25:08.000,260,11047120,-795,0,1726467907,12649.712653329996,94.67890890000126,54118.344468 2024-09-16,06:25:09.000,260,11047090,-795,0,1726467908,12648.971659229988,94.13612588999968,54118.28158392 2024-09-16,06:25:10.000,260,11047129,-795,0,1726467909,12648.23740143999,93.45236028000363,54118.45626192001 2024-09-16,06:25:11.000,260,11047114,-795,0,1726467910,12647.20674601,92.65580859000329,54118.533120240005 2024-09-16,06:25:12.000,260,11047141,-795,0,1726467911,12646.203035819992,91.75351994999801,54118.79164368001 2024-09-16,06:25:13.000,260,11047115,-795,0,1726467912,12645.138698839997,91.02041042999917,54118.9034376 2024-09-16,06:25:14.000,260,11047129,-795,0,1726467913,12644.310132709994,90.37189046999993,54119.18990952 2024-09-16,06:25:15.000,260,11047114,-795,0,1726467914,12643.34010406999,89.69517399000324,54119.30869056 2024-09-16,06:25:16.000,260,11047137,-795,0,1726467915,12642.626055209992,89.25107879999996,54119.46240720001 2024-09-16,06:25:17.000,260,11047075,-795,0,1726467916,12641.97936944999,89.05370316000335,54119.46240720001 2024-09-16,06:25:18.000,260,11047115,-795,0,1726467917,12641.312474760001,88.84222926000075,54119.26676784001 2024-09-16,06:25:19.000,260,11047124,-795,0,1726467918,12640.342446119997,88.71534491999773,54119.12003832 2024-09-16,06:25:20.000,260,11047103,-795,0,1726467919,12639.311790689993,88.54616579999856,54118.9733088 2024-09-16,06:25:21.000,260,11047139,-795,0,1726467920,12638.058837029988,88.51092015000177,54118.92439896 2024-09-16,06:25:22.000,260,11047096,-795,0,1726467921,12636.765465509998,88.4756744999977,54118.7986308 2024-09-16,06:25:23.000,260,11047139,-795,0,1726467922,12635.303686239997,88.46862536999834,54118.7287596 2024-09-16,06:25:24.000,260,11047148,-795,0,1726467923,12633.868852209991,88.41928146000282,54119.19689664001 2024-09-16,06:25:25.000,260,11047091,-795,0,1726467924,12632.29255567,88.13026713,54119.17593528001 2024-09-16,06:25:26.000,260,11047156,-795,0,1726467925,12630.776885919993,87.72846672000014,54118.9733088 2024-09-16,06:25:27.000,260,11047137,-795,0,1726467926,12629.476778089993,87.53109108000353,54118.89645048 2024-09-16,06:25:28.000,260,11047132,-795,0,1726467927,12628.237297049993,87.36896109000372,54118.6588884 2024-09-16,06:25:29.000,260,11047156,-795,0,1726467928,12626.923716600002,87.20683110000391,54118.54010736 2024-09-16,06:25:30.000,260,11047075,-795,0,1726467929,12625.771807589997,87.00945546000003,54118.700811120005 2024-09-16,06:25:31.000,260,11047107,-795,0,1726467930,12624.707470609988,86.77683416999935,54118.37241648 2024-09-16,06:25:32.000,260,11047083,-795,0,1726467931,12623.87216816999,86.62880243999825,54118.651901280005 2024-09-16,06:25:33.000,260,11047038,-795,0,1726467932,12622.915612149991,86.56536027000402,54118.714785359996 2024-09-16,06:25:34.000,260,11047125,-795,0,1726467933,12622.208299600003,86.50896723000187,54118.73574672 2024-09-16,06:25:35.000,260,11047061,-795,0,1726467934,12621.298897749999,86.60060592000082,54119.4274716 2024-09-16,06:25:36.000,260,11047119,-795,0,1726467935,12620.31539648999,86.62880243999825,54119.61612384 2024-09-16,06:25:37.000,260,11047097,-795,0,1726467936,12619.210641649996,86.57945853000274,54119.755866240004 2024-09-16,06:25:38.000,260,11047136,-795,0,1726467937,12618.307976110002,86.55126200999803,54119.84669880001 2024-09-16,06:25:39.000,260,11047123,-795,0,1726467938,12617.647817729994,86.52306549000059,54119.76285336 2024-09-16,06:25:40.000,260,11047147,-795,0,1726467939,12617.142594479992,86.63585157000489,54119.972466960004 2024-09-16,06:25:41.000,260,11047084,-795,0,1726467940,12616.73841587999,86.77683416999935,54120.258938880004 2024-09-16,06:25:42.000,260,11047096,-795,0,1726467941,12616.41507299999,86.74158852000255,54120.112209360006 2024-09-16,06:25:43.000,260,11047139,-795,0,1726467942,12616.300555729998,86.87552198999765,54120.265926 2024-09-16,06:25:44.000,260,11047133,-795,0,1726467943,12616.56327182,86.96011155000451,54120.43361688 2024-09-16,06:25:45.000,260,11047136,-795,0,1726467944,12616.81925159999,86.99535720000131,54120.880792560005 2024-09-16,06:25:46.000,260,11047114,-795,0,1726467945,12617.351420090003,86.91781677000108,54121.58649168 2024-09-16,06:25:47.000,260,11047149,-795,0,1726467946,12617.627608799994,86.57945853000274,54121.92886056001 2024-09-16,06:25:48.000,260,11047096,-795,0,1726467947,12617.67476296999,86.27634594000119,54122.21533248001 2024-09-16,06:25:49.000,260,11047132,-795,0,1726467948,12617.870115959995,86.05077377999987,54122.3271264 2024-09-16,06:25:50.000,260,11047138,-795,0,1726467949,12618.254085629997,86.10716682000202,54122.5716756 2024-09-16,06:25:51.000,260,11047156,-795,0,1726467950,12618.577428509998,86.3397881100027,54122.88609600001 2024-09-16,06:25:52.000,260,11047119,-795,0,1726467951,12618.83340828999,86.62880243999825,54123.493975440004 2024-09-16,06:25:53.000,260,11047152,-795,0,1726467952,12618.91424400999,86.84027634000086,54123.73852464 2024-09-16,06:25:54.000,260,11047118,-795,0,1726467953,12619.05570651999,86.95306241999788,54124.02499656 2024-09-16,06:25:55.000,260,11047108,-795,0,1726467954,12619.432939879996,86.98830807000195,54124.71672144 2024-09-16,06:25:56.000,260,11047149,-795,0,1726467955,12619.965108369994,87.1786345799992,54125.24774256 2024-09-16,06:25:57.000,260,11047113,-795,0,1726467956,12620.632003059996,87.41830499999924,54125.90453184001 2024-09-16,06:25:58.000,260,11047118,-795,0,1726467957,12621.238270959999,87.71436846000142,54126.47048856 2024-09-16,06:25:59.000,260,11047129,-795,0,1726467958,12621.858011479992,87.89059670999995,54126.88272864 2024-09-16,06:26:00.000,260,11047084,-795,0,1726467959,12622.410388899989,88.01043192000361,54127.63035048001 2024-09-16,06:26:01.000,260,11047099,-795,0,1726467960,12622.96276632,88.18666017000214,54128.308101120005 2024-09-16,06:26:02.000,260,11047146,-795,0,1726467961,12623.313054439997,88.48977276000369,54128.881044960006 2024-09-16,06:26:03.000,260,11047119,-795,0,1726467962,12623.582506839994,88.63780449000478,54129.62167968001 2024-09-16,06:26:04.000,260,11047107,-795,0,1726467963,12623.81154137999,88.63780449000478,54130.488082560005 2024-09-16,06:26:05.000,260,11047069,-795,0,1726467964,12624.12141164,88.60255884000071,54131.11692336 2024-09-16,06:26:06.000,260,11047139,-795,0,1726467965,12624.363918800002,88.72944318000373,54132.046210320004 2024-09-16,06:26:07.000,260,11047145,-795,0,1726467966,12624.350446179997,88.87042577999819,54132.835754880005 2024-09-16,06:26:08.000,260,11047122,-795,0,1726467967,12623.885640789995,89.13124359000358,54133.436647200004 2024-09-16,06:26:09.000,260,11047108,-795,0,1726467968,12623.643133629994,89.46960183000192,54134.43580536001 2024-09-16,06:26:10.000,260,11047127,-795,0,1726467969,12623.717233039999,89.90664788999857,54134.82009696001 2024-09-16,06:26:11.000,260,11047132,-795,0,1726467970,12623.926058649995,90.35074308000185,54135.616628640004 2024-09-16,06:26:12.000,260,11047133,-795,0,1726467971,12623.744178279994,90.68910132000019,54136.22450808 2024-09-16,06:26:13.000,260,11047095,-795,0,1726467972,12623.649869939989,90.81598566000321,54136.83238752001 2024-09-16,06:26:14.000,260,11047128,-795,0,1726467973,12623.649869939989,90.90762435000215,54137.35642152001 2024-09-16,06:26:15.000,260,11047109,-795,0,1726467974,12623.676815179999,91.01336129999981,54137.90141688 2024-09-16,06:26:16.000,260,11047135,-795,0,1726467975,12623.97994913,91.15434390000155,54138.635064480004 2024-09-16,06:26:17.000,260,11047131,-795,0,1726467976,12624.572744409998,91.12614738000411,54139.29185376 2024-09-16,06:26:18.000,260,11047110,-795,0,1726467977,12625.03081348999,91.22483520000242,54139.9346688 2024-09-16,06:26:19.000,260,11047118,-795,0,1726467978,12625.11164920999,91.4081125800003,54140.549535360005 2024-09-16,06:26:20.000,260,11047114,-715,0,1726467979,12625.165539689995,91.7041760400025,54141.29017008001 2024-09-16,06:26:21.000,260,11047098,-795,0,1726467980,12625.19248492999,92.02843602000212,54141.94695936 2024-09-16,06:26:22.000,260,11047145,-795,0,1726467981,12625.40131054,92.47253120999812,54142.55483880001 2024-09-16,06:26:23.000,260,11047160,-795,0,1726467982,12625.596663529992,93.02941247999843,54143.09983416 2024-09-16,06:26:24.000,260,11047123,-795,0,1726467983,12625.434992089991,93.57219549000001,54143.76361056 2024-09-16,06:26:25.000,260,11047161,-795,0,1726467984,12625.25311171999,94.09383111000352,54144.56712936001 2024-09-16,06:26:26.000,260,11047129,-795,0,1726467985,12625.15880338,94.4251402200025,54145.25186712 2024-09-16,06:26:27.000,260,11047153,-795,0,1726467986,12625.226166479995,94.72825281000405,54146.02045032 2024-09-16,06:26:28.000,260,11047109,-795,0,1726467987,12625.27332064999,95.12300409000454,54146.43967752001 2024-09-16,06:26:29.000,260,11047122,-795,0,1726467988,12625.367628989996,95.45431320000353,54147.0265956 2024-09-16,06:26:30.000,260,11047171,-795,0,1726467989,12625.2396391,95.67988536000485,54147.641462160005 2024-09-16,06:26:31.000,260,11047159,-795,0,1726467990,12625.0375498,95.85611361000338,54148.193444640005 2024-09-16,06:26:32.000,260,11047138,-795,0,1726467991,12624.923032529994,95.94070317000296,54148.75241424 2024-09-16,06:26:33.000,260,11047140,-795,0,1726467992,12624.667052749988,95.96185056000104,54149.248499760004 2024-09-16,06:26:34.000,260,11047137,-795,0,1726467993,12624.343709870001,95.92660491000424,54149.79349512001 2024-09-16,06:26:35.000,260,11047155,-795,0,1726467994,12624.188774739996,95.90545751999889,54150.31752912001 2024-09-16,06:26:36.000,260,11047155,-795,0,1726467995,12624.14162057,96.04644012000063,54150.925408560004 2024-09-16,06:26:37.000,260,11047162,-795,0,1726467996,12623.79806876,96.30020879999938,54151.428481200004 2024-09-16,06:26:38.000,260,11047117,-795,0,1726467997,12623.252427649997,96.60332139000093,54151.91059248 2024-09-16,06:26:39.000,260,11047046,-795,0,1726467998,12622.605741889995,96.87823745999776,54152.29488408 2024-09-16,06:26:40.000,260,11047141,-795,0,1726467999,12622.026419230002,97.22364483000274,54152.60930448 2024-09-16,06:26:41.000,260,11047128,-795,0,1726468000,12621.777175759991,97.58315045999916,54153.105390000004 2024-09-16,06:26:42.000,260,11047143,-795,0,1726468001,12621.649185869996,97.85806653000327,54153.75519216 2024-09-16,06:26:43.000,260,11047112,-795,0,1726468002,12621.31237036999,98.07658955999796,54153.964805760006 2024-09-16,06:26:44.000,260,11047124,-795,0,1726468003,12620.847564980002,98.26691607000248,54154.565698080005 2024-09-16,06:26:45.000,260,11047079,-795,0,1726468004,12620.578112579991,98.37265302000014,54155.14562904 2024-09-16,06:26:46.000,260,11047095,-795,0,1726468005,12620.46359531,98.316259979998,54155.55786912 2024-09-16,06:26:47.000,260,11047157,-795,0,1726468006,12620.23456076999,98.37265302000014,54156.05395464 2024-09-16,06:26:48.000,260,11047146,-795,0,1726468007,12620.018998849999,98.5277338800006,54156.4941432 2024-09-16,06:26:49.000,260,11047143,-795,0,1726468008,12619.783227999993,98.67576561000169,54157.0880484 2024-09-16,06:26:50.000,260,11047119,-795,0,1726468009,12619.628292870002,98.71101125999849,54157.75881192 2024-09-16,06:26:51.000,260,11047098,-795,0,1726468010,12619.439676189992,98.80969908000407,54158.05227096 2024-09-16,06:26:52.000,260,11047063,-795,0,1726468011,12619.23758688999,98.97887820000324,54158.471498160005 2024-09-16,06:26:53.000,260,11047102,-795,0,1726468012,12619.399258329991,99.02117297999939,54158.94662232001 2024-09-16,06:26:54.000,260,11047133,-795,0,1726468013,12619.675447039997,99.19740122999792,54159.44969496001 2024-09-16,06:26:55.000,260,11047132,-795,0,1726468014,12619.756282759998,99.4300225199986,54160.37898192001 2024-09-16,06:26:56.000,260,11047102,-795,0,1726468015,12619.803436929993,99.59215250999841,54160.90301592 2024-09-16,06:26:57.000,260,11047156,-795,0,1726468016,12619.823645859993,99.676742069998,54161.51089536001 2024-09-16,06:26:58.000,260,11047123,-795,0,1726468017,12619.608083940002,99.86001945000316,54161.727496080006 2024-09-16,06:26:59.000,260,11047164,-795,0,1726468018,12619.756282759998,100.15608290999808,54162.34934976001 2024-09-16,06:27:00.000,260,11047152,-795,0,1726468019,12619.830382169988,100.45214637000026,54163.06203600001 2024-09-16,06:27:01.000,260,11047099,-795,0,1726468020,12619.796700619998,100.68476766000094,54163.49523744001 2024-09-16,06:27:02.000,260,11047115,-795,0,1726468021,12619.877536339998,101.15705937000166,54163.48825032 2024-09-16,06:27:03.000,260,11047083,-795,0,1726468022,12620.039207779999,101.60115455999767,54163.77472224 2024-09-16,06:27:04.000,260,11047143,-795,0,1726468023,12620.106570879994,101.9888567099988,54163.956387360005 2024-09-16,06:27:05.000,260,11047118,-795,0,1726468024,12620.23456076999,102.2990184299997,54164.18696232 2024-09-16,06:27:06.000,260,11047157,-795,0,1726468025,12620.27497862999,102.50344320000295,54164.76689328001 2024-09-16,06:27:07.000,260,11047104,-795,0,1726468026,12620.187406599995,102.49639407000359,54165.00445536001 2024-09-16,06:27:08.000,260,11047144,-795,0,1726468027,12620.018998849999,102.48229581000487,54165.346824240005 2024-09-16,06:27:09.000,260,11047122,-795,0,1726468028,12619.601347629992,102.63737666999805,54165.45163104 2024-09-16,06:27:10.000,260,11047164,-795,0,1726468029,12618.792990429989,102.98278404000303,54165.67521888001 2024-09-16,06:27:11.000,260,11047171,-795,0,1726468030,12617.88358858,103.34228966999945,54166.01060064001 2024-09-16,06:27:12.000,260,11047155,-795,0,1726468031,12616.792306359996,103.70179530000314,54165.96169080001 2024-09-16,06:27:13.000,260,11047122,-795,0,1726468032,12615.653869969996,104.08244832000491,54165.87085824001 2024-09-16,06:27:14.000,260,11047152,-795,0,1726468033,12614.414388929996,104.3996591699979,54165.82194840001 2024-09-16,06:27:15.000,260,11047134,-795,0,1726468034,12613.12101740999,104.70982088999881,54165.49355376 2024-09-16,06:27:16.000,260,11047139,-795,0,1726468035,12612.002789949991,104.85080349000054,54165.50752800001 2024-09-16,06:27:17.000,260,11047125,-795,0,1726468036,12610.783517839991,104.78736131999904,54165.64028328 2024-09-16,06:27:18.000,260,11047119,-795,0,1726468037,12609.49014632,104.52654351000092,54165.50752800001 2024-09-16,06:27:19.000,260,11047134,-795,0,1726468038,12608.216983729995,104.32916787000431,54165.276953040004 2024-09-16,06:27:20.000,260,11047134,-795,0,1726468039,12606.94382113999,104.28687309000088,54165.563424960004 2024-09-16,06:27:21.000,260,11047131,-795,0,1726468040,12605.360788289989,104.44195395000133,54165.73810296 2024-09-16,06:27:22.000,260,11047114,-795,0,1726468041,12603.966372119998,104.69572263000009,54166.02457488 2024-09-16,06:27:23.000,260,11047138,-795,0,1726468042,12602.747100009998,105.02703173999907,54166.2411756 2024-09-16,06:27:24.000,260,11047177,-795,0,1726468043,12601.574982069993,105.49227432000043,54166.22021424 2024-09-16,06:27:25.000,260,11047139,-795,0,1726468044,12600.119939110002,105.85177995000413,54166.35995664 2024-09-16,06:27:26.000,260,11047109,-795,0,1726468045,12598.47627947,106.21128558000055,54166.15733016001 2024-09-16,06:27:27.000,260,11047161,-795,0,1726468046,12596.583376360002,106.5778403400036,54166.02457488 2024-09-16,06:27:28.000,260,11047116,-795,0,1726468047,12594.596164909999,106.70472467999934,54166.12239456 2024-09-16,06:27:29.000,260,11047133,-795,0,1726468048,12592.60221715,106.71882293999806,54165.849896880005 2024-09-16,06:27:30.000,260,11047160,-795,0,1726468049,12590.466806880002,106.48620165000466,54165.57739920001 2024-09-16,06:27:31.000,260,11047140,-795,0,1726468050,12588.001317419992,106.04210646000138,54165.060352320004 2024-09-16,06:27:32.000,260,11047132,-795,0,1726468051,12585.798544049998,105.49932344999979,54164.794841760006 2024-09-16,06:27:33.000,260,11047134,-795,0,1726468052,12583.831541529995,105.01998260999972,54164.075168400006 2024-09-16,06:27:34.000,260,11047129,-795,0,1726468053,12582.288926539994,104.4137574300039,54163.502224560005 2024-09-16,06:27:35.000,260,11047158,-795,0,1726468054,12580.948400849993,103.98376049999933,54162.83844816 2024-09-16,06:27:36.000,260,11047087,-795,0,1726468055,12579.971635899994,103.82867963999888,54162.160697520005 2024-09-16,06:27:37.000,260,11047113,-795,0,1726468056,12579.385576929992,103.77933573000337,54161.53185672001 2024-09-16,06:27:38.000,260,11047149,-795,0,1726468057,12579.06223404999,103.88507268000103,54161.035771200004 2024-09-16,06:27:39.000,260,11047122,-795,0,1726468058,12578.792781649994,104.1670378800045,54160.986861360005 2024-09-16,06:27:40.000,260,11047109,-795,0,1726468059,12578.583956039998,104.57588742000371,54160.66545384001 2024-09-16,06:27:41.000,260,11047110,-795,0,1726468060,12578.193250060001,105.16801434000081,54160.27417512 2024-09-16,06:27:42.000,260,11047116,-795,0,1726468061,12578.071996480001,105.86587821000285,54159.97372896001 2024-09-16,06:27:43.000,260,11047160,-795,0,1726468062,12577.97095183,106.76816685000085,54159.93879336 2024-09-16,06:27:44.000,260,11047144,-795,0,1726468063,12577.74191728999,107.47307985000225,54159.79905096 2024-09-16,06:27:45.000,260,11047165,-795,0,1726468064,12577.270375589993,108.04405938000127,54159.36584952 2024-09-16,06:27:46.000,260,11047128,-795,0,1726468065,12576.219511229989,108.63618629999837,54159.12130032 2024-09-16,06:27:47.000,260,11047163,-795,0,1726468066,12575.1888558,109.22831322000275,54158.79290568 2024-09-16,06:27:48.000,260,11047111,-795,0,1726468067,12573.98979262,109.74289970999962,54158.520408000004 2024-09-16,06:27:49.000,260,11047113,-795,0,1726468068,12572.514540729993,110.10240534000332,54158.26188456 2024-09-16,06:27:50.000,260,11047107,-795,0,1726468069,12570.52732927999,110.48305835999781,54157.94746416 2024-09-16,06:27:51.000,260,11047130,-795,0,1726468070,12568.12920291999,110.81436747000407,54157.47932712001 2024-09-16,06:27:52.000,260,11047117,-795,0,1726468071,12565.502042019994,111.1386274500037,54156.80157648 2024-09-16,06:27:53.000,260,11047126,-795,0,1726468072,12563.164542449995,111.695508720004,54156.43824624 2024-09-16,06:27:54.000,260,11047095,-795,0,1726468073,12561.150385759996,112.04796522000106,54155.788444080004 2024-09-16,06:27:55.000,260,11047127,-795,0,1726468074,12559.33158205999,112.16780043000472,54155.24344872 2024-09-16,06:27:56.000,260,11047124,-795,0,1726468075,12557.809176000002,112.16075129999808,54154.54473672 2024-09-16,06:27:57.000,260,11047134,-795,0,1726468076,12556.199197909991,112.36517607000133,54153.86698608001 2024-09-16,06:27:58.000,260,11047076,-795,0,1726468077,12554.872144839996,112.20304608000151,54153.37090056 2024-09-16,06:27:59.000,260,11047121,-795,0,1726468078,12553.854962029996,112.20304608000151,54153.105390000004 2024-09-16,06:28:00.000,260,11047122,-795,0,1726468079,12553.073550069988,112.77402561000054,54153.30102936 2024-09-16,06:28:01.000,260,11047133,-795,0,1726468080,12552.13720297999,113.37320166000427,54153.11237712 2024-09-16,06:28:02.000,260,11047164,-795,0,1726468081,12551.322109469991,113.97237771000073,54152.85385368 2024-09-16,06:28:03.000,260,11047101,-795,0,1726468082,12550.331871900002,114.65614332000405,54152.958660480006 2024-09-16,06:28:04.000,260,11047133,-795,0,1726468083,12548.957664659996,115.35400718999881,54152.69314992001 2024-09-16,06:28:05.000,260,11047067,-795,0,1726468084,12547.098443099989,116.31268886999896,54152.35776816001 2024-09-16,06:28:06.000,260,11047156,-795,0,1726468085,12544.754207219994,117.17973186000017,54151.45642968 2024-09-16,06:28:07.000,260,11047112,-795,0,1726468086,12542.295454069994,117.8141535600007,54150.80662752 2024-09-16,06:28:08.000,260,11047117,-795,0,1726468087,12539.803019369989,117.98333267999988,54149.95419888 2024-09-16,06:28:09.000,260,11047142,-795,0,1726468088,12536.75820725,118.01152920000459,54149.35330656 2024-09-16,06:28:10.000,260,11047154,-795,0,1726468089,12533.538251069993,117.66612182999961,54148.80831120001 2024-09-16,06:28:11.000,260,11047141,-795,0,1726468090,12530.405866919995,116.69334189000074,54148.34716128 2024-09-16,06:28:12.000,260,11047095,-795,0,1726468091,12527.83933281,114.92401026000152,54147.66242352001 2024-09-16,06:28:13.000,260,11047075,-795,0,1726468092,12526.209145790002,112.6471412700048,54147.13140240001 2024-09-16,06:28:14.000,260,11047131,-795,0,1726468093,12525.53551478999,110.335026630004,54146.46063888001 2024-09-16,06:28:15.000,260,11047068,-795,0,1726468094,12525.59614157999,108.3683193600009,54145.964553360005 2024-09-16,06:28:16.000,260,11047082,-795,0,1726468095,12526.013792799997,107.43078506999882,54145.49641632 2024-09-16,06:28:17.000,260,11047091,-795,0,1726468096,12526.087892210002,107.42373593999946,54144.43437408 2024-09-16,06:28:18.000,260,11047095,-795,0,1726468097,12525.51530585999,108.06520676999935,54143.665790880004 2024-09-16,06:28:19.000,260,11047138,-795,0,1726468098,12524.511595669996,108.99569193000207,54142.93214328 2024-09-16,06:28:20.000,260,11047138,-795,0,1726468099,12523.070025329995,110.00371751999774,54142.19150856 2024-09-16,06:28:21.000,260,11047037,-795,0,1726468100,12521.298375799997,110.95535006999853,54141.74433288001 2024-09-16,06:28:22.000,260,11047137,-795,0,1726468101,12519.3448459,111.95632653000212,54141.01068528 2024-09-16,06:28:23.000,260,11047139,-795,0,1726468102,12517.377843379996,112.57664997000393,54140.39581872 2024-09-16,06:28:24.000,260,11047107,-795,0,1726468103,12515.545567059999,112.56960084000457,54139.70409384001 2024-09-16,06:28:25.000,260,11047166,-795,0,1726468104,12513.679609189996,112.03386696000234,54139.0962144 2024-09-16,06:28:26.000,260,11047137,-795,0,1726468105,12512.06289478999,111.06813615000283,54138.537244800005 2024-09-16,06:28:27.000,260,11047131,-795,0,1726468106,12510.76278695999,110.27863359000185,54137.44725408 2024-09-16,06:28:28.000,260,11047127,-795,0,1726468107,12509.981374999996,110.01781578000373,54136.48303152 2024-09-16,06:28:29.000,260,11047112,-795,0,1726468108,12509.84664879999,110.06715968999924,54135.71444832 2024-09-16,06:28:30.000,260,11047066,-795,0,1726468109,12510.399026220002,110.41961619000358,54135.113556000004 2024-09-16,06:28:31.000,260,11047092,-795,0,1726468110,12511.308428069991,110.89895703000366,54134.73625152 2024-09-16,06:28:32.000,260,11047147,-795,0,1726468111,12512.23130254,111.73780350000015,54134.70131592001 2024-09-16,06:28:33.000,260,11047155,-795,0,1726468112,12512.43339184,113.29566123000404,54134.40785688001 2024-09-16,06:28:34.000,260,11047154,-755,0,1726468113,12511.611562019993,115.67121803999908,54133.98164256001 2024-09-16,06:28:35.000,260,11047126,-795,0,1726468114,12509.577196399994,118.54726307999954,54133.35978888001 2024-09-16,06:28:36.000,260,11047135,-795,0,1726468115,12507.131915869999,121.29642378000426,54133.03139424 2024-09-16,06:28:37.000,260,11047090,-795,0,1726468116,12504.626008549989,123.34772060999967,54132.41652768 2024-09-16,06:28:38.000,260,11047121,-795,0,1726468117,12502.813941159991,124.35574620000261,54131.73877704 2024-09-16,06:28:39.000,260,11047059,-795,0,1726468118,12501.931484549998,124.24296011999832,54131.759738400004 2024-09-16,06:28:40.000,260,11047133,-795,0,1726468119,12502.275036359999,123.23493453000265,54131.95537776 2024-09-16,06:28:41.000,260,11047129,-795,0,1726468120,12503.373054889998,121.76166635999834,54132.234862560006 2024-09-16,06:28:42.000,260,11047137,-795,0,1726468121,12505.00997821999,120.18266124000365,54132.70998672001 2024-09-16,06:28:43.000,260,11047131,-795,0,1726468122,12507.071289079999,118.56136133999826,54133.45062144001 2024-09-16,06:28:44.000,260,11047127,-795,0,1726468123,12508.991137429992,117.37710750000406,54133.79997744 2024-09-16,06:28:45.000,260,11047144,-795,0,1726468124,12510.466389319998,117.26432141999976,54133.960681200006 2024-09-16,06:28:46.000,260,11047131,-795,0,1726468125,12511.860805489989,118.51201743000274,54133.98862968 2024-09-16,06:28:47.000,260,11047110,-795,0,1726468126,12512.911669849993,120.8311812000029,54133.80696456 2024-09-16,06:28:48.000,260,11047059,-795,0,1726468127,12513.578564539996,123.78476667000359,54133.73010624 2024-09-16,06:28:49.000,260,11047154,-795,0,1726468128,12513.639191329996,127.18244733000029,54133.387737360004 2024-09-16,06:28:50.000,260,11047137,-795,0,1726468129,12513.127231769999,130.36865409000166,54133.15017528 2024-09-16,06:28:51.000,260,11047149,-795,0,1726468130,12511.618298330002,132.71601437999925,54132.765883680004 2024-09-16,06:28:52.000,260,11047129,-795,0,1726468131,12508.977664810001,134.04829995000182,54132.283772400006 2024-09-16,06:28:53.000,260,11047081,-795,0,1726468132,12505.750972319998,134.50649340000382,54131.73877704 2024-09-16,06:28:54.000,260,11047123,-795,0,1726468133,12503.063184630002,134.1681351599982,54131.17980744001 2024-09-16,06:28:55.000,260,11047105,-795,0,1726468134,12501.810230969997,133.49141868000152,54130.62782496001 2024-09-16,06:28:56.000,260,11047138,-795,0,1726468135,12501.992111339998,132.75830916000268,54130.47410832 2024-09-16,06:28:57.000,260,11047154,-795,0,1726468136,12503.292219169998,131.56700619000185,54130.103790960005 2024-09-16,06:28:58.000,260,11047141,-795,0,1726468137,12505.582564570002,130.0161975900046,54130.0828296 2024-09-16,06:28:59.000,260,11047114,-795,0,1726468138,12508.169307609998,128.68391202000203,54130.14571368001 2024-09-16,06:29:00.000,260,11047119,-795,0,1726468139,12511.09286615,128.09178509999765,54130.29244320001 2024-09-16,06:29:01.000,260,11047111,-795,0,1726468140,12513.874962180002,128.10588336000365,54130.06885536 2024-09-16,06:29:02.000,260,11047154,-795,0,1726468141,12515.996899829996,128.3103081299996,54130.21558488001 2024-09-16,06:29:03.000,260,11047136,-795,0,1726468142,12516.96692847,128.87423852999927,54130.25052048 2024-09-16,06:29:04.000,260,11047110,-795,0,1726468143,12516.650321899993,130.0161975900046,54130.103790960005 2024-09-16,06:29:05.000,260,11047107,-795,0,1726468144,12515.168333699992,131.98290486000042,54130.07584248001 2024-09-16,06:29:06.000,260,11047109,-795,0,1726468145,12513.005978189998,134.54878817999997,54129.67058952001 2024-09-16,06:29:07.000,260,11047116,-795,0,1726468146,12510.223882159997,137.05827846000466,54128.81816088 2024-09-16,06:29:08.000,260,11047111,-795,0,1726468147,12507.030871219999,138.9544944299996,54128.08451328001 2024-09-16,06:29:09.000,260,11047067,-795,0,1726468148,12503.426945369989,140.21628870000131,54127.2181104 2024-09-16,06:29:10.000,260,11047113,-795,0,1726468149,12499.695029629998,140.6603838900046,54126.40760448001 2024-09-16,06:29:11.000,260,11047126,-795,0,1726468150,12495.619562079992,140.1035026200043,54125.6110728 2024-09-16,06:29:12.000,260,11047161,-795,0,1726468151,12491.62493025,138.63728357999935,54124.41627528 2024-09-16,06:29:13.000,260,11047157,-795,0,1726468152,12488.155730599996,137.10762237000017,54123.612756480004 2024-09-16,06:29:14.000,260,11047115,-795,0,1726468153,12485.33995301999,136.02205635000428,54122.5716756 2024-09-16,06:29:15.000,260,11047171,-795,0,1726468154,12483.440313599996,135.3805855200044,54121.8030924 2024-09-16,06:29:16.000,260,11047099,-795,0,1726468155,12481.76297240999,135.11271857999964,54121.118354640006 2024-09-16,06:29:17.000,260,11047122,-795,0,1726468156,12480.031740739993,135.1479642300037,54119.79778896001 2024-09-16,06:29:18.000,260,11047169,-795,0,1726468157,12478.718160290002,135.09157119000156,54118.75670808 2024-09-16,06:29:19.000,260,11047094,-795,0,1726468158,12477.734659029993,135.06337467000412,54117.79248552 2024-09-16,06:29:20.000,260,11047178,-795,0,1726468159,12477.06776433999,135.13386596999771,54117.03787656001 2024-09-16,06:29:21.000,260,11047123,-795,0,1726468160,12476.501914299988,135.13386596999771,54116.12256384 2024-09-16,06:29:22.000,260,11047122,-795,0,1726468161,12476.185307729997,134.75321295000322,54115.71032376 2024-09-16,06:29:23.000,260,11047156,-795,0,1726468162,12475.64640292999,133.71699084000284,54115.01859888 2024-09-16,06:29:24.000,260,11047140,-795,0,1726468163,12475.336532669993,132.50454048000393,54114.3967452 2024-09-16,06:29:25.000,260,11047147,-795,0,1726468164,12475.228751709998,131.3766796800046,54113.97053088 2024-09-16,06:29:26.000,260,11047098,-795,0,1726468165,12475.498204109994,130.38980147999973,54113.26483176 2024-09-16,06:29:27.000,260,11047115,-795,0,1726468166,12476.030372599991,130.00914845999796,54112.76874624 2024-09-16,06:29:28.000,260,11047122,-795,0,1726468167,12476.542332159988,130.30521192000015,54111.93727896001 2024-09-16,06:29:29.000,260,11047138,-795,0,1726468168,12476.86567503999,131.10881273999985,54111.30145104 2024-09-16,06:29:30.000,260,11047113,-795,0,1726468169,12477.040819099995,131.8701187800034,54110.74248144001 2024-09-16,06:29:31.000,260,11047141,-795,0,1726468170,12477.23617209,132.51863874000264,54110.12761488 2024-09-16,06:29:32.000,260,11047099,-795,0,1726468171,12477.599932830002,133.12486391999846,54109.5057612 2024-09-16,06:29:33.000,260,11047110,-795,0,1726468172,12477.626878069997,133.94961213000352,54108.94679160001 2024-09-16,06:29:34.000,260,11047142,-795,0,1726468173,12477.802022129988,135.10566945000028,54108.0734016 2024-09-16,06:29:35.000,260,11047145,-795,0,1726468174,12478.10515607999,136.40975849999813,54107.57032896 2024-09-16,06:29:36.000,260,11047136,-795,0,1726468175,12478.563225159996,137.41073496000172,54107.08821768 2024-09-16,06:29:37.000,260,11047121,-795,0,1726468176,12479.169493059999,137.66450364000048,54106.57117080001 2024-09-16,06:29:38.000,260,11047118,-795,0,1726468177,12479.957641330002,137.48827539000195,54106.42444128001 2024-09-16,06:29:39.000,260,11047101,-795,0,1726468178,12481.042187239997,137.41778409000108,54106.15893072 2024-09-16,06:29:40.000,260,11047149,-795,0,1726468179,12482.497230200002,137.9394197100046,54105.91438152 2024-09-16,06:29:41.000,260,11047098,-795,0,1726468180,12483.898382679989,139.01088747000176,54105.57899976 2024-09-16,06:29:42.000,260,11047147,-795,0,1726468181,12484.935774420002,140.58989259000373,54105.22964376001 2024-09-16,06:29:43.000,260,11047143,-795,0,1726468182,12485.60940542,142.35922422000294,54104.91522336001 2024-09-16,06:29:44.000,260,11047134,-795,0,1726468183,12485.952957230002,143.83954151999933,54104.64272568 2024-09-16,06:29:45.000,260,11047111,-795,0,1726468184,12485.845176269991,144.8264197200042,54104.23747272 2024-09-16,06:29:46.000,260,11047146,-795,0,1726468185,12485.515097079995,145.5806766300011,54103.92305232 2024-09-16,06:29:47.000,260,11047136,-795,0,1726468186,12485.003137519998,146.26444224000443,54103.678503120005 2024-09-16,06:29:48.000,260,11047121,-795,0,1726468187,12484.686530949992,146.94820785000047,54103.07062368001 2024-09-16,06:29:49.000,260,11047105,-795,0,1726468188,12484.28235234999,147.5473839000042,54103.0426752 2024-09-16,06:29:50.000,260,11047152,-795,0,1726468189,12483.965745779999,147.65312085000187,54102.798126 2024-09-16,06:29:51.000,260,11047127,-795,0,1726468190,12483.736711240002,147.18082914000115,54102.63742224 2024-09-16,06:29:52.000,260,11047143,-795,0,1726468191,12483.548094559992,146.51821092000318,54102.385885920005 2024-09-16,06:29:53.000,260,11047131,-795,0,1726468192,12483.399895739996,146.01772268999775,54102.11338824001 2024-09-16,06:29:54.000,260,11047163,-795,0,1726468193,12483.406632049991,145.9260839999988,54102.19723368 2024-09-16,06:29:55.000,260,11047089,-795,0,1726468194,12483.467258839992,146.23624571999972,54101.91774888 2024-09-16,06:29:56.000,260,11047082,-795,0,1726468195,12483.736711240002,146.6168987400015,54101.4356376 2024-09-16,06:29:57.000,260,11047168,-795,0,1726468196,12484.524859509991,146.60280048000277,54101.46358608 2024-09-16,06:29:58.000,260,11047192,-795,0,1726468197,12485.474679219995,146.14460703000077,54101.1212172 2024-09-16,06:29:59.000,260,11047140,-795,0,1726468198,12486.471653099994,145.3551044699998,54100.95352632 2024-09-16,06:30:00.000,260,11047188,-795,0,1726468199,12487.273273990002,144.48806147999858,54101.212049760004 2024-09-16,06:30:01.000,260,11047163,-795,0,1726468200,12487.751551999994,143.90298369000084,54101.093268720004 2024-09-16,06:30:02.000,260,11047144,-795,0,1726468201,12488.263511559991,143.79019761000382,54100.897629360006 2024-09-16,06:30:03.000,260,11047126,-795,0,1726468202,12488.512755030002,143.81839413000125,54100.729938480006 2024-09-16,06:30:04.000,260,11047169,-795,0,1726468203,12488.479073479997,143.86068891000468,54100.70199000001 2024-09-16,06:30:05.000,260,11047143,-795,0,1726468204,12488.02100439999,143.7620010899991,54100.590196080004 2024-09-16,06:30:06.000,260,11047128,-715,0,1726468205,12487.340637089997,143.53642892999778,54100.16398176 2024-09-16,06:30:07.000,260,11047137,-795,0,1726468206,12486.55922512999,143.16282504000264,54099.73078032 2024-09-16,06:30:08.000,260,11047198,-795,0,1726468207,12485.393843499995,142.7962702799996,54099.33950160001 2024-09-16,06:30:09.000,260,11047128,-795,0,1726468208,12484.08026304999,142.47905942999932,54098.780532 2024-09-16,06:30:10.000,260,11047139,-795,0,1726468209,12482.847518319999,142.22529075000057,54098.34733056 2024-09-16,06:30:11.000,260,11047108,-795,0,1726468210,12481.715818239994,142.04906250000204,54098.361304800004 2024-09-16,06:30:12.000,260,11047128,-795,0,1726468211,12480.860306869996,141.65431122000155,54097.907142000004 2024-09-16,06:30:13.000,260,11047106,-795,0,1726468212,12480.051949669993,141.06218430000445,54097.48092768 2024-09-16,06:30:14.000,260,11047135,-795,0,1726468213,12479.30421925999,140.61808911000116,54096.9988164 2024-09-16,06:30:15.000,260,11047129,-795,0,1726468214,12478.610379329992,140.3502221700037,54096.83811264 2024-09-16,06:30:16.000,260,11047128,-795,0,1726468215,12477.889594159999,140.41366433999792,54096.36298848001 2024-09-16,06:30:17.000,260,11047087,-795,0,1726468216,12477.290062569991,140.7590717100029,54095.531521200006 2024-09-16,06:30:18.000,260,11047124,-795,0,1726468217,12476.704003599989,141.3793951500047,54094.90268040001 2024-09-16,06:30:19.000,260,11047158,-795,0,1726468218,12476.050581529991,141.88693251000223,54094.16204568001 2024-09-16,06:30:20.000,260,11047145,-795,0,1726468219,12475.094025509992,142.32397856999887,54093.617050320005 2024-09-16,06:30:21.000,260,11047128,-795,0,1726468220,12474.016215909993,142.2182416200012,54093.232758720005 2024-09-16,06:30:22.000,260,11047110,-795,0,1726468221,12473.066396199989,141.7107042600037,54092.62487928001 2024-09-16,06:30:23.000,260,11047092,-795,0,1726468222,12472.19741221,140.94939822000015,54091.92616728 2024-09-16,06:30:24.000,260,11047108,-795,0,1726468223,12471.308219289996,140.24448521999875,54091.27636512 2024-09-16,06:30:25.000,260,11047171,-795,0,1726468224,12470.607643049989,139.37744223000482,54090.94098336 2024-09-16,06:30:26.000,260,11047151,-795,0,1726468225,12470.136101349992,138.4469570700021,54090.430923600004 2024-09-16,06:30:27.000,260,11047121,-795,0,1726468226,12469.826231089995,137.5446684300041,54089.927850960004 2024-09-16,06:30:28.000,260,11047172,-795,0,1726468227,12469.583723929994,136.99483629000315,54089.14529352 2024-09-16,06:30:29.000,260,11047126,-795,0,1726468228,12469.159336399993,137.05122932999802,54088.38369744 2024-09-16,06:30:30.000,260,11047113,-795,0,1726468229,12468.6204316,137.3472927900002,54087.69197256001 2024-09-16,06:30:31.000,260,11047147,-795,0,1726468230,12467.926591670002,137.8266336300003,54087.16095144 2024-09-16,06:30:32.000,260,11047153,-795,0,1726468231,12467.23948805,138.3623675100025,54086.83954392 2024-09-16,06:30:33.000,260,11047180,-795,0,1726468232,12466.498493949992,139.14482094000414,54086.12685768 2024-09-16,06:30:34.000,260,11047133,-795,0,1726468233,12465.99327069999,140.0048147999987,54085.41417144001 2024-09-16,06:30:35.000,260,11047119,-795,0,1726468234,12465.447629590002,140.88595604999864,54084.897124560004 2024-09-16,06:30:36.000,260,11047119,-795,0,1726468235,12465.04345099,141.68955686999834,54084.526807199996 2024-09-16,06:30:37.000,260,11047139,-795,0,1726468236,12464.80094383,142.52840334000211,54083.87001792 2024-09-16,06:30:38.000,260,11047122,-795,0,1726468237,12464.63253607999,143.3672498099986,54083.06649912001 2024-09-16,06:30:39.000,260,11047149,-795,0,1726468238,12464.659481319999,144.08626106999873,54082.283941680005 2024-09-16,06:30:40.000,260,11047164,-795,0,1726468239,12464.91546109999,144.72773189999862,54081.6970236 2024-09-16,06:30:41.000,260,11047087,-795,0,1726468240,12465.090605159996,144.988549710004,54081.31971912001 2024-09-16,06:30:42.000,260,11047128,-795,0,1726468241,12465.06365992,145.06609014000423,54080.844594960006 2024-09-16,06:30:43.000,260,11047133,-795,0,1726468242,12464.99629681999,144.988549710004,54080.788698 2024-09-16,06:30:44.000,260,11047123,-795,0,1726468243,12464.969351579995,144.72773189999862,54080.439342000005 2024-09-16,06:30:45.000,260,11047107,-795,0,1726468244,12464.94240634,144.38232453000091,54080.25068976 2024-09-16,06:30:46.000,260,11047143,-795,0,1726468245,12464.69989918,143.8465906499987,54080.20876704 2024-09-16,06:30:47.000,260,11047139,-795,0,1726468246,12464.437183089998,143.18397243000072,54079.94325648 2024-09-16,06:30:48.000,260,11047143,-795,0,1726468247,12464.241830099993,142.3662733500023,54079.62883608 2024-09-16,06:30:49.000,260,11047157,-795,0,1726468248,12464.154258069997,141.5626725300026,54079.23755736001 2024-09-16,06:30:50.000,260,11047162,-795,0,1726468249,12464.248566410002,141.01284039000166,54078.78339456001 2024-09-16,06:30:51.000,260,11047102,-795,0,1726468250,12464.329402130003,140.57579432999773,54078.55980672 2024-09-16,06:30:52.000,260,11047121,-795,0,1726468251,12464.086894970002,140.06825697000022,54078.378141600006 2024-09-16,06:30:53.000,260,11047146,-795,0,1726468252,12463.66250744,139.546621350004,54078.07070832 2024-09-16,06:30:54.000,260,11047095,-795,0,1726468253,12463.386318729994,139.27875440999924,54078.10564392 2024-09-16,06:30:55.000,260,11047126,-795,0,1726468254,12463.339164559999,139.38449136000418,54077.923978800005 2024-09-16,06:30:56.000,260,11047124,-795,0,1726468255,12463.325691939994,139.77219350999803,54077.95192728 2024-09-16,06:30:57.000,260,11047085,-795,0,1726468256,12463.143811569993,139.99071654,54077.54667432 2024-09-16,06:30:58.000,260,11047102,-795,0,1726468257,12463.029294300002,139.8567830700049,54077.3999448 2024-09-16,06:30:59.000,260,11047102,-795,0,1726468258,12462.793523449996,139.60301438999886,54077.07155016 2024-09-16,06:31:00.000,260,11047094,-795,0,1726468259,12462.901304409992,139.25760702000116,54076.50559344001 2024-09-16,06:31:01.000,260,11047090,-795,0,1726468260,12463.036030609997,139.0038383400024,54076.128288960004 2024-09-16,06:31:02.000,260,11047122,-795,0,1726468261,12463.487363379994,139.08137877000263,54075.897714 2024-09-16,06:31:03.000,260,11047188,-795,0,1726468262,12463.945432460001,139.08137877000263,54075.68810040001 2024-09-16,06:31:04.000,260,11047151,-795,0,1726468263,12464.491073569989,139.02498573000048,54075.674126160004 2024-09-16,06:31:05.000,260,11047129,-795,0,1726468264,12465.02324206,138.8558066100013,54075.86976552 2024-09-16,06:31:06.000,260,11047121,-795,0,1726468265,12465.387002800002,138.53859576000104,54075.95361096001 2024-09-16,06:31:07.000,260,11047144,-795,0,1726468266,12465.629509959988,138.25663056000485,54076.00252080001 2024-09-16,06:31:08.000,260,11047102,-795,0,1726468267,12465.575619479998,138.06630405000033,54075.87675264 2024-09-16,06:31:09.000,260,11047118,-795,0,1726468268,12465.393739109997,137.9253214499986,54075.59028072 2024-09-16,06:31:10.000,260,11047130,-795,0,1726468269,12465.413948039997,137.9253214499986,54075.47149968001 2024-09-16,06:31:11.000,260,11047105,-795,0,1726468270,12465.312903389997,137.9535179700033,54075.03131112 2024-09-16,06:31:12.000,260,11047138,-795,0,1726468271,12465.265749220001,137.91827231999923,54074.93349144 2024-09-16,06:31:13.000,260,11047132,-795,0,1726468272,12465.211858739996,137.76319145999878,54074.76580056 2024-09-16,06:31:14.000,260,11047155,-795,0,1726468273,12465.110814089996,137.7420440700007,54074.82868464001 2024-09-16,06:31:15.000,260,11047128,-795,0,1726468274,12464.82115276,138.0169601400048,54074.8845816 2024-09-16,06:31:16.000,260,11047170,-795,0,1726468275,12464.598854529999,138.30597447000036,54075.408615600005 2024-09-16,06:31:17.000,260,11047096,-795,0,1726468276,12464.396765229998,138.2636796900042,54075.59028072 2024-09-16,06:31:18.000,260,11047104,-795,0,1726468277,12464.113840209997,137.9535179700033,54075.527396640005 2024-09-16,06:31:19.000,260,11047140,-795,0,1726468278,12463.790497329996,137.31204714000341,54075.78592008001 2024-09-16,06:31:20.000,260,11047144,-795,0,1726468279,12463.467154449994,136.61418327000138,54075.94662384 2024-09-16,06:31:21.000,260,11047142,-795,0,1726468280,12463.042766919993,135.95861418000277,54076.0374564 2024-09-16,06:31:22.000,260,11047169,-795,0,1726468281,12462.652060939996,135.40173291000247,54075.9675852 2024-09-16,06:31:23.000,260,11047133,-795,0,1726468282,12462.68574249,134.47124774999975,54076.2121344 2024-09-16,06:31:24.000,260,11047109,-795,0,1726468283,12462.806996070001,133.759285619999,54076.680271440004 2024-09-16,06:31:25.000,260,11047089,-795,0,1726468284,12462.941722269992,133.13896218000446,54077.134434240004 2024-09-16,06:31:26.000,260,11047151,-795,0,1726468285,12463.116866329998,132.5891300400035,54077.67942960001 2024-09-16,06:31:27.000,260,11047135,-795,0,1726468286,12463.507572309994,131.85602052000468,54078.6226908 2024-09-16,06:31:28.000,260,11047141,-795,0,1726468287,12463.83765149999,131.28504098999838,54078.979033920004 2024-09-16,06:31:29.000,260,11047160,-795,0,1726468288,12464.228357480002,130.8057001499983,54079.551977760006 2024-09-16,06:31:30.000,260,11047135,-795,0,1726468289,12464.74031704,130.25586801000463,54080.14588296001 2024-09-16,06:31:31.000,260,11047071,-795,0,1726468290,12465.151231949996,130.0302958500033,54080.41139352001 2024-09-16,06:31:32.000,260,11047096,-795,0,1726468291,12465.481311139993,129.77652717000456,54080.88651768001 2024-09-16,06:31:33.000,260,11047101,-795,0,1726468292,12465.683400439993,129.39587415000278,54081.12407976 2024-09-16,06:31:34.000,260,11047127,-795,0,1726468293,12466.02021594,129.015221130001,54081.543306960004 2024-09-16,06:31:35.000,260,11047109,-795,0,1726468294,12466.316613579991,128.6698137600033,54082.06035384001 2024-09-16,06:31:36.000,260,11047127,-795,0,1726468295,12466.586065980002,128.43719247000263,54082.34682576001 2024-09-16,06:31:37.000,260,11047115,-795,0,1726468296,12466.828573139988,128.16932552999788,54083.16431880001 2024-09-16,06:31:38.000,260,11047130,-795,0,1726468297,12467.05087136999,128.00719553999807,54083.69533992001 2024-09-16,06:31:39.000,260,11047160,-795,0,1726468298,12467.41463210999,127.94375337000383,54083.960850480005 2024-09-16,06:31:40.000,260,11047139,-795,0,1726468299,12467.839019639992,128.20457118000195,54084.226361040004 2024-09-16,06:31:41.000,260,11047116,-795,0,1726468300,12468.51938695,128.57112593999773,54084.26828376001 2024-09-16,06:31:42.000,260,11047119,-795,0,1726468301,12468.984192340002,129.0363685199991,54084.526807199996 2024-09-16,06:31:43.000,260,11047113,-795,0,1726468302,12469.159336399993,129.69898674000433,54084.77834352 2024-09-16,06:31:44.000,260,11047156,-795,0,1726468303,12468.903356620001,130.67881581000256,54084.89013744001 2024-09-16,06:31:45.000,260,11047124,-755,0,1726468304,12468.728212559996,131.54585880000377,54084.74340792001 2024-09-16,06:31:46.000,260,11047132,-795,0,1726468305,12468.57327742999,132.24372266999853,54085.0508412 2024-09-16,06:31:47.000,260,11047107,-795,0,1726468306,12468.39139705999,132.44814744000178,54085.518978240005 2024-09-16,06:31:48.000,260,11047162,-795,0,1726468307,12468.39139705999,132.46929482999985,54085.854360000005 2024-09-16,06:31:49.000,260,11047109,-795,0,1726468308,12468.51938695,132.35650875000283,54086.23166448001 2024-09-16,06:31:50.000,260,11047102,-795,0,1726468309,12468.896620309992,132.14503485000023,54086.56005912 2024-09-16,06:31:51.000,260,11047166,-795,0,1726468310,12469.61066916999,132.1520839799996,54086.65089168 2024-09-16,06:31:52.000,260,11047128,-795,0,1726468311,12470.365135890002,132.0322487700032,54086.83954392 2024-09-16,06:31:53.000,260,11047127,-795,0,1726468312,12471.03203057999,131.89831530000083,54086.88146664001 2024-09-16,06:31:54.000,260,11047141,-795,0,1726468313,12471.793233609998,131.98995398999978,54087.16095144 2024-09-16,06:31:55.000,260,11047155,-795,0,1726468314,12472.507282469996,132.20142789000238,54087.55223016001 2024-09-16,06:31:56.000,260,11047068,-795,0,1726468315,12473.10681405999,132.19437876000302,54087.83870208001 2024-09-16,06:31:57.000,260,11047135,-795,0,1726468316,12473.625509929996,131.8207748700006,54087.985431600006 2024-09-16,06:31:58.000,260,11047136,-795,0,1726468317,12474.204832589989,131.03832143999898,54088.28587776 2024-09-16,06:31:59.000,260,11047141,-795,0,1726468318,12475.006453479997,130.10078715000418,54088.754014800004 2024-09-16,06:32:00.000,260,11047157,-795,0,1726468319,12475.80807436999,129.08571243000188,54089.34093288 2024-09-16,06:32:01.000,260,11047106,-795,0,1726468320,12476.616431569993,128.23981682999874,54090.095541840004 2024-09-16,06:32:02.000,260,11047131,-795,0,1726468321,12477.222699469996,127.71818121000251,54090.2911812 2024-09-16,06:32:03.000,260,11047124,-795,0,1726468322,12477.539306040002,127.35162644999946,54090.815215200004 2024-09-16,06:32:04.000,260,11047143,-795,0,1726468323,12478.11189239,126.92162952000217,54091.444056 2024-09-16,06:32:05.000,260,11047130,-795,0,1726468324,12478.798996010002,126.35769912000251,54091.821360480004 2024-09-16,06:32:06.000,260,11047135,-795,0,1726468325,12479.46589069999,125.56819656000152,54092.33142024 2024-09-16,06:32:07.000,260,11047124,-795,0,1726468326,12480.139521700003,124.46853227999964,54092.79257016001 2024-09-16,06:32:08.000,260,11047160,-795,0,1726468327,12480.58411815999,123.67902971999865,54093.31660416 2024-09-16,06:32:09.000,260,11047150,-795,0,1726468328,12480.759262219995,123.2913275700048,54093.70089576 2024-09-16,06:32:10.000,260,11047128,-795,0,1726468329,12480.907461039991,123.1432958400037,54094.36467216 2024-09-16,06:32:11.000,260,11047108,-795,0,1726468330,12480.968087829991,122.96001845999854,54094.80486072001 2024-09-16,06:32:12.000,260,11047145,-795,0,1726468331,12481.082605099997,122.53707066000061,54095.21710080001 2024-09-16,06:32:13.000,260,11047079,-795,0,1726468332,12480.981560449996,122.31149849999929,54095.54549544 2024-09-16,06:32:14.000,260,11047139,-795,0,1726468333,12480.927669969991,122.19166329000291,54095.9507484 2024-09-16,06:32:15.000,260,11047121,-795,0,1726468334,12480.54370029999,122.05068069000117,54096.349014240004 2024-09-16,06:32:16.000,260,11047122,-795,0,1726468335,12479.991322879992,121.7687154899977,54096.60753768001 2024-09-16,06:32:17.000,260,11047072,-795,0,1726468336,12479.418736529995,121.43740637999872,54096.859074 2024-09-16,06:32:18.000,260,11047112,-795,0,1726468337,12478.819204940002,121.23298161000275,54097.040739120006 2024-09-16,06:32:19.000,260,11047102,-795,0,1726468338,12478.15231025,121.04970423000486,54097.383108 2024-09-16,06:32:20.000,260,11047120,-795,0,1726468339,12477.18901791999,120.9298690200012,54097.44599208001 2024-09-16,06:32:21.000,260,11047067,-795,0,1726468340,12476.043845219996,120.521019480002,54097.571760240004 2024-09-16,06:32:22.000,260,11047143,-795,0,1726468341,12474.912145139991,120.13331733000086,54097.64861856 2024-09-16,06:32:23.000,260,11047135,-795,0,1726468342,12473.423420629995,119.54823954000312,54097.44599208001 2024-09-16,06:32:24.000,260,11047136,-795,0,1726468343,12472.002059219994,118.93496523000067,54097.80233520001 2024-09-16,06:32:25.000,260,11047149,-795,0,1726468344,12470.533543639998,118.4203787400038,54097.95605184 2024-09-16,06:32:26.000,260,11047120,-795,0,1726468345,12468.963983410002,117.63792531000217,54098.10278136 2024-09-16,06:32:27.000,260,11047126,-795,0,1726468346,12467.488731519996,116.74268580000353,54098.16566544001 2024-09-16,06:32:28.000,260,11047142,-795,0,1726468347,12465.91917129,116.23514843999874,54098.12374272 2024-09-16,06:32:29.000,260,11047129,-795,0,1726468348,12464.309193200002,115.93203585000447,54097.95605184 2024-09-16,06:32:30.000,260,11047154,-795,0,1726468349,12462.941722269992,115.56548109000141,54098.10278136 2024-09-16,06:32:31.000,260,11047100,-795,0,1726468350,12461.513624549996,115.31171241000266,54097.87220640001 2024-09-16,06:32:32.000,260,11047151,-795,0,1726468351,12459.94406432,115.0438454699979,54097.70451552001 2024-09-16,06:32:33.000,260,11047118,-795,0,1726468352,12458.044424899992,114.86056809000002,54097.43201784 2024-09-16,06:32:34.000,260,11047129,-795,0,1726468353,12456.46139204999,114.65614332000405,54097.00580352 2024-09-16,06:32:35.000,260,11047150,-795,0,1726468354,12454.622379419998,114.26844117000292,54096.88003536 2024-09-16,06:32:36.000,260,11047081,-795,0,1726468355,12452.70253106999,113.55647904000216,54096.69138312 2024-09-16,06:32:37.000,260,11047112,-795,0,1726468356,12450.49302139,112.97845038000378,54096.27215592001 2024-09-16,06:32:38.000,260,11047133,-795,0,1726468357,12448.364347429997,112.20304608000151,54095.89485144 2024-09-16,06:32:39.000,260,11047196,-795,0,1726468358,12445.999902620002,111.35715047999838,54095.45466288001 2024-09-16,06:32:40.000,260,11047118,-795,0,1726468359,12443.696084599993,110.95535006999853,54095.34985608 2024-09-16,06:32:41.000,260,11047127,-795,0,1726468360,12441.250804069998,111.26551178999944,54094.99351296 2024-09-16,06:32:42.000,260,11047162,-795,0,1726468361,12438.448499109996,111.46993656000268,54094.2738396 2024-09-16,06:32:43.000,260,11047130,-795,0,1726468362,12435.935855479991,111.35715047999838,54094.04326464001 2024-09-16,06:32:44.000,260,11047145,-795,0,1726468363,12434.002534509993,110.70863051999913,54093.47730792 2024-09-16,06:32:45.000,260,11047074,-795,0,1726468364,12432.534018929997,109.876833180002,54093.449359440005 2024-09-16,06:32:46.000,260,11047157,-795,0,1726468365,12431.348428370002,109.39749234000192,54093.74281848 2024-09-16,06:32:47.000,260,11047179,-795,0,1726468366,12430.331245560003,109.09437975000037,54093.70089576 2024-09-16,06:32:48.000,260,11047125,-795,0,1726468367,12429.044610349993,108.35422110000218,54093.617050320005 2024-09-16,06:32:49.000,260,11047114,-795,0,1726468368,12427.495259049996,107.59291505999863,54093.60307608 2024-09-16,06:32:50.000,260,11047145,-795,0,1726468369,12425.82465417,106.99373901000217,54093.74281848 2024-09-16,06:32:51.000,260,11047119,-795,0,1726468370,12424.221412389998,106.41571035000379,54093.67993440001 2024-09-16,06:32:52.000,260,11047141,-795,0,1726468371,12422.773105740001,105.45702867000364,54093.67993440001 2024-09-16,06:32:53.000,260,11047072,-795,0,1726468372,12421.10923717,104.3996591699979,54093.37948824 2024-09-16,06:32:54.000,260,11047122,-795,0,1726468373,12419.472313839993,103.17311055000027,54093.20481024001 2024-09-16,06:32:55.000,260,11047139,-795,0,1726468374,12418.010534569992,102.20737974000076,54093.232758720005 2024-09-16,06:32:56.000,260,11047097,-795,0,1726468375,12416.649799949992,101.58705629999895,54093.47032080001 2024-09-16,06:32:57.000,260,11047106,-795,0,1726468376,12415.491154629992,101.11476458999823,54093.94544496001 2024-09-16,06:32:58.000,260,11047177,-795,0,1726468377,12414.500917060002,100.74116070000309,54094.14807144 2024-09-16,06:32:59.000,260,11047105,-795,0,1726468378,12413.652141999999,100.47329375999834,54094.3437108 2024-09-16,06:33:00.000,260,11047115,-795,0,1726468379,12413.308590189998,100.02919857000234,54094.839796320004 2024-09-16,06:33:01.000,260,11047096,-795,0,1726468380,12412.76968538999,99.94460901000275,54095.3917788 2024-09-16,06:33:02.000,260,11047142,-795,0,1726468381,12411.934382949992,100.39575332999812,54095.53850832 2024-09-16,06:33:03.000,260,11047151,-795,0,1726468382,12411.280960879994,100.85394678000011,54095.461650000005 2024-09-16,06:33:04.000,260,11047142,-795,0,1726468383,12410.917200139993,100.88214330000483,54095.363830320006 2024-09-16,06:33:05.000,260,11047166,-795,0,1726468384,12410.600593570001,101.00902764000057,54095.25902352 2024-09-16,06:33:06.000,260,11047105,-795,0,1726468385,12410.35135009999,100.77640634999989,54095.531521200006 2024-09-16,06:33:07.000,260,11047107,-795,0,1726468386,12410.27725069,99.93755988000339,54096.13940064 2024-09-16,06:33:08.000,260,11047125,-795,0,1726468387,12410.620802500001,98.8378956000015,54096.852086880004 2024-09-16,06:33:09.000,260,11047096,-795,0,1726468388,12411.28769718999,97.82987000999856,54097.34118528 2024-09-16,06:33:10.000,260,11047050,-795,0,1726468389,12412.217307969993,96.8852865900044,54098.08880712001 2024-09-16,06:33:11.000,260,11047157,-795,0,1726468390,12413.261436020002,96.26496315000259,54099.15783648 2024-09-16,06:33:12.000,260,11047113,-795,0,1726468391,12414.271882519992,96.01824360000319,54100.13603328 2024-09-16,06:33:13.000,260,11047129,-795,0,1726468392,12414.878150419994,96.03939099000127,54100.86968088001 2024-09-16,06:33:14.000,260,11047115,-795,0,1726468393,12415.531572489992,95.89135926000017,54101.4356376 2024-09-16,06:33:15.000,260,11047095,-795,0,1726468394,12416.17152194,96.37070010000025,54102.04351704001 2024-09-16,06:33:16.000,260,11047106,-795,0,1726468395,12416.420765409996,97.15315353000187,54102.4837056 2024-09-16,06:33:17.000,260,11047089,-795,0,1726468396,12416.238885039995,97.77347697000368,54102.70030632 2024-09-16,06:33:18.000,260,11047115,-795,0,1726468397,12416.009850499999,99.232646880002,54102.95184264001 2024-09-16,06:33:19.000,260,11047170,-795,0,1726468398,12415.726925479998,100.93148721000034,54103.07761080001 2024-09-16,06:33:20.000,260,11047126,-795,0,1726468399,12415.673034999993,101.94656193000264,54103.21735320001 2024-09-16,06:33:21.000,260,11047135,-795,0,1726468400,12415.322746879996,103.03212794999854,54103.608631920004 2024-09-16,06:33:22.000,260,11047117,-795,0,1726468401,12414.426817649997,103.72999182000058,54103.8112584 2024-09-16,06:33:23.000,260,11047185,-795,0,1726468402,12413.679087239994,103.70179530000314,54104.23747272 2024-09-16,06:33:24.000,260,11047118,-795,0,1726468403,12413.315326499993,103.49032140000054,54104.77548096001 2024-09-16,06:33:25.000,260,11047127,-795,0,1726468404,12413.072819339992,103.57491096000012,54104.88727488 2024-09-16,06:33:26.000,260,11047195,-795,0,1726468405,12412.55412347,103.67359877999843,54105.22964376001 2024-09-16,06:33:27.000,260,11047139,-795,0,1726468406,12412.298143689994,103.27179836999858,54105.99123984 2024-09-16,06:33:28.000,260,11047146,-795,0,1726468407,12412.244253209989,103.10966837999877,54106.6061064 2024-09-16,06:33:29.000,260,11047173,-795,0,1726468408,12411.631248999991,103.77933573000337,54107.38167672 2024-09-16,06:33:30.000,260,11047141,-795,0,1726468409,12410.782473940002,104.53359264000028,54107.74500696001 2024-09-16,06:33:31.000,260,11047160,-795,0,1726468410,12409.825917919989,104.94244217999949,54108.0035304 2024-09-16,06:33:32.000,260,11047134,-795,0,1726468411,12409.01756072,105.04817913000443,54108.57647424 2024-09-16,06:33:33.000,260,11047132,-795,0,1726468412,12408.168785659997,105.73899386999983,54108.75115224001 2024-09-16,06:33:34.000,260,11047170,-795,0,1726468413,12407.266120120003,107.64930810000078,54108.974740080004 2024-09-16,06:33:35.000,260,11047124,-795,0,1726468414,12406.646379599995,109.6301136300026,54109.10749536 2024-09-16,06:33:36.000,260,11047114,-795,0,1726468415,12406.161365279993,111.32895396000094,54108.69525528 2024-09-16,06:33:37.000,260,11047153,-795,0,1726468416,12405.642669410001,112.71763256999839,54108.86294616 2024-09-16,06:33:38.000,260,11047153,-795,0,1726468417,12405.13070984999,113.73975642000005,54109.05858552 2024-09-16,06:33:39.000,260,11047118,-795,0,1726468418,12404.659168149992,114.47991506999824,54109.18435368001 2024-09-16,06:33:40.000,260,11047120,-795,0,1726468419,12404.672640769997,115.20597545999772,54109.8900528 2024-09-16,06:33:41.000,260,11047147,-795,0,1726468420,12404.598541359992,116.34793452000304,54110.26037016001 2024-09-16,06:33:42.000,260,11047136,-795,0,1726468421,12404.585068740002,117.59563052999874,54110.92414656 2024-09-16,06:33:43.000,260,11047173,-795,0,1726468422,12404.766949110002,118.21595397000056,54111.4970904 2024-09-16,06:33:44.000,260,11047162,-795,0,1726468423,12404.942093169993,117.39825489000214,54112.18881528 2024-09-16,06:33:45.000,260,11047151,-795,0,1726468424,12404.935356859998,116.03777280000213,54113.04124392001 2024-09-16,06:33:46.000,260,11047119,-795,0,1726468425,12404.706322320002,114.91696113000216,54113.70502032 2024-09-16,06:33:47.000,260,11047141,-795,0,1726468426,12404.36277051,114.04991814000095,54113.93559528 2024-09-16,06:33:48.000,260,11047106,-795,0,1726468427,12403.736293679998,113.14058037000359,54114.557448960004 2024-09-16,06:33:49.000,260,11047186,-795,0,1726468428,12402.719110869999,111.70960698000272,54114.99763752 2024-09-16,06:33:50.000,260,11047081,-795,0,1726468429,12401.58067448,110.55354965999868,54115.40289048 2024-09-16,06:33:51.000,260,11047103,-795,0,1726468430,12400.098686279998,109.33405017000041,54116.03871840001 2024-09-16,06:33:52.000,260,11047143,-795,0,1726468431,12398.347245680001,108.22733675999916,54116.234357760004 2024-09-16,06:33:53.000,260,11047148,-795,0,1726468432,12396.454342569989,107.8748802600021,54116.12955096001 2024-09-16,06:33:54.000,260,11047149,-795,0,1726468433,12394.60185731999,107.7620941799978,54115.99679568 2024-09-16,06:33:55.000,260,11047172,-795,0,1726468434,12392.399083949997,108.0229119900032,54115.76622072 2024-09-16,06:33:56.000,260,11047127,-795,0,1726468435,12390.398399879989,108.31192631999875,54115.78718208 2024-09-16,06:33:57.000,260,11047135,-795,0,1726468436,12388.52570569999,108.02996112000255,54115.53564576001 2024-09-16,06:33:58.000,260,11047133,-795,0,1726468437,12387.218861559995,107.5153746299984,54115.31904504001 2024-09-16,06:33:59.000,260,11047155,-795,0,1726468438,12386.322932329997,107.5294728900044,54115.36795488001 2024-09-16,06:34:00.000,260,11046926,-795,0,1726468439,12385.191232249992,107.83963460999803,54115.29109656001 2024-09-16,06:34:01.000,260,11047166,-795,0,1726468440,12384.295303019993,108.51635109000199,54115.54962 2024-09-16,06:34:02.000,260,11047130,-795,0,1726468441,12383.42631902999,109.42568885999935,54115.70333664001 2024-09-16,06:34:03.000,260,11047158,-795,0,1726468442,12382.463026699996,110.17994577000354,54115.78718208 2024-09-16,06:34:04.000,260,11047167,-795,0,1726468443,12381.735505219993,110.99764485000196,54115.850066160005 2024-09-16,06:34:05.000,260,11047115,-795,0,1726468444,12380.792421819999,111.75895088999823,54115.85705328 2024-09-16,06:34:06.000,260,11047178,-795,0,1726468445,12380.233308089992,112.66828866000287,54116.09461536 2024-09-16,06:34:07.000,260,11047132,-795,0,1726468446,12380.01100985999,113.84549336999771,54116.20640928001 2024-09-16,06:34:08.000,260,11047164,-795,0,1726468447,12379.93691045,114.87466634999873,54116.49986832 2024-09-16,06:34:09.000,260,11047149,-795,0,1726468448,12379.77523901,115.56548109000141,54116.856211440005 2024-09-16,06:34:10.000,260,11047098,-795,0,1726468449,12379.559677089994,116.21400105000066,54117.645756000005 2024-09-16,06:34:11.000,260,11047160,-795,0,1726468450,12379.633776499999,116.6017032000018,54118.46324904 2024-09-16,06:34:12.000,260,11047155,-795,0,1726468451,12379.620303879994,117.03874925999844,54119.14099968 2024-09-16,06:34:13.000,260,11047068,-795,0,1726468452,12379.108344319997,117.20792838000489,54120.0563124 2024-09-16,06:34:14.000,260,11047155,-795,0,1726468453,12378.347141289989,117.27137054999912,54120.13317072001 2024-09-16,06:34:15.000,260,11047083,-795,0,1726468454,12377.646565049996,117.92693963999773,54120.22400328 2024-09-16,06:34:16.000,260,11047152,-795,0,1726468455,12377.242386449994,118.58955786000297,54120.279900240006 2024-09-16,06:34:17.000,260,11047185,-795,0,1726468456,12376.993142979998,119.49889563000033,54120.11919648 2024-09-16,06:34:18.000,260,11047151,-795,0,1726468457,12376.804526300002,120.23200514999917,54120.11919648 2024-09-16,06:34:19.000,260,11047142,-795,0,1726468458,12376.31951198,120.70429685999989,54120.23797752 2024-09-16,06:34:20.000,260,11047179,-795,0,1726468459,12375.302329170001,120.64790381999774,54119.97945408 2024-09-16,06:34:21.000,260,11047090,-795,0,1726468460,12374.285146360002,120.97216380000464,54120.36374568 2024-09-16,06:34:22.000,260,11047158,-795,0,1726468461,12373.315117719998,120.965114669998,54120.78996 2024-09-16,06:34:23.000,260,11047149,-795,0,1726468462,12372.37203431999,121.03560596999887,54121.649375760004 2024-09-16,06:34:24.000,260,11047163,-795,0,1726468463,12371.37506043999,121.59953636999853,54122.33411352001 2024-09-16,06:34:25.000,260,11047119,-795,0,1726468464,12370.506076450001,121.71937158000219,54123.1655808 2024-09-16,06:34:26.000,260,11047140,-795,0,1726468465,12369.697719249998,121.23298161000275,54124.19268744 2024-09-16,06:34:27.000,260,11047118,-795,0,1726468466,12368.91630728999,120.9298690200012,54124.94729640001 2024-09-16,06:34:28.000,260,11047139,-795,0,1726468467,12368.539073929998,120.7183951199986,54126.009338640004 2024-09-16,06:34:29.000,260,11047120,-795,0,1726468468,12368.444765589993,120.29544732000068,54126.94561272 2024-09-16,06:34:30.000,260,11047072,-795,0,1726468469,12368.013641749996,119.75971343999845,54128.07053904 2024-09-16,06:34:31.000,260,11047137,-795,0,1726468470,12367.232229789988,119.26627433999965,54128.929954800005 2024-09-16,06:34:32.000,260,11047139,-795,0,1726468471,12366.46429045,118.6670982900032,54129.873216 2024-09-16,06:34:33.000,260,11047173,-795,0,1726468472,12365.831077310002,118.03267659000267,54131.0260908 2024-09-16,06:34:34.000,260,11047163,-795,0,1726468473,12365.46731657,117.8634974700035,54131.99031336001 2024-09-16,06:34:35.000,260,11047151,-795,0,1726468474,12365.09681951999,118.06792223999946,54133.25498208 2024-09-16,06:34:36.000,260,11047152,-795,0,1726468475,12364.712849850002,118.08906963000481,54134.55458640001 2024-09-16,06:34:37.000,260,11047124,-795,0,1726468476,12364.443397449992,118.13841354000033,54135.53977032001 2024-09-16,06:34:38.000,260,11047160,-795,0,1726468477,12363.97859205999,117.88464486000157,54136.54591560001 2024-09-16,06:34:39.000,260,11047095,-795,0,1726468478,12363.10960807,117.15153534000274,54137.64289344001 2024-09-16,06:34:40.000,260,11047155,-795,0,1726468479,12360.859680529997,117.2220266400036,54138.635064480004 2024-09-16,06:34:41.000,260,11047170,-795,0,1726468480,12358.690588709993,117.63792531000217,54139.48749312001 2024-09-16,06:34:42.000,260,11047167,-795,0,1726468481,12357.114292170001,117.90579224999965,54140.214153600005 2024-09-16,06:34:43.000,260,11047160,-795,0,1726468482,12355.83439327,118.18070832000376,54140.647355040004 2024-09-16,06:34:44.000,260,11047144,-795,0,1726468483,12355.079926549988,118.3075926599995,54141.339079920006 2024-09-16,06:34:45.000,260,11047108,-795,0,1726468484,12355.140553339988,118.1595609299984,54141.95394648 2024-09-16,06:34:46.000,260,11047186,-795,0,1726468485,12355.888283749991,118.13136441000097,54142.42907064 2024-09-16,06:34:47.000,260,11047104,-795,0,1726468486,12356.94588441999,117.84939921000478,54143.23957656 2024-09-16,06:34:48.000,260,11047110,-795,0,1726468487,12358.138211289996,117.05284752000443,54143.47713864 2024-09-16,06:34:49.000,260,11047166,-795,0,1726468488,12357.296172540002,116.62989971999923,54143.91034008 2024-09-16,06:34:50.000,260,11047128,-795,0,1726468489,12355.79397541,117.29251794000447,54144.39943848001 2024-09-16,06:34:51.000,260,11047164,-795,0,1726468490,12356.097109360002,118.49791917000402,54145.04924064001 2024-09-16,06:34:52.000,260,11047094,-795,0,1726468491,12357.350063019992,119.0759478300024,54145.88070792 2024-09-16,06:34:53.000,260,11047120,-795,0,1726468492,12358.016957709995,119.2239795600035,54146.565445680004 2024-09-16,06:34:54.000,260,11047141,-795,0,1726468493,12357.255754680002,119.32971651000116,54146.96371152001 2024-09-16,06:34:55.000,260,11047102,-795,0,1726468494,12356.427188549998,119.62577997000335,54147.62748792 2024-09-16,06:34:56.000,260,11047160,-795,0,1726468495,12356.656223089994,119.77381170000444,54148.34017416 2024-09-16,06:34:58.000,260,11047158,-795,0,1726468497,12357.82160471999,119.38610955000331,54149.59785576001 2024-09-16,06:34:59.000,260,11047164,-795,0,1726468498,12357.504998149998,118.99135827000282,54150.29656776001 2024-09-16,06:35:00.000,260,11047153,-795,0,1726468499,12356.447397479998,117.9621852900018,54150.82060176001 2024-09-16,06:35:01.000,260,11047103,-795,0,1726468500,12355.241597989989,117.17268273000082,54150.925408560004 2024-09-16,06:35:02.000,260,11047142,-795,0,1726468501,12353.995380639994,117.41940228000021,54151.51931376001 2024-09-16,06:35:03.000,260,11047131,-795,0,1726468502,12352.688536499998,118.15251179999905,54152.08527048 2024-09-16,06:35:04.000,260,11047108,-795,0,1726468503,12351.920597159995,118.67414742000256,54152.72808552 2024-09-16,06:35:05.000,260,11047153,-795,0,1726468504,12351.779134649994,119.11824260999856,54153.489681600004 2024-09-16,06:35:06.000,260,11047093,-795,0,1726468505,12351.91386085,119.64692736000143,54154.52377536 2024-09-16,06:35:07.000,260,11047116,-795,0,1726468506,12352.870416869999,120.22495601999981,54155.87927664001 2024-09-16,06:35:08.000,260,11047157,-795,0,1726468507,12353.30827701999,120.91577076000249,54157.14394536001 2024-09-16,06:35:09.000,260,11047129,-795,0,1726468508,12353.01187938,121.34576768999978,54158.08021944001 2024-09-16,06:35:10.000,260,11047165,-795,0,1726468509,12353.03208831,122.45953023000038,54159.22610712 2024-09-16,06:35:11.000,260,11047170,-795,0,1726468510,12353.604674659997,123.60148928999843,54160.09251000001 2024-09-16,06:35:12.000,260,11047135,-795,0,1726468511,12354.790265219992,123.89050362000125,54161.056732560006 2024-09-16,06:35:13.000,260,11047136,-795,0,1726468512,12355.847865889991,123.241983660002,54162.111787680005 2024-09-16,06:35:14.000,260,11047137,-795,0,1726468513,12356.83136715,122.6216602200002,54163.15286856 2024-09-16,06:35:15.000,260,11047152,-795,0,1726468514,12357.632988039994,122.57231631000468,54164.36862744 2024-09-16,06:35:16.000,260,11047146,-795,0,1726468515,12357.90917675,122.98116585000389,54165.14419776 2024-09-16,06:35:17.000,260,11047141,-795,0,1726468516,12358.542389889997,123.65083320000122,54166.304059680006 2024-09-16,06:35:18.000,260,11047134,-795,0,1726468517,12358.710797639993,124.39099184999941,54167.38706328 2024-09-16,06:35:19.000,260,11047166,-795,0,1726468518,12358.757951809988,124.67295705000288,54168.34429872 2024-09-16,06:35:20.000,260,11047143,-795,0,1726468519,12358.562598819997,125.42016483000043,54169.203714480005 2024-09-16,06:35:21.000,260,11047133,-795,0,1726468520,12358.434608930002,126.59736954000255,54170.4334476 2024-09-16,06:35:22.000,260,11047131,-795,0,1726468521,12358.488499409992,127.95785163000255,54171.53741256 2024-09-16,06:35:23.000,260,11047160,-795,0,1726468522,12358.427872619992,128.73325593000482,54172.71124872 2024-09-16,06:35:24.000,260,11047147,-795,0,1726468523,12358.347036899992,128.71915766999882,54173.68944552 2024-09-16,06:35:25.000,260,11047095,-795,0,1726468524,12357.90244043999,128.37375030000112,54174.884243040004 2024-09-16,06:35:26.000,260,11047153,-795,0,1726468525,12356.88525762999,127.87326207000297,54176.16987312001 2024-09-16,06:35:27.000,260,11047152,-795,0,1726468526,12355.62556765999,128.03539206000278,54176.97339192 2024-09-16,06:35:28.000,260,11047172,-795,0,1726468527,12354.662275329996,128.43014334000327,54177.804859200005 2024-09-16,06:35:29.000,260,11047164,-795,0,1726468528,12353.860654439988,129.21964590000425,54178.762094640006 2024-09-16,06:35:30.000,260,11047148,-795,0,1726468529,12353.443003219996,130.0514432400014,54179.61452328 2024-09-16,06:35:31.000,260,11047165,-795,0,1726468530,12353.638356210002,130.71406145999936,54180.7394496 2024-09-16,06:35:32.000,260,11047149,-795,0,1726468531,12354.10316159999,131.27094272999966,54181.95520848 2024-09-16,06:35:33.000,260,11047141,-795,0,1726468532,12354.5747033,131.39782707000268,54182.716804560005 2024-09-16,06:35:34.000,260,11047170,-795,0,1726468533,12355.039508690003,130.93963362000068,54183.387568080005 2024-09-16,06:35:35.000,260,11047122,-795,0,1726468534,12354.089688979999,130.03734498000267,54184.01640888 2024-09-16,06:35:36.000,260,11047164,-795,0,1726468535,12352.755899599993,129.57915153000067,54184.372752 2024-09-16,06:35:37.000,260,11047146,-795,0,1726468536,12352.203522179996,129.43816892999894,54185.22518064001 2024-09-16,06:35:38.000,260,11047107,-795,0,1726468537,12352.378666240002,129.60029891999875,54185.42082000001 2024-09-16,06:35:39.000,260,11047141,-795,0,1726468538,12352.897362109994,129.79767456000263,54185.4557556 2024-09-16,06:35:40.000,260,11047126,-795,0,1726468539,12353.981908019989,129.51570935999916,54185.64440784 2024-09-16,06:35:41.000,260,11047131,-795,0,1726468540,12354.972145589993,128.83194375000312,54185.616459360004 2024-09-16,06:35:42.000,260,11047094,-795,0,1726468541,12354.608384849991,128.43719247000263,54185.81209872 2024-09-16,06:35:43.000,260,11047183,-795,0,1726468542,12353.35543119,129.0504667799978,54186.0845964 2024-09-16,06:35:44.000,260,11047114,-795,0,1726468543,12352.782844839989,130.1501310599997,54185.98677672 2024-09-16,06:35:45.000,260,11047183,-795,0,1726468544,12352.755899599993,130.84799493000173,54186.21036456001 2024-09-16,06:35:46.000,260,11047102,-795,0,1726468545,12352.634646019993,131.8066766100019,54186.84619248 2024-09-16,06:35:47.000,260,11047145,-795,0,1726468546,12353.800027650002,132.20847702000174,54187.81041504001 2024-09-16,06:35:48.000,260,11047135,-795,0,1726468547,12354.567966989991,132.33536136000475,54189.08207088001 2024-09-16,06:35:49.000,260,11047158,-795,0,1726468548,12354.130106839999,133.01207784000144,54190.08122904 2024-09-16,06:35:50.000,260,11047110,-795,0,1726468549,12353.961699089989,133.95666126000287,54190.98955464 2024-09-16,06:35:51.000,260,11047108,-795,0,1726468550,12354.52754912999,134.64747599999828,54191.80006056 2024-09-16,06:35:52.000,260,11047129,-795,0,1726468551,12355.261806919989,135.46517508000397,54192.42191424 2024-09-16,06:35:53.000,260,11047158,-795,0,1726468552,12356.568651059999,135.80353332000232,54192.98088384 2024-09-16,06:35:54.000,260,11047092,-795,0,1726468553,12358.582807749997,135.57091203000164,54193.784402640005 2024-09-16,06:35:55.000,260,11047133,-795,0,1726468554,12359.963751299998,134.94353946000047,54194.336385120005 2024-09-16,06:35:56.000,260,11047150,-795,0,1726468555,12360.711481710001,134.4641986200004,54194.70670248 2024-09-16,06:35:57.000,260,11047159,-795,0,1726468556,12361.432266879994,134.43600210000295,54194.82548352 2024-09-16,06:35:58.000,260,11047130,-795,0,1726468557,12362.489867549994,134.9223920700024,54195.26567208001 2024-09-16,06:35:59.000,260,11047132,-795,0,1726468558,12363.507050359993,135.246652050002,54195.70586064 2024-09-16,06:36:00.000,260,11047137,-795,0,1726468559,12363.325169989992,135.62730507000379,54196.16701056 2024-09-16,06:36:01.000,260,11047166,-795,0,1726468560,12362.200206219997,136.11369504000322,54196.4954052 2024-09-16,06:36:02.000,260,11047190,-795,0,1726468561,12360.475710859995,137.29089974999806,54197.15219448 2024-09-16,06:36:03.000,260,11047150,-795,0,1726468562,12358.515444650002,139.1871157200003,54197.86488072 2024-09-16,06:36:04.000,260,11047148,-795,0,1726468563,12355.915228990001,142.07020989000011,54198.90596160001 2024-09-16,06:36:05.000,260,11047111,-795,0,1726468564,12353.160078199995,145.60182401999919,54200.45710224 2024-09-16,06:36:06.000,260,11047138,-795,0,1726468565,12351.152657819992,149.33081379000214,54201.93837168 2024-09-16,06:36:07.000,260,11047120,-795,0,1726468566,12351.031404239991,151.70637060000445,54203.237976 2024-09-16,06:36:08.000,260,11047116,-795,0,1726468567,12352.398875170002,152.13636753000173,54204.3559152 2024-09-16,06:36:09.000,260,11047179,-795,0,1726468568,12354.931727729992,151.28342279999924,54205.52975136 2024-09-16,06:36:10.000,260,11047162,-795,0,1726468569,12358.198838079996,150.06392331000097,54206.89223976 2024-09-16,06:36:11.000,260,11047167,-795,0,1726468570,12361.775818689996,148.2241003800009,54208.26171528 2024-09-16,06:36:12.000,260,11047139,-795,0,1726468571,12363.365587849992,147.15263262000371,54209.33074464001 2024-09-16,06:36:13.000,260,11047145,-795,0,1726468572,12362.74584733,147.82229997000104,54210.16221192 2024-09-16,06:36:14.000,260,11047138,-795,0,1726468573,12362.67848422999,147.94918431000406,54210.68624592 2024-09-16,06:36:15.000,260,11047114,-795,0,1726468574,12364.10658195,147.11738696999964,54211.64348136 2024-09-16,06:36:16.000,260,11047148,-795,0,1726468575,12366.834787499996,145.6159222799979,54212.53783272001 2024-09-16,06:36:17.000,260,11047134,-795,0,1726468576,12370.445449660001,143.9100328200002,54213.84442416 2024-09-16,06:36:18.000,260,11047145,-795,0,1726468577,12373.746241559995,142.53545247000147,54215.060183040005 2024-09-16,06:36:19.000,260,11047135,-795,0,1726468578,12376.986406669988,141.06218430000445,54216.20607072001 2024-09-16,06:36:20.000,260,11047132,-795,0,1726468579,12380.186153919996,139.3351474500014,54217.58253336 2024-09-16,06:36:21.000,260,11047096,-795,0,1726468580,12382.739215410002,137.84778101999837,54218.95200888 2024-09-16,06:36:22.000,260,11047154,-795,0,1726468581,12384.396347669994,137.00893455000187,54220.10488368 2024-09-16,06:36:23.000,260,11047135,-795,0,1726468582,12385.568465609998,135.4792733400027,54221.08308048 2024-09-16,06:36:24.000,260,11047115,-795,0,1726468583,12386.572175799993,133.53371345999767,54221.46737208 2024-09-16,06:36:25.000,260,11047153,-795,0,1726468584,12387.548940749992,132.19437876000302,54221.67698568 2024-09-16,06:36:26.000,260,11047107,-795,0,1726468585,12388.646959279991,131.91241355999955,54222.08922576 2024-09-16,06:36:27.000,260,11047122,-795,0,1726468586,12390.775633239995,131.91241355999955,54222.29883936 2024-09-16,06:36:28.000,260,11047128,-795,0,1726468587,12393.34216734999,131.5599570600025,54222.76697640001 2024-09-16,06:36:29.000,260,11047147,-795,0,1726468588,12395.63924905999,131.17930404000072,54222.96960288 2024-09-16,06:36:30.000,260,11047065,-795,0,1726468589,12397.646669439993,130.5096366900034,54223.27004904001 2024-09-16,06:36:31.000,260,11047135,-795,0,1726468590,12399.148866569994,129.79062543000327,54223.661327760004 2024-09-16,06:36:32.000,260,11047145,-795,0,1726468591,12399.957223769998,129.27603893999913,54224.30414280001 2024-09-16,06:36:33.000,260,11047117,-795,0,1726468592,12400.33445712999,128.61342072000116,54224.77926696001 2024-09-16,06:36:34.000,260,11047126,-795,0,1726468593,12401.102396469993,127.71113208000315,54225.43605624 2024-09-16,06:36:35.000,260,11047148,-795,0,1726468594,12402.537230499998,126.82294170000387,54225.743489520006 2024-09-16,06:36:36.000,260,11047136,-795,0,1726468595,12404.551387189997,126.3295025999978,54226.176690960005 2024-09-16,06:36:37.000,260,11047096,-795,0,1726468596,12406.174837899998,126.49163259000488,54226.66578936 2024-09-16,06:36:38.000,260,11047156,-795,0,1726468597,12407.333483219998,126.7876960499998,54227.0989908 2024-09-16,06:36:39.000,260,11047156,-795,0,1726468598,12408.188994589997,127.01326821000112,54227.76975432 2024-09-16,06:36:40.000,260,11047177,-795,0,1726468599,12409.024297029995,127.14720168000349,54228.24487848 2024-09-16,06:36:41.000,260,11047144,-795,0,1726468600,12410.19641497,127.62654252000357,54228.79686096 2024-09-16,06:36:42.000,260,11047132,-795,0,1726468601,12411.139498369994,128.81079635999777,54229.5095472 2024-09-16,06:36:43.000,260,11047175,-795,0,1726468602,12412.035427599993,130.60127538000233,54229.80300624 2024-09-16,06:36:44.000,260,11047148,-795,0,1726468603,12413.74645033999,131.92651181999827,54230.2082592 2024-09-16,06:36:45.000,260,11047117,-795,0,1726468604,12415.747134409998,132.40585265999835,54230.9069712 2024-09-16,06:36:46.000,260,11047155,-795,0,1726468605,12417.067451169998,132.4622457000005,54231.15152040001 2024-09-16,06:36:47.000,260,11047139,-795,0,1726468606,12418.239569109988,132.75126003000332,54231.59869608 2024-09-16,06:36:48.000,260,11047169,-795,0,1726468607,12419.627248969999,133.3292886900017,54232.08080736 2024-09-16,06:36:49.000,260,11047136,-795,0,1726468608,12421.782868169998,133.79453127000306,54232.52798304 2024-09-16,06:36:50.000,260,11047172,-795,0,1726468609,12424.564964199999,133.63240128000325,54233.37342456 2024-09-16,06:36:51.000,260,11047150,-795,0,1726468610,12426.787946499993,133.2940430400049,54234.10008504001 2024-09-16,06:36:52.000,260,11047175,-795,0,1726468611,12428.29687993999,132.66667047000374,54234.491363760004 2024-09-16,06:36:53.000,260,11047072,-795,0,1726468612,12429.832758619996,131.4753675000029,54234.826745520004 2024-09-16,06:36:54.000,260,11047138,-795,0,1726468613,12431.840178999999,130.1642293199984,54235.00841064001 2024-09-16,06:36:55.000,260,11047057,-795,0,1726468614,12433.692664249997,129.2478424200017,54235.31584392 2024-09-16,06:36:56.000,260,11047113,-795,0,1726468615,12434.770473849996,129.0011228700023,54235.60930296001 2024-09-16,06:36:57.000,260,11047172,-795,0,1726468616,12435.87522868999,128.8530911400012,54235.57436736 2024-09-16,06:36:58.000,260,11047161,-795,0,1726468617,12437.727713939988,128.38079943000048,54235.88878776 2024-09-16,06:36:59.000,260,11047144,-795,0,1726468618,12438.11168360999,129.34653024,54236.51064144 2024-09-16,06:37:00.000,260,11047090,-795,0,1726468619,12437.222490690001,131.82782399999996,54236.74820352 2024-09-16,06:37:01.000,260,11047077,-795,0,1726468620,12437.619932979993,133.4138782500013,54237.32114736 2024-09-16,06:37:02.000,260,11047124,-795,0,1726468621,12439.49936347,133.66764693000005,54237.8940912 2024-09-16,06:37:03.000,260,11047144,-795,0,1726468622,12441.062187390002,134.39370731999952,54238.23646008 2024-09-16,06:37:04.000,260,11047142,-795,0,1726468623,12442.166942229996,135.9233685299987,54238.92818496 2024-09-16,06:37:05.000,260,11047128,-795,0,1726468624,12443.568094709997,137.7420440700007,54239.354399280004 2024-09-16,06:37:06.000,260,11047148,-795,0,1726468625,12444.955774569993,139.78629177000403,54239.92035600001 2024-09-16,06:37:07.000,260,11047151,-795,0,1726468626,12445.959484760002,142.1547994499997,54240.73784904001 2024-09-16,06:37:08.000,260,11047118,-795,0,1726468627,12447.340428310003,144.33298061999812,54241.47149664 2024-09-16,06:37:09.000,260,11047095,-795,0,1726468628,12448.714635549994,145.5172344599996,54242.442706320006 2024-09-16,06:37:10.000,260,11047065,-795,0,1726468629,12450.068633859999,146.0247718200044,54243.57461976 2024-09-16,06:37:11.000,260,11047107,-795,0,1726468630,12450.930881539993,145.84149443999922,54244.48993248 2024-09-16,06:37:12.000,260,11047134,-795,0,1726468631,12451.092552979993,146.21509833000164,54245.18864448 2024-09-16,06:37:13.000,260,11047159,-795,0,1726468632,12450.802891649997,147.0891904500022,54245.62184592001 2024-09-16,06:37:14.000,260,11047163,-795,0,1726468633,12451.200333939989,147.44869607999863,54245.943253440004 2024-09-16,06:37:15.000,260,11047120,-795,0,1726468634,12452.5880138,147.63902259000315,54246.082995840006 2024-09-16,06:37:16.000,260,11047160,-795,0,1726468635,12454.629115729993,147.65312085000187,54246.30658368 2024-09-16,06:37:17.000,260,11047167,-795,0,1726468636,12456.804943859992,147.54033477000485,54246.586068480006 2024-09-16,06:37:18.000,260,11047136,-795,0,1726468637,12458.94035412999,147.25132044000202,54246.907476 2024-09-16,06:37:19.000,260,11047146,-795,0,1726468638,12460.516650669997,146.36313006000273,54246.98433432 2024-09-16,06:37:20.000,260,11047139,-795,0,1726468639,12461.850440050002,145.60887314999854,54247.03324416 2024-09-16,06:37:21.000,260,11047114,-795,0,1726468640,12462.348926989995,146.19395094000356,54247.41054864 2024-09-16,06:37:22.000,260,11047138,-795,0,1726468641,12461.776340639997,148.80917816999863,54247.62714936 2024-09-16,06:37:23.000,260,11047133,-795,0,1726468642,12461.25764476999,152.6650522800046,54248.15817048 2024-09-16,06:37:24.000,260,11047136,-795,0,1726468643,12462.092947209989,155.8794555600034,54249.20623848 2024-09-16,06:37:25.000,260,11047144,-795,0,1726468644,12464.268775340002,158.15632455000014,54250.16347392 2024-09-16,06:37:26.000,260,11047153,-795,0,1726468645,12467.30011484,159.64369098000316,54251.56788504001 2024-09-16,06:37:27.000,260,11047097,-795,0,1726468646,12469.75886799,160.43319354000414,54253.105051440005 2024-09-16,06:37:28.000,260,11047132,-795,0,1726468647,12471.301482980001,160.91253438000422,54254.1391452 2024-09-16,06:37:29.000,260,11047150,-795,0,1726468648,12471.746079439989,162.01219865999883,54254.78894736 2024-09-16,06:37:30.000,260,11047176,-795,0,1726468649,12471.96837766999,163.40087727000355,54255.166251840004 2024-09-16,06:37:31.000,260,11047196,-795,0,1726468650,12472.844097970003,163.90841463000106,54255.019522320006 2024-09-16,06:37:32.000,260,11047140,-795,0,1726468651,12474.319349859994,163.541859869998,54254.84484432001 2024-09-16,06:37:33.000,260,11047116,-795,0,1726468652,12475.437577319994,163.7392355100019,54254.830870080004 2024-09-16,06:37:34.000,260,11047184,-795,0,1726468653,12475.989954739991,164.8529980500025,54254.67016632 2024-09-16,06:37:35.000,260,11047066,-795,0,1726468654,12476.010163669991,166.5588875100002,54254.879779920004 2024-09-16,06:37:36.000,260,11047134,-795,0,1726468655,12476.266143449997,167.30609528999776,54254.614269360005 2024-09-16,06:37:37.000,260,11047158,-795,0,1726468656,12477.330480429991,166.63642794000043,54254.20202928001 2024-09-16,06:37:38.000,260,11047163,-795,0,1726468657,12478.947194829998,165.43807584000024,54253.78280208 2024-09-16,06:37:39.000,260,11047126,-795,0,1726468658,12480.67169019,163.6898915999991,54253.25178096 2024-09-16,06:37:40.000,260,11047187,-795,0,1726468659,12481.554146799994,161.51875956000003,54252.79063104001 2024-09-16,06:37:41.000,260,11047055,-795,0,1726468660,12481.98527063999,160.489586579999,54252.650888640004 2024-09-16,06:37:42.000,260,11047093,-795,0,1726468661,12482.914881419994,160.09483529999852,54253.06312872 2024-09-16,06:37:43.000,260,11047128,-795,0,1726468662,12484.066790429999,159.06566232000478,54253.12601280001 2024-09-16,06:37:44.000,260,11047173,-795,0,1726468663,12485.117654789989,157.6699345800007,54253.27972944 2024-09-16,06:37:45.000,260,11047155,-795,0,1726468664,12485.919275679997,156.15437163000024,54253.55222712001 2024-09-16,06:37:46.000,260,11047115,-795,0,1726468665,12487.172229340002,155.06880561000435,54253.80376344 2024-09-16,06:37:47.000,260,11047171,-795,0,1726468666,12488.438655619997,154.36389261000295,54254.29286184 2024-09-16,06:37:48.000,260,11047130,-795,0,1726468667,12489.442365809991,154.17356609999842,54254.69112768 2024-09-16,06:37:49.000,260,11047118,-795,0,1726468668,12489.934116439988,154.44143304000318,54254.96362536 2024-09-16,06:37:50.000,260,11047118,-795,0,1726468669,12490.075578949989,154.9137247500039,54255.07541928 2024-09-16,06:37:51.000,260,11047137,-795,0,1726468670,12489.772445000002,155.55519558000378,54255.17323896 2024-09-16,06:37:52.000,260,11047159,-795,0,1726468671,12489.529937840001,156.2460103199992,54254.998560960004 2024-09-16,06:37:53.000,260,11047165,-795,0,1726468672,12489.502992599992,157.10600418000104,54254.6981148 2024-09-16,06:37:54.000,260,11047147,-795,0,1726468673,12489.523201529992,157.99419456000032,54253.943505840005 2024-09-16,06:37:55.000,260,11047131,-795,0,1726468674,12489.846544409993,158.70615669000108,54253.69196952 2024-09-16,06:37:56.000,260,11047147,-795,0,1726468675,12490.742473639992,158.75550060000387,54253.71991800001 2024-09-16,06:37:57.000,260,11047139,-795,0,1726468676,12492.069526710002,157.93075238999882,54253.510304400006 2024-09-16,06:37:58.000,260,11047151,-795,0,1726468677,12493.396579779997,156.49272986999858,54253.370562000004 2024-09-16,06:37:59.000,260,11047127,-795,0,1726468678,12494.99308524999,155.13929690999794,54253.63607256 2024-09-16,06:38:00.000,260,11047107,-795,0,1726468679,12496.48180976,154.8291351900043,54253.943505840005 2024-09-16,06:38:01.000,260,11047131,-795,0,1726468680,12497.77518127999,154.7656930200028,54254.069274 2024-09-16,06:38:02.000,260,11047138,-795,0,1726468681,12498.745209919995,154.7022508500013,54254.062286880006 2024-09-16,06:38:03.000,260,11047115,-795,0,1726468682,12499.135915899991,155.30142689999775,54253.92254448 2024-09-16,06:38:04.000,260,11047036,-795,0,1726468683,12499.519885569993,156.7676459400027,54253.71991800001 2024-09-16,06:38:05.000,260,11047068,-795,0,1726468684,12500.004899889995,158.46648627000104,54253.29370368001 2024-09-16,06:38:06.000,260,11047112,-795,0,1726468685,12500.826729709988,159.3899223000044,54253.23780672 2024-09-16,06:38:07.000,260,11047167,-795,0,1726468686,12501.877594069992,159.7353296700021,54253.32863928 2024-09-16,06:38:08.000,260,11047193,-795,0,1726468687,12502.935194739992,160.0172948699983,54253.559214240006 2024-09-16,06:38:09.000,260,11047159,-795,0,1726468688,12503.413472749999,160.5741761399986,54253.677995280006 2024-09-16,06:38:10.000,260,11047121,-795,0,1726468689,12503.77049717999,161.0323695900006,54254.348758800006 2024-09-16,06:38:11.000,260,11047158,-795,0,1726468690,12504.302665670002,160.3274565899992,54254.78894736 2024-09-16,06:38:12.000,260,11047190,-795,0,1726468691,12504.821361539995,158.85418842000217,54254.80990872 2024-09-16,06:38:13.000,260,11047115,-795,0,1726468692,12505.11775918,157.70518023000477,54254.75401176001 2024-09-16,06:38:14.000,260,11047134,-795,0,1726468693,12504.9965056,156.7676459400027,54254.53741104001 2024-09-16,06:38:15.000,260,11047167,-795,0,1726468694,12504.585590689989,155.70322731000488,54254.09722248 2024-09-16,06:38:16.000,260,11047142,-795,0,1726468695,12504.208357329997,154.71634911,54253.78280208 2024-09-16,06:38:17.000,260,11047151,-795,0,1726468696,12504.188148399997,153.60963569999876,54253.02819312001 2024-09-16,06:38:18.000,260,11047147,-795,0,1726468697,12504.646217479989,152.3901362100005,54252.53909472 2024-09-16,06:38:19.000,260,11047186,-795,0,1726468698,12505.461310990002,150.7829345700011,54252.10589328 2024-09-16,06:38:20.000,260,11047132,-795,0,1726468699,12506.202305089995,148.64704817999882,54251.6936532 2024-09-16,06:38:21.000,260,11047075,-795,0,1726468700,12506.855727159993,146.32788440999866,54251.665704720006 2024-09-16,06:38:22.000,260,11047172,-795,0,1726468701,12506.855727159993,144.75592842000333,54251.4840396 2024-09-16,06:38:23.000,260,11047157,-795,0,1726468702,12505.959797929994,144.06511368000065,54251.05782528 2024-09-16,06:38:24.000,260,11047138,-795,0,1726468703,12504.85504309,143.169874170002,54250.35212616 2024-09-16,06:38:25.000,260,11047107,-795,0,1726468704,12504.208357329997,142.1195538000029,54249.821105040006 2024-09-16,06:38:26.000,260,11047130,-795,0,1726468705,12504.194884709992,141.33005124000192,54249.29008392001 2024-09-16,06:38:27.000,260,11047123,-795,0,1726468706,12504.423919250003,140.50530303000414,54248.98963776 2024-09-16,06:38:28.000,260,11047080,-795,0,1726468707,12504.585590689989,139.40563875000225,54248.458616640004 2024-09-16,06:38:29.000,260,11047128,-795,0,1726468708,12504.760734749994,138.12269709000248,54247.92060840001 2024-09-16,06:38:30.000,260,11047096,-795,0,1726468709,12505.218803830001,136.66352718000417,54247.808814480006 2024-09-16,06:38:31.000,260,11047162,-795,0,1726468710,12505.784653869989,134.9858342400039,54247.62714936 2024-09-16,06:38:32.000,260,11047124,-795,0,1726468711,12506.424603319996,133.25879739000084,54247.77387888 2024-09-16,06:38:33.000,260,11047165,-795,0,1726468712,12506.875936089993,131.9194626899989,54248.08131216 2024-09-16,06:38:34.000,260,11047137,-795,0,1726468713,12506.734473579992,131.27094272999966,54247.87169856 2024-09-16,06:38:35.000,260,11047177,-795,0,1726468714,12506.33029497999,131.22159882000415,54247.59221376001 2024-09-16,06:38:36.000,260,11047118,-795,0,1726468715,12506.21577771,131.15815665000264,54246.98433432 2024-09-16,06:38:37.000,260,11047175,-795,0,1726468716,12506.552593209992,131.03832143999898,54246.6629268 2024-09-16,06:38:38.000,260,11047174,-795,0,1726468717,12506.815309299993,130.99602666000283,54246.19478976 2024-09-16,06:38:39.000,260,11047172,-795,0,1726468718,12506.572802139992,130.79865101999894,54245.859408 2024-09-16,06:38:40.000,260,11047144,-795,0,1726468719,12506.10799674999,130.91143710000324,54245.18864448 2024-09-16,06:38:41.000,260,11047130,-795,0,1726468720,12505.346793719997,131.91241355999955,54244.74845592 2024-09-16,06:38:42.000,260,11047139,-795,0,1726468721,12504.464337109988,133.63240128000325,54244.97903088001 2024-09-16,06:38:43.000,260,11047123,-795,0,1726468722,12503.272010239998,135.83172983999975,54244.5318552 2024-09-16,06:38:44.000,260,11047141,-795,0,1726468723,12501.978638719993,138.05925492000097,54244.35019008 2024-09-16,06:38:45.000,260,11047099,-795,0,1726468724,12500.745893990003,139.8708813300036,54243.951924240006 2024-09-16,06:38:46.000,260,11047134,-795,0,1726468725,12499.816283209999,141.0551351699978,54243.12744408 2024-09-16,06:38:47.000,260,11047132,-795,0,1726468726,12499.540094499993,141.21021602999826,54242.48462904001 2024-09-16,06:38:48.000,260,11047134,-795,0,1726468727,12499.984690959995,140.37841869000113,54241.77892992 2024-09-16,06:38:49.000,260,11047140,-795,0,1726468728,12500.793048159998,139.03203485999984,54241.09419216001 2024-09-16,06:38:50.000,260,11047169,-795,0,1726468729,12501.48015178,137.5446684300041,54240.695926320004 2024-09-16,06:38:51.000,260,11047097,-795,0,1726468730,12502.153782779998,135.73304202000145,54240.046124160006 2024-09-16,06:38:52.000,260,11047149,-795,0,1726468731,12502.935194739992,133.9848577800003,54239.89939464001 2024-09-16,06:38:53.000,260,11047062,-795,0,1726468732,12503.743551939995,132.56798264999816,54239.8854204 2024-09-16,06:38:54.000,260,11047119,-795,0,1726468733,12504.201621020002,131.98995398999978,54239.73170376001 2024-09-16,06:38:55.000,260,11047131,-795,0,1726468734,12504.289193049997,132.2789683200026,54239.87144616001 2024-09-16,06:38:56.000,260,11047145,-795,0,1726468735,12504.228566259997,133.0825691400023,54239.83651056 2024-09-16,06:38:57.000,260,11047130,-795,0,1726468736,12504.356556149993,134.01305429999775,54239.53606440001 2024-09-16,06:38:58.000,260,11047159,-795,0,1726468737,12504.666426409989,134.8096059899981,54239.46619320001 2024-09-16,06:38:59.000,260,11047171,-795,0,1726468738,12504.720316889994,135.1832098800005,54239.05395312 2024-09-16,06:39:00.000,260,11047158,-795,0,1726468739,12504.74726212999,134.66862339000363,54238.536906240006 2024-09-16,06:39:01.000,260,11047077,-795,0,1726468740,12505.05713239,133.5266643299983,54237.85216848 2024-09-16,06:39:02.000,260,11047169,-795,0,1726468741,12505.515201469992,132.08159267999872,54237.06961104001 2024-09-16,06:39:03.000,260,11047112,-795,0,1726468742,12505.892434829999,130.8550440600011,54236.60846112 2024-09-16,06:39:04.000,260,11047113,-795,0,1726468743,12506.438075940001,130.0302958500033,54236.000581680004 2024-09-16,06:39:05.000,260,11047138,-795,0,1726468744,12506.997189669994,129.50161110000045,54235.25994696 2024-09-16,06:39:06.000,260,11047127,-795,0,1726468745,12507.704502219996,129.10685981999995,54234.70097736001 2024-09-16,06:39:07.000,260,11047152,-795,0,1726468746,12508.856411230001,128.56407680999837,54234.59617056 2024-09-16,06:39:08.000,260,11047143,-795,0,1726468747,12509.839912489995,127.8027707700021,54234.16296912 2024-09-16,06:39:09.000,260,11047088,-795,0,1726468748,12510.466389319998,127.28818427999795,54233.673870720006 2024-09-16,06:39:10.000,260,11047140,-795,0,1726468749,12510.668478619998,127.47146166000311,54233.31054048001 2024-09-16,06:39:11.000,260,11047150,-795,0,1726468750,12510.695423859994,128.15522726999916,54232.98913296 2024-09-16,06:39:12.000,260,11047112,-795,0,1726468751,12510.493334559993,129.1139089499993,54232.667725440006 2024-09-16,06:39:13.000,260,11047149,-795,0,1726468752,12510.419235150002,129.79062543000327,54232.3393308 2024-09-16,06:39:14.000,260,11047161,-795,0,1726468753,12510.466389319998,129.78357630000392,54232.045871760005 2024-09-16,06:39:15.000,260,11047108,-795,0,1726468754,12510.661742309989,129.58620066000003,54231.89914224001 2024-09-16,06:39:16.000,260,11047128,-795,0,1726468755,12510.735841719994,129.33243198000127,54231.66856728 2024-09-16,06:39:17.000,260,11047097,-795,0,1726468756,12511.038975669995,128.5076837700035,54231.361134 2024-09-16,06:39:18.000,260,11047143,-795,0,1726468757,12511.550935229992,127.3445773200001,54231.01876512 2024-09-16,06:39:19.000,260,11047093,-795,0,1726468758,12511.800178699988,126.23786390999885,54230.8371 2024-09-16,06:39:20.000,260,11047167,-795,0,1726468759,12511.618298330002,125.41311570000107,54230.69037048 2024-09-16,06:39:21.000,260,11047152,-795,0,1726468760,12511.1939108,124.8985292100042,54230.68338336 2024-09-16,06:39:22.000,260,11047142,-795,0,1726468761,12510.702160169989,124.35574620000261,54230.662422 2024-09-16,06:39:23.000,260,11047132,-795,0,1726468762,12510.331663119992,123.89050362000125,54230.57857656001 2024-09-16,06:39:24.000,260,11047120,-795,0,1726468763,12510.446180389998,123.00231324000197,54230.9768424 2024-09-16,06:39:25.000,260,11047089,-795,0,1726468764,12510.500070870003,122.13527025000076,54230.94889392 2024-09-16,06:39:26.000,260,11047109,-795,0,1726468765,12510.648269689998,121.87445244000264,54231.24934008001 2024-09-16,06:39:27.000,260,11047178,-795,0,1726468766,12510.998557809995,121.51494680999895,54231.53581200001 2024-09-16,06:39:28.000,260,11047125,-795,0,1726468767,12511.611562019993,120.34479123000347,54231.53581200001 2024-09-16,06:39:29.000,260,11047125,-795,0,1726468768,12512.30540194999,118.92086697000195,54231.83625816 2024-09-16,06:39:30.000,260,11047119,-795,0,1726468769,12512.904933539998,117.59563052999874,54232.01792328001 2024-09-16,06:39:31.000,260,11047085,-795,0,1726468770,12513.20133117999,116.96120882999821,54232.20657552001 2024-09-16,06:39:32.000,260,11047141,-795,0,1726468771,12513.38994786,116.51006451000285,54232.41618912 2024-09-16,06:39:33.000,260,11047101,-795,0,1726468772,12513.942325279997,115.39630197000224,54232.55593152 2024-09-16,06:39:34.000,260,11047134,-795,0,1726468773,12515.047080119992,113.6833633799979,54232.70266104 2024-09-16,06:39:35.000,260,11047169,-795,0,1726468774,12516.367396879992,111.99862130999827,54233.25464352 2024-09-16,06:39:36.000,260,11047154,-795,0,1726468775,12517.755076740003,110.6451883500049,54233.39438592 2024-09-16,06:39:37.000,260,11047120,-795,0,1726468776,12519.41894530999,109.18601843999932,54233.76470328001 2024-09-16,06:39:38.000,260,11047167,-795,0,1726468777,12521.352266280002,107.38849029000266,54234.37258272 2024-09-16,06:39:39.000,260,11047157,-795,0,1726468778,12523.05655270999,106.19013819000247,54234.75687432 2024-09-16,06:39:40.000,260,11047153,-795,0,1726468779,12524.248879579995,105.7107973500024,54235.67917416001 2024-09-16,06:39:41.000,260,11047092,-795,0,1726468780,12525.144808809993,105.09752303999994,54236.42679600001 2024-09-16,06:39:42.000,260,11047096,-795,0,1726468781,12525.771285639996,103.78638486000273,54237.11852088001 2024-09-16,06:39:43.000,260,11047100,-795,0,1726468782,12526.296717819998,102.44000103000144,54237.59364504 2024-09-16,06:39:44.000,260,11047132,-795,0,1726468783,12526.6200607,101.41082805000042,54238.201524480006 2024-09-16,06:39:45.000,260,11047114,-795,0,1726468784,12526.559433909999,100.71296417999838,54238.55786760001 2024-09-16,06:39:46.000,260,11047136,-795,0,1726468785,12526.303454129993,100.21247595000023,54239.01203040001 2024-09-16,06:39:47.000,260,11047098,-795,0,1726468786,12526.343871989993,99.95165814000211,54238.970107680005 2024-09-16,06:39:48.000,260,11047117,-795,0,1726468787,12526.626797009994,100.00805118000426,54239.20068264001 2024-09-16,06:39:49.000,260,11047126,-675,0,1726468788,12527.293691699997,99.83182292999845,54239.38933488 2024-09-16,06:39:50.000,260,11047168,-795,0,1726468789,12528.304138200001,99.75428249999823,54239.55003864 2024-09-16,06:39:51.000,260,11047108,-795,0,1726468790,12528.843042999993,100.37460594000004,54239.9552916 2024-09-16,06:39:52.000,260,11047100,-795,0,1726468791,12529.07207753999,102.12279018000118,54240.53522256 2024-09-16,06:39:53.000,260,11047135,-795,0,1726468792,12529.085550159994,104.6111330700005,54240.97541112001 2024-09-16,06:39:54.000,260,11047161,-795,0,1726468793,12529.48299245,106.35931731000164,54241.4225868 2024-09-16,06:39:55.000,260,11047147,-795,0,1726468794,12530.028633559989,107.14881987000263,54241.98155640001 2024-09-16,06:39:56.000,260,11047142,-795,0,1726468795,12530.51364787999,107.16291813000134,54242.729178240006 2024-09-16,06:39:57.000,260,11047135,-795,0,1726468796,12530.695528249991,106.9725916200041,54243.36500616 2024-09-16,06:39:58.000,260,11047110,-795,0,1726468797,12530.52038419,107.03603378999833,54243.84711744 2024-09-16,06:39:59.000,260,11047135,-795,0,1726468798,12530.29134964999,106.75406859000213,54243.93795 2024-09-16,06:40:00.000,260,11047103,-795,0,1726468799,12530.2576681,106.28177688000142,54244.30826736001 2024-09-16,06:40:01.000,260,11047135,-795,0,1726468800,12530.43281215999,106.3311207900042,54244.59473928001 2024-09-16,06:40:02.000,260,11047110,-795,0,1726468801,12530.035369869998,106.96554249000474,54245.006979360005 2024-09-16,06:40:03.000,260,11047099,-795,0,1726468802,12529.530146619996,107.5153746299984,54245.58691032 2024-09-16,06:40:04.000,260,11047163,-795,0,1726468803,12529.348266249996,107.75504504999844,54245.76158832 2024-09-16,06:40:05.000,260,11047066,-795,0,1726468804,12529.39542041999,108.185041980003,54245.9991504 2024-09-16,06:40:06.000,260,11047086,-795,0,1726468805,12529.44257459,108.63618629999837,54246.278635200004 2024-09-16,06:40:07.000,260,11047121,-795,0,1726468806,12529.530146619996,108.99569193000207,54246.57908136001 2024-09-16,06:40:08.000,260,11047129,-795,0,1726468807,12529.718763299992,109.29175539000425,54246.99830856 2024-09-16,06:40:09.000,260,11047124,-795,0,1726468808,12530.170096069989,109.70060493000346,54247.15901232001 2024-09-16,06:40:10.000,260,11047097,-795,0,1726468809,12530.6618467,109.99666838999838,54247.068179760005 2024-09-16,06:40:11.000,260,11047113,-795,0,1726468810,12531.005398510002,110.21519142000034,54247.305741840006 2024-09-16,06:40:12.000,260,11047134,-795,0,1726468811,12531.227696739988,110.30683010999928,54247.13106384001 2024-09-16,06:40:13.000,260,11047115,-795,0,1726468812,12531.402840799994,110.52535314000124,54247.138050960006 2024-09-16,06:40:14.000,260,11047124,-795,0,1726468813,12531.894591429991,110.49010749000445,54247.41054864 2024-09-16,06:40:15.000,260,11047120,-795,0,1726468814,12532.635585529999,109.65831015000003,54247.51535544001 2024-09-16,06:40:16.000,260,11047117,-795,0,1726468815,12533.437206419992,108.28372980000131,54247.571252400005 2024-09-16,06:40:17.000,260,11047175,-795,0,1726468816,12534.380289820001,106.98668988000281,54247.66208496001 2024-09-16,06:40:18.000,260,11047091,-795,0,1726468817,12535.37052738999,105.8094851700007,54247.61317512001 2024-09-16,06:40:19.000,260,11047140,-795,0,1726468818,12536.40791912999,105.08342478000122,54247.87868568001 2024-09-16,06:40:20.000,260,11047140,-795,0,1726468819,12537.020923340002,105.24555477000104,54248.03938944 2024-09-16,06:40:21.000,260,11047111,-795,0,1726468820,12537.223012639988,106.07030297999881,54247.89265992 2024-09-16,06:40:22.000,260,11047164,-795,0,1726468821,12537.357738839994,107.31094986000244,54247.96951824001 2024-09-16,06:40:23.000,260,11047125,-795,0,1726468822,12537.512673969999,108.21323850000044,54247.87868568001 2024-09-16,06:40:24.000,260,11047107,-795,0,1726468823,12537.499201349994,108.76307064000139,54247.89964704001 2024-09-16,06:40:25.000,260,11047116,-795,0,1726468824,12537.196067399993,109.39749234000192,54248.23502880001 2024-09-16,06:40:26.000,260,11047128,-795,0,1726468825,12536.987241789997,109.91912795999815,54248.0603508 2024-09-16,06:40:27.000,260,11047145,-795,0,1726468826,12536.724525699996,109.92617709000478,54247.69702056 2024-09-16,06:40:28.000,260,11047130,-795,0,1726468827,12536.360764959994,109.34814842999913,54247.33369032 2024-09-16,06:40:29.000,260,11047158,-795,0,1726468828,12535.970058979998,108.95339714999864,54246.95638584 2024-09-16,06:40:30.000,260,11047081,-795,0,1726468829,12535.552407759991,109.06618323000293,54246.50222304 2024-09-16,06:40:31.000,260,11047100,-795,0,1726468830,12535.074129749999,109.60191710999788,54246.04806024 2024-09-16,06:40:32.000,260,11047156,-795,0,1726468831,12534.865304139988,110.37027228000079,54245.23755432001 2024-09-16,06:40:33.000,260,11047144,-795,0,1726468832,12535.19538333,111.4487891700046,54244.5318552 2024-09-16,06:40:34.000,260,11047144,-795,0,1726468833,12535.902695880002,112.92205734000163,54244.168524960005 2024-09-16,06:40:35.000,260,11047137,-795,0,1726468834,12537.034395959992,113.71155990000261,54243.98685984 2024-09-16,06:40:36.000,260,11047123,-795,0,1726468835,12538.145887109997,113.34500513999956,54244.05673104 2024-09-16,06:40:37.000,260,11047112,-795,0,1726468836,12539.190015159991,112.30173389999982,54244.01480832 2024-09-16,06:40:38.000,260,11047112,-795,0,1726468837,12539.92427294999,111.13157832000434,54243.763272000004 2024-09-16,06:40:39.000,260,11047157,-795,0,1726468838,12540.490122989992,110.06011055999988,54243.60256824 2024-09-16,06:40:40.000,260,11047160,-795,0,1726468839,12540.739366460002,109.00274106000143,54243.65147808 2024-09-16,06:40:41.000,260,11047154,-795,0,1726468840,12540.975137309993,107.9735680800004,54243.616542480006 2024-09-16,06:40:42.000,260,11047135,-795,0,1726468841,12541.318689119995,107.12767248000455,54243.43487736 2024-09-16,06:40:43.000,260,11047134,-795,0,1726468842,12541.621823069996,106.95144422999874,54242.86892064001 2024-09-16,06:40:44.000,260,11047108,-795,0,1726468843,12541.150281369999,107.57881679999991,54242.44969344 2024-09-16,06:40:45.000,260,11047098,-795,0,1726468844,12540.25435214,108.42471240000305,54242.31693816001 2024-09-16,06:40:46.000,260,11047118,-795,0,1726468845,12539.331477669992,109.12257626999781,54242.11431168 2024-09-16,06:40:47.000,260,11047160,-795,0,1726468846,12538.779100249994,109.77814536000369,54242.35187376 2024-09-16,06:40:48.000,260,11047160,-795,0,1726468847,12539.07549789,110.320928369998,54242.16322152 2024-09-16,06:40:49.000,260,11047165,-795,0,1726468848,12540.139834869995,110.9905957200026,54242.17020864 2024-09-16,06:40:50.000,260,11047160,-795,0,1726468849,12541.561196279996,111.56157525000162,54242.4007836 2024-09-16,06:40:51.000,260,11047118,-795,0,1726468850,12542.73331422,111.97042479000083,54242.76411384 2024-09-16,06:40:52.000,260,11047112,-795,0,1726468851,12543.177910680002,112.09730913000385,54242.84097216 2024-09-16,06:40:53.000,260,11047110,-795,0,1726468852,12543.427154149998,112.42156911000347,54242.875907760004 2024-09-16,06:40:54.000,260,11047136,-795,0,1726468853,12543.635979759994,113.16172776000167,54242.55450024001 2024-09-16,06:40:55.000,260,11047148,-795,0,1726468854,12543.70334285999,114.20499900000141,54242.40777072 2024-09-16,06:40:56.000,260,11047145,-795,0,1726468855,12543.548407729999,114.92401026000152,54242.51956464 2024-09-16,06:40:57.000,260,11047104,-795,0,1726468856,12543.312636879993,115.44564587999776,54242.34488664001 2024-09-16,06:40:58.000,260,11047118,-795,0,1726468857,12543.400208909989,115.59367760999885,54242.47764192 2024-09-16,06:40:59.000,260,11047168,-795,0,1726468858,12543.68987024,115.24827024000115,54242.11431168 2024-09-16,06:41:00.000,260,11047137,-795,0,1726468859,12544.323083379997,114.74073288000363,54241.91168520001 2024-09-16,06:41:01.000,260,11047117,-795,0,1726468860,12545.293112020001,114.05696727000031,54241.78591704 2024-09-16,06:41:02.000,260,11047120,-795,0,1726468861,12546.573010920001,113.52828252000472,54241.54136784 2024-09-16,06:41:03.000,260,11047157,-795,0,1726468862,12547.60366634999,113.37320166000427,54241.21297320001 2024-09-16,06:41:04.000,260,11047070,-795,0,1726468863,12548.277297349989,113.16172776000167,54240.814707360005 2024-09-16,06:41:05.000,260,11047146,-795,0,1726468864,12548.883565249991,112.5343551900005,54240.192853680004 2024-09-16,06:41:06.000,260,11047127,-795,0,1726468865,12550.02873795,111.80124567000166,54240.025162800004 2024-09-16,06:41:07.000,260,11047122,-795,0,1726468866,12551.638716039997,111.34305221999966,54239.8155492 2024-09-16,06:41:08.000,260,11047110,-795,0,1726468867,12552.891669700002,111.49813308000012,54239.424270480005 2024-09-16,06:41:09.000,260,11047144,-795,0,1726468868,12553.70676321,111.92813001000468,54239.73170376001 2024-09-16,06:41:10.000,260,11047096,-795,0,1726468869,12554.151359670002,112.54140431999986,54239.66183256001 2024-09-16,06:41:11.000,260,11047123,-795,0,1726468870,12554.54206565,113.16877689000103,54239.63388408001 2024-09-16,06:41:12.000,260,11047127,-795,0,1726468871,12555.155069859997,113.80319859000156,54239.808562080005 2024-09-16,06:41:13.000,260,11047121,-795,0,1726468872,12555.431258569988,114.31073594999907,54239.591961360005 2024-09-16,06:41:14.000,260,11047129,-795,0,1726468873,12555.77481037999,114.67024158000277,54239.34741216001 2024-09-16,06:41:15.000,260,11047139,-795,0,1726468874,12555.828700859995,114.96630503999768,54239.24959248001 2024-09-16,06:41:16.000,260,11047151,-795,0,1726468875,12555.707447279994,115.07909112000198,54238.43209944 2024-09-16,06:41:17.000,260,11047146,-795,0,1726468876,12555.77481037999,114.76188027000171,54237.92203968 2024-09-16,06:41:18.000,260,11047140,-795,0,1726468877,12556.18572529,113.86664076000307,54237.49582536 2024-09-16,06:41:19.000,260,11047151,-795,0,1726468878,12557.11533606999,112.86566429999948,54237.244289040005 2024-09-16,06:41:20.000,260,11047127,-795,0,1726468879,12558.2807177,112.20304608000151,54237.37704432 2024-09-16,06:41:21.000,260,11047084,-795,0,1726468880,12559.244010029994,112.19599695000215,54237.40499280001 2024-09-16,06:41:22.000,260,11047108,-795,0,1726468881,12559.890695789996,112.64009213999816,54237.64954200001 2024-09-16,06:41:23.000,260,11047159,-795,0,1726468882,12560.308347009988,112.90795908000291,54238.0687692 2024-09-16,06:41:24.000,260,11047126,-795,0,1726468883,12560.61148095999,113.02779428999929,54238.1386404 2024-09-16,06:41:25.000,260,11047145,-795,0,1726468884,12560.96176908,113.055990810004,54238.515944880004 2024-09-16,06:41:26.000,260,11047145,-795,0,1726468885,12561.217748859992,112.66123953000351,54238.5928032 2024-09-16,06:41:27.000,260,11047139,-795,0,1726468886,12561.500673879993,111.90698261999933,54238.35524112 2024-09-16,06:41:28.000,260,11047151,-795,0,1726468887,12561.615191149998,111.03289049999876,54238.42511232 2024-09-16,06:41:29.000,260,11047137,-795,0,1726468888,12561.00218694,110.60994270000083,54238.50197064 2024-09-16,06:41:30.000,260,11047140,-795,0,1726468889,12559.998476749992,110.63813921999827,54238.64870016001 2024-09-16,06:41:31.000,260,11047122,-795,0,1726468890,12558.934139769997,110.8919079000043,54239.05395312 2024-09-16,06:41:32.000,260,11047138,-795,0,1726468891,12557.964111129993,111.04698876000475,54238.95613344 2024-09-16,06:41:33.000,260,11047134,-795,0,1726468892,12556.845883669994,111.25141353000072,54239.207669760006 2024-09-16,06:41:34.000,260,11047200,-795,0,1726468893,12555.633347869989,111.17387310000049,54239.088888720005 2024-09-16,06:41:35.000,260,11047137,-795,0,1726468894,12554.649846609995,110.77912182,54239.13081144001 2024-09-16,06:41:36.000,260,11047128,-795,0,1726468895,12554.030106090002,110.03191404000245,54238.91421072001 2024-09-16,06:41:37.000,260,11047117,-795,0,1726468896,12553.787598930001,109.01683932000014,54238.86530088001 2024-09-16,06:41:38.000,260,11047168,-795,0,1726468897,12554.083996569992,107.85373287000402,54238.37620248 2024-09-16,06:41:39.000,260,11047117,-795,0,1726468898,12554.333240039989,107.24750769000093,54238.3831896 2024-09-16,06:41:40.000,260,11047143,-795,0,1726468899,12554.79804542999,107.33209725000052,54238.47402216 2024-09-16,06:41:41.000,260,11047148,-795,0,1726468900,12555.444731189993,107.82553634999931,54238.704597120006 2024-09-16,06:41:42.000,260,11047158,-795,0,1726468901,12556.192461599996,108.60798978000093,54239.24959248001 2024-09-16,06:41:43.000,260,11047173,-795,0,1726468902,12556.812202119989,109.8274892699992,54239.66183256001 2024-09-16,06:41:44.000,260,11047140,-795,0,1726468903,12557.01429141999,111.35715047999838,54240.22778928 2024-09-16,06:41:45.000,260,11047103,-795,0,1726468904,12556.711157469988,112.3863234599994,54240.66797784001 2024-09-16,06:41:46.000,260,11047127,-795,0,1726468905,12556.408023520002,113.06303994000336,54241.23393456 2024-09-16,06:41:47.000,260,11047141,-795,0,1726468906,12555.99710860999,113.71860903000197,54241.8068784 2024-09-16,06:41:48.000,260,11047123,-795,0,1726468907,12555.572721079989,113.93713206000393,54242.058414720006 2024-09-16,06:41:49.000,260,11047167,-755,0,1726468908,12554.811518049995,113.60582294999767,54241.988543520005 2024-09-16,06:41:50.000,260,11047111,-795,0,1726468909,12554.117678119997,113.16172776000167,54242.254054080004 2024-09-16,06:41:51.000,260,11047168,-795,0,1726468910,12553.65960903999,113.07713820000208,54242.51257752001 2024-09-16,06:41:52.000,260,11047150,-795,0,1726468911,12553.902116199992,112.8797625599982,54242.659307040005 2024-09-16,06:41:53.000,260,11047106,-795,0,1726468912,12554.346712659993,112.30173389999982,54242.98071456 2024-09-16,06:41:54.000,260,11047059,-795,0,1726468913,12555.027079970001,111.75190175999887,54243.36500616 2024-09-16,06:41:55.000,260,11047116,-795,0,1726468914,12555.741128829999,111.60387002999778,54243.92397576001 2024-09-16,06:41:56.000,260,11047134,-795,0,1726468915,12556.502331859992,111.72370524000144,54244.34320296 2024-09-16,06:41:57.000,260,11047074,-795,0,1726468916,12556.899774149999,111.71665611000208,54244.81832712 2024-09-16,06:41:58.000,260,11047160,-795,0,1726468917,12556.623585439993,111.60387002999778,54245.16768312001 2024-09-16,06:41:59.000,260,11047132,-795,0,1726468918,12556.414759829997,111.30075744000351,54245.272489920004 2024-09-16,06:42:00.000,260,11047089,-795,0,1726468919,12556.455177689997,111.10338179999962,54245.32139976 2024-09-16,06:42:01.000,260,11047147,-795,0,1726468920,12556.738102709998,111.08223441000155,54245.64979440001 2024-09-16,06:42:02.000,260,11047106,-795,0,1726468921,12557.22311703,110.99764485000196,54246.062034480005 2024-09-16,06:42:03.000,260,11047156,-795,0,1726468922,12557.485833120001,110.70863051999913,54246.22273824001 2024-09-16,06:42:04.000,260,11047117,-795,0,1726468923,12557.452151569996,109.98961925999902,54246.62100408 2024-09-16,06:42:05.000,260,11047159,-795,0,1726468924,12557.32416168,108.94634801999928,54246.87952752 2024-09-16,06:42:06.000,260,11047147,-795,0,1726468925,12557.31742536999,108.10045242000342,54246.970360080006 2024-09-16,06:42:07.000,260,11047147,-795,0,1726468926,12557.539723599992,107.58586592999927,54246.98433432 2024-09-16,06:42:08.000,260,11047145,-795,0,1726468927,12557.856330169998,107.36029376999795,54246.87952752 2024-09-16,06:42:09.000,260,11047129,-795,0,1726468928,12558.071892089989,107.53652202000376,54246.65593968001 2024-09-16,06:42:10.000,260,11047134,-795,0,1726468929,12558.125782569994,108.20618937000108,54246.65593968001 2024-09-16,06:42:11.000,260,11047107,-795,0,1726468930,12557.923693269993,109.31995191000169,54246.28562232 2024-09-16,06:42:12.000,260,11047124,-795,0,1726468931,12557.896748029998,110.87076050999895,54246.348506400005 2024-09-16,06:42:13.000,260,11047170,-795,0,1726468932,12558.31439924999,112.15370216999872,54246.36946776001 2024-09-16,06:42:14.000,260,11047111,-795,0,1726468933,12559.035184419998,112.97845038000378,54246.28562232 2024-09-16,06:42:15.000,260,11047152,-795,0,1726468934,12559.47304456999,113.16877689000103,54246.467287440006 2024-09-16,06:42:16.000,260,11047131,-795,0,1726468935,12559.708815419996,113.11943297999824,54246.64196544 2024-09-16,06:42:17.000,260,11047150,-795,0,1726468936,12559.944586270001,113.26041557999997,54246.634978320006 2024-09-16,06:42:18.000,260,11047133,-795,0,1726468937,12560.173620809997,113.11238384999888,54246.50222304 2024-09-16,06:42:19.000,260,11047164,-795,0,1726468938,12560.389182729989,112.54845344999922,54246.383442 2024-09-16,06:42:20.000,260,11047135,-795,0,1726468939,12560.456545829999,111.82239305999974,54245.83844664001 2024-09-16,06:42:21.000,260,11047161,-795,0,1726468940,12560.288138079988,110.99764485000196,54245.60088456001 2024-09-16,06:42:22.000,260,11047219,-795,0,1726468941,12559.964795200001,110.70863051999913,54245.03492784 2024-09-16,06:42:23.000,260,11047176,-795,0,1726468942,12559.51346242999,111.45583830000396,54244.74845592 2024-09-16,06:42:24.000,260,11047152,-795,0,1726468943,12558.907194530002,112.62599387999944,54244.287306000006 2024-09-16,06:42:25.000,260,11047153,-795,0,1726468944,12558.469334379995,113.21107167000446,54244.35019008 2024-09-16,06:42:26.000,260,11047185,-795,0,1726468945,12558.031474229989,113.21107167000446,54244.79736576 2024-09-16,06:42:27.000,260,11047138,-795,0,1726468946,12557.600350389992,113.10533471999952,54244.65762336 2024-09-16,06:42:28.000,260,11047126,-795,0,1726468947,12557.149017619995,112.83041865000268,54244.46897112 2024-09-16,06:42:29.000,260,11047143,-795,0,1726468948,12556.872828909989,112.26648825000302,54244.168524960005 2024-09-16,06:42:30.000,260,11047146,-795,0,1726468949,12557.06144559,111.63911568000185,54243.96589848 2024-09-16,06:42:31.000,260,11047117,-795,0,1726468950,12557.654240869997,111.4487891700046,54244.02179544001 2024-09-16,06:42:32.000,260,11047132,-795,0,1726468951,12558.41544389999,111.32190483000159,54244.049743920004 2024-09-16,06:42:33.000,260,11047132,-795,0,1726468952,12559.345054679994,111.06813615000283,54243.89602728001 2024-09-16,06:42:34.000,260,11047100,-795,0,1726468953,12560.416127969998,110.89895703000366,54244.06371816001 2024-09-16,06:42:35.000,260,11047108,-795,0,1726468954,12561.211012549997,110.77912182,54244.34320296 2024-09-16,06:42:36.000,260,11047126,-795,0,1726468955,12561.588245909988,110.70863051999913,54244.66461048001 2024-09-16,06:42:37.000,260,11047104,-795,0,1726468956,12562.167568569996,110.75797443000192,54244.90217256001 2024-09-16,06:42:38.000,260,11047174,-795,0,1726468957,12563.4003133,110.78617094999936,54245.18165736 2024-09-16,06:42:39.000,260,11047151,-795,0,1726468958,12565.293216409998,110.89895703000366,54245.38428384001 2024-09-16,06:42:40.000,260,11047106,-795,0,1726468959,12567.240010000001,111.2725609199988,54245.56594896 2024-09-16,06:42:41.000,260,11047102,-795,0,1726468960,12568.459282110001,111.92108087999804,54245.78254968 2024-09-16,06:42:42.000,260,11047157,-795,0,1726468961,12569.530355399991,112.97845038000378,54246.50222304 2024-09-16,06:42:43.000,260,11047136,-795,0,1726468962,12570.439757249995,114.1415568299999,54247.05420552 2024-09-16,06:42:44.000,260,11047161,-795,0,1726468963,12571.416522199994,114.9451576499996,54247.75990464001 2024-09-16,06:42:45.000,260,11047114,-795,0,1726468964,12572.615585379994,115.02269807999983,54248.06733792001 2024-09-16,06:42:46.000,260,11047164,-795,0,1726468965,12573.801175939989,114.98745243000303,54248.80098552 2024-09-16,06:42:47.000,260,11047118,-795,0,1726468966,12574.818358750003,114.8464698300013,54249.77219520001 2024-09-16,06:42:48.000,260,11047103,-795,0,1726468967,12575.559352849996,114.70548722999956,54250.31020344 2024-09-16,06:42:49.000,260,11047155,-795,0,1726468968,12576.125202889998,114.37417812000058,54251.00192832 2024-09-16,06:42:50.000,260,11047142,-795,0,1726468969,12576.819042819996,113.96532858000137,54251.33731008 2024-09-16,06:42:51.000,260,11047140,-795,0,1726468970,12577.492673819994,114.17680248000397,54251.274425999996 2024-09-16,06:42:52.000,260,11047142,-795,0,1726468971,12578.388603049993,115.11433676999877,54251.63076912 2024-09-16,06:42:53.000,260,11047151,-795,0,1726468972,12579.553984680002,116.39022929999919,54251.75653728001 2024-09-16,06:42:54.000,260,11047137,-795,0,1726468973,12580.914719300003,117.72251487000176,54251.98711224 2024-09-16,06:42:55.000,260,11047132,-795,0,1726468974,12583.043393259992,118.82922828000301,54252.23166144 2024-09-16,06:42:56.000,260,11047130,-795,0,1726468975,12585.724444639993,119.47774824000226,54252.51813336 2024-09-16,06:42:57.000,260,11047137,-795,0,1726468976,12588.304451369993,119.97118734000105,54252.60896592 2024-09-16,06:42:58.000,260,11047126,-795,0,1726468977,12590.439861639992,120.51397035000264,54253.25178096 2024-09-16,06:42:59.000,260,11047140,-795,0,1726468978,12592.19803855,121.6347820200026,54253.65004680001 2024-09-16,06:43:00.000,260,11047140,-795,0,1726468979,12593.861907120001,123.45345756000461,54253.98542856001 2024-09-16,06:43:01.000,260,11047137,-795,0,1726468980,12595.687447129989,125.66688437999983,54254.77497312001 2024-09-16,06:43:02.000,260,11047164,-795,0,1726468981,12597.324370459995,127.97194989000127,54255.13830336001 2024-09-16,06:43:03.000,260,11047127,-795,0,1726468982,12598.55037887999,130.2770154000027,54255.403813920006 2024-09-16,06:43:04.000,260,11047100,-795,0,1726468983,12599.75617837,132.60322830000223,54255.99771912001 2024-09-16,06:43:05.000,260,11047077,-795,0,1726468984,12600.83398797,134.5628864399987,54256.24925544 2024-09-16,06:43:06.000,260,11047134,-795,0,1726468985,12601.830961849999,135.9374667900047,54256.68245688 2024-09-16,06:43:07.000,260,11047116,-795,0,1726468986,12602.551747019992,136.84680456000206,54256.97591592 2024-09-16,06:43:08.000,260,11047160,-795,0,1726468987,12603.259059569995,137.5940123399996,54257.26937496001 2024-09-16,06:43:09.000,260,11047082,-795,0,1726468988,12604.013526289993,137.87597754000308,54257.248413600006 2024-09-16,06:43:10.000,260,11047153,-795,0,1726468989,12604.767993009991,137.96761623000202,54257.16456816 2024-09-16,06:43:11.000,260,11047158,-795,0,1726468990,12605.576350209994,138.0874514399984,54257.48597568001 2024-09-16,06:43:12.000,260,11047096,-795,0,1726468991,12606.068100839992,138.53859576000104,54257.64667944 2024-09-16,06:43:13.000,260,11047117,-795,0,1726468992,12606.573324089994,139.42678614000033,54257.898215760004 2024-09-16,06:43:14.000,260,11047143,-795,0,1726468993,12607.482725939997,140.88595604999864,54257.8772544 2024-09-16,06:43:15.000,260,11047121,-795,0,1726468994,12608.466227199991,142.35217509000358,54258.00302256 2024-09-16,06:43:16.000,260,11047109,-795,0,1726468995,12609.274584399995,143.6633132700008,54258.26853312 2024-09-16,06:43:17.000,260,11047118,-795,0,1726468996,12609.988633259993,144.530356260002,54258.401288400004 2024-09-16,06:43:18.000,260,11047109,-795,0,1726468997,12610.83067201,145.0731392700036,54258.401288400004 2024-09-16,06:43:19.000,260,11047123,-795,0,1726468998,12611.66597445,145.78510140000435,54258.42923688 2024-09-16,06:43:20.000,260,11047131,-795,0,1726468999,12612.521485819998,146.91296220000368,54258.422249760006 2024-09-16,06:43:21.000,260,11047123,-795,0,1726469000,12613.781175789998,147.80115258000296,54258.56199216001 2024-09-16,06:43:22.000,260,11047142,-795,0,1726469001,12615.23621874999,148.11836343000323,54258.7157088 2024-09-16,06:43:23.000,260,11047123,-795,0,1726469002,12616.81925159999,148.31573906999984,54259.01615496001 2024-09-16,06:43:24.000,260,11047101,-795,0,1726469003,12618.274294559997,148.4496725400022,54259.25371704001 2024-09-16,06:43:25.000,260,11047088,-795,0,1726469004,12620.025735159994,148.32983732999855,54259.526214720005 2024-09-16,06:43:26.000,260,11047163,-795,0,1726469005,12621.959056129992,147.72361215000274,54259.70787984001 2024-09-16,06:43:27.000,260,11047081,-795,0,1726469006,12623.7576509,147.3006643500048,54260.05723584 2024-09-16,06:43:28.000,260,11047177,-795,0,1726469007,12624.92976883999,146.84952003000217,54260.266849440006 2024-09-16,06:43:29.000,260,11047132,-795,0,1726469008,12625.32047482,146.3701791900021,54260.30178504 2024-09-16,06:43:30.000,260,11047203,-795,0,1726469009,12625.616872459992,145.7921505300037,54260.42755320001 2024-09-16,06:43:31.000,260,11047194,-795,0,1726469010,12625.940215339993,144.84756711000227,54260.581269840004 2024-09-16,06:43:32.000,260,11047138,-795,0,1726469011,12626.20966773999,143.69855892000487,54260.56030848 2024-09-16,06:43:33.000,260,11047121,-795,0,1726469012,12626.708154679996,142.32397856999887,54260.148068400005 2024-09-16,06:43:34.000,260,11047127,-795,0,1726469013,12627.199905309993,140.93529996000143,54259.6240344 2024-09-16,06:43:35.000,260,11047154,-795,0,1726469014,12627.913954169991,139.05318224999792,54259.19782008 2024-09-16,06:43:36.000,260,11047152,-795,0,1726469015,12628.58758516999,136.85385369000142,54258.54103080001 2024-09-16,06:43:37.000,260,11047178,-795,0,1726469016,12629.247743549997,134.91534294000303,54258.24058464 2024-09-16,06:43:38.000,260,11047164,-795,0,1726469017,12629.672131079999,133.1178147899991,54257.56982112 2024-09-16,06:43:39.000,260,11047186,-795,0,1726469018,12629.94831978999,131.27094272999966,54256.78726368001 2024-09-16,06:43:40.000,260,11047143,-795,0,1726469019,12630.561324000002,129.42407067000022,54255.906886560006 2024-09-16,06:43:41.000,260,11047134,-795,0,1726469020,12631.4370443,127.53490383000462,54255.215161680004 2024-09-16,06:43:42.000,260,11047124,-795,0,1726469021,12632.49464497,125.68098263999855,54254.35574592 2024-09-16,06:43:43.000,260,11047160,-795,0,1726469022,12634.421229629988,124.10902665000322,54253.775814960005 2024-09-16,06:43:44.000,260,11047131,-795,0,1726469023,12636.118779749995,122.69215152000106,54252.71377272001 2024-09-16,06:43:45.000,260,11047145,-795,0,1726469024,12637.850011419992,121.07085162000294,54252.266597040005 2024-09-16,06:43:46.000,260,11047147,-795,0,1726469025,12639.217482349988,119.77381170000444,54251.931215280005 2024-09-16,06:43:47.000,260,11047135,-795,0,1726469026,12640.275083020002,118.85742480000044,54251.4141684 2024-09-16,06:43:48.000,260,11047121,-795,0,1726469027,12641.04302235999,117.79300617000263,54251.19058056 2024-09-16,06:43:49.000,260,11047148,-795,0,1726469028,12641.750334909993,116.53826103000029,54250.88314728 2024-09-16,06:43:50.000,260,11047116,-795,0,1726469029,12642.868562369993,115.5020389199999,54250.51282992001 2024-09-16,06:43:51.000,260,11047136,-795,0,1726469030,12644.44485891,114.61384854000062,54250.21937088 2024-09-16,06:43:52.000,260,11047149,-795,0,1726469031,12646.02789176,113.81729685000028,54249.702324000005 2024-09-16,06:43:53.000,260,11047161,-795,0,1726469032,12647.213482319996,113.21107167000446,54249.11540592 2024-09-16,06:43:54.000,260,11047144,-795,0,1726469033,12648.18351096,112.8092712600046,54248.73810144001 2024-09-16,06:43:55.000,260,11047111,-795,0,1726469034,12649.207430079994,112.58369910000329,54247.976505360006 2024-09-16,06:43:56.000,260,11047173,-795,0,1726469035,12650.204403959993,112.27353738000238,54247.24984488001 2024-09-16,06:43:57.000,260,11047139,-795,0,1726469036,12650.972343299996,111.74485262999951,54246.467287440006 2024-09-16,06:43:58.000,260,11047148,-795,0,1726469037,12651.77396418999,111.15977484000177,54245.69171712 2024-09-16,06:43:59.000,260,11047130,-795,0,1726469038,12652.218560649992,110.60994270000083,54245.0908248 2024-09-16,06:44:00.000,260,11047163,-795,0,1726469039,12652.272451129997,110.26453533000313,54244.60871352 2024-09-16,06:44:01.000,260,11047074,-795,0,1726469040,12651.969317179995,109.86273492000328,54244.18948632001 2024-09-16,06:44:02.000,260,11047122,-795,0,1726469041,12651.214850459997,109.12257626999781,54243.56064552001 2024-09-16,06:44:03.000,260,11047136,-795,0,1726469042,12650.123568239993,107.71275027000229,54242.86892064001 2024-09-16,06:44:04.000,260,11047213,-795,0,1726469043,12649.133330669989,105.99276254999859,54242.05142760001 2024-09-16,06:44:05.000,260,11047076,-795,0,1726469044,12648.311500849995,103.88507268000103,54241.667136 2024-09-16,06:44:06.000,260,11047127,-795,0,1726469045,12647.482934719992,101.50951586999872,54240.68893920001 2024-09-16,06:44:07.000,260,11047121,-795,0,1726469046,12646.600478109998,98.85904298999958,54240.08804688001 2024-09-16,06:44:08.000,260,11047134,-795,0,1726469047,12645.529404819994,96.28611054000066,54239.45221896 2024-09-16,06:44:09.000,260,11047146,-795,0,1726469048,12644.262978539999,93.64973592000024,54238.71857136 2024-09-16,06:44:10.000,260,11047101,-795,0,1726469049,12643.20537787,91.04155782000453,54238.39716384 2024-09-16,06:44:11.000,260,11047138,-795,0,1726469050,12642.511537940001,88.29944624999916,54238.02684648001 2024-09-16,06:44:12.000,260,11047178,-795,0,1726469051,12642.3498665,85.35290990999783,54238.01985936 2024-09-16,06:44:13.000,260,11047119,-795,0,1726469052,12642.403756979991,82.15965402000438,54238.10370480001 2024-09-16,06:44:14.000,260,11047132,-795,0,1726469053,12642.356602809996,79.16377377000026,54238.180563120004 2024-09-16,06:44:15.000,260,11047129,-795,0,1726469054,12641.723389669998,76.82346261000203,54238.348254000004 2024-09-16,06:44:16.000,260,11047136,-795,0,1726469055,12641.393310480002,75.14576967000176,54238.90023648 2024-09-16,06:44:17.000,260,11047139,-795,0,1726469056,12641.891797419994,73.86987714000134,54239.34042504 2024-09-16,06:44:18.000,260,11047121,-795,0,1726469057,12642.895507609988,72.5798863500022,54240.18586656001 2024-09-16,06:44:19.000,260,11047153,-795,0,1726469058,12643.946371969992,70.95153732000472,54241.12912776 2024-09-16,06:44:20.000,260,11047175,-795,0,1726469059,12645.515932199989,69.40072872000019,54242.086363200004 2024-09-16,06:44:21.000,260,11047089,-795,0,1726469060,12647.947740109994,67.8569692500023,54243.72833640001 2024-09-16,06:44:22.000,260,11047173,-795,0,1726469061,12650.871298649996,66.3132097800044,54245.38428384001 2024-09-16,06:44:23.000,260,11047144,-795,0,1726469062,12653.687076230002,64.72715553000307,54247.06119264001 2024-09-16,06:44:24.000,260,11047156,-795,0,1726469063,12655.937003769992,63.66273689999798,54248.68919160001 2024-09-16,06:44:25.000,260,11047125,-795,0,1726469064,12657.641290199994,63.48650864999945,54250.29622920001 2024-09-16,06:44:26.000,260,11047144,-795,0,1726469065,12659.002024819994,63.69093342000269,54252.1827516 2024-09-16,06:44:27.000,260,11047133,-795,0,1726469066,12659.372521869991,64.36764989999938,54253.6849824 2024-09-16,06:44:28.000,260,11047155,-795,0,1726469067,12659.594820099992,65.35452810000425,54254.57933376 2024-09-16,06:44:29.000,260,11047166,-795,0,1726469068,12659.857536189993,66.50353629000165,54255.61342752001 2024-09-16,06:44:30.000,260,11047096,-795,0,1726469069,12660.40991360999,68.3151627000043,54256.53572736 2024-09-16,06:44:31.000,260,11047158,-795,0,1726469070,12661.278897599994,70.42285257000185,54257.33924616001 2024-09-16,06:44:32.000,260,11047136,-795,0,1726469071,12662.147881589997,72.5798863500022,54258.261546 2024-09-16,06:44:33.000,260,11047149,-795,0,1726469072,12663.117910230001,75.1387205400024,54258.77160576 2024-09-16,06:44:34.000,260,11047112,-795,0,1726469073,12664.599898430002,78.8113172700032,54259.28865264 2024-09-16,06:44:35.000,260,11047127,-795,0,1726469074,12666.18293127999,83.08309005000046,54259.63102152 2024-09-16,06:44:36.000,260,11047147,-795,0,1726469075,12667.341576599989,87.80600715000037,54259.72185408 2024-09-16,06:44:37.000,260,11047121,-795,0,1726469076,12667.920899259996,92.09892732000299,54259.70089272 2024-09-16,06:44:38.000,260,11047074,-795,0,1726469077,12668.74272907999,95.60939406000398,54259.36551096 2024-09-16,06:44:39.000,260,11047090,-795,0,1726469078,12669.867692849999,98.29511258999992,54258.5759664 2024-09-16,06:44:40.000,260,11047104,-795,0,1726469079,12670.999392929989,100.55788331999793,54257.88424152 2024-09-16,06:44:41.000,260,11047152,-795,0,1726469080,12671.36988998,102.04524975000095,54257.04578712 2024-09-16,06:44:42.000,260,11047132,-795,0,1726469081,12671.16780068,102.6585240600034,54255.80906688001 2024-09-16,06:44:43.000,260,11047108,-795,0,1726469082,12671.033074479994,102.97573491000367,54254.62125648 2024-09-16,06:44:44.000,260,11047084,-795,0,1726469083,12670.649104809992,102.67967145000148,54253.14697416001 2024-09-16,06:44:45.000,260,11047136,-795,0,1726469084,12669.786857129999,101.77033368000411,54251.38621992 2024-09-16,06:44:46.000,260,11047110,-795,0,1726469085,12668.78314693999,100.45919549999962,54249.43681344001 2024-09-16,06:44:47.000,260,11047129,-795,0,1726469086,12668.176879040002,99.31723644000158,54247.32670320001 2024-09-16,06:44:48.000,260,11047093,-795,0,1726469087,12668.143197489997,98.08363869000459,54245.26550280001 2024-09-16,06:44:49.000,260,11047154,-795,0,1726469088,12669.079544579996,97.22364483000274,54242.88289488 2024-09-16,06:44:50.000,260,11047160,-795,0,1726469089,12670.21124466,96.00414534000447,54240.24875064 2024-09-16,06:44:51.000,260,11047136,-795,0,1726469090,12671.619133449996,95.13710235000326,54237.77531016 2024-09-16,06:44:52.000,260,11047145,-795,0,1726469091,12674.050941360001,95.36972364000394,54235.21802424 2024-09-16,06:44:53.000,260,11047099,-795,0,1726469092,12676.940818349998,96.10283316000277,54232.58388 2024-09-16,06:44:54.000,260,11047121,-795,0,1726469093,12680.194456079997,96.65266530000372,54230.250181920004 2024-09-16,06:44:55.000,260,11047056,-795,0,1726469094,12683.097805689998,97.30118526000297,54228.0073164 2024-09-16,06:44:56.000,260,11047112,-795,0,1726469095,12686.371652349997,98.45724257999973,54225.71554104001 2024-09-16,06:44:57.000,260,11047154,-795,0,1726469096,12689.645499009996,99.74723336999887,54223.325946000004 2024-09-16,06:44:58.000,260,11047161,-795,0,1726469097,12692.710520059998,101.21345241000381,54220.99224792001 2024-09-16,06:44:59.000,260,11047114,-795,0,1726469098,12695.303999409989,102.96868578000431,54218.84021496001 2024-09-16,06:45:00.000,260,11047146,-795,0,1726469099,12696.981340599996,105.18916172999889,54216.43664568 2024-09-16,06:45:01.000,260,11047104,-795,0,1726469100,12698.281448429996,107.12767248000455,54214.15884456 2024-09-16,06:45:02.000,260,11047116,-795,0,1726469101,12698.705835959998,108.4317615300024,54211.755275280004 2024-09-16,06:45:03.000,260,11047099,-795,0,1726469102,12698.712572269993,108.79126715999882,54209.23292496001 2024-09-16,06:45:04.000,260,11047135,-795,0,1726469103,12698.975288359994,108.4670071799992,54206.90621400001 2024-09-16,06:45:05.000,260,11047135,-795,0,1726469104,12699.32557647999,108.56569500000478,54204.684309840006 2024-09-16,06:45:06.000,260,11047132,-795,0,1726469105,12699.763436629997,108.1568454599983,54202.79778744 2024-09-16,06:45:07.000,260,11047149,-795,0,1726469106,12699.648919359992,107.19816377999814,54200.540947680005 2024-09-16,06:45:08.000,260,11047107,-795,0,1726469107,12699.911635449993,106.19718732000183,54198.20026248 2024-09-16,06:45:09.000,260,11047095,-795,0,1726469108,12700.36970453,104.78736131999904,54196.11810072 2024-09-16,06:45:10.000,260,11047095,-795,0,1726469109,12700.140669989989,103.22950359000242,54194.16170712001 2024-09-16,06:45:11.000,260,11047116,-795,0,1726469110,12699.844272349997,101.53771239000343,54192.17736504001 2024-09-16,06:45:12.000,260,11047116,-795,0,1726469111,12700.053097959993,99.99395291999826,54189.95546088 2024-09-16,06:45:13.000,260,11047167,-795,0,1726469112,12700.578530139996,98.69691299999977,54188.09688696 2024-09-16,06:45:14.000,260,11047138,-795,0,1726469113,12700.639156929996,97.27298873999825,54186.24530016 2024-09-16,06:45:15.000,260,11047118,-795,0,1726469114,12700.32255035999,95.5741484099999,54184.77101784001 2024-09-16,06:45:16.000,260,11047154,-795,0,1726469115,12700.59200276,93.74137460999918,54183.47840064001 2024-09-16,06:45:17.000,260,11047097,-795,0,1726469116,12701.211743279993,92.43728556000133,54182.20674480001 2024-09-16,06:45:18.000,260,11047067,-795,0,1726469117,12701.58224032999,91.20368781000434,54180.606694320006 2024-09-16,06:45:19.000,260,11047105,-795,0,1726469118,12701.858429039996,90.67500306000147,54179.076515040004 2024-09-16,06:45:20.000,260,11047106,-795,0,1726469119,12701.858429039996,90.13926917999925,54177.82582056001 2024-09-16,06:45:21.000,260,11047125,-795,0,1726469120,12701.393623649994,89.52599487000407,54176.48429352001 2024-09-16,06:45:22.000,260,11047137,-795,0,1726469121,12700.679574789996,89.12419446000422,54175.06590816001 2024-09-16,06:45:23.000,260,11047114,-795,0,1726469122,12700.046361649998,88.87042577999819,54173.24226984 2024-09-16,06:45:24.000,260,11047121,-795,0,1726469123,12699.696073530002,88.66600101000222,54171.67715496 2024-09-16,06:45:25.000,260,11047040,-795,0,1726469124,12699.22453182999,88.46862536999834,54170.32165368001 2024-09-16,06:45:26.000,260,11047106,-795,0,1726469125,12698.261239499996,88.18666017000214,54168.95217816 2024-09-16,06:45:27.000,260,11047056,-795,0,1726469126,12697.095857870001,87.69322107000335,54167.75039352 2024-09-16,06:45:28.000,260,11047097,-795,0,1726469127,12696.388545319998,87.16453632000048,54166.639441440006 2024-09-16,06:45:29.000,260,11047141,-795,0,1726469128,12695.39157144,86.67814635000104,54165.53547648001 2024-09-16,06:45:30.000,260,11047106,-795,0,1726469129,12694.300289219995,86.04372465000051,54164.53631832 2024-09-16,06:45:31.000,260,11047155,-795,0,1726469130,12693.478459400001,85.03569906000484,54163.83061920001 2024-09-16,06:45:32.000,260,11047155,-795,0,1726469131,12693.12817127999,83.5342343700031,54162.99216480001 2024-09-16,06:45:33.000,260,11047064,-795,0,1726469132,12692.569057549998,81.54637971000193,54162.12576192 2024-09-16,06:45:34.000,260,11047148,-795,0,1726469133,12691.74722772999,79.4034441900003,54161.00782272001 2024-09-16,06:45:35.000,260,11047128,-795,0,1726469134,12690.79740802,77.48608082999999,54159.88988352 2024-09-16,06:45:36.000,260,11047186,-795,0,1726469135,12690.110304399997,75.51232443000481,54159.12130032 2024-09-16,06:45:37.000,260,11047147,-795,0,1726469136,12689.342365059994,73.56676454999979,54158.541369360006 2024-09-16,06:45:38.000,260,11047203,-795,0,1726469137,12688.608107269996,71.76923640000314,54158.01034824001 2024-09-16,06:45:39.000,260,11047175,-795,0,1726469138,12687.941212579994,69.89416781999898,54157.39548168 2024-09-16,06:45:40.000,260,11047127,-795,0,1726469139,12687.287790509996,67.88516576999973,54156.72471816 2024-09-16,06:45:41.000,260,11047145,-795,0,1726469140,12686.688258919989,65.67878808000387,54156.33343944001 2024-09-16,06:45:42.000,260,11047115,-795,0,1726469141,12686.250398769997,63.275034750004124,54155.858315280006 2024-09-16,06:45:43.000,260,11047147,-795,0,1726469142,12686.068518399996,60.75849534000008,54155.306332800006 2024-09-16,06:45:44.000,260,11047115,-795,0,1726469143,12686.075254709991,58.22080853999796,54154.8172344 2024-09-16,06:45:45.000,260,11047132,-795,0,1726469144,12686.10219995,55.60558131000289,54154.111535280004 2024-09-16,06:45:46.000,260,11047142,-795,0,1726469145,12686.02136423,53.335761449998245,54153.72025656001 2024-09-16,06:45:47.000,260,11047109,-795,0,1726469146,12685.442041569993,51.10118723999767,54153.31500360001 2024-09-16,06:45:48.000,260,11047142,-795,0,1726469147,12684.53937603,48.401370450003014,54152.90276352 2024-09-16,06:45:49.000,260,11047057,-795,0,1726469148,12684.108252190003,45.65925887999765,54152.74205976001 2024-09-16,06:45:50.000,260,11047065,-795,0,1726469149,12683.825327170001,43.68550248000247,54152.34379392 2024-09-16,06:45:51.000,260,11047082,-755,0,1726469150,12683.124750929994,41.676500430003216,54152.001425040005 2024-09-16,06:45:52.000,260,11047142,-795,0,1726469151,12682.28271218,39.56881055999838,54151.61014632001 2024-09-16,06:45:53.000,260,11047155,-795,0,1726469152,12681.689916900003,37.686692850002146,54151.01624112001 2024-09-16,06:45:54.000,260,11047134,-795,0,1726469153,12681.332892469996,36.14293338000425,54150.590026800004 2024-09-16,06:45:55.000,260,11047154,-795,0,1726469154,12680.95565910999,34.83884432999912,54150.07297992 2024-09-16,06:45:56.000,260,11047114,-795,0,1726469155,12680.726624569994,33.71803265999915,54149.30439672 2024-09-16,06:45:57.000,260,11047018,-795,0,1726469156,12680.8815597,32.53377881999768,54149.00395056001 2024-09-16,06:45:58.000,260,11047110,-795,0,1726469157,12681.326156160001,31.504605840003933,54148.6336332 2024-09-16,06:45:59.000,260,11047077,-795,0,1726469158,12681.710125830003,30.750348929999745,54148.528826400005 2024-09-16,06:46:00.000,260,11047134,-795,0,1726469159,12682.572373509996,30.24281157000223,54148.53581352 2024-09-16,06:46:01.000,260,11047149,-795,0,1726469160,12683.003497349993,30.179369400000724,54148.48690368 2024-09-16,06:46:02.000,260,11047162,-795,0,1726469161,12683.367258089995,30.186418530000083,54148.647607440005 2024-09-16,06:46:03.000,260,11047140,-795,0,1726469162,12683.68386466,30.567071550001856,54148.55677488 2024-09-16,06:46:04.000,260,11047101,-795,0,1726469163,12683.865745030002,30.89838066000084,54148.34017416 2024-09-16,06:46:05.000,260,11047106,-795,0,1726469164,12684.101515879993,31.264935420003894,54148.361135520005 2024-09-16,06:46:06.000,260,11047132,-795,0,1726469165,12684.013943849997,31.69493235000118,54147.86505 2024-09-16,06:46:07.000,260,11047093,-795,0,1726469166,12683.744491450001,31.70198148000054,54147.98383104 2024-09-16,06:46:08.000,260,11047154,-795,0,1726469167,12683.25274081999,31.913455380003143,54147.87902424001 2024-09-16,06:46:09.000,260,11047157,-795,0,1726469168,12681.737071069998,31.92755364000186,54148.025753760005 2024-09-16,06:46:10.000,260,11047114,-795,0,1726469169,12680.746833499994,31.391819759999635,54148.44498096 2024-09-16,06:46:11.000,260,11047144,-795,0,1726469170,12680.221401319992,31.455261930001143,54148.67555592 2024-09-16,06:46:12.000,260,11047094,-795,0,1726469171,12679.70270545,32.491484040001524,54148.9480536 2024-09-16,06:46:13.000,260,11047091,-795,0,1726469172,12678.591214299995,33.696885270001076,54148.82927256 2024-09-16,06:46:14.000,260,11047049,-795,0,1726469173,12677.54034993999,34.31015958000353,54148.96202784 2024-09-16,06:46:15.000,260,11047110,-795,0,1726469174,12676.644420709992,34.99392518999957,54149.18561568 2024-09-16,06:46:16.000,260,11047159,-795,0,1726469175,12675.223059299991,35.80457513999863,54149.12971872 2024-09-16,06:46:17.000,260,11047134,-795,0,1726469176,12673.512036559994,35.75523123000312,54148.96901496 2024-09-16,06:46:18.000,260,11047119,-795,0,1726469177,12672.797987699996,35.0714656199998,54149.03888616 2024-09-16,06:46:19.000,260,11047147,-795,0,1726469178,12672.40054540999,34.65556695000123,54149.199589920005 2024-09-16,06:46:20.000,260,11047154,-795,0,1726469179,12671.881849539997,34.31720871000289,54149.17164144001 2024-09-16,06:46:21.000,260,11047132,-795,0,1726469180,12671.22169115999,33.50655876000383,54149.583881520004 2024-09-16,06:46:22.000,260,11047139,-795,0,1726469181,12670.824248869998,32.195420579999336,54149.88432768001 2024-09-16,06:46:23.000,260,11047151,-795,0,1726469182,12670.15061787,31.01116673999786,54149.87734056 2024-09-16,06:46:24.000,260,11047094,-795,0,1726469183,12669.119962439996,29.721175949998724,54149.79349512001 2024-09-16,06:46:25.000,260,11047149,-795,0,1726469184,12668.089307009992,28.41003777000151,54149.821443600005 2024-09-16,06:46:26.000,260,11047088,-795,0,1726469185,12667.516720659994,27.282176970002183,54149.83541784 2024-09-16,06:46:27.000,260,11047176,-795,0,1726469186,12666.849825969992,26.30939703000331,54149.8563792 2024-09-16,06:46:28.000,260,11047174,-795,0,1726469187,12666.061677699989,25.45645230000082,54149.583881520004 2024-09-16,06:46:29.000,260,11047147,-795,0,1726469188,12665.12533060999,24.603507569998328,54149.66772696 2024-09-16,06:46:30.000,260,11047128,-795,0,1726469189,12663.94647635999,23.842201530002058,54149.69567544001 2024-09-16,06:46:31.000,260,11047110,-795,0,1726469190,12662.316289339993,23.278271130002395,54149.870353440005 2024-09-16,06:46:32.000,260,11047114,-795,0,1726469191,12660.39644099,22.28434379999817,54150.26861928001 2024-09-16,06:46:33.000,260,11047091,-795,0,1726469192,12659.02897005999,21.262219950003782,54150.53412984001 2024-09-16,06:46:34.000,260,11047126,-795,0,1726469193,12657.843379499995,20.211899580004683,54150.88348584 2024-09-16,06:46:35.000,260,11047160,-795,0,1726469194,12656.65778894,19.274365290002606,54151.03720248001 2024-09-16,06:46:36.000,260,11047100,-795,0,1726469195,12655.53956148,18.400273170002038,54150.708807840005 2024-09-16,06:46:37.000,260,11047100,-795,0,1726469196,12654.657104869992,17.483886269998038,54150.876498720005 2024-09-16,06:46:38.000,260,11047103,-795,0,1726469197,12654.077782209999,16.66618718999962,54150.89746008001 2024-09-16,06:46:39.000,260,11047164,-795,0,1726469198,12653.579295269992,15.933077670000785,54150.79265328 2024-09-16,06:46:40.000,260,11047120,-795,0,1726469199,12653.330051799996,15.333901620004326,54150.81361464 2024-09-16,06:46:41.000,260,11047138,-795,0,1726469200,12653.545613720002,14.657185140000365,54150.995279760005 2024-09-16,06:46:42.000,260,11047128,-795,0,1726469201,12653.996946489999,13.776043890000437,54151.36559712 2024-09-16,06:46:43.000,260,11047139,-795,0,1726469202,12654.35397091999,12.697527000003902,54151.77085008 2024-09-16,06:46:44.000,260,11047152,-795,0,1726469203,12654.852457859997,11.569666200004576,54151.833734160005 2024-09-16,06:46:45.000,260,11047169,-795,0,1726469204,12655.55303409999,10.540493220003555,54152.050334880005 2024-09-16,06:46:46.000,260,11047131,-795,0,1726469205,12656.219928789993,9.94131716999982,54152.01539928 2024-09-16,06:46:47.000,260,11047114,-795,0,1726469206,12656.886823479996,9.384435899999517,54152.19007728001 2024-09-16,06:46:48.000,260,11047118,-795,0,1726469207,12657.573927099998,8.95443897000223,54152.25994848001 2024-09-16,06:46:49.000,260,11047128,-795,0,1726469208,12658.186931309996,8.778210720003699,54152.15514168 2024-09-16,06:46:50.000,260,11047126,-795,0,1726469209,12658.874034929999,8.594933339998533,54152.32981968001 2024-09-16,06:46:51.000,260,11047102,-795,0,1726469210,12659.695864749992,8.059199460003583,54152.76302112001 2024-09-16,06:46:52.000,260,11047131,-795,0,1726469211,12660.679366010001,7.720841219997965,54153.18224832 2024-09-16,06:46:53.000,260,11047125,-795,0,1726469212,12661.66960357999,7.608055140000943,54153.64339824 2024-09-16,06:46:54.000,260,11047120,-795,0,1726469213,12662.370179819998,7.734939480003959,54153.81807624001 2024-09-16,06:46:55.000,260,11047138,-795,0,1726469214,12662.94950247999,7.763136000001396,54154.15345800001 2024-09-16,06:46:56.000,260,11047118,-795,0,1726469215,12663.643342409989,7.565760360004788,54154.230316320005 2024-09-16,06:46:57.000,260,11047084,-795,0,1726469216,12664.404545439997,7.206254730001092,54154.5726852 2024-09-16,06:46:58.000,260,11047135,-795,0,1726469217,12665.07144013,6.874945620002109,54154.84518288001 2024-09-16,06:46:59.000,260,11047121,-795,0,1726469218,12665.563190759996,6.769208670004446,54155.08973208001 2024-09-16,06:47:00.000,260,11047123,-795,0,1726469219,12666.001050909988,6.99478082999849,54155.05479648 2024-09-16,06:47:01.000,260,11047166,-795,0,1726469220,12666.3311301,7.396581239998341,54154.998899520004 2024-09-16,06:47:02.000,260,11047161,-795,0,1726469221,12666.54669201999,7.7278903500046,54155.355242640006 2024-09-16,06:47:03.000,260,11047188,-795,0,1726469222,12666.49280154,8.016904680000152,54155.669663040004 2024-09-16,06:47:04.000,260,11047130,-795,0,1726469223,12666.39175689,8.376410310003848,54156.005044800004 2024-09-16,06:47:05.000,260,11047146,-795,0,1726469224,12666.39175689,8.742965069999627,54156.459207600004 2024-09-16,06:47:06.000,260,11047105,-795,0,1726469225,12666.58710987999,9.194109390002268,54156.40331064001 2024-09-16,06:47:07.000,260,11047103,-795,0,1726469226,12666.721836079996,9.447878070001025,54156.529078800006 2024-09-16,06:47:08.000,260,11047082,-795,0,1726469227,12666.957606930002,9.497221980003815,54156.78760224001 2024-09-16,06:47:09.000,260,11047158,-795,0,1726469228,12667.557138519995,9.497221980003815,54156.83651208001 2024-09-16,06:47:10.000,260,11047070,-795,0,1726469229,12668.176879040002,9.610008060000837,54157.11599688 2024-09-16,06:47:11.000,260,11047116,-795,0,1726469230,12668.513694539994,10.011808470000688,54157.39548168 2024-09-16,06:47:12.000,260,11047162,-795,0,1726469231,12668.540639779989,10.385412360003102,54157.61906952 2024-09-16,06:47:13.000,260,11047097,-795,0,1726469232,12668.338550480003,10.681475819998013,54157.89855432 2024-09-16,06:47:14.000,260,11047125,-795,0,1726469233,12668.284659999998,10.935244500004046,54158.04528384 2024-09-16,06:47:15.000,260,11047103,-795,0,1726469234,12668.372232029993,11.132620140000654,54158.185026240004 2024-09-16,06:47:16.000,260,11047128,-795,0,1726469235,12668.513694539994,11.365241430001333,54158.709060240006 2024-09-16,06:47:17.000,260,11047126,-795,0,1726469236,12668.358759409988,11.84458227000141,54158.59726632 2024-09-16,06:47:18.000,260,11047121,-795,0,1726469237,12668.109515939992,12.189989639999112,54158.74399584 2024-09-16,06:47:19.000,260,11047138,-795,0,1726469238,12667.57061114,12.26048093999998,54158.78591856 2024-09-16,06:47:20.000,260,11047122,-795,0,1726469239,12666.843089659997,12.091301820000808,54158.73002160001 2024-09-16,06:47:21.000,260,11047125,-795,0,1726469240,12665.960633049988,12.0278596499993,54158.4505368 2024-09-16,06:47:22.000,260,11047145,-795,0,1726469241,12665.41499194,12.07720356000209,54158.45752392 2024-09-16,06:47:23.000,260,11047119,-795,0,1726469242,12664.801987729988,12.154743990002316,54158.09419368 2024-09-16,06:47:24.000,260,11047123,-795,0,1726469243,12664.020575769995,12.394414410002355,54157.77977328 2024-09-16,06:47:25.000,260,11047088,-795,0,1726469244,12662.93602986,12.831460469999001,54157.25573928 2024-09-16,06:47:26.000,260,11047089,-795,0,1726469245,12662.019891700002,13.16981871000462,54156.83651208001 2024-09-16,06:47:27.000,260,11047043,-795,0,1726469246,12661.204798189989,13.219162620000134,54156.38234928001 2024-09-16,06:47:28.000,260,11047166,-795,0,1726469247,12660.585057669996,13.275555660002283,54156.01203192 2024-09-16,06:47:29.000,260,11047142,-795,0,1726469248,12660.12698858999,13.515226080002321,54155.474023680006 2024-09-16,06:47:30.000,260,11047147,-795,0,1726469249,12659.918162979993,13.768994760001078,54155.03383512 2024-09-16,06:47:31.000,260,11047126,-795,0,1726469250,12659.972053459998,13.973419530004321,54154.7124276 2024-09-16,06:47:32.000,260,11047116,-795,0,1726469251,12659.864272499988,14.121451259998139,54154.1883936 2024-09-16,06:47:33.000,260,11047097,-795,0,1726469252,12659.972053459998,14.001616050001758,54154.013715600006 2024-09-16,06:47:34.000,260,11047122,-795,0,1726469253,12659.850799879998,13.768994760001078,54153.53160432001 2024-09-16,06:47:35.000,260,11047063,-795,0,1726469254,12659.635237959992,13.57161912000447,54153.105390000004 2024-09-16,06:47:36.000,260,11047089,-795,0,1726469255,12659.419676040001,13.423587390003377,54152.818918080004 2024-09-16,06:47:37.000,260,11047107,-795,0,1726469256,12659.39946711,13.494078690004244,54152.56039464 2024-09-16,06:47:38.000,260,11047156,-795,0,1726469257,12659.507248069996,13.691454330000852,54152.16212880001 2024-09-16,06:47:39.000,260,11047099,-795,0,1726469258,12659.581347480002,13.846535190001305,54152.20405152 2024-09-16,06:47:40.000,260,11047098,-795,0,1726469259,12659.480302830001,14.135549520004133,54152.001425040005 2024-09-16,06:47:41.000,260,11047142,-795,0,1726469260,12659.21758674,14.480956890001835,54151.85469552001 2024-09-16,06:47:42.000,260,11047105,-795,0,1726469261,12659.002024819994,14.734725570000592,54151.79181144 2024-09-16,06:47:43.000,260,11047109,-795,0,1726469262,12658.860562309994,14.593742969998857,54151.7429016 2024-09-16,06:47:44.000,260,11047108,-795,0,1726469263,12658.826880759989,14.586693839999498,54151.75687584001 2024-09-16,06:47:45.000,260,11047144,-795,0,1726469264,12658.813408139999,14.769971220004663,54151.784824320006 2024-09-16,06:47:46.000,260,11047113,-795,0,1726469265,12658.766253969989,14.868659040002967,54151.44245544001 2024-09-16,06:47:47.000,260,11047155,-795,0,1726469266,12658.638264079993,14.97439599000063,54151.51931376001 2024-09-16,06:47:48.000,260,11047183,-795,0,1726469267,12658.254294409991,15.129476850001083,54151.47739104 2024-09-16,06:47:49.000,260,11047149,-795,0,1726469268,12657.701916989994,15.242262929998105,54151.19790624 2024-09-16,06:47:50.000,260,11047128,-795,0,1726469269,12657.021549680001,15.43963857000199,54151.561236479996 2024-09-16,06:47:51.000,260,11047137,-795,0,1726469270,12656.294028199998,15.517179000002216,54151.70097888 2024-09-16,06:47:52.000,260,11047128,-795,0,1726469271,12655.445253139995,15.806193329997768,54151.74988872 2024-09-16,06:47:53.000,260,11047153,-795,0,1726469272,12654.603214390001,16.334878080000635,54151.79879856 2024-09-16,06:47:54.000,260,11047145,-795,0,1726469273,12653.821802429993,16.919955869998375,54151.952515200006 2024-09-16,06:47:55.000,260,11047161,-795,0,1726469274,12653.10101726,17.28651063000143,54152.40667800001 2024-09-16,06:47:56.000,260,11047130,-795,0,1726469275,12652.440858879992,17.540279310000187,54152.53244616 2024-09-16,06:47:57.000,260,11047143,-795,0,1726469276,12651.69312846999,17.46978800999932,54152.42763936001 2024-09-16,06:47:58.000,260,11047124,-795,0,1726469277,12650.851089719996,17.681261910001922,54152.46956208 2024-09-16,06:47:59.000,260,11047102,-795,0,1726469278,12649.961896799992,18.083062320001773,54152.52545904001 2024-09-16,06:48:00.000,260,11047072,-795,0,1726469279,12649.012077089988,18.625845330003358,54152.46257496 2024-09-16,06:48:01.000,260,11047114,-795,0,1726469280,12648.26434668,19.15453007999895,54152.72808552 2024-09-16,06:48:02.000,260,11047144,-795,0,1726469281,12647.853431769989,19.506986580003286,54153.26609376001 2024-09-16,06:48:03.000,260,11047144,-795,0,1726469282,12647.408835310001,19.65501831000438,54153.36391344001 2024-09-16,06:48:04.000,260,11047094,-795,0,1726469283,12646.748676929994,19.7678043900014,54153.461733120006 2024-09-16,06:48:05.000,260,11047090,-755,0,1726469284,12646.176090579997,19.894688730004418,54153.64339824 2024-09-16,06:48:06.000,260,11047111,-795,0,1726469285,12645.62371316,19.972229160004645,54153.88096032 2024-09-16,06:48:07.000,260,11047102,-795,0,1726469286,12645.293633969988,20.035671329998877,54154.1883936 2024-09-16,06:48:08.000,260,11047125,-795,0,1726469287,12644.76146547999,20.169604800001252,54153.894934560005 2024-09-16,06:48:09.000,260,11047102,-795,0,1726469288,12644.350550569994,20.58550346999982,54153.97179288 2024-09-16,06:48:10.000,260,11047105,-795,0,1726469289,12644.000262449998,21.022549530003744,54154.013715600006 2024-09-16,06:48:11.000,260,11047115,-795,0,1726469290,12643.623029089991,21.353858640002727,54154.09057392 2024-09-16,06:48:12.000,260,11047084,-795,0,1726469291,12643.13801476999,21.783855570000014,54154.3630716 2024-09-16,06:48:13.000,260,11047122,-795,0,1726469292,12642.471120080001,22.14336120000371,54154.54473672 2024-09-16,06:48:14.000,260,11047115,-795,0,1726469293,12641.581927159998,22.481719440002053,54154.502814 2024-09-16,06:48:15.000,260,11047254,-795,0,1726469294,12640.73988840999,22.820077680000395,54154.60063368 2024-09-16,06:48:16.000,260,11047159,-795,0,1726469295,12639.88437703999,23.15138678999938,54154.48883976001 2024-09-16,06:48:17.000,260,11047092,-795,0,1726469296,12639.197273420003,23.475646769999003,54154.83819576 2024-09-16,06:48:18.000,260,11047136,-795,0,1726469297,12638.294607879994,23.933840220001002,54154.77531168001 2024-09-16,06:48:19.000,260,11047151,-795,0,1726469298,12637.39194234,24.448426709997875,54154.41198144 2024-09-16,06:48:20.000,260,11047105,-795,0,1726469299,12636.509485729992,25.075799279999046,54154.279226160004 2024-09-16,06:48:21.000,260,11047148,-795,0,1726469300,12635.88974521,25.710220979999576,54154.08358680001 2024-09-16,06:48:22.000,260,11047112,-795,0,1726469301,12635.263268379997,26.344642680000106,54153.90192168 2024-09-16,06:48:23.000,260,11047128,-795,0,1726469302,12634.69068203,26.767590479998034,54154.062625440005 2024-09-16,06:48:24.000,260,11047129,-795,0,1726469303,12634.057468890001,27.204636540001957,54154.19538072 2024-09-16,06:48:25.000,260,11047183,-795,0,1726469304,12633.478146229994,27.620535210000526,54154.1883936 2024-09-16,06:48:26.000,260,11047135,-795,0,1726469305,12633.148067039998,27.88135301999864,54154.41896856001 2024-09-16,06:48:27.000,260,11047135,-795,0,1726469306,12632.703470579996,28.191514739999548,54154.495826880004 2024-09-16,06:48:28.000,260,11047181,-795,0,1726469307,12632.211719949999,28.551020370003243,54154.54473672 2024-09-16,06:48:29.000,260,11047097,-795,0,1726469308,12631.679551460002,28.93167338999774,54154.45390416 2024-09-16,06:48:30.000,260,11047116,-795,0,1726469309,12631.02612938999,29.185442070003774,54154.24429056 2024-09-16,06:48:31.000,260,11047121,-795,0,1726469310,12630.392916249992,29.44625988000189,54154.20236784001 2024-09-16,06:48:32.000,260,11047094,-795,0,1726469311,12629.705812629989,29.86215855000046,54153.86698608001 2024-09-16,06:48:33.000,260,11047110,-795,0,1726469312,12628.91092804999,30.214615050004795,54153.74121792 2024-09-16,06:48:34.000,260,11047080,-795,0,1726469313,12628.156461329992,30.679857629998878,54153.90192168 2024-09-16,06:48:35.000,260,11047090,-795,0,1726469314,12627.503039259995,30.997068479999143,54154.09057392 2024-09-16,06:48:36.000,260,11047115,-795,0,1726469315,12626.775517779992,31.229689769999823,54154.08358680001 2024-09-16,06:48:37.000,260,11047063,-795,0,1726469316,12626.23661298,31.398868889998994,54154.02768984 2024-09-16,06:48:38.000,260,11047090,-795,0,1726469317,12625.744862350002,31.723128869998618,54154.08358680001 2024-09-16,06:48:39.000,260,11047118,-795,0,1726469318,12625.536036739992,32.17427319000126,54154.33512312 2024-09-16,06:48:40.000,260,11047116,-795,0,1726469319,12625.387837919996,32.8721370600033,54154.300187520006 2024-09-16,06:48:41.000,260,11047104,-795,0,1726469320,12625.30026589,33.57000092999806,54154.48185264 2024-09-16,06:48:42.000,260,11047120,-795,0,1726469321,12625.09817659,34.31015958000353,54154.64954352 2024-09-16,06:48:43.000,260,11047150,-795,0,1726469322,12625.03081348999,34.796549550002965,54154.69146624 2024-09-16,06:48:44.000,260,11047129,-795,0,1726469323,12624.94997776999,35.30408691000048,54154.87313136001 2024-09-16,06:48:45.000,260,11047116,-795,0,1726469324,12624.902823599994,35.81867340000463,54155.3412684 2024-09-16,06:48:46.000,260,11047151,-795,0,1726469325,12624.761361089993,36.26276859000063,54155.84434104 2024-09-16,06:48:47.000,260,11047122,-795,0,1726469326,12624.673789059998,36.62227422000433,54156.08889024 2024-09-16,06:48:48.000,260,11047121,-795,0,1726469327,12624.801778949994,37.08046766999905,54156.410297760005 2024-09-16,06:48:49.000,260,11047116,-795,0,1726469328,12624.99039562999,37.503415470004256,54156.76664088001 2024-09-16,06:48:50.000,260,11047127,-795,0,1726469329,12625.13859445,37.862921100000676,54157.14394536001 2024-09-16,06:48:51.000,260,11047117,-795,0,1726469330,12625.19922124,38.22947586000373,54157.47932712001 2024-09-16,06:48:52.000,260,11047126,-795,0,1726469331,12625.104912899995,38.57488323000143,54157.50727560001 2024-09-16,06:48:53.000,260,11047079,-795,0,1726469332,12624.983659319994,39.02602755000407,54157.43740440001 2024-09-16,06:48:54.000,260,11047128,-795,0,1726469333,12624.754624779998,39.58290882000438,54157.318623360006 2024-09-16,06:48:55.000,260,11047132,-795,0,1726469334,12624.471699759997,40.11864269999933,54157.4024688 2024-09-16,06:48:56.000,260,11047148,-795,0,1726469335,12624.168565809996,40.534541369997896,54157.800734640005 2024-09-16,06:48:57.000,260,11047135,-795,0,1726469336,12623.744178279994,40.92929264999839,54158.00336112 2024-09-16,06:48:58.000,260,11047090,-795,0,1726469337,12623.319790749993,41.232405239999935,54158.017335360004 2024-09-16,06:48:59.000,260,11047107,-795,0,1726469338,12622.976238939991,41.44387914000254,54158.08021944001 2024-09-16,06:49:00.000,260,11047120,-795,0,1726469339,12622.73373177999,41.57781261000491,54158.254897440005 2024-09-16,06:49:01.000,260,11047061,-795,0,1726469340,12622.55185140999,41.71879520999937,54158.352717120004 2024-09-16,06:49:02.000,260,11047113,-795,0,1726469341,12622.363234729994,41.76813912000216,54158.33175576 2024-09-16,06:49:03.000,260,11047101,-795,0,1726469342,12622.033155539997,41.88092519999918,54157.989386880006 2024-09-16,06:49:04.000,260,11047144,-795,0,1726469343,12621.68286742,42.15584127000329,54157.47234 2024-09-16,06:49:05.000,260,11047096,-795,0,1726469344,12621.325842989994,42.48715038000228,54157.37452032 2024-09-16,06:49:06.000,260,11047156,-795,0,1726469345,12620.834092359997,42.76206644999911,54157.29067488001 2024-09-16,06:49:07.000,260,11047145,-795,0,1726469346,12620.29518755999,42.945343830004276,54157.25573928 2024-09-16,06:49:08.000,260,11047130,-795,0,1726469347,12619.655238109997,43.02993339000386,54157.24176504001 2024-09-16,06:49:09.000,260,11047112,-795,0,1726469348,12619.06244283,42.903049050000845,54156.89240904 2024-09-16,06:49:10.000,260,11047049,-795,0,1726469349,12618.671736849989,42.79026297000382,54156.83651208001 2024-09-16,06:49:11.000,260,11047069,-795,0,1726469350,12618.307976110002,42.65632950000145,54156.60593712 2024-09-16,06:49:12.000,260,11047126,-795,0,1726469351,12618.267558250001,42.38846256000397,54156.61292424 2024-09-16,06:49:13.000,260,11047149,-795,0,1726469352,12618.051996329996,42.099448230001144,54156.38234928001 2024-09-16,06:49:14.000,260,11047162,-795,0,1726469353,12617.728653449994,41.76813912000216,54155.99107056 2024-09-16,06:49:15.000,260,11047114,-795,0,1726469354,12617.418783189998,41.42273175000446,54155.21550024 2024-09-16,06:49:16.000,260,11047170,-795,0,1726469355,12617.196484959997,40.96453830000246,54155.019860880006 2024-09-16,06:49:17.000,260,11047087,-795,0,1726469356,12616.751888499995,40.61913093000476,54154.41198144 2024-09-16,06:49:18.000,260,11047128,-795,0,1726469357,12616.4824361,40.27372355999978,54154.111535280004 2024-09-16,06:49:19.000,260,11047118,-795,0,1726469358,12616.084993809993,40.182084870000836,54153.9089088 2024-09-16,06:49:20.000,260,11047091,-795,0,1726469359,12615.943531299992,40.182084870000836,54153.74820504001 2024-09-16,06:49:21.000,260,11047098,-795,0,1726469360,12615.66734259,40.35126399000001,54153.69230808 2024-09-16,06:49:22.000,260,11047132,-795,0,1726469361,12615.47872590999,40.534541369997896,54153.57352704 2024-09-16,06:49:23.000,260,11047104,-795,0,1726469362,12615.155383029989,40.72486788000242,54153.342952080005 2024-09-16,06:49:24.000,260,11047149,-795,0,1726469363,12614.892666940003,40.76011352999922,54153.16827408001 2024-09-16,06:49:25.000,260,11047156,-795,0,1726469364,12614.643423469992,40.68257309999899,54152.91673776 2024-09-16,06:49:26.000,260,11047162,-795,0,1726469365,12614.353762139996,40.633229190003476,54152.553407520005 2024-09-16,06:49:27.000,260,11047118,-795,0,1726469366,12613.841802579998,40.73896614000114,54152.602317360004 2024-09-16,06:49:28.000,260,11047143,-795,0,1726469367,12613.336579329996,40.97158743000182,54152.42763936001 2024-09-16,06:49:29.000,260,11047137,-795,0,1726469368,12612.98629121,41.218306980001216,54152.58834312 2024-09-16,06:49:30.000,260,11047137,-795,0,1726469369,12612.689893569994,41.415682619997824,54152.8957764 2024-09-16,06:49:31.000,260,11047109,-795,0,1726469370,12612.245297109992,41.634205649999785,54152.97962184001 2024-09-16,06:49:32.000,260,11047142,-795,0,1726469371,12611.895008989995,42.0078095400022,54153.37090056 2024-09-16,06:49:33.000,260,11047152,-795,0,1726469372,12611.342631569998,42.53649428999779,54153.440771760004 2024-09-16,06:49:34.000,260,11047150,-795,0,1726469373,12610.783517839991,43.02993339000386,54153.510642960005 2024-09-16,06:49:35.000,260,11047147,-795,0,1726469374,12610.076205289988,43.63615856999968,54153.62243688001 2024-09-16,06:49:36.000,260,11047146,-795,0,1726469375,12609.48341000999,44.178941580001265,54153.55256568001 2024-09-16,06:49:37.000,260,11047144,-795,0,1726469376,12609.011868309994,44.73582285000157,54153.37788768 2024-09-16,06:49:38.000,260,11047104,-795,0,1726469377,12608.574008160002,45.405490199998894,54153.440771760004 2024-09-16,06:49:39.000,260,11047119,-795,0,1726469378,12608.19003849,46.216140149997955,54153.51763008 2024-09-16,06:49:40.000,260,11047079,-795,0,1726469379,12607.886904539999,46.942200540004706,54153.44775888 2024-09-16,06:49:41.000,260,11047112,-795,0,1726469380,12607.502934869997,47.816292659998,54153.83205048 2024-09-16,06:49:42.000,260,11047079,-795,0,1726469381,12607.199800919996,48.8313673800003,54153.7342308 2024-09-16,06:49:43.000,260,11047118,-795,0,1726469382,12606.8495128,49.973326439998345,54153.92288304 2024-09-16,06:49:44.000,260,11047119,-795,0,1726469383,12606.526169919998,51.17167853999854,54153.69929520001 2024-09-16,06:49:45.000,260,11047151,-795,0,1726469384,12606.243244899997,52.31363760000386,54153.67134672001 2024-09-16,06:49:46.000,260,11047125,-795,0,1726469385,12606.007474049991,53.385105360001035,54153.7342308 2024-09-16,06:49:47.000,260,11047092,-795,0,1726469386,12605.73128534,54.51296616000036,54153.56653992 2024-09-16,06:49:48.000,260,11047142,-795,0,1726469387,12605.515723419994,55.697220000001835,54153.07744152001 2024-09-16,06:49:49.000,260,11047131,-795,0,1726469388,12605.333843049993,56.88147384000331,54152.99359608 2024-09-16,06:49:50.000,260,11047153,-795,0,1726469389,12605.111544819993,58.10097333000158,54153.0355188 2024-09-16,06:49:51.000,260,11047116,-795,0,1726469390,12604.895982900001,59.1301463100026,54153.09840288001 2024-09-16,06:49:52.000,260,11047137,-795,0,1726469391,12604.71410253,60.13112276999891,54153.19622256001 2024-09-16,06:49:53.000,260,11047124,-795,0,1726469392,12604.38402333999,61.04750967000291,54153.18923544 2024-09-16,06:49:54.000,260,11047113,-795,0,1726469393,12604.087625699998,61.98504395999771,54153.461733120006 2024-09-16,06:49:55.000,260,11047131,-795,0,1726469394,12603.831645919992,62.809792170002765,54153.489681600004 2024-09-16,06:49:56.000,260,11047128,-795,0,1726469395,12603.582402449996,63.49355777999881,54153.5944884 2024-09-16,06:49:57.000,260,11047086,-795,0,1726469396,12603.319686359995,64.00814427000296,54153.56653992 2024-09-16,06:49:58.000,260,11047152,-795,0,1726469397,12603.32642266999,64.57207467000262,54153.41282328001 2024-09-16,06:49:59.000,260,11047099,-795,0,1726469398,12603.34663159999,65.22764376000123,54153.391861920005 2024-09-16,06:50:00.000,260,11047111,-795,0,1726469399,12603.23211433,66.02419545000157,54153.06346728 2024-09-16,06:50:01.000,260,11047072,-795,0,1726469400,12603.18496015999,66.67271541000082,54153.16827408001 2024-09-16,06:50:02.000,260,11047098,-795,0,1726469401,12603.178223849995,67.33533362999879,54153.23115816 2024-09-16,06:50:03.000,260,11047101,-795,0,1726469402,12603.10412443999,68.04024663000018,54153.14731272001 2024-09-16,06:50:04.000,260,11047169,-795,0,1726469403,12603.06370657999,68.78040527999838,54153.28705512001 2024-09-16,06:50:05.000,260,11047078,-795,0,1726469404,12603.009816099999,69.44302350000362,54153.559552800005 2024-09-16,06:50:06.000,260,11047116,-795,0,1726469405,12603.030025029999,70.03515042000072,54153.53160432001 2024-09-16,06:50:07.000,260,11047154,-795,0,1726469406,12603.198432779995,70.5779334300023,54153.56653992 2024-09-16,06:50:08.000,260,11047136,-795,0,1726469407,12603.30621373999,70.9233408,54153.559552800005 2024-09-16,06:50:09.000,260,11047143,-795,0,1726469408,12603.27253219,71.1066181799979,54153.49666872 2024-09-16,06:50:10.000,260,11047114,-795,0,1726469409,12603.37357684,71.21235513000283,54153.46872024 2024-09-16,06:50:11.000,260,11047126,-795,0,1726469410,12603.380313149995,71.16301122000004,54153.608462640004 2024-09-16,06:50:12.000,260,11047135,-795,0,1726469411,12603.218641709995,70.90924254000129,54153.342952080005 2024-09-16,06:50:13.000,260,11047116,-795,0,1726469412,12602.854880969993,70.56383517000359,54153.26609376001 2024-09-16,06:50:14.000,260,11047143,-795,0,1726469413,12602.410284509991,70.35941040000034,54153.08442864 2024-09-16,06:50:15.000,260,11047149,-795,0,1726469414,12602.100414249995,70.1197399800003,54153.18224832 2024-09-16,06:50:16.000,260,11047093,-795,0,1726469415,12601.89158864,69.99285564000456,54153.74820504001 2024-09-16,06:50:17.000,260,11047128,-795,0,1726469416,12601.729917199998,69.85187304000283,54153.797114880006 2024-09-16,06:50:18.000,260,11047088,-795,0,1726469417,12601.372892769992,69.73203782999917,54153.7342308 2024-09-16,06:50:19.000,260,11047119,-795,0,1726469418,12600.92829630999,69.73203782999917,54153.78314064 2024-09-16,06:50:20.000,260,11047137,-795,0,1726469419,12600.126675419997,69.7108904400011,54153.40583616 2024-09-16,06:50:21.000,260,11047107,-795,0,1726469420,12599.224009879988,69.69679218000238,54153.24513240001 2024-09-16,06:50:22.000,260,11047133,-795,0,1726469421,12598.36849850999,69.68269392000366,54153.11237712 2024-09-16,06:50:23.000,260,11047122,-795,0,1726469422,12597.512987139991,69.65449739999895,54152.86084080001 2024-09-16,06:50:24.000,260,11047156,-795,0,1726469423,12596.394759679992,69.6756447900043,54152.25994848001 2024-09-16,06:50:25.000,260,11047197,-795,0,1726469424,12595.182223880001,69.68269392000366,54151.90360536001 2024-09-16,06:50:26.000,260,11047112,-795,0,1726469425,12594.104414280002,69.65449739999895,54151.833734160005 2024-09-16,06:50:27.000,260,11047159,-795,0,1726469426,12593.201748739993,69.49941653999849,54151.56822360001 2024-09-16,06:50:28.000,260,11047154,-795,0,1726469427,12592.406864159995,69.43597437000426,54151.40751984 2024-09-16,06:50:29.000,260,11047168,-795,0,1726469428,12591.531143859997,69.4289252400049,54150.995279760005 2024-09-16,06:50:30.000,260,11047137,-795,0,1726469429,12590.547642600002,69.38663046000147,54150.58303968001 2024-09-16,06:50:31.000,260,11047102,-795,0,1726469430,12589.456360379998,69.18220568999823,54149.89131480001 2024-09-16,06:50:32.000,260,11047101,-795,0,1726469431,12588.546958529994,68.96368266000354,54149.45112624 2024-09-16,06:50:33.000,260,11047133,-795,0,1726469432,12587.70491978,68.59712790000049,54148.88516952001 2024-09-16,06:50:34.000,260,11047118,-795,0,1726469433,12587.307477489994,68.29401530999894,54148.59171048001 2024-09-16,06:50:35.000,260,11047162,-795,0,1726469434,12587.031288779988,67.84287099000358,54148.11658632001 2024-09-16,06:50:36.000,260,11047120,-795,0,1726469435,12586.647319110001,67.33533362999879,54147.78120456001 2024-09-16,06:50:37.000,260,11047148,-795,0,1726469436,12586.371130399995,66.8066488800032,54147.690372000005 2024-09-16,06:50:38.000,260,11047119,-795,0,1726469437,12586.11515061999,66.20747282999946,54147.33402888 2024-09-16,06:50:39.000,260,11047126,-795,0,1726469438,12585.845698219993,65.41797026999848,54147.11742816 2024-09-16,06:50:40.000,260,11047183,-795,0,1726469439,12585.643608919992,64.74830292000115,54147.15935088001 2024-09-16,06:50:41.000,260,11047131,-795,0,1726469440,12585.454992239996,64.1984707800002,54146.78903352 2024-09-16,06:50:42.000,260,11047154,-795,0,1726469441,12585.11817673999,63.98699688000488,54146.61435552 2024-09-16,06:50:43.000,260,11047132,-795,0,1726469442,12584.693789209989,63.99404601000424,54146.348844960004 2024-09-16,06:50:44.000,260,11047147,-795,0,1726469443,12584.478227289997,64.16322513000341,54145.95057912 2024-09-16,06:50:45.000,260,11047095,-795,0,1726469444,12584.538854079998,64.20551990999957,54145.82481096 2024-09-16,06:50:46.000,260,11047107,-795,0,1726469445,12584.444545739992,64.29010946999915,54145.63615872 2024-09-16,06:50:47.000,260,11047116,-795,0,1726469446,12584.08752131,64.31830599000386,54145.16103456 2024-09-16,06:50:48.000,260,11047113,-795,0,1726469447,12583.541880199999,64.57207467000262,54145.07020200001 2024-09-16,06:50:49.000,260,11047108,-795,0,1726469448,12583.036656949997,64.98797334000119,54144.76975584 2024-09-16,06:50:50.000,260,11047151,-795,0,1726469449,12582.76046823999,65.20649637000315,54144.60206496 2024-09-16,06:50:51.000,260,11047166,-795,0,1726469450,12582.59879679999,65.22764376000123,54144.77674296 2024-09-16,06:50:52.000,260,11047136,-795,0,1726469451,12582.356289639989,65.2487911499993,54144.336554400004 2024-09-16,06:50:53.000,260,11047124,-795,0,1726469452,12582.039683069997,65.1853489799978,54144.04309536001 2024-09-16,06:50:54.000,260,11047163,-795,0,1726469453,12581.62876816,65.1148576800042,54143.64482952 2024-09-16,06:50:55.000,260,11047127,-795,0,1726469454,12581.34584314,64.86108899999817,54143.49111288001 2024-09-16,06:50:56.000,260,11047148,-795,0,1726469455,12581.103335979999,64.64256597000349,54143.42124168001 2024-09-16,06:50:57.000,260,11047154,-795,0,1726469456,12580.914719300003,64.39584642000409,54143.30246064001 2024-09-16,06:50:58.000,260,11047116,-795,0,1726469457,12580.577903799996,63.95880036000017,54143.148744 2024-09-16,06:50:59.000,260,11047096,-795,0,1726469458,12580.14677996,63.47241039000073,54142.86227208 2024-09-16,06:51:00.000,260,11047112,-795,0,1726469459,12579.729128739993,62.823890430001484,54142.56881304 2024-09-16,06:51:01.000,260,11047082,-795,0,1726469460,12579.331686450001,62.15422308000416,54142.40810928 2024-09-16,06:51:02.000,260,11047144,-795,0,1726469461,12578.88708999,61.4422609500034,54142.14958584001 2024-09-16,06:51:03.000,260,11047152,-795,0,1726469462,12578.368394119992,60.680954909999855,54141.939972240005 2024-09-16,06:51:04.000,260,11047135,-795,0,1726469463,12577.60719109,59.856206700002076,54141.5417064 2024-09-16,06:51:05.000,260,11047152,-795,0,1726469464,12576.63042614,58.93981979999808,54141.220298880005 2024-09-16,06:51:06.000,260,11047154,-795,0,1726469465,12575.566089159991,57.93884334000177,54141.101517840005 2024-09-16,06:51:07.000,260,11047102,-795,0,1726469466,12574.454598010001,56.916719490000105,54140.815045920004 2024-09-16,06:51:08.000,260,11047175,-795,0,1726469467,12573.242062209996,55.929841290002514,54140.40979296 2024-09-16,06:51:09.000,260,11047118,-795,0,1726469468,12571.968899619991,54.91476657000021,54140.08139832 2024-09-16,06:51:10.000,260,11047135,-795,0,1726469469,12570.763100129996,54.012477930002206,54139.494480240006 2024-09-16,06:51:11.000,260,11047130,-795,0,1726469470,12569.44951967999,53.28641754000273,54139.19403408 2024-09-16,06:51:12.000,260,11047126,-795,0,1726469471,12567.99447672,52.567406280002615,54138.68397432 2024-09-16,06:51:13.000,260,11047157,-795,0,1726469472,12566.566378999989,51.79905110999971,54138.131991840004 2024-09-16,06:51:14.000,260,11047129,-795,0,1726469473,12565.38752474999,51.09413810999831,54137.915391120005 2024-09-16,06:51:15.000,260,11047185,-795,0,1726469474,12564.32992407999,50.54430597000464,54137.71276464 2024-09-16,06:51:16.000,260,11047107,-795,0,1726469475,12563.514830569991,50.029719480000495,54137.37039576 2024-09-16,06:51:17.000,260,11047111,-795,0,1726469476,12562.888353739989,49.48693646999891,54137.11187232 2024-09-16,06:51:18.000,260,11047168,-795,0,1726469477,12562.490911449997,49.0780869299997,54136.74854208 2024-09-16,06:51:19.000,260,11047142,-795,0,1726469478,12562.106941779995,48.69038477999857,54136.357263360005 2024-09-16,06:51:20.000,260,11047114,-795,0,1726469479,12561.83748938,48.45071435999853,54136.48303152 2024-09-16,06:51:21.000,260,11047141,-795,0,1726469480,12561.669081629989,48.4859600100026,54136.15463688 2024-09-16,06:51:22.000,260,11047154,-795,0,1726469481,12561.480464949993,48.71153217000392,54136.00092024 2024-09-16,06:51:23.000,260,11047118,-795,0,1726469482,12561.339002439992,49.10628345000441,54135.86816496 2024-09-16,06:51:24.000,260,11047126,-795,0,1726469483,12561.258166719992,49.55742776999978,54135.4279764 2024-09-16,06:51:25.000,260,11047061,-795,0,1726469484,12561.197539929992,49.90988427000411,54135.70746120001 2024-09-16,06:51:26.000,260,11047147,-795,0,1726469485,12561.076286349991,50.27643902999989,54135.6026544 2024-09-16,06:51:27.000,260,11047172,-795,0,1726469486,12560.94156015,50.64299379000295,54135.54675744 2024-09-16,06:51:28.000,260,11047151,-795,0,1726469487,12560.67210774999,51.1434820200011,54135.448937760004 2024-09-16,06:51:29.000,260,11047150,-795,0,1726469488,12560.227511290002,51.59462634000374,54135.288234 2024-09-16,06:51:30.000,260,11047146,-795,0,1726469489,12559.796387449991,51.90478806000465,54135.420989280006 2024-09-16,06:51:31.000,260,11047171,-795,0,1726469490,12559.43936302,52.102163700001256,54135.37906656 2024-09-16,06:51:32.000,260,11047100,-795,0,1726469491,12559.048657040003,52.14445848000469,54135.05067192 2024-09-16,06:51:33.000,260,11047073,-795,0,1726469492,12558.752259399997,52.4052762900028,54134.93189088 2024-09-16,06:51:34.000,260,11047120,-795,0,1726469493,12558.35481710999,52.64494671000284,54134.61747048 2024-09-16,06:51:35.000,260,11047134,-795,0,1726469494,12558.13251887999,52.99035408000054,54134.30305008 2024-09-16,06:51:36.000,260,11047128,-795,0,1726469495,12558.29419031999,53.41330187999847,54134.67336744001 2024-09-16,06:51:37.000,260,11047131,-795,0,1726469496,12558.58385165,53.963134019999416,54134.60349624001 2024-09-16,06:51:38.000,260,11047116,-795,0,1726469497,12558.725314160001,54.463622250004846,54134.52663792 2024-09-16,06:51:39.000,260,11047117,-795,0,1726469498,12558.873512979997,54.89361918000213,54134.50567656001 2024-09-16,06:51:40.000,260,11047108,-795,0,1726469499,12558.860040359992,55.26722307000455,54134.47772808 2024-09-16,06:51:41.000,260,11047082,-795,0,1726469500,12558.846567740002,55.56328652999946,54134.54061216 2024-09-16,06:51:42.000,260,11047136,-795,0,1726469501,12558.812886189997,55.78180956000142,54134.60349624001 2024-09-16,06:51:43.000,260,11047135,-795,0,1726469502,12558.940876079992,55.97918519999803,54134.21221752 2024-09-16,06:51:44.000,260,11047148,-675,0,1726469503,12559.264218959994,56.16951171000255,54134.09343648 2024-09-16,06:51:45.000,260,11047151,-795,0,1726469504,12559.526935049995,56.36688734999916,54133.84888728 2024-09-16,06:51:46.000,260,11047166,-795,0,1726469505,12559.910904719996,56.70524559000478,54133.8558744 2024-09-16,06:51:47.000,260,11047155,-795,0,1726469506,12560.274665459998,57.26212685999781,54134.19125616 2024-09-16,06:51:48.000,260,11047135,-795,0,1726469507,12560.61148095999,58.136218979998375,54134.12138496001 2024-09-16,06:51:49.000,260,11047070,-795,0,1726469508,12561.211012549997,58.96801632000279,54133.96766832 2024-09-16,06:51:50.000,260,11047150,-795,0,1726469509,12562.127150709995,59.72932235999906,54134.19125616 2024-09-16,06:51:51.000,260,11047078,-795,0,1726469510,12563.21843293,60.448333619999175,54134.344972800005 2024-09-16,06:51:52.000,260,11047095,-795,0,1726469511,12564.4781229,61.18144313999801,54134.80612272 2024-09-16,06:51:53.000,260,11047123,-795,0,1726469512,12565.784967039996,61.84406136000325,54135.05765904001 2024-09-16,06:51:54.000,260,11047144,-795,0,1726469513,12567.07833856,62.71815348000382,54135.00874920001 2024-09-16,06:51:55.000,260,11047130,-795,0,1726469514,12568.371710079991,63.620442120001826,54135.27425976001 2024-09-16,06:51:56.000,260,11047154,-795,0,1726469515,12569.503410159996,64.5932220600007,54135.588680160006 2024-09-16,06:51:57.000,260,11047108,-795,0,1726469516,12570.37239415,65.59419852000428,54135.83322936 2024-09-16,06:51:58.000,260,11047147,-795,0,1726469517,12571.099915630002,66.70796106000489,54136.21752096 2024-09-16,06:51:59.000,260,11047152,-795,0,1726469518,12571.89480021,68.04024663000018,54136.643735280006 2024-09-16,06:52:00.000,260,11047125,-795,0,1726469519,12572.898510399995,69.38663046000147,54136.8254004 2024-09-16,06:52:01.000,260,11047132,-795,0,1726469520,12573.908956899999,70.60612994999974,54137.1048852 2024-09-16,06:52:02.000,260,11047155,-795,0,1726469521,12575.000239119989,71.62120467000204,54137.44026696 2024-09-16,06:52:03.000,260,11047141,-795,0,1726469522,12576.098257649988,72.52349331000005,54137.81058432001 2024-09-16,06:52:04.000,260,11047147,-795,0,1726469523,12577.108704149992,73.51742064000427,54137.97128808 2024-09-16,06:52:05.000,260,11047088,-795,0,1726469524,12578.112414340001,74.4972497100025,54138.14596608001 2024-09-16,06:52:06.000,260,11047126,-795,0,1726469525,12579.223905489991,75.43478400000458,54138.12500472001 2024-09-16,06:52:07.000,260,11047148,-795,0,1726469526,12580.355605569996,76.41461307000282,54138.23679864 2024-09-16,06:52:08.000,260,11047152,-795,0,1726469527,12581.554668749995,77.42263865999848,54138.22282440001 2024-09-16,06:52:09.000,260,11047137,-795,0,1726469528,12582.773940859995,78.36722207999992,54138.31365696001 2024-09-16,06:52:10.000,260,11047138,-795,0,1726469529,12583.932586179995,79.46688636000181,54138.76781976001 2024-09-16,06:52:11.000,260,11047184,-795,0,1726469530,12585.14512198,80.46081368999876,54138.99839472 2024-09-16,06:52:12.000,260,11047103,-795,0,1726469531,12586.32397623,81.27851277000445,54139.06826592 2024-09-16,06:52:13.000,260,11047123,-795,0,1726469532,12587.40178583,81.96932750999986,54139.0962144 2024-09-16,06:52:14.000,260,11047081,-795,0,1726469533,12588.344869229993,82.4557174799993,54139.1660856 2024-09-16,06:52:15.000,260,11047082,-795,0,1726469534,12589.287952630002,82.80112485000427,54139.20102120001 2024-09-16,06:52:16.000,260,11047152,-795,0,1726469535,12590.392707469997,83.03374613999767,54139.6202484 2024-09-16,06:52:17.000,260,11047111,-795,0,1726469536,12591.308845629996,83.18177786999877,54139.38967344 2024-09-16,06:52:18.000,260,11047148,-795,0,1726469537,12592.022894489994,83.31571134000114,54139.57133856 2024-09-16,06:52:19.000,260,11047169,-795,0,1726469538,12592.790833829997,83.35800612000457,54139.57133856 2024-09-16,06:52:20.000,260,11047067,-795,0,1726469539,12593.525091619995,83.33685872999922,54139.62723552 2024-09-16,06:52:21.000,260,11047095,-795,0,1726469540,12594.52880180999,83.15358135000133,54140.08838544001 2024-09-16,06:52:22.000,260,11047092,-795,0,1726469541,12595.404522110002,82.97030397000344,54140.47267704001 2024-09-16,06:52:23.000,260,11047122,-795,0,1726469542,12596.253297169991,82.70243702999869,54140.717226240005 2024-09-16,06:52:24.000,260,11047141,-795,0,1726469543,12596.980818649994,82.33588227000291,54140.95478832001 2024-09-16,06:52:25.000,260,11047107,-755,0,1726469544,12597.546668689996,82.14555575999839,54141.052608000005 2024-09-16,06:52:26.000,260,11047164,-795,0,1726469545,12598.2943991,82.13145749999967,54141.555680640005 2024-09-16,06:52:27.000,260,11047139,-795,0,1726469546,12598.914139619992,82.33588227000291,54141.80022984 2024-09-16,06:52:29.000,260,11047165,-795,0,1726469548,12599.83701409,82.4557174799993,54142.07971464001 2024-09-16,06:52:30.000,260,11047129,-795,0,1726469549,12600.012158149992,82.46276660999865,54141.96792072 2024-09-16,06:52:31.000,260,11047152,-795,0,1726469550,12599.991949219992,82.30063661999884,54142.09368888 2024-09-16,06:52:32.000,260,11047143,-795,0,1726469551,12599.971740289991,81.96932750999986,54142.36618656001 2024-09-16,06:52:33.000,260,11047118,-795,0,1726469552,12600.140148040002,81.4335936300049,54142.80637512 2024-09-16,06:52:34.000,260,11047145,-795,0,1726469553,12600.052576009992,80.70753323999816,54142.89022056001 2024-09-16,06:52:35.000,260,11047178,-795,0,1726469554,12599.83701409,80.03081676000147,54142.93913040001 2024-09-16,06:52:36.000,260,11047125,-795,0,1726469555,12599.399153939994,79.4034441900003,54142.91118192 2024-09-16,06:52:37.000,260,11047157,-795,0,1726469556,12598.934348549992,78.72672771000362,54143.24656368 2024-09-16,06:52:38.000,260,11047159,-795,0,1726469557,12598.31460803,78.02886384000158,54143.09284704 2024-09-16,06:52:39.000,260,11047123,-795,0,1726469558,12597.560141310001,77.26050866999867,54142.89022056001 2024-09-16,06:52:40.000,260,11047104,-795,0,1726469559,12596.711366249998,76.57674306000263,54142.52689032 2024-09-16,06:52:41.000,260,11047122,-795,0,1726469560,12595.74807391999,75.71674920000078,54142.12163736 2024-09-16,06:52:42.000,260,11047140,-795,0,1726469561,12594.67026431999,74.7933131700047,54141.988882080004 2024-09-16,06:52:43.000,260,11047097,-795,0,1726469562,12593.356683869999,73.96856495999964,54141.73734576 2024-09-16,06:52:44.000,260,11047104,-795,0,1726469563,12592.17782962,73.17906239999866,54141.69542304001 2024-09-16,06:52:45.000,260,11047100,-795,0,1726469564,12590.918139649999,72.62218112999835,54141.20632464 2024-09-16,06:52:46.000,260,11047105,-795,0,1726469565,12589.665185989994,72.27677376000065,54140.66132928001 2024-09-16,06:52:47.000,260,11047139,-795,0,1726469566,12588.439177569999,72.19923333000042,54140.43774144 2024-09-16,06:52:48.000,260,11047167,-795,0,1726469567,12587.226641769994,72.16398768000363,54140.22812784 2024-09-16,06:52:49.000,260,11047140,-795,0,1726469568,12585.987160729994,72.21333158999914,54139.66915824 2024-09-16,06:52:50.000,260,11047141,-795,0,1726469569,12584.828515409994,72.10054551000212,54139.089227280005 2024-09-16,06:52:51.000,260,11047114,-795,0,1726469570,12583.494726029989,71.89612073999888,54138.488334960006 2024-09-16,06:52:52.000,260,11047132,-795,0,1726469571,12581.904956869992,71.54366424000182,54137.65686768 2024-09-16,06:52:53.000,260,11047097,-795,0,1726469572,12580.530749630001,71.0713725300011,54137.23065336 2024-09-16,06:52:54.000,260,11047142,-795,0,1726469573,12579.176751319996,70.7259651600034,54136.88129736001 2024-09-16,06:52:55.000,260,11047153,-795,0,1726469574,12577.76212621999,70.465147349998,54136.524954240005 2024-09-16,06:52:56.000,260,11047115,-795,0,1726469575,12576.334028499994,70.1197399800003,54135.854190720005 2024-09-16,06:52:57.000,260,11047123,-795,0,1726469576,12574.885721849998,69.70384131000174,54135.26727264 2024-09-16,06:52:58.000,260,11047146,-795,0,1726469577,12573.464360439997,69.24564785999974,54135.05067192 2024-09-16,06:52:59.000,260,11047131,-795,0,1726469578,12571.80722817999,68.8720439700046,54134.49868944 2024-09-16,06:53:00.000,260,11047133,-795,0,1726469579,12570.28482211999,68.6112261599992,54133.91875848 2024-09-16,06:53:01.000,260,11047054,-795,0,1726469580,12568.782624990003,68.5125383400009,54133.01043288 2024-09-16,06:53:02.000,260,11047109,-795,0,1726469581,12567.388208819997,68.35745748000045,54132.2488368 2024-09-16,06:53:03.000,260,11047149,-795,0,1726469582,12566.020737890001,68.22352400999807,54131.52916344 2024-09-16,06:53:04.000,260,11047115,-795,0,1726469583,12564.915983049992,68.14598357999785,54130.991155200005 2024-09-16,06:53:05.000,260,11047137,-795,0,1726469584,12563.588929979996,68.36450660999981,54130.54397952 2024-09-16,06:53:06.000,260,11047154,-795,0,1726469585,12562.544801930002,68.42794878000132,54130.2575076 2024-09-16,06:53:07.000,260,11047108,-795,0,1726469586,12561.594982219998,68.44204704000003,54129.91513872 2024-09-16,06:53:08.000,260,11047136,-795,0,1726469587,12560.948296459996,68.38565399999788,54129.44700168 2024-09-16,06:53:09.000,260,11047072,-795,0,1726469588,12560.240983909993,68.53368572999898,54129.265336560005 2024-09-16,06:53:10.000,260,11047132,-795,0,1726469589,12559.59429814999,68.80155267000373,54128.811173760005 2024-09-16,06:53:11.000,260,11047106,-795,0,1726469590,12559.109283829988,69.23859873000038,54128.34303672 2024-09-16,06:53:12.000,260,11047157,-795,0,1726469591,12558.691632609996,69.56990783999936,54127.86092544 2024-09-16,06:53:13.000,260,11047122,-795,0,1726469592,12558.287454009995,69.81662738999876,54127.26702024 2024-09-16,06:53:14.000,260,11047112,-795,0,1726469593,12558.038210539999,69.85187304000283,54127.02945816001 2024-09-16,06:53:15.000,260,11047122,-795,0,1726469594,12557.755285519997,69.63335001000087,54126.81285744001 2024-09-16,06:53:16.000,260,11047151,-795,0,1726469595,12557.647504560002,69.23859873000038,54126.60324384001 2024-09-16,06:53:17.000,260,11047121,-795,0,1726469596,12557.546459910001,68.7592578900003,54126.88272864 2024-09-16,06:53:18.000,260,11047090,-795,0,1726469597,12557.485833120001,68.17418010000256,54126.582282480005 2024-09-16,06:53:19.000,260,11047161,-795,0,1726469598,12557.600350389992,67.51861101000395,54126.81285744001 2024-09-16,06:53:20.000,260,11047108,-795,0,1726469599,12558.044946849994,66.77140322999912,54126.69407640001 2024-09-16,06:53:21.000,260,11047113,-795,0,1726469600,12558.570379029996,66.05239196999901,54126.582282480005 2024-09-16,06:53:22.000,260,11047156,-795,0,1726469601,12559.210328479989,65.38977375000104,54126.42157872 2024-09-16,06:53:23.000,260,11047159,-795,0,1726469602,12559.910904719996,64.92453116999968,54126.25388784 2024-09-16,06:53:24.000,260,11047154,-795,0,1726469603,12560.510436309989,64.58617293000134,54126.01632576 2024-09-16,06:53:25.000,260,11047127,-795,0,1726469604,12560.8405155,64.35355164000066,54125.8905576 2024-09-16,06:53:26.000,260,11047102,-795,0,1726469605,12561.251430409997,64.18437252000149,54125.694918240006 2024-09-16,06:53:27.000,260,11047077,-795,0,1726469606,12561.574773289998,64.17027426000277,54125.91850608 2024-09-16,06:53:28.000,260,11047108,-795,0,1726469607,12562.026106059995,64.247814690003,54125.98139016001 2024-09-16,06:53:29.000,260,11047135,-795,0,1726469608,12562.275349529991,64.43814120000025,54125.841647760004 2024-09-16,06:53:30.000,260,11047159,-795,0,1726469609,12562.591956099997,64.71305727000436,54125.862609120006 2024-09-16,06:53:31.000,260,11047131,-795,0,1726469610,12562.915298979999,65.07256290000078,54125.64600840001 2024-09-16,06:53:32.000,260,11047163,-795,0,1726469611,12563.386840679996,65.34747897000489,54125.527227360006 2024-09-16,06:53:33.000,260,11047085,-795,0,1726469612,12563.804491900002,65.59419852000428,54125.26171680001 2024-09-16,06:53:34.000,260,11047131,-795,0,1726469613,12564.201934189994,65.74927938000474,54124.75864416001 2024-09-16,06:53:35.000,260,11047121,-795,0,1726469614,12564.45117765999,65.91845850000391,54124.40928816 2024-09-16,06:53:36.000,260,11047158,-795,0,1726469615,12564.720630060001,65.8902619799992,54124.164738960004 2024-09-16,06:53:37.000,260,11047133,-795,0,1726469616,12564.686948509996,65.73518111999874,54124.12281624 2024-09-16,06:53:38.000,260,11047145,-795,0,1726469617,12564.45791397,65.51665809000406,54124.41627528 2024-09-16,06:53:39.000,260,11047126,-795,0,1726469618,12563.925745480003,65.36862636000296,54124.36037832 2024-09-16,06:53:40.000,260,11047102,-795,0,1726469619,12563.48114902,65.2487911499993,54124.26954576 2024-09-16,06:53:41.000,260,11047115,-795,0,1726469620,12563.09717935,64.84699073999946,54124.29749424001 2024-09-16,06:53:42.000,260,11047106,-795,0,1726469621,12562.901826359994,64.25486382000236,54124.36037832 2024-09-16,06:53:43.000,260,11047181,-795,0,1726469622,12562.639110269993,63.683884290003334,54124.353391200006 2024-09-16,06:53:44.000,260,11047149,-795,0,1726469623,12562.282085840001,63.176346929998545,54124.26954576 2024-09-16,06:53:45.000,260,11047160,-795,0,1726469624,12561.89811617,62.527826969999296,54123.57083376 2024-09-16,06:53:46.000,260,11047085,-795,0,1726469625,12561.594982219998,61.43521182000404,54123.45903984001 2024-09-16,06:53:47.000,260,11047124,-795,0,1726469626,12561.237957789992,60.06768060000468,54123.396155760005 2024-09-16,06:53:48.000,260,11047126,-795,0,1726469627,12560.71926192,58.90457415000128,54123.15160656001 2024-09-16,06:53:49.000,260,11047133,-795,0,1726469628,12559.937849959992,58.002285510003276,54123.11667096 2024-09-16,06:53:50.000,260,11047148,-795,0,1726469629,12559.230537409989,57.33966728999803,54122.6415468 2024-09-16,06:53:51.000,260,11047167,-795,0,1726469630,12558.772468329997,56.70524559000478,54122.56468848 2024-09-16,06:53:52.000,260,11047147,-795,0,1726469631,12558.37502603999,56.14131518999784,54122.28520368001 2024-09-16,06:53:53.000,260,11047127,-795,0,1726469632,12557.984320059993,55.683121740003116,54122.01969312 2024-09-16,06:53:54.000,260,11047141,-795,0,1726469633,12557.627295630002,55.30246872000134,54121.56553032 2024-09-16,06:53:55.000,260,11047143,-795,0,1726469634,12557.330897989996,54.823127880001266,54120.92271528001 2024-09-16,06:53:56.000,260,11047149,-795,0,1726469635,12556.960400939999,54.32263965000311,54120.46855248001 2024-09-16,06:53:57.000,260,11047025,-795,0,1726469636,12556.414759829997,53.62477578000107,54120.17509344 2024-09-16,06:53:58.000,260,11047132,-795,0,1726469637,12555.93648181999,52.77183104999858,54119.84669880001 2024-09-16,06:53:59.000,260,11047098,-795,0,1726469638,12555.350422850002,51.714461550000124,54119.490355680005 2024-09-16,06:54:00.000,260,11047103,-795,0,1726469639,12554.67679184999,50.95315551000385,54119.2877292 2024-09-16,06:54:01.000,260,11047094,-795,0,1726469640,12554.063787639992,50.31873381000332,54119.16196104 2024-09-16,06:54:02.000,260,11047157,-795,0,1726469641,12553.470992359995,50.00152296000306,54118.7986308 2024-09-16,06:54:03.000,260,11047096,-795,0,1726469642,12552.871460770002,50.00857209000242,54118.40735208001 2024-09-16,06:54:04.000,260,11047165,-795,0,1726469643,12552.37971013999,50.19184947000031,54118.044021839996 2024-09-16,06:54:05.000,260,11047141,-795,0,1726469644,12551.840805339998,50.51610944999993,54117.21954168 2024-09-16,06:54:06.000,260,11047113,-795,0,1726469645,12551.315373159996,50.91086073000042,54116.82826296001 2024-09-16,06:54:07.000,260,11047165,-795,0,1726469646,12550.453125480002,51.27036636000412,54116.39506152001 2024-09-16,06:54:08.000,260,11047157,-795,0,1726469647,12549.476360529989,51.56642981999903,54116.08064112001 2024-09-16,06:54:09.000,260,11047147,-795,0,1726469648,12548.250352109993,52.17265500000212,54115.87102752001 2024-09-16,06:54:10.000,260,11047099,-795,0,1726469649,12547.004134759998,52.91281365000032,54115.67538816001 2024-09-16,06:54:11.000,260,11047164,-795,0,1726469650,12545.953270399994,53.50494057000469,54115.88500176 2024-09-16,06:54:12.000,260,11047174,-795,0,1726469651,12544.996714379995,53.99133054000413,54115.96186008001 2024-09-16,06:54:13.000,260,11047136,-795,0,1726469652,12544.006476809991,54.34378704000119,54115.86404040001 2024-09-16,06:54:14.000,260,11047137,-795,0,1726469653,12543.090338649992,54.53411354999844,54115.752246480006 2024-09-16,06:54:15.000,260,11047129,-795,0,1726469654,12542.147255249998,54.44952398999885,54115.61250408 2024-09-16,06:54:16.000,260,11047173,-795,0,1726469655,12541.480360559995,54.27329574000032,54115.38891624001 2024-09-16,06:54:17.000,260,11047110,-795,0,1726469656,12540.988609929998,54.068870970004355,54115.19327688001 2024-09-16,06:54:18.000,260,11047151,-795,0,1726469657,12540.914510519993,53.963134019999416,54115.18628976 2024-09-16,06:54:19.000,260,11047142,-795,0,1726469658,12540.773048009993,54.1605096600033,54115.21423824 2024-09-16,06:54:20.000,260,11047143,-795,0,1726469659,12540.766311699997,54.30854139000439,54115.21423824 2024-09-16,06:54:21.000,260,11047173,-795,0,1726469660,12540.773048009993,54.17460792000202,54115.31904504001 2024-09-16,06:54:22.000,260,11047077,-795,0,1726469661,12540.786520629998,54.03362532000028,54115.72429800001 2024-09-16,06:54:23.000,260,11047152,-795,0,1726469662,12541.082918269989,53.92788837000262,54115.92692448 2024-09-16,06:54:24.000,260,11047114,-795,0,1726469663,12541.41299746,53.80805315999896,54116.304228960005 2024-09-16,06:54:25.000,260,11047168,-795,0,1726469664,12541.675713550001,53.46264579000126,54116.27628048001 2024-09-16,06:54:26.000,260,11047074,-795,0,1726469665,12542.288717759999,53.23707362999994,54116.42999712 2024-09-16,06:54:27.000,260,11047089,-795,0,1726469666,12543.063393409997,53.12428755000292,54117.00294096 2024-09-16,06:54:28.000,260,11047150,-795,0,1726469667,12543.66966131,53.08199276999949,54117.093773520006 2024-09-16,06:54:29.000,260,11047095,-795,0,1726469668,12543.898695849995,52.9974032099999,54117.21954168 2024-09-16,06:54:30.000,260,11047138,-795,0,1726469669,12543.737024409995,53.12428755000292,54117.33832272 2024-09-16,06:54:31.000,260,11047121,-795,0,1726469670,12543.514726179994,53.30756493000081,54117.66671736001 2024-09-16,06:54:32.000,260,11047157,-795,0,1726469671,12543.278955330003,53.568382739998924,54118.1348544 2024-09-16,06:54:33.000,260,11047123,-795,0,1726469672,12543.157701750002,53.80805315999896,54118.700811120005 2024-09-16,06:54:34.000,260,11047119,-795,0,1726469673,12543.097074960002,53.77280751000217,54118.77766944 2024-09-16,06:54:35.000,260,11047121,-795,0,1726469674,12543.211592229993,53.58248099999764,54119.01523152 2024-09-16,06:54:36.000,260,11047178,-795,0,1726469675,12543.406945219998,53.434449270003824,54119.21087088 2024-09-16,06:54:37.000,260,11047084,-795,0,1726469676,12543.514726179994,53.321663189999526,54119.441445840006 2024-09-16,06:54:38.000,260,11047136,-795,0,1726469677,12543.339582119988,53.194778850003786,54119.58118824001 2024-09-16,06:54:39.000,260,11047097,-795,0,1726469678,12543.117283890002,53.00445233999926,54119.79778896001 2024-09-16,06:54:40.000,260,11047175,-795,0,1726469679,12542.908458279991,52.87051887000416,54119.76285336 2024-09-16,06:54:41.000,260,11047143,-795,0,1726469680,12542.996030310002,53.025599730004615,54120.0213768 2024-09-16,06:54:42.000,260,11047167,-795,0,1726469681,12543.292427949993,53.31461406000017,54120.50348808 2024-09-16,06:54:43.000,260,11047160,-795,0,1726469682,12543.83133275,53.50494057000469,54120.74105016 2024-09-16,06:54:44.000,260,11047145,-795,0,1726469683,12544.484754819998,53.385105360001035,54121.216174320005 2024-09-16,06:54:45.000,260,11047075,-795,0,1726469684,12545.10449533999,53.08904189999885,54121.23713568001 2024-09-16,06:54:46.000,260,11047138,-795,0,1726469685,12545.838753129989,53.12428755000292,54121.30700688001 2024-09-16,06:54:47.000,260,11047121,-795,0,1726469686,12546.418075789996,53.34985971000424,54121.43976216 2024-09-16,06:54:48.000,260,11047138,-795,0,1726469687,12547.031079999993,53.72346359999938,54122.02668024001 2024-09-16,06:54:49.000,260,11047162,-795,0,1726469688,12547.596930039996,54.012477930002206,54122.41097184001 2024-09-16,06:54:50.000,260,11047122,-795,0,1726469689,12548.203197939998,54.188706180000736,54122.676482400006 2024-09-16,06:54:51.000,260,11047124,-795,0,1726469690,12549.051973000001,54.428376600000774,54122.69045664 2024-09-16,06:54:52.000,260,11047145,-795,0,1726469691,12550.04894688,54.773783969998476,54123.28436184 2024-09-16,06:54:53.000,260,11047103,-795,0,1726469692,12550.971821349995,55.048700040002586,54123.514936800006 2024-09-16,06:54:54.000,260,11047176,-795,0,1726469693,12551.652188660002,55.20378090000304,54123.83634432 2024-09-16,06:54:55.000,260,11047151,-795,0,1726469694,12551.800387479998,55.239026549999835,54124.22063592 2024-09-16,06:54:56.000,260,11047142,-795,0,1726469695,12551.712815450002,55.38705828000093,54124.353391200006 2024-09-16,06:54:57.000,260,11047172,-795,0,1726469696,12551.861014269998,55.73246564999863,54124.44422376001 2024-09-16,06:54:58.000,260,11047114,-795,0,1726469697,12552.16414822,56.0144308500021,54124.59095328001 2024-09-16,06:54:59.000,260,11047140,-795,0,1726469698,12552.50770003,56.19065910000063,54124.66082448001 2024-09-16,06:55:00.000,260,11047147,-795,0,1726469699,12552.891669700002,56.113118670000404,54124.688772960006 2024-09-16,06:55:01.000,260,11047128,-795,0,1726469700,12553.248694129994,55.71131826000055,54124.56300480001 2024-09-16,06:55:02.000,260,11047097,-795,0,1726469701,12553.41710187999,55.36591089000285,54124.639863120006 2024-09-16,06:55:03.000,260,11047125,-795,0,1726469702,12553.64613642,55.13328960000217,54124.80056688001 2024-09-16,06:55:04.000,260,11047133,-795,0,1726469703,12553.807807860001,54.964110480003,54124.7726184 2024-09-16,06:55:05.000,260,11047144,-795,0,1726469704,12553.787598930001,54.879520920003415,54124.66082448001 2024-09-16,06:55:06.000,260,11047149,-795,0,1726469705,12553.895379889997,54.8513243999987,54124.76563128 2024-09-16,06:55:07.000,260,11047157,-795,0,1726469706,12554.198513839998,54.964110480003,54124.89838656001 2024-09-16,06:55:08.000,260,11047140,-795,0,1726469707,12554.56227458,55.16148611999961,54124.91934792 2024-09-16,06:55:09.000,260,11047138,-795,0,1726469708,12555.006871040001,55.22492829000112,54124.82851536001 2024-09-16,06:55:10.000,260,11047115,-795,0,1726469709,12555.525566909993,55.14738786000089,54124.7726184 2024-09-16,06:55:11.000,260,11047073,-795,0,1726469710,12555.99710860999,54.91476657000021,54124.75864416001 2024-09-16,06:55:12.000,260,11047139,-795,0,1726469711,12556.428232450002,54.68214527999953,54124.786592640005 2024-09-16,06:55:13.000,260,11047123,-795,0,1726469712,12557.06144559,54.06182183999772,54124.87043808 2024-09-16,06:55:14.000,260,11047106,-795,0,1726469713,12557.883275409993,53.208877110002504,54124.688772960006 2024-09-16,06:55:15.000,260,11047176,-795,0,1726469714,12558.994766559998,52.31363760000386,54124.737682800005 2024-09-16,06:55:16.000,260,11047141,-795,0,1726469715,12560.598008339999,51.43954548000329,54124.93332216 2024-09-16,06:55:17.000,260,11047128,-795,0,1726469716,12562.17430487999,50.36807771999884,54124.96127064 2024-09-16,06:55:18.000,260,11047176,-795,0,1726469717,12563.770810349997,49.37415039000189,54125.05909032 2024-09-16,06:55:19.000,260,11047110,-795,0,1726469718,12565.414469989999,48.51415653000004,54125.08005168 2024-09-16,06:55:20.000,260,11047154,-795,0,1726469719,12567.05139331999,47.57662223999796,54125.121974400005 2024-09-16,06:55:21.000,260,11047143,-795,0,1726469720,12568.533381519992,46.906954890000634,54125.240755440005 2024-09-16,06:55:22.000,260,11047173,-795,0,1726469721,12570.075996509993,46.37122100999841,54125.457356160005 2024-09-16,06:55:23.000,260,11047084,-795,0,1726469722,12571.5512484,45.89188016999833,54125.51325312 2024-09-16,06:55:24.000,260,11047082,-795,0,1726469723,12572.88503777999,45.41958846000489,54125.68793112001 2024-09-16,06:55:25.000,260,11047076,-795,0,1726469724,12574.21209085,44.96844414000225,54125.72286672 2024-09-16,06:55:26.000,260,11047012,-795,0,1726469725,12575.781651079997,44.71467546000349,54126.009338640004 2024-09-16,06:55:27.000,260,11047131,-795,0,1726469726,12577.250166659993,44.46795591000409,54126.54035976 2024-09-16,06:55:28.000,260,11047136,-795,0,1726469727,12578.624373899998,43.896976379997795,54127.015483920004 2024-09-16,06:55:29.000,260,11047146,-795,0,1726469728,12579.964899589999,43.29780033000134,54127.539517920006 2024-09-16,06:55:30.000,260,11047135,-795,0,1726469729,12581.32563421,42.684526019998884,54128.042590560006 2024-09-16,06:55:31.000,260,11047121,-795,0,1726469730,12582.551642629995,42.13469387999794,54128.62950864 2024-09-16,06:55:32.000,260,11047146,-795,0,1726469731,12583.63618853999,41.274700020003365,54129.28629792001 2024-09-16,06:55:33.000,260,11047086,-795,0,1726469732,12584.727470759994,40.38650964000408,54129.90815160001 2024-09-16,06:55:34.000,260,11047139,-795,0,1726469733,12586.148832169994,39.371434920001775,54130.62083784 2024-09-16,06:55:35.000,260,11047145,-795,0,1726469734,12587.287268559994,38.58898149000015,54131.38243392 2024-09-16,06:55:36.000,260,11047135,-795,0,1726469735,12588.277506129998,37.94751066000026,54131.927429280004 2024-09-16,06:55:37.000,260,11047113,-795,0,1726469736,12588.85682878999,37.651447199998074,54132.68203824 2024-09-16,06:55:38.000,260,11047141,-795,0,1726469737,12589.119544879992,37.4822680799989,54133.2270336 2024-09-16,06:55:39.000,260,11047141,-795,0,1726469738,12589.530459789989,37.15095896999992,54133.939719840004 2024-09-16,06:55:40.000,260,11047116,-795,0,1726469739,12590.136727689991,36.68571638999856,54134.512663680005 2024-09-16,06:55:41.000,260,11047109,-795,0,1726469740,12590.601533079993,36.32621076000214,54135.12054312 2024-09-16,06:55:42.000,260,11047101,-795,0,1726469741,12591.01244798999,36.15703164000297,54135.82624224001 2024-09-16,06:55:43.000,260,11047142,-795,0,1726469742,12591.16064681,36.14293338000425,54136.38521184 2024-09-16,06:55:44.000,260,11047120,-795,0,1726469743,12591.187592049995,36.058343820004666,54136.95116856001 2024-09-16,06:55:45.000,260,11047116,-795,0,1726469744,12591.443571830001,35.64949427999818,54137.47520256001 2024-09-16,06:55:46.000,260,11047171,-795,0,1726469745,12591.672606369997,35.332283429997915,54138.09705624001 2024-09-16,06:55:47.000,260,11047167,-795,0,1726469746,12591.598506959992,35.388676470000064,54138.69096144 2024-09-16,06:55:48.000,260,11047163,-795,0,1726469747,12591.19432835999,35.656543410004815,54138.89358792001 2024-09-16,06:55:49.000,260,11047122,-795,0,1726469748,12590.709314039988,36.03719642999931,54139.18704696 2024-09-16,06:55:50.000,260,11047116,-795,0,1726469749,12590.345553300001,36.298014240004704,54139.36172496 2024-09-16,06:55:51.000,260,11047130,-795,0,1726469750,12590.338816989992,36.55883205000282,54139.57832568 2024-09-16,06:55:52.000,260,11047133,-795,0,1726469751,12590.453334259997,36.78440421000414,54140.25607632001 2024-09-16,06:55:53.000,260,11047111,-795,0,1726469752,12590.547642600002,37.002927239998826,54140.64036792001 2024-09-16,06:55:54.000,260,11047116,-795,0,1726469753,12590.823831309994,37.27079418000358,54141.02465952001 2024-09-16,06:55:55.000,260,11047124,-795,0,1726469754,12591.11349263999,37.4822680799989,54141.4718352 2024-09-16,06:55:56.000,260,11047110,-795,0,1726469755,12591.531143859997,37.61620155000128,54142.08670176 2024-09-16,06:55:57.000,260,11047102,-795,0,1726469756,12591.834277809998,37.53866112000105,54142.61772288 2024-09-16,06:55:58.000,260,11047157,-795,0,1726469757,12591.955531389998,37.510464600003615,54143.13476976001 2024-09-16,06:55:59.000,260,11047190,-795,0,1726469758,12592.2990832,37.39767851999932,54143.498100000004 2024-09-16,06:56:00.000,260,11047160,-795,0,1726469759,12592.49443618999,37.25669592000486,54143.99418552001 2024-09-16,06:56:01.000,260,11047103,-795,0,1726469760,12592.58200822,37.19325375000335,54144.54616800001 2024-09-16,06:56:02.000,260,11047112,-795,0,1726469761,12592.662843940001,37.284892440002295,54144.97936944001 2024-09-16,06:56:03.000,260,11047115,-795,0,1726469762,12592.811042759997,37.43997330000275,54145.82481096 2024-09-16,06:56:04.000,260,11047104,-795,0,1726469763,12593.34994755999,37.3835802600006,54146.348844960004 2024-09-16,06:56:05.000,260,11047135,-795,0,1726469764,12594.212195239998,37.235548529999505,54146.80999488 2024-09-16,06:56:06.000,260,11047127,-795,0,1726469765,12595.384313180002,36.7914533400035,54147.4807584 2024-09-16,06:56:07.000,260,11047165,-795,0,1726469766,12596.367814439996,36.26276859000063,54148.33318704001 2024-09-16,06:56:08.000,260,11047115,-795,0,1726469767,12597.4186788,35.72703470999841,54149.12971872 2024-09-16,06:56:09.000,260,11047115,-795,0,1726469768,12598.31460803,35.163104309998744,54150.16381248 2024-09-16,06:56:10.000,260,11047131,-795,0,1726469769,12599.170119399998,34.45819131000462,54150.67387224 2024-09-16,06:56:11.000,260,11047183,-795,0,1726469770,12599.917849810001,33.654590489997645,54151.55424936 2024-09-16,06:56:12.000,260,11047095,-795,0,1726469771,12600.409600439998,32.90033358000073,54152.399690879996 2024-09-16,06:56:13.000,260,11047116,-795,0,1726469772,12600.672316529999,32.4139436100013,54152.8259052 2024-09-16,06:56:14.000,260,11047174,-795,0,1726469773,12600.840724279995,32.11083101999975,54153.63641112 2024-09-16,06:56:15.000,260,11047110,-795,0,1726469774,12601.04954988999,32.09673276000103,54154.38403296 2024-09-16,06:56:16.000,260,11047164,-795,0,1726469775,12601.359420150002,32.491484040001524,54155.04082224001 2024-09-16,06:56:17.000,260,11047110,-795,0,1726469776,12601.777071369994,33.337379640004656,54155.809405440006 2024-09-16,06:56:18.000,260,11047106,-795,0,1726469777,12602.18798627999,34.17622611000115,54156.66183408 2024-09-16,06:56:19.000,260,11047147,-795,0,1726469778,12602.524801779997,34.66966520999995,54157.318623360006 2024-09-16,06:56:20.000,260,11047125,-795,0,1726469779,12603.097388129994,34.84589345999848,54158.40861408 2024-09-16,06:56:21.000,260,11047124,-795,0,1726469780,12603.737337580002,34.66261608000059,54158.96059656 2024-09-16,06:56:22.000,260,11047096,-795,0,1726469781,12604.36381440999,34.59917390999908,54159.78507672001 2024-09-16,06:56:23.000,260,11047143,-795,0,1726469782,12604.71410253,34.43704391999927,54160.616544 2024-09-16,06:56:24.000,260,11047100,-795,0,1726469783,12604.68715728999,34.281963059998816,54161.31525600001 2024-09-16,06:56:25.000,260,11047144,-795,0,1726469784,12604.538958469995,33.86606439000025,54162.18165888001 2024-09-16,06:56:26.000,260,11047151,-795,0,1726469785,12604.54569477999,33.21049530000164,54163.411392 2024-09-16,06:56:27.000,260,11047112,-795,0,1726469786,12604.66694835999,32.21656797000469,54164.32670472 2024-09-16,06:56:28.000,260,11047116,-795,0,1726469787,12604.821883489996,30.94067544000427,54164.99048112 2024-09-16,06:56:29.000,260,11047137,-795,0,1726469788,12605.023972789997,29.749372470003436,54165.52150224 2024-09-16,06:56:30.000,260,11047161,-795,0,1726469789,12604.842092419996,28.825936440000078,54165.947716560004 2024-09-16,06:56:31.000,260,11047073,-795,0,1726469790,12604.316660239994,28.071679530003166,54166.569570240004 2024-09-16,06:56:32.000,260,11047145,-795,0,1726469791,12603.589138759991,27.387913919999846,54166.91892624001 2024-09-16,06:56:33.000,260,11047167,-795,0,1726469792,12602.760572630003,26.753492219999316,54166.925913360006 2024-09-16,06:56:34.000,260,11047158,-795,0,1726469793,12601.898324949994,26.196610949999013,54167.15648832 2024-09-16,06:56:35.000,260,11047164,-795,0,1726469794,12601.00913202999,25.653827940004703,54167.01674592001 2024-09-16,06:56:36.000,260,11047154,-795,0,1726469795,12600.187302209997,25.202683620002063,54167.3940504 2024-09-16,06:56:37.000,260,11047172,-795,0,1726469796,12599.244218809989,24.80793234000157,54167.75738064001 2024-09-16,06:56:38.000,260,11047152,-795,0,1726469797,12598.563851499996,24.476623230002588,54167.88314880001 2024-09-16,06:56:39.000,260,11047091,-795,0,1726469798,12597.998001459993,24.110068469999533,54168.07180104001 2024-09-16,06:56:40.000,260,11047134,-795,0,1726469799,12597.506250829996,23.5884328500033,54168.2325048 2024-09-16,06:56:41.000,260,11047159,-795,0,1726469800,12596.785465659988,23.14433766000002,54168.38622144001 2024-09-16,06:56:42.000,260,11047153,-795,0,1726469801,12596.21961562,22.96106028000213,54169.04301072 2024-09-16,06:56:43.000,260,11047190,-795,0,1726469802,12595.97710846,22.91171636999934,54169.4552508 2024-09-16,06:56:44.000,260,11047140,-795,0,1726469803,12595.84911856999,23.038600710002356,54169.56704472 2024-09-16,06:56:45.000,260,11047094,-795,0,1726469804,12595.734601299999,23.038600710002356,54169.93736208001 2024-09-16,06:56:46.000,260,11047172,-795,0,1726469805,12595.337159009992,22.869421590003185,54170.03518176001 2024-09-16,06:56:47.000,260,11047132,-795,0,1726469806,12594.643319079994,22.932863760004693,54170.58716424001 2024-09-16,06:56:48.000,260,11047151,-795,0,1726469807,12593.882116050001,23.123190270001942,54171.45356712001 2024-09-16,06:56:49.000,260,11047154,-795,0,1726469808,12592.912087409997,23.228927219999605,54172.02651096001 2024-09-16,06:56:50.000,260,11047154,-795,0,1726469809,12591.894904599998,23.1302394000013,54172.61342904 2024-09-16,06:56:51.000,260,11047141,-795,0,1726469810,12590.763204519993,23.243025479998323,54173.15143728001 2024-09-16,06:56:52.000,260,11047126,-795,0,1726469811,12589.69213122999,23.55318719999923,54173.92002048001 2024-09-16,06:56:53.000,260,11047044,-795,0,1726469812,12588.951137129996,23.905643700003566,54174.465015839996 2024-09-16,06:56:54.000,260,11047140,-795,0,1726469813,12588.095625759997,23.94793847999972,54174.91917864 2024-09-16,06:56:55.000,260,11047118,-795,0,1726469814,12586.869617340002,23.673022410002886,54174.98206272 2024-09-16,06:56:56.000,260,11047142,-795,0,1726469815,12585.441519619992,23.58138372000394,54175.3244316 2024-09-16,06:56:57.000,260,11047156,-795,0,1726469816,12583.993212969996,23.736464580004395,54175.51308384 2024-09-16,06:56:58.000,260,11047127,-795,0,1726469817,12582.90866706,24.110068469999533,54175.862439840006 2024-09-16,06:56:59.000,260,11047156,-795,0,1726469818,12582.113782480003,24.723342780001985,54176.42140944 2024-09-16,06:57:00.000,260,11047154,-795,0,1726469819,12581.31889789999,25.4423540400021,54176.69390712001 2024-09-16,06:57:01.000,260,11047101,-795,0,1726469820,12580.355605569996,26.30234790000395,54176.76377832 2024-09-16,06:57:02.000,260,11047107,-795,0,1726469821,12579.385576929992,27.30332436000026,54177.11313432 2024-09-16,06:57:03.000,260,11047122,-795,0,1726469822,12578.327976259992,28.318399080002564,54177.57428424 2024-09-16,06:57:04.000,260,11047165,-795,0,1726469823,12577.546564299999,28.847083829998155,54177.84678192001 2024-09-16,06:57:05.000,260,11047120,-795,0,1726469824,12576.778624959996,29.333473800004867,54177.94460160001 2024-09-16,06:57:06.000,260,11047117,-795,0,1726469825,12575.566089159991,30.179369400000724,54178.05639552 2024-09-16,06:57:07.000,260,11047138,-795,0,1726469826,12574.16493667999,31.194444120003027,54178.356841680004 2024-09-16,06:57:08.000,260,11047103,-795,0,1726469827,12572.8311473,32.04738884999824,54178.44767424001 2024-09-16,06:57:09.000,260,11047082,-795,0,1726469828,12571.97563593,32.35755056999915,54178.82497872 2024-09-16,06:57:10.000,260,11047145,-795,0,1726469829,12571.194223969993,32.27296100999956,54179.3420256 2024-09-16,06:57:11.000,260,11047101,-795,0,1726469830,12570.069260199998,32.56902447000175,54179.80317552 2024-09-16,06:57:12.000,260,11047106,-795,0,1726469831,12569.011659529999,33.02721792000375,54180.222402720006 2024-09-16,06:57:13.000,260,11047145,-795,0,1726469832,12568.18982970999,33.5629517999987,54180.5647716 2024-09-16,06:57:14.000,260,11047147,-795,0,1726469833,12567.650924909998,33.57000092999806,54181.18662528 2024-09-16,06:57:15.000,260,11047126,-795,0,1726469834,12566.822358779995,33.60524658000213,54181.542968400005 2024-09-16,06:57:16.000,260,11047167,-795,0,1726469835,12566.020737890001,33.71803265999915,54181.89931152001 2024-09-16,06:57:17.000,260,11047094,-795,0,1726469836,12565.77823073,33.38672355000017,54182.03905392001 2024-09-16,06:57:18.000,260,11047120,-795,0,1726469837,12565.63003190999,32.843940539998584,54182.29757736 2024-09-16,06:57:19.000,260,11047119,-795,0,1726469838,12565.145017589988,32.8721370600033,54182.57007504001 2024-09-16,06:57:20.000,260,11047118,-795,0,1726469839,12564.45791397,33.125905740002054,54182.75174016 2024-09-16,06:57:21.000,260,11047148,-795,0,1726469840,12563.979635959993,33.21049530000164,54183.30372264 2024-09-16,06:57:22.000,260,11047148,-795,0,1726469841,12563.487885329996,33.59114832000341,54183.4644264 2024-09-16,06:57:23.000,260,11047145,-795,0,1726469842,12562.733418609998,34.3665526199984,54183.771859680004 2024-09-16,06:57:24.000,260,11047148,-795,0,1726469843,12561.574773289998,35.734083839997766,54183.792821040006 2024-09-16,06:57:25.000,260,11047117,-795,0,1726469844,12560.57106309999,37.066369410000334,54184.13518992 2024-09-16,06:57:26.000,260,11047091,-795,0,1726469845,12559.998476749992,38.03914934999921,54184.31685504001 2024-09-16,06:57:27.000,260,11047135,-795,0,1726469846,12559.526935049995,38.84275016999891,54184.62428832001 2024-09-16,06:57:28.000,260,11047099,-795,0,1726469847,12558.988030250002,39.47012274000008,54184.60332696001 2024-09-16,06:57:29.000,260,11047148,-795,0,1726469848,12558.46259807,40.224379650004266,54184.610314080004 2024-09-16,06:57:30.000,260,11047107,-795,0,1726469849,12558.078628399999,41.11961916000291,54184.8269148 2024-09-16,06:57:31.000,260,11047104,-755,0,1726469850,12557.748549210002,42.141743010004575,54185.20421928001 2024-09-16,06:57:32.000,260,11047170,-795,0,1726469851,12557.452151569996,43.24140728999919,54186.00773808 2024-09-16,06:57:33.000,260,11047107,-795,0,1726469852,12557.229853339995,44.03795897999953,54186.44792664001 2024-09-16,06:57:34.000,260,11047154,-795,0,1726469853,12557.445415260001,43.889927249998436,54186.87414096 2024-09-16,06:57:35.000,260,11047128,-795,0,1726469854,12557.357843229991,43.83353421000356,54187.698621120006 2024-09-16,06:57:36.000,260,11047168,-795,0,1726469855,12557.21638071999,44.21418722999806,54188.27156496001 2024-09-16,06:57:37.000,260,11047110,-795,0,1726469856,12556.785256879994,44.95434588000353,54188.59297248 2024-09-16,06:57:38.000,260,11047112,-795,0,1726469857,12556.758311639998,45.73679930999788,54189.31963296001 2024-09-16,06:57:39.000,260,11047150,-795,0,1726469858,12556.798729499998,45.680406270003004,54189.424439760005 2024-09-16,06:57:40.000,260,11047137,-795,0,1726469859,12556.919983079999,45.54647280000063,54190.03930632001 2024-09-16,06:57:41.000,260,11047102,-795,0,1726469860,12557.149017619995,45.391391940000176,54190.53539184 2024-09-16,06:57:42.000,260,11047044,-795,0,1726469861,12557.607086700002,45.23631107999972,54191.16423264001 2024-09-16,06:57:43.000,260,11047142,-795,0,1726469862,12557.822648619993,45.574669319998065,54192.037622640004 2024-09-16,06:57:44.000,260,11047127,-795,0,1726469863,12558.065155779994,45.849585390002176,54192.59659224 2024-09-16,06:57:45.000,260,11047127,-795,0,1726469864,12558.031474229989,46.14564885000436,54192.89005128001 2024-09-16,06:57:46.000,260,11047141,-795,0,1726469865,12558.21335459999,45.95532233999984,54193.56081480001 2024-09-16,06:57:47.000,260,11047133,-795,0,1726469866,12558.745523090001,45.51122715000383,54194.07786168 2024-09-16,06:57:48.000,260,11047161,-795,0,1726469867,12559.230537409989,45.038935440003115,54194.4691404 2024-09-16,06:57:49.000,260,11047176,-795,0,1726469868,12559.39894516,44.71467546000349,54194.69272824001 2024-09-16,06:57:50.000,260,11047147,-795,0,1726469869,12559.082338589993,44.820412410001154,54194.12677152 2024-09-16,06:57:51.000,260,11047144,-795,0,1726469870,12558.819622499992,45.11647587000334,54194.32939800001 2024-09-16,06:57:52.000,260,11047130,-795,0,1726469871,12558.893721909997,45.29975325000123,54194.56696008001 2024-09-16,06:57:53.000,260,11047117,-795,0,1726469872,12559.203592169993,45.32794976999867,54194.75561232 2024-09-16,06:57:54.000,260,11047157,-795,0,1726469873,12559.43936302,45.41253932999825,54195.41938872 2024-09-16,06:57:55.000,260,11047182,-795,0,1726469874,12559.60103446,45.391391940000176,54195.87355152 2024-09-16,06:57:56.000,260,11047175,-795,0,1726469875,12559.68187018,45.37729368000146,54196.47444384 2024-09-16,06:57:57.000,260,11047066,-795,0,1726469876,12559.607770769995,45.25040933999844,54197.04040056001 2024-09-16,06:57:58.000,260,11047180,-795,0,1726469877,12559.68187018,45.3702445500021,54197.34783384001 2024-09-16,06:57:59.000,260,11047134,-795,0,1726469878,12559.776178519991,45.92007669000304,54197.71116408001 2024-09-16,06:58:00.000,260,11047143,-795,0,1726469879,12559.74249697,46.709579250004026,54197.91379056 2024-09-16,06:58:01.000,260,11047162,-795,0,1726469880,12559.43262670999,47.39334486000007,54197.98366176 2024-09-16,06:58:02.000,260,11047118,-795,0,1726469881,12558.988030250002,47.90088222000486,54198.291095040004 2024-09-16,06:58:03.000,260,11047173,-795,0,1726469882,12559.136229069998,48.112356120000186,54198.99679416 2024-09-16,06:58:04.000,260,11047146,-795,0,1726469883,12559.506726119995,48.05596307999804,54199.59069936 2024-09-16,06:58:05.000,260,11047166,-795,0,1726469884,12559.985004130001,48.126454379998904,54200.49902496 2024-09-16,06:58:06.000,260,11047163,-795,0,1726469885,12560.139939259992,48.49300914000196,54201.092930160004 2024-09-16,06:58:07.000,260,11047191,-795,0,1726469886,12559.890695789996,49.00759562999883,54201.9104232 2024-09-16,06:58:08.000,260,11047135,-795,0,1726469887,12559.405681469994,49.564476899999136,54202.74189048001 2024-09-16,06:58:09.000,260,11047115,-795,0,1726469888,12558.873512979997,50.00857209000242,54203.440602480005 2024-09-16,06:58:10.000,260,11047089,-795,0,1726469889,12558.226827219994,50.16365295000287,54204.08341752001 2024-09-16,06:58:11.000,260,11047130,-795,0,1726469890,12557.546459910001,50.04381773999921,54204.72623256001 2024-09-16,06:58:12.000,260,11047101,-795,0,1726469891,12556.731366399988,50.086112520002644,54204.86597496 2024-09-16,06:58:13.000,260,11047124,-795,0,1726469892,12555.88259134,50.10021078000136,54205.20834384001 2024-09-16,06:58:14.000,260,11047130,-795,0,1726469893,12554.919299009991,50.3398812000014,54205.60660968 2024-09-16,06:58:15.000,260,11047109,-795,0,1726469894,12553.848225720001,50.55840423000336,54205.80923616001 2024-09-16,06:58:16.000,260,11047129,-795,0,1726469895,12552.898406009997,50.86151682000491,54206.46602544 2024-09-16,06:58:17.000,260,11047108,-795,0,1726469896,12552.090048809994,51.1434820200011,54206.82236856 2024-09-16,06:58:18.000,260,11047111,-795,0,1726469897,12551.24801006,51.56642981999903,54207.13678896 2024-09-16,06:58:19.000,260,11047148,-795,0,1726469898,12550.729314189994,52.348883250000654,54207.3953124 2024-09-16,06:58:20.000,260,11047079,-795,0,1726469899,12550.614796919988,52.694290619998355,54207.59793888 2024-09-16,06:58:21.000,260,11047162,-795,0,1726469900,12550.98529397,52.37707976999809,54207.69575856001 2024-09-16,06:58:22.000,260,11047051,-795,0,1726469901,12551.564616629992,51.86954241000058,54208.14992136 2024-09-16,06:58:23.000,260,11047139,-795,0,1726469902,12552.608744680001,50.375126849998196,54208.303638000005 2024-09-16,06:58:24.000,260,11047178,-795,0,1726469903,12553.848225720001,48.577598700001545,54209.1071568 2024-09-16,06:58:25.000,260,11047111,-795,0,1726469904,12554.89909007999,47.019740969997656,54209.882727120006 2024-09-16,06:58:26.000,260,11047139,-795,0,1726469905,12555.747865139994,45.77204496000195,54210.66528456 2024-09-16,06:58:27.000,260,11047147,-795,0,1726469906,12556.650530679988,44.6653315500007,54211.65046848001 2024-09-16,06:58:28.000,260,11047168,-795,0,1726469907,12557.613823009997,43.87582898999972,54212.40507744 2024-09-16,06:58:29.000,260,11047225,-795,0,1726469908,12558.098837329999,43.62206031000096,54213.22955760001 2024-09-16,06:58:30.000,260,11047147,-795,0,1726469909,12558.489543309995,43.85468160000164,54213.69769464 2024-09-16,06:58:31.000,260,11047122,-795,0,1726469910,12558.846567740002,44.587791120000475,54214.2077544 2024-09-16,06:58:32.000,260,11047127,-795,0,1726469911,12559.028448110003,45.58876758000406,54214.85056944 2024-09-16,06:58:33.000,260,11047111,-795,0,1726469912,12559.297900509999,46.216140149997955,54215.28377088 2024-09-16,06:58:34.000,260,11047114,-795,0,1726469913,12559.55388028999,46.74482490000082,54215.53530720001 2024-09-16,06:58:35.000,260,11047116,-795,0,1726469914,12559.904168410001,47.17482182999811,54216.24799344001 2024-09-16,06:58:36.000,260,11047170,-795,0,1726469915,12560.382446419993,47.37219747000199,54217.142344800006 2024-09-16,06:58:37.000,260,11047122,-795,0,1726469916,12561.069550039996,47.64006440999947,54217.83406968001 2024-09-16,06:58:38.000,260,11047154,-795,0,1726469917,12561.648872699989,47.83744005000335,54218.931047519996 2024-09-16,06:58:39.000,260,11047146,-795,0,1726469918,12562.255140599991,47.710555710000335,54219.88828296 2024-09-16,06:58:40.000,260,11047119,-795,0,1726469919,12562.470702519997,47.1889200900041,54220.95731232 2024-09-16,06:58:41.000,260,11047156,-795,0,1726469920,12562.625637650002,46.610891429998446,54221.753844 2024-09-16,06:58:42.000,260,11047138,-795,0,1726469921,12563.05002517999,46.10335407000093,54222.58531128 2024-09-16,06:58:43.000,260,11047180,-795,0,1726469922,12563.945954409988,45.440735850002966,54223.612417920005 2024-09-16,06:58:44.000,260,11047132,-795,0,1726469923,12564.956400909992,44.78516676000436,54224.26222008 2024-09-16,06:58:45.000,260,11047125,-795,0,1726469924,12565.865802759996,44.10140115000104,54224.7932412 2024-09-16,06:58:46.000,260,11047151,-795,0,1726469925,12566.822358779995,43.586814660004165,54225.289326720005 2024-09-16,06:58:47.000,260,11047140,-795,0,1726469926,12567.657661219993,43.41763553999772,54226.10681976 2024-09-16,06:58:48.000,260,11047173,-795,0,1726469927,12568.21003863999,43.304849460000696,54226.90335144 2024-09-16,06:58:49.000,260,11047134,-795,0,1726469928,12568.661371410002,43.32599684999877,54227.78372856 2024-09-16,06:58:50.000,260,11047126,-795,0,1726469929,12569.004923219989,43.34009511000477,54228.43353072 2024-09-16,06:58:51.000,260,11047172,-795,0,1726469930,12569.483201229996,43.763042910002696,54229.13922984001 2024-09-16,06:58:52.000,260,11047143,-795,0,1726469931,12569.833489349992,44.185990710000624,54229.78903200001 2024-09-16,06:58:53.000,260,11047108,-795,0,1726469932,12569.705499459997,44.122548539999116,54230.22922056 2024-09-16,06:58:54.000,260,11047121,-795,0,1726469933,12569.18680358999,44.05910637000488,54230.64146064 2024-09-16,06:58:55.000,260,11047084,-795,0,1726469934,12568.870197019998,44.15779419000319,54230.71831896 2024-09-16,06:58:56.000,260,11047150,-795,0,1726469935,12569.079022629994,44.869756320003944,54231.05370072 2024-09-16,06:58:57.000,260,11047159,-795,0,1726469936,12569.301320859995,45.7156519199998,54231.472927920004 2024-09-16,06:58:58.000,260,11047125,-795,0,1726469937,12569.38889288999,46.4205649200012,54232.06683312001 2024-09-16,06:58:59.000,260,11047159,-795,0,1726469938,12569.42931074999,46.88580750000256,54232.6537512 2024-09-16,06:59:00.000,260,11047147,-795,0,1726469939,12569.543828019996,47.13957618000131,54233.2476564 2024-09-16,06:59:01.000,260,11047140,-795,0,1726469940,12569.651608979992,47.294657040001766,54234.058162320005 2024-09-16,06:59:02.000,260,11047223,-795,0,1726469941,12569.658345290001,47.28760791000241,54235.04334624 2024-09-16,06:59:03.000,260,11047103,-795,0,1726469942,12569.692026839992,47.39334486000007,54235.92372336001 2024-09-16,06:59:04.000,260,11047126,-795,0,1726469943,12569.611191119991,47.583671370004595,54236.741216400005 2024-09-16,06:59:05.000,260,11047121,-795,0,1726469944,12569.382156579995,47.61891702000139,54237.342108720004 2024-09-16,06:59:06.000,260,11047141,-795,0,1726469945,12569.14638572999,47.534327460001805,54237.845181360004 2024-09-16,06:59:07.000,260,11047170,-795,0,1726469946,12569.20701251999,47.60481876000267,54238.55088048 2024-09-16,06:59:08.000,260,11047102,-795,0,1726469947,12569.14638572999,47.90793135000422,54238.91421072001 2024-09-16,06:59:09.000,260,11047156,-795,0,1726469948,12569.10596786999,48.387272190004296,54239.68279392001 2024-09-16,06:59:10.000,260,11047137,-795,0,1726469949,12568.816306539993,48.73972869000136,54240.41644152 2024-09-16,06:59:11.000,260,11047109,-795,0,1726469950,12568.607480929997,48.72563043000264,54241.247908800004 2024-09-16,06:59:12.000,260,11047135,-795,0,1726469951,12568.391919009991,48.78907260000415,54242.610397200006 2024-09-16,06:59:13.000,260,11047148,-795,0,1726469952,12568.29761067,49.338904739997815,54243.58859400001 2024-09-16,06:59:14.000,260,11047161,-795,0,1726469953,12568.102257679995,50.04381773999921,54244.46897112 2024-09-16,06:59:15.000,260,11047132,-795,0,1726469954,12567.88669575999,50.28348815999925,54245.25152856 2024-09-16,06:59:16.000,260,11047139,-795,0,1726469955,12567.805860039989,50.35397946000012,54245.98517616001 2024-09-16,06:59:17.000,260,11047120,-795,0,1726469956,12567.630715979998,50.50906032000057,54246.614016960004 2024-09-16,06:59:18.000,260,11047126,-795,0,1726469957,12567.448835609997,50.847418559998914,54247.20792216001 2024-09-16,06:59:19.000,260,11047143,-795,0,1726469958,12567.415154059992,51.15758027999982,54247.83676296 2024-09-16,06:59:20.000,260,11047184,-795,0,1726469959,12567.442099300002,51.714461550000124,54247.82977584001 2024-09-16,06:59:21.000,260,11047155,-795,0,1726469960,12567.677870149993,52.701339749997715,54248.54944920001 2024-09-16,06:59:22.000,260,11047164,-795,0,1726469961,12568.15614816,53.54018622000149,54249.26213544001 2024-09-16,06:59:23.000,260,11047138,-795,0,1726469962,12568.769152369998,54.195755310000095,54250.156486800006 2024-09-16,06:59:24.000,260,11047155,-795,0,1726469963,12569.37542027,54.703292670004885,54251.20455480001 2024-09-16,06:59:25.000,260,11047126,-795,0,1726469964,12569.873907209992,55.182633509997686,54251.63775624001 2024-09-16,06:59:26.000,260,11047071,-795,0,1726469965,12570.237667949994,55.59853218000353,54252.41332656 2024-09-16,06:59:27.000,260,11047109,-795,0,1726469966,12570.38586676999,56.13426605999848,54252.9163992 2024-09-16,06:59:28.000,260,11047133,-795,0,1726469967,12570.43302094,56.66295081000135,54253.489343040004 2024-09-16,06:59:29.000,260,11047129,-795,0,1726469968,12570.52732927999,57.04360383000312,54254.160106560004 2024-09-16,06:59:30.000,260,11047141,-795,0,1726469969,12570.540801899995,57.332618159998674,54254.69112768 2024-09-16,06:59:31.000,260,11047141,-795,0,1726469970,12570.46670248999,57.71327118000045,54255.13830336001 2024-09-16,06:59:32.000,260,11047122,-795,0,1726469971,12570.540801899995,58.29129983999883,54255.54355632001 2024-09-16,06:59:33.000,260,11047144,-795,0,1726469972,12570.520592969995,58.86227936999785,54256.06759032001 2024-09-16,06:59:34.000,260,11047136,-795,0,1726469973,12570.63511024,59.25703064999834,54256.85713488001 2024-09-16,06:59:35.000,260,11047175,-795,0,1726469974,12570.61490131,59.82801018000464,54257.43007872 2024-09-16,06:59:36.000,260,11047129,-795,0,1726469975,12570.709209649991,60.46948101000453,54258.45718536 2024-09-16,06:59:37.000,260,11047125,-795,0,1726469976,12571.059497770002,61.10390270999778,54259.43538216 2024-09-16,06:59:38.000,260,11047073,-795,0,1726469977,12571.58492994999,61.79471745000046,54260.10614568 2024-09-16,06:59:39.000,260,11047136,-795,0,1726469978,12572.245088329997,62.34454959000141,54261.01447128 2024-09-16,06:59:40.000,260,11047099,-795,0,1726469979,12572.817674679995,62.79569391000405,54261.90183552 2024-09-16,06:59:41.000,260,11047072,-795,0,1726469980,12573.316161620001,62.71110435000446,54262.75426416001 2024-09-16,06:59:42.000,260,11047049,-795,0,1726469981,12573.659713429988,62.26700916000118,54263.76040944001 2024-09-16,06:59:43.000,260,11047169,-795,0,1726469982,12573.740549149989,61.83701223000389,54264.59886384001 2024-09-16,06:59:44.000,260,11047122,-795,0,1726469983,12573.96284737999,61.322425739999744,54265.08097512001 2024-09-16,06:59:45.000,260,11047143,-795,0,1726469984,12574.097573579995,60.87128142000438,54265.82160984001 2024-09-16,06:59:46.000,260,11047123,-795,0,1726469985,12574.178409299995,60.43423536000046,54266.41551504 2024-09-16,06:59:47.000,260,11047141,-795,0,1726469986,12574.05041941,60.095877120002115,54266.8906392 2024-09-16,06:59:48.000,260,11047096,-795,0,1726469987,12573.814648559994,60.12407363999955,54267.82691328 2024-09-16,06:59:49.000,260,11047073,-795,0,1726469988,12573.538459850002,60.18751581000106,54267.92473296 2024-09-16,06:59:50.000,260,11047157,-795,0,1726469989,12573.100599699996,60.01128756000253,54268.197230640006 2024-09-16,06:59:51.000,260,11047087,-795,0,1726469990,12572.649266929999,59.59538889000396,54268.66536768 2024-09-16,06:59:52.000,260,11047152,-795,0,1726469991,12572.265297259997,59.12309718000324,54269.14747896001 2024-09-16,06:59:53.000,260,11047147,-795,0,1726469992,12571.840909729995,58.65785460000188,54269.57369328 2024-09-16,06:59:54.000,260,11047098,-795,0,1726469993,12571.180751350003,58.10097333000158,54269.93702352 2024-09-16,06:59:55.000,260,11047118,-795,0,1726469994,12570.46670248999,57.381962070001464,54270.02785608 2024-09-16,06:59:56.000,260,11047127,-795,0,1726469995,12569.685290529997,57.00130904999969,54270.74752944 2024-09-16,06:59:57.000,260,11047112,-795,0,1726469996,12568.668107719997,57.21983208000165,54271.16675664001 2024-09-16,06:59:58.000,260,11047109,-795,0,1726469997,12567.772178489999,57.71327118000045,54271.71175200001 2024-09-16,06:59:59.000,260,11047152,-795,0,1726469998,12566.97055759999,58.31949636000354,54272.270721600005 2024-09-16,07:00:00.000,260,11047155,-795,0,1726469999,12566.465334349989,58.876377630003844,54272.73187152 2024-09-16,07:00:01.000,260,11047184,-795,0,1726470000,12566.128518849997,59.38391499000136,54273.339750959996 2024-09-16,07:00:02.000,260,11047199,-795,0,1726470001,12565.724340249995,59.84210844000336,54274.08737280001 2024-09-16,07:00:03.000,260,11047132,-795,0,1726470002,12565.205644379988,60.25095798000257,54274.618393920005 2024-09-16,07:00:04.000,260,11047145,-795,0,1726470003,12564.55222230999,60.64570926000306,54275.17736352 2024-09-16,07:00:05.000,260,11047082,-795,0,1726470004,12564.020053819993,61.125050100003136,54275.54768088001 2024-09-16,07:00:06.000,260,11047103,-795,0,1726470005,12563.582193670001,61.484555729999556,54276.19748304001 2024-09-16,07:00:07.000,260,11047149,-795,0,1726470006,12563.13086089999,61.92865092000284,54276.61671024 2024-09-16,07:00:08.000,260,11047111,-795,0,1726470007,12562.302294770001,62.42209002000163,54277.03593744001 2024-09-16,07:00:09.000,260,11047153,-795,0,1726470008,12561.312057199997,63.162248669999826,54277.399267680004 2024-09-16,07:00:10.000,260,11047127,-795,0,1726470009,12560.315083319998,64.07158644000447,54277.566958560004 2024-09-16,07:00:11.000,260,11047148,-795,0,1726470010,12559.870486859996,64.78354856999795,54277.83945624 2024-09-16,07:00:12.000,260,11047153,-795,0,1726470011,12559.796387449991,65.07256290000078,54278.01413424001 2024-09-16,07:00:13.000,260,11047122,-795,0,1726470012,12559.769442209996,65.43206853000447,54278.00714712 2024-09-16,07:00:14.000,260,11047115,-795,0,1726470013,12559.668397559995,65.72108286000002,54278.02810848 2024-09-16,07:00:15.000,260,11047180,-795,0,1726470014,12559.297900509999,66.07353936000436,54277.972211520006 2024-09-16,07:00:16.000,260,11047177,-795,0,1726470015,12558.981293939993,66.2991115199984,54277.93727592 2024-09-16,07:00:17.000,260,11047134,-795,0,1726470016,12558.597324269991,66.42599586000142,54278.174838 2024-09-16,07:00:18.000,260,11047165,-795,0,1726470017,12558.206618289994,66.36255368999991,54277.89535320001 2024-09-16,07:00:19.000,260,11047126,-795,0,1726470018,12558.018001609998,66.43304499000078,54277.804520640006 2024-09-16,07:00:20.000,260,11047191,-795,0,1726470019,12557.755285519997,66.56697846000316,54277.60189416 2024-09-16,07:00:21.000,260,11047129,-795,0,1726470020,12557.438678949991,66.60222410999995,54277.3363836 2024-09-16,07:00:22.000,260,11047095,-795,0,1726470021,12557.506042050001,66.2004237000001,54277.32240936001 2024-09-16,07:00:23.000,260,11047120,-795,0,1726470022,12557.357843229991,65.66468981999788,54277.50407448 2024-09-16,07:00:24.000,260,11047168,-795,0,1726470023,12556.899774149999,65.17829984999844,54277.566958560004 2024-09-16,07:00:25.000,260,11047154,-795,0,1726470024,12556.664003299993,64.5579764100039,54277.650804 2024-09-16,07:00:26.000,260,11047152,-795,0,1726470025,12557.06144559,63.846014280003146,54277.902340320004 2024-09-16,07:00:27.000,260,11047109,-795,0,1726470026,12557.613823009997,63.035364330004086,54278.43336144 2024-09-16,07:00:28.000,260,11047134,-795,0,1726470027,12557.566668840002,62.7393008700019,54279.0831636 2024-09-16,07:00:29.000,260,11047115,-795,0,1726470028,12557.270271199995,62.78159564999805,54279.69104304001 2024-09-16,07:00:30.000,260,11047102,-795,0,1726470029,12557.250062269995,62.79569391000405,54280.29193536001 2024-09-16,07:00:31.000,260,11047119,-795,0,1726470030,12557.762021829993,62.809792170002765,54281.36795184001 2024-09-16,07:00:32.000,260,11047155,-795,0,1726470031,12558.368289729995,62.61946565999824,54282.51383952 2024-09-16,07:00:33.000,260,11047156,-795,0,1726470032,12558.940876079992,62.302254809997976,54283.436139360005 2024-09-16,07:00:34.000,260,11047116,-795,0,1726470033,12559.446099329994,61.92160179000348,54284.67285960001 2024-09-16,07:00:35.000,260,11047123,-795,0,1726470034,12559.877223169991,61.5761944199985,54285.74887608 2024-09-16,07:00:36.000,260,11047110,-795,0,1726470035,12560.389182729989,61.258983569998236,54286.85284104001 2024-09-16,07:00:37.000,260,11047116,-795,0,1726470036,12560.685580369995,61.10390270999778,54287.677321200004 2024-09-16,07:00:38.000,260,11047153,-795,0,1726470037,12561.056077419991,61.15324662000057,54288.67647936001 2024-09-16,07:00:39.000,260,11047167,-795,0,1726470038,12561.520882809993,61.28013096000359,54289.69659888 2024-09-16,07:00:40.000,260,11047153,-795,0,1726470039,12561.965479269995,61.25193443999888,54290.77261536 2024-09-16,07:00:41.000,260,11047173,-795,0,1726470040,12562.389866799997,61.357671390003816,54291.56215992 2024-09-16,07:00:42.000,260,11047200,-795,0,1726470041,12562.895090049999,61.717177020000236,54292.66612488 2024-09-16,07:00:43.000,260,11047209,-795,0,1726470042,12563.447467469996,62.25996003000182,54293.497592160005 2024-09-16,07:00:44.000,260,11047168,-795,0,1726470043,12564.067207989989,62.90847999000107,54294.3500208 2024-09-16,07:00:45.000,260,11047136,-795,0,1726470044,12564.55222230999,63.5429016900016,54295.50289560001 2024-09-16,07:00:46.000,260,11047145,-795,0,1726470045,12564.868828879997,64.3817481599981,54296.39025984001 2024-09-16,07:00:47.000,260,11047141,-795,0,1726470046,12565.454887849999,65.21354550000251,54297.36146952 2024-09-16,07:00:48.000,260,11047168,-795,0,1726470047,12565.892747999991,66.09468675000244,54298.13005272 2024-09-16,07:00:49.000,260,11047149,-795,0,1726470048,12566.424916489988,66.53173280999908,54299.01741696 2024-09-16,07:00:50.000,260,11047196,-795,0,1726470049,12566.943612359995,66.96172974000365,54299.74407744001 2024-09-16,07:00:51.000,260,11047149,-795,0,1726470050,12567.300636790002,67.13090886000282,54300.540609120006 2024-09-16,07:00:52.000,260,11047141,-795,0,1726470051,12567.192855829991,67.52566014000331,54300.84105528 2024-09-16,07:00:53.000,260,11047055,-795,0,1726470052,12566.81562247,68.00500098000339,54301.141501440005 2024-09-16,07:00:54.000,260,11047149,-795,0,1726470053,12566.69436889,68.56893138000305,54301.39303776 2024-09-16,07:00:55.000,260,11047095,-795,0,1726470054,12566.99076652999,69.13286178000271,54301.4419476 2024-09-16,07:00:56.000,260,11047124,-795,0,1726470055,12567.125492729996,69.6756447900043,54301.95899448 2024-09-16,07:00:57.000,260,11047126,-795,0,1726470056,12567.529671329998,70.06334693999815,54302.385208800006 2024-09-16,07:00:58.000,260,11047122,-795,0,1726470057,12568.23698388,69.95056086000113,54302.650719360005 2024-09-16,07:00:59.000,260,11047119,-795,0,1726470058,12569.159858349994,69.69679218000238,54302.888281440006 2024-09-16,07:01:00.000,260,11047108,-795,0,1726470059,12569.624663739996,69.83072565000475,54303.04898520001 2024-09-16,07:01:01.000,260,11047134,-795,0,1726470060,12569.604454809996,70.479245610004,54303.24462456001 2024-09-16,07:01:02.000,260,11047049,-795,0,1726470061,12569.692026839992,70.99383210000087,54303.67782600001 2024-09-16,07:01:03.000,260,11047126,-795,0,1726470062,12569.739181010002,70.95858645000408,54303.9223752 2024-09-16,07:01:04.000,260,11047149,-795,0,1726470063,12569.692026839992,70.88809515000321,54304.27173120001 2024-09-16,07:01:05.000,260,11047133,-795,0,1726470064,12569.577509570001,70.60612994999974,54304.68397128001 2024-09-16,07:01:06.000,260,11047121,-795,0,1726470065,12569.981688170003,70.15498563000438,54305.249928 2024-09-16,07:01:07.000,260,11047104,-795,0,1726470066,12570.358921529994,69.64039914000023,54306.08139528 2024-09-16,07:01:08.000,260,11047141,-795,0,1726470067,12571.147069799998,69.01302656999906,54307.23427008 2024-09-16,07:01:09.000,260,11047108,-795,0,1726470068,12571.68597459999,68.44204704000003,54308.044776 2024-09-16,07:01:10.000,260,11047129,-795,0,1726470069,12571.490621609999,68.18122923000192,54308.70156528 2024-09-16,07:01:11.000,260,11047110,-795,0,1726470070,12570.904562639997,68.37155573999917,54309.55399392 2024-09-16,07:01:12.000,260,11047110,-795,0,1726470071,12570.459966179995,68.78040527999838,54310.462319520004 2024-09-16,07:01:13.000,260,11047136,-795,0,1726470072,12570.61490131,68.56188225000369,54310.769752800006 2024-09-16,07:01:15.000,260,11047117,-795,0,1726470074,12570.65531917,67.8076253399995,54311.084173200004 2024-09-16,07:01:16.000,260,11047165,-795,0,1726470075,12570.257876879994,67.57500404999882,54311.16103152 2024-09-16,07:01:17.000,260,11047097,-795,0,1726470076,12570.709209649991,67.10976147000474,54310.95141792 2024-09-16,07:01:18.000,260,11047093,-795,0,1726470077,12572.656003239994,66.36960281999927,54310.986353520006 2024-09-16,07:01:19.000,260,11047183,-795,0,1726470078,12574.434389080001,66.05239196999901,54311.419554960004 2024-09-16,07:01:20.000,260,11047148,-795,0,1726470079,12575.48525343999,66.02419545000157,54311.36365800001 2024-09-16,07:01:21.000,260,11047137,-795,0,1726470080,12576.536117799995,65.78452503000153,54311.43352920001 2024-09-16,07:01:22.000,260,11047202,-795,0,1726470081,12577.80928039,65.79862329000025,54311.54532312 2024-09-16,07:01:23.000,260,11047151,-795,0,1726470082,12578.8264632,66.07353936000436,54311.706026880005 2024-09-16,07:01:24.000,260,11047122,-795,0,1726470083,12579.533775750002,66.28501325999969,54311.97852456 2024-09-16,07:01:25.000,260,11047104,-795,0,1726470084,12579.99858113999,66.61632236999867,54312.090318480004 2024-09-16,07:01:26.000,260,11047148,-795,0,1726470085,12580.793465720002,66.82074714000191,54311.90166624 2024-09-16,07:01:27.000,260,11047114,-795,0,1726470086,12581.857802699997,67.03927017000387,54312.29294496 2024-09-16,07:01:28.000,260,11047111,-795,0,1726470087,12582.713314069995,67.34943189000478,54312.55845552 2024-09-16,07:01:29.000,260,11047088,-795,0,1726470088,12582.922139679991,67.94860794000124,54312.97069560001 2024-09-16,07:01:30.000,260,11047117,-795,0,1726470089,12582.733522999995,68.78745440999774,54313.501716720006 2024-09-16,07:01:31.000,260,11047114,-795,0,1726470090,12582.928875990001,69.118763520004,54313.90696968001 2024-09-16,07:01:32.000,260,11047131,-795,0,1726470091,12583.407153999993,69.35138481000467,54314.32619688 2024-09-16,07:01:33.000,260,11047090,-795,0,1726470092,12583.95953141999,69.61220262000279,54314.74542408001 2024-09-16,07:01:34.000,260,11047119,-795,0,1726470093,12584.646635039993,69.85892217000219,54315.11574144 2024-09-16,07:01:35.000,260,11047141,-795,0,1726470094,12585.434783309996,69.97875737999857,54315.779517840005 2024-09-16,07:01:36.000,260,11047119,-795,0,1726470095,12586.472175049996,69.85187304000283,54316.1498352 2024-09-16,07:01:37.000,260,11047085,-795,0,1726470096,12587.671238229996,69.85187304000283,54316.54810104 2024-09-16,07:01:38.000,260,11047110,-795,0,1726470097,12588.930928199996,69.92941347000306,54317.31668424 2024-09-16,07:01:39.000,260,11047165,-795,0,1726470098,12589.463096689993,70.11269085000094,54317.826744 2024-09-16,07:01:40.000,260,11047157,-795,0,1726470099,12589.75275801999,70.17613302000245,54318.2809068 2024-09-16,07:01:41.000,260,11047101,-795,0,1726470100,12589.95484731999,70.21842779999861,54318.83987640001 2024-09-16,07:01:42.000,260,11047133,-795,0,1726470101,12590.257981269991,70.38760691999778,54319.55256264 2024-09-16,07:01:43.000,260,11047109,-795,0,1726470102,12590.547642600002,70.71891603000404,54320.04864816 2024-09-16,07:01:44.000,260,11047171,-795,0,1726470103,12590.958557509999,70.8598986299985,54320.4818496 2024-09-16,07:01:45.000,260,11047155,-795,0,1726470104,12591.430099209996,70.81055472000298,54320.761334400006 2024-09-16,07:01:46.000,260,11047116,-795,0,1726470105,12592.002685559994,70.77530906999891,54321.33427824001 2024-09-16,07:01:47.000,260,11047114,-795,0,1726470106,12592.49443618999,71.01497948999895,54321.767479680006 2024-09-16,07:01:48.000,260,11047085,-795,0,1726470107,12593.046813610003,71.44497642000351,54322.102861440006 2024-09-16,07:01:49.000,260,11047079,-795,0,1726470108,12593.316266009999,71.82562943999801,54322.41029472001 2024-09-16,07:01:50.000,260,11047173,-795,0,1726470109,12593.363420179994,72.31201941000472,54322.66183104 2024-09-16,07:01:51.000,260,11047129,-795,0,1726470110,12593.49814638,72.96053937000397,54322.941315840006 2024-09-16,07:01:52.000,260,11047140,-795,0,1726470111,12593.747389849996,73.52446977000363,54323.33958168 2024-09-16,07:01:53.000,260,11047155,-795,0,1726470112,12594.016842249992,74.05315451999923,54324.02431944 2024-09-16,07:01:54.000,260,11047139,-795,0,1726470113,12594.158304759992,74.65233057000296,54324.38764968 2024-09-16,07:01:55.000,260,11047128,-795,0,1726470114,12593.929270219996,75.25855574999878,54324.64617312 2024-09-16,07:01:56.000,260,11047157,-795,0,1726470115,12593.43078327999,75.92117397000402,54324.86277384 2024-09-16,07:01:57.000,260,11047068,-795,0,1726470116,12592.811042759997,76.65428349000285,54325.29597528 2024-09-16,07:01:58.000,260,11047126,-795,0,1726470117,12592.346237369995,77.40854039999977,54325.49860176001 2024-09-16,07:01:59.000,260,11047145,-795,0,1726470118,12591.982476629993,78.2544360000029,54325.65930552 2024-09-16,07:02:00.000,260,11047160,-795,0,1726470119,12591.699551609992,79.0580368200026,54325.554498720005 2024-09-16,07:02:01.000,260,11047121,-795,0,1726470120,12591.598506959992,79.78409721000207,54325.5824472 2024-09-16,07:02:02.000,260,11047174,-795,0,1726470121,12591.389681349996,80.48196108000411,54325.554498720005 2024-09-16,07:02:03.000,260,11047144,-795,0,1726470122,12591.05286584999,81.13753017000272,54325.68026688 2024-09-16,07:02:04.000,260,11047151,-795,0,1726470123,12590.682368799993,82.13850662999903,54326.02263576 2024-09-16,07:02:05.000,260,11047101,-795,0,1726470124,12589.86053898,83.50603784999839,54326.09250696 2024-09-16,07:02:06.000,260,11047155,-795,0,1726470125,12589.139753809992,84.66209517000243,54325.90385472001 2024-09-16,07:02:07.000,260,11047074,-795,0,1726470126,12588.331396609989,85.77585771000304,54325.959751680006 2024-09-16,07:02:08.000,260,11047145,-795,0,1726470127,12587.091915569988,87.0306028499981,54326.28814632001 2024-09-16,07:02:09.000,260,11047139,-795,0,1726470128,12586.21619526999,88.22190581999894,54326.37199176 2024-09-16,07:02:10.000,260,11047161,-795,0,1726470129,12585.859170839998,89.3920614000017,54326.36500464001 2024-09-16,07:02:11.000,260,11047113,-795,0,1726470130,12585.913061319989,90.4423817700008,54326.24622360001 2024-09-16,07:02:12.000,260,11047142,-795,0,1726470131,12586.18251372,91.59843909000483,54326.20430088 2024-09-16,07:02:13.000,260,11047115,-795,0,1726470132,12586.47891135999,92.67695598000137,54326.40692736001 2024-09-16,07:02:14.000,260,11047136,-795,0,1726470133,12586.640582799992,93.60744114000408,54326.609553840004 2024-09-16,07:02:15.000,260,11047118,-795,0,1726470134,12586.835935789997,94.2136663199999,54327.35717568 2024-09-16,07:02:16.000,260,11047106,-795,0,1726470135,12587.159278669998,94.36874718000036,54327.7135188 2024-09-16,07:02:17.000,260,11047141,-795,0,1726470136,12587.691447159996,94.09383111000352,54327.99300360001 2024-09-16,07:02:18.000,260,11047083,-795,0,1726470137,12588.60084901,93.74842373999854,54328.405243680005 2024-09-16,07:02:19.000,260,11047130,-795,0,1726470138,12589.557405029998,93.52990071000386,54329.180814 2024-09-16,07:02:20.000,260,11047178,-795,0,1726470139,12590.567851530002,93.46645854000235,54329.64196392001 2024-09-16,07:02:21.000,260,11047158,-795,0,1726470140,12591.497462309992,93.38186898000276,54330.12407520001 2024-09-16,07:02:22.000,260,11047145,-795,0,1726470141,12592.817779069992,93.21973899000295,54330.36163728001 2024-09-16,07:02:23.000,260,11047123,-795,0,1726470142,12594.232404169998,93.32547594000062,54330.84374856001 2024-09-16,07:02:24.000,260,11047156,-795,0,1726470143,12595.276532219992,93.66383417999896,54331.3118856 2024-09-16,07:02:25.000,260,11047111,-795,0,1726470144,12596.226351929996,94.02333981000265,54331.84290672 2024-09-16,07:02:26.000,260,11047136,-795,0,1726470145,12597.472569279991,94.65776151000318,54332.7442452 2024-09-16,07:02:27.000,260,11047139,-795,0,1726470146,12598.6985777,95.4120184200001,54333.5128284 2024-09-16,07:02:28.000,260,11047115,-795,0,1726470147,12600.113202799992,96.04644012000063,54334.28839872 2024-09-16,07:02:29.000,260,11047091,-795,0,1726470148,12601.500882660002,96.39184748999833,54334.93121376 2024-09-16,07:02:30.000,260,11047169,-795,0,1726470149,12602.753836319993,96.79364789999818,54335.63691288001 2024-09-16,07:02:31.000,260,11047143,-795,0,1726470150,12603.710392339992,97.40692221000063,54336.60812256 2024-09-16,07:02:32.000,260,11047147,-795,0,1726470151,12604.6938936,97.88626305000071,54337.25792472 2024-09-16,07:02:33.000,260,11047127,-795,0,1726470152,12605.87274785,98.16117912000482,54337.86580416001 2024-09-16,07:02:34.000,260,11047102,-795,0,1726470153,12607.0516021,98.40789867000422,54338.613426 2024-09-16,07:02:35.000,260,11047111,-795,0,1726470154,12608.1294117,98.30921084999864,54339.1025244 2024-09-16,07:02:36.000,260,11047116,-795,0,1726470155,12609.025340929998,98.04839304000052,54339.64751976 2024-09-16,07:02:37.000,260,11047102,-795,0,1726470156,12609.833698130002,97.90036130999943,54340.04578560001 2024-09-16,07:02:38.000,260,11047121,-795,0,1726470157,12610.864353559991,97.96380348000093,54340.99603392 2024-09-16,07:02:39.000,260,11047122,-795,0,1726470158,12611.78722803,98.10478608000267,54341.64583608001 2024-09-16,07:02:40.000,260,11047140,-795,0,1726470159,12612.804410839999,98.16822825000418,54342.05807616001 2024-09-16,07:02:41.000,260,11047143,-795,0,1726470160,12613.841802579998,98.17527738000354,54342.50525184 2024-09-16,07:02:42.000,260,11047118,-795,0,1726470161,12614.852249080002,98.19642477000161,54343.23191232001 2024-09-16,07:02:43.000,260,11047121,-795,0,1726470162,12615.680815209991,98.15412998999818,54343.74197208 2024-09-16,07:02:44.000,260,11047151,-795,0,1726470163,12616.570008129995,98.16117912000482,54344.12626368 2024-09-16,07:02:45.000,260,11047154,-795,0,1726470164,12617.391837949988,98.35855476000143,54344.1332508 2024-09-16,07:02:46.000,260,11047159,-795,0,1726470165,12618.112623119996,98.69691299999977,54344.15421216 2024-09-16,07:02:47.000,260,11047155,-795,0,1726470166,12618.644791609993,99.00707472000067,54344.46164544 2024-09-16,07:02:48.000,260,11047123,-795,0,1726470167,12619.069179139995,99.34543295999902,54344.887859760005 2024-09-16,07:02:49.000,260,11047138,-795,0,1726470168,12619.00181604,99.74018423999951,54345.53766192 2024-09-16,07:02:50.000,260,11047140,-795,0,1726470169,12618.85361721999,100.12083726000128,54345.85906944 2024-09-16,07:02:51.000,260,11047132,-795,0,1726470170,12618.712154709989,100.27591812000173,54346.07567016 2024-09-16,07:02:52.000,260,11047128,-795,0,1726470171,12618.314712419997,100.30411463999917,54346.07567016 2024-09-16,07:02:53.000,260,11047085,-795,0,1726470172,12617.661290349999,100.3816550699994,54346.38310344 2024-09-16,07:02:54.000,260,11047167,-795,0,1726470173,12617.149330790002,100.43099898000219,54346.45297464 2024-09-16,07:02:55.000,260,11047129,-795,0,1726470174,12617.055022449997,100.29001638000045,54346.397077680005 2024-09-16,07:02:56.000,260,11047145,-795,0,1726470175,12617.398574259998,100.2336233399983,54345.8800308 2024-09-16,07:02:57.000,260,11047131,-795,0,1726470176,12617.81622547999,100.12083726000128,54345.71233992 2024-09-16,07:02:58.000,260,11047134,-795,0,1726470177,12618.166513600001,100.05034596000041,54345.59355888 2024-09-16,07:02:59.000,260,11047111,-795,0,1726470178,12618.220404079992,99.90231422999932,54345.46779072 2024-09-16,07:03:00.000,260,11047106,-795,0,1726470179,12618.260821939992,99.9869037899989,54345.54464904 2024-09-16,07:03:01.000,260,11047159,-795,0,1726470180,12618.334921349997,100.40280246000475,54345.53766192 2024-09-16,07:03:02.000,260,11047143,-795,0,1726470181,12618.476383859997,100.98788025000249,54345.40490664 2024-09-16,07:03:03.000,260,11047103,-795,0,1726470182,12618.456174929997,101.6434493400011,54345.45381648001 2024-09-16,07:03:04.000,260,11047140,-795,0,1726470183,12618.449438620002,102.18623235000268,54345.66343008 2024-09-16,07:03:05.000,260,11047089,-795,0,1726470184,12618.766045189994,102.47524667999824,54345.7402884 2024-09-16,07:03:06.000,260,11047123,-795,0,1726470185,12619.507039290002,102.70081883999956,54345.607533120005 2024-09-16,07:03:07.000,260,11047110,-795,0,1726470186,12620.551167339996,103.0039314300011,54345.3559968 2024-09-16,07:03:08.000,260,11047142,-795,0,1726470187,12621.211325719989,103.44097748999775,54345.14638320001 2024-09-16,07:03:09.000,260,11047126,-795,0,1726470188,12621.548141219995,103.96966224000062,54344.47561968001 2024-09-16,07:03:10.000,260,11047133,-795,0,1726470189,12622.039891849992,104.47015046999877,54344.30792880001 2024-09-16,07:03:11.000,260,11047158,-795,0,1726470190,12622.929084769996,104.62523132999922,54343.96555992 2024-09-16,07:03:12.000,260,11047150,-795,0,1726470191,12623.717233039999,104.78031218999968,54343.832804640006 2024-09-16,07:03:13.000,260,11047086,-795,0,1726470192,12624.438018209992,104.78031218999968,54343.45550016 2024-09-16,07:03:14.000,260,11047132,-795,0,1726470193,12625.19248492999,104.68867350000073,54343.07819568 2024-09-16,07:03:15.000,260,11047150,-795,0,1726470194,12626.007578439989,104.547690899999,54342.658968480006 2024-09-16,07:03:16.000,260,11047138,-795,0,1726470195,12626.37807549,104.32211873999768,54342.19781856001 2024-09-16,07:03:17.000,260,11047152,-795,0,1726470196,12626.364602869995,104.06835005999892,54341.81352696001 2024-09-16,07:03:18.000,260,11047115,-795,0,1726470197,12626.27703084,104.09654658000363,54341.32442856 2024-09-16,07:03:19.000,260,11047150,-795,0,1726470198,12626.25008559999,104.49834699000348,54340.597768080006 2024-09-16,07:03:20.000,260,11047120,-795,0,1726470199,12626.43870228,105.15391608000209,54339.92001744001 2024-09-16,07:03:21.000,260,11047177,-795,0,1726470200,12626.741836230001,105.78833778000262,54339.50777736 2024-09-16,07:03:22.000,260,11047137,-795,0,1726470201,12626.896771359992,106.38751382999908,54339.15842136001 2024-09-16,07:03:23.000,260,11047119,-795,0,1726470202,12626.755308849992,106.93029684000066,54339.20733120001 2024-09-16,07:03:24.000,260,11047143,-795,0,1726470203,12626.829408259997,107.12767248000455,54338.88592368 2024-09-16,07:03:25.000,260,11047154,-795,0,1726470204,12626.896771359992,107.22636030000285,54338.17323744001 2024-09-16,07:03:26.000,260,11047129,-795,0,1726470205,12627.199905309993,107.45898159000353,54338.11035336 2024-09-16,07:03:27.000,260,11047146,-795,0,1726470206,12627.67818332,107.68455375000485,54337.914714000006 2024-09-16,07:03:28.000,260,11047185,-795,0,1726470207,12628.035207749992,107.82553634999931,54337.71907464001 2024-09-16,07:03:29.000,260,11047145,-795,0,1726470208,12628.142988710002,108.0229119900032,54337.45356408001 2024-09-16,07:03:30.000,260,11047104,-795,0,1726470209,12628.345078009988,108.19914024000173,54337.1111952 2024-09-16,07:03:31.000,260,11047149,-795,0,1726470210,12628.506749449989,108.48815457000455,54336.70594224 2024-09-16,07:03:32.000,260,11047162,-795,0,1726470211,12628.80988339999,108.81946368000354,54336.384534720004 2024-09-16,07:03:33.000,260,11046987,-795,0,1726470212,12629.200589380001,108.99569193000207,54336.23081808001 2024-09-16,07:03:34.000,260,11047109,-795,0,1726470213,12629.880956689994,108.8265128100029,54336.63607104 2024-09-16,07:03:35.000,260,11047094,-795,0,1726470214,12630.19082694999,108.6784810800018,54336.55921272 2024-09-16,07:03:36.000,260,11047116,-795,0,1726470215,12630.19082694999,108.53749848000007,54336.37754760001 2024-09-16,07:03:37.000,260,11047099,-795,0,1726470216,12629.97526503,108.4670071799992,54336.39850896001 2024-09-16,07:03:38.000,260,11047141,-795,0,1726470217,12630.062837059995,108.34717197000282,54336.32165064 2024-09-16,07:03:39.000,260,11047186,-795,0,1726470218,12630.332289459991,108.07930502999807,54336.09107568001 2024-09-16,07:03:40.000,260,11047072,-795,0,1726470219,12630.547851379997,107.98061720999976,54335.67184848 2024-09-16,07:03:41.000,260,11047104,-795,0,1726470220,12630.817303779993,108.28372980000131,54335.07794328 2024-09-16,07:03:42.000,260,11047116,-795,0,1726470221,12630.911612119999,108.76307064000139,54334.777497120005 2024-09-16,07:03:43.000,260,11047181,-795,0,1726470222,12630.797094849993,109.30585365000297,54334.51897368 2024-09-16,07:03:44.000,260,11047080,-795,0,1726470223,12630.547851379997,109.78519449000305,54334.155643440004 2024-09-16,07:03:45.000,260,11047109,-795,0,1726470224,12630.487224589997,110.04601230000117,54334.07878512001 2024-09-16,07:03:46.000,260,11047121,-795,0,1726470225,12630.918348429994,110.21519142000034,54333.71545488001 2024-09-16,07:03:47.000,260,11047120,-795,0,1726470226,12631.47746216,110.23633880999841,54333.41500872 2024-09-16,07:03:48.000,260,11047115,-795,0,1726470227,12631.854695519993,110.20109316000162,54333.149498160004 2024-09-16,07:03:49.000,260,11047097,-795,0,1726470228,12632.157829469994,110.25748620000377,54332.62546416 2024-09-16,07:03:50.000,260,11047146,-795,0,1726470229,12632.090466369998,110.35617402000207,54332.05950744 2024-09-16,07:03:51.000,260,11047167,-795,0,1726470230,12631.975949099993,110.56059878999804,54331.57040904 2024-09-16,07:03:52.000,260,11047134,-795,0,1726470231,12632.070257439998,110.80731834000471,54330.66208344 2024-09-16,07:03:53.000,260,11047128,-795,0,1726470232,12632.54853544999,110.86371137999959,54330.249843360005 2024-09-16,07:03:54.000,260,11047122,-795,0,1726470233,12633.073967629993,110.91305529000238,54329.80965480001 2024-09-16,07:03:55.000,260,11047112,-795,0,1726470234,12633.61287243,110.91305529000238,54329.26465944001 2024-09-16,07:03:56.000,260,11047139,-795,0,1726470235,12634.111359369992,111.09633267000027,54329.15286552 2024-09-16,07:03:57.000,260,11047133,-795,0,1726470236,12634.461647489989,111.11748005999834,54328.356333840005 2024-09-16,07:03:58.000,260,11047139,-795,0,1726470237,12634.899507639995,111.22321701000328,54327.72050592 2024-09-16,07:03:59.000,260,11047125,-795,0,1726470238,12635.525984469998,111.53337873000419,54327.40608552 2024-09-16,07:04:00.000,260,11047132,-795,0,1726470239,12636.16593391999,112.11140739000257,54326.679425040005 2024-09-16,07:04:01.000,260,11047183,-795,0,1726470240,12636.994500049994,112.78812386999925,54326.3510304 2024-09-16,07:04:02.000,260,11047116,-795,0,1726470241,12637.823066179997,113.50713512999937,54326.09250696 2024-09-16,07:04:03.000,260,11047172,-795,0,1726470242,12638.436070389995,114.17680248000397,54325.25405256 2024-09-16,07:04:04.000,260,11047114,-795,0,1726470243,12639.170328179993,114.67024158000277,54324.92565792001 2024-09-16,07:04:05.000,260,11047144,-795,0,1726470244,12640.086466339992,114.93105939000088,54324.57630192 2024-09-16,07:04:06.000,260,11047150,-795,0,1726470245,12641.04975867,115.00155069000175,54324.282842880006 2024-09-16,07:04:07.000,260,11047131,-795,0,1726470246,12641.932215279994,115.38925284000288,54324.380662560005 2024-09-16,07:04:08.000,260,11047158,-795,0,1726470247,12642.794462960002,115.92498671999783,54324.12912624 2024-09-16,07:04:09.000,260,11047134,-795,0,1726470248,12643.555665989996,116.41137669000454,54323.87060280001 2024-09-16,07:04:10.000,260,11047168,-795,0,1726470249,12644.54590356,116.73563667000417,54324.0103452 2024-09-16,07:04:11.000,260,11047145,-795,0,1726470250,12645.246479799993,116.98235622000357,54323.84964144001 2024-09-16,07:04:12.000,260,11047139,-795,0,1726470251,12645.82580246,117.17268273000082,54323.55618240001 2024-09-16,07:04:13.000,260,11047018,-795,0,1726470252,12646.364707259992,117.26432141999976,54323.41644000001 2024-09-16,07:04:14.000,260,11047166,-795,0,1726470253,12646.88340313,117.29251794000447,54322.822534800005 2024-09-16,07:04:15.000,260,11047143,-795,0,1726470254,12647.240427559991,117.30661620000319,54322.6129212 2024-09-16,07:04:16.000,260,11047166,-795,0,1726470255,12647.442516859992,117.39825489000214,54322.270552320006 2024-09-16,07:04:17.000,260,11047152,-795,0,1726470256,12647.631133540002,117.72956400000112,54322.10984856 2024-09-16,07:04:18.000,260,11047170,-795,0,1726470257,12647.920794869999,118.26529788000335,54322.20766824 2024-09-16,07:04:19.000,260,11047130,-795,0,1726470258,12648.567480630001,118.72349132999807,54321.94215768 2024-09-16,07:04:20.000,260,11047103,-795,0,1726470259,12649.45667354999,119.01955479000026,54321.718569840006 2024-09-16,07:04:21.000,260,11047102,-795,0,1726470260,12650.291975989989,119.28037259999837,54321.65568576 2024-09-16,07:04:22.000,260,11047099,-795,0,1726470261,12651.012761159996,119.65397649000079,54321.578827440004 2024-09-16,07:04:23.000,260,11047136,-795,0,1726470262,12651.464093929993,120.04167864000192,54321.57184032001 2024-09-16,07:04:24.000,260,11047135,-795,0,1726470263,12651.619029059999,120.35184036000283,54321.37620096001 2024-09-16,07:04:25.000,260,11047101,-795,0,1726470264,12651.511248099989,120.59151078000286,54320.7263988 2024-09-16,07:04:26.000,260,11047109,-795,0,1726470265,12651.450621309988,120.78888641999947,54320.56569504001 2024-09-16,07:04:27.000,260,11047104,-795,0,1726470266,12651.464093929993,120.57741252000415,54320.44691400001 2024-09-16,07:04:28.000,260,11047132,-795,0,1726470267,12651.544929649994,120.19675950000237,54320.25127464001 2024-09-16,07:04:29.000,260,11047126,-795,0,1726470268,12651.75375525999,119.88659778000147,54320.188390560004 2024-09-16,07:04:30.000,260,11047186,-795,0,1726470269,12651.90195408,119.61873084000399,54319.86698304001 2024-09-16,07:04:31.000,260,11047182,-795,0,1726470270,12651.93563562999,119.5059447599997,54319.52461416 2024-09-16,07:04:32.000,260,11047187,-795,0,1726470271,12652.04341659,119.55528867000248,54319.40583312 2024-09-16,07:04:33.000,260,11047109,-795,0,1726470272,12652.279187439992,119.55528867000248,54319.07743848001 2024-09-16,07:04:34.000,260,11047122,-795,0,1726470273,12652.461067809993,119.39315868000267,54318.68615976 2024-09-16,07:04:35.000,260,11047124,-795,0,1726470274,12652.616002939998,119.15348826000263,54318.35776512001 2024-09-16,07:04:36.000,260,11047129,-795,0,1726470275,12652.93934582,118.88562131999788,54317.60315616 2024-09-16,07:04:37.000,260,11047184,-795,0,1726470276,12653.229007149996,118.71644219999871,54317.09309640001 2024-09-16,07:04:38.000,260,11047085,-795,0,1726470277,12653.727494090002,118.82922828000301,54316.6738692 2024-09-16,07:04:39.000,260,11047150,-795,0,1726470278,12654.097991139999,119.0125056600009,54316.31053896 2024-09-16,07:04:40.000,260,11047132,-795,0,1726470279,12654.37417984999,119.36496215999796,54316.184770800006 2024-09-16,07:04:41.000,260,11047090,-795,0,1726470280,12654.515642359991,119.63282910000271,54315.70964664 2024-09-16,07:04:42.000,260,11047161,-795,0,1726470281,12654.44154295,120.04872777000128,54315.26945808001 2024-09-16,07:04:43.000,260,11047186,-795,0,1726470282,12654.43480663999,120.66905121000309,54315.18561264 2024-09-16,07:04:44.000,260,11047172,-795,0,1726470283,12654.556060219991,121.33871856000042,54314.80830816 2024-09-16,07:04:45.000,260,11047149,-795,0,1726470284,12654.805303690002,121.72642071000155,54314.38209384001 2024-09-16,07:04:46.000,260,11047101,-795,0,1726470285,12655.068019779988,122.14936850999948,54313.816137120004 2024-09-16,07:04:47.000,260,11047104,-795,0,1726470286,12655.222954909994,122.67100413000298,54312.998644080006 2024-09-16,07:04:48.000,260,11047163,-795,0,1726470287,12655.445253139995,123.09395193000091,54312.62832672 2024-09-16,07:04:49.000,260,11047189,-795,0,1726470288,12655.869640669996,123.20673800999793,54312.24403512 2024-09-16,07:04:50.000,260,11047098,-795,0,1726470289,12656.67799787,123.03755888999876,54311.85974352 2024-09-16,07:04:51.000,260,11047124,-795,0,1726470290,12657.533509239998,122.75559369000257,54311.713014 2024-09-16,07:04:52.000,260,11047145,-795,0,1726470291,12658.267767029996,122.60756196000148,54311.29378680001 2024-09-16,07:04:53.000,260,11047114,-795,0,1726470292,12659.02897005999,122.50182501000381,54311.00032776 2024-09-16,07:04:54.000,260,11047189,-795,0,1726470293,12659.682392130002,122.26920372000313,54310.916482320004 2024-09-16,07:04:55.000,260,11047174,-795,0,1726470294,12660.21456062,122.08592633999797,54310.490268 2024-09-16,07:04:56.000,260,11047153,-635,0,1726470295,12660.30886895999,122.00838590999774,54310.01514384 2024-09-16,07:04:57.000,260,11047171,-795,0,1726470296,12660.120252279994,122.1282211200014,54309.623865120004 2024-09-16,07:04:58.000,260,11047141,-795,0,1726470297,12659.837327259993,122.38198980000016,54308.96008872 2024-09-16,07:04:59.000,260,11047144,-795,0,1726470298,12659.29168614999,122.61461109000084,54308.34522216001 2024-09-16,07:05:00.000,260,11047169,-795,0,1726470299,12658.914452789999,122.82608499000344,54307.81420104 2024-09-16,07:05:01.000,260,11047114,-795,0,1726470300,12658.665209319988,123.00231324000197,54307.30414128 2024-09-16,07:05:02.000,260,11047121,-795,0,1726470301,12658.698890869993,122.98116585000389,54307.21330872 2024-09-16,07:05:03.000,260,11047108,-795,0,1726470302,12658.826880759989,122.75559369000257,54306.73119744 2024-09-16,07:05:04.000,260,11047156,-795,0,1726470303,12659.15022363999,122.49477588000445,54306.27703464 2024-09-16,07:05:05.000,260,11047146,-795,0,1726470304,12659.439884970001,122.2269089399997,54305.94864000001 2024-09-16,07:05:06.000,260,11047155,-795,0,1726470305,12659.830590949998,121.8180594000005,54305.47351584001 2024-09-16,07:05:07.000,260,11047159,-795,0,1726470306,12660.059625489994,121.62773289000324,54305.15909544001 2024-09-16,07:05:08.000,260,11047143,-795,0,1726470307,12660.241505859995,121.64183115000196,54304.60012584 2024-09-16,07:05:09.000,260,11047048,-795,0,1726470308,12660.39644099,121.54314333000366,54303.45423816 2024-09-16,07:05:10.000,260,11047158,-795,0,1726470309,12660.53116718999,121.26822725999955,54302.88129432001 2024-09-16,07:05:11.000,260,11047111,-795,0,1726470310,12660.605266599996,121.10609726999974,54302.22450504 2024-09-16,07:05:12.000,260,11047154,-795,0,1726470311,12660.484013019995,120.99331119000271,54301.57470288 2024-09-16,07:05:13.000,260,11047159,-795,0,1726470312,12660.699574940001,120.91577076000249,54301.36508928 2024-09-16,07:05:14.000,260,11047119,-795,0,1726470313,12661.144171399988,120.62675642999966,54300.96682344001 2024-09-16,07:05:15.000,260,11047172,-795,0,1726470314,12661.8178024,120.42938079000305,54300.53362200001 2024-09-16,07:05:16.000,260,11047133,-795,0,1726470315,12662.457751849994,120.36593862000154,54300.205227360006 2024-09-16,07:05:17.000,260,11047119,-795,0,1726470316,12662.942766169996,120.57741252000415,54299.59734792 2024-09-16,07:05:18.000,260,11047042,-795,0,1726470317,12663.454725729993,120.82413207000354,54299.17113360001 2024-09-16,07:05:19.000,260,11047076,-795,0,1726470318,12663.85216802,121.04265509999823,54298.75889352 2024-09-16,07:05:20.000,260,11047121,-795,0,1726470319,12664.263082929996,121.24003074000211,54297.82960656001 2024-09-16,07:05:21.000,260,11047157,-795,0,1726470320,12664.640316290002,121.47970116000215,54297.38243088 2024-09-16,07:05:22.000,260,11047136,-795,0,1726470321,12665.23311157,121.6347820200026,54296.998139280004 2024-09-16,07:05:23.000,260,11047109,-795,0,1726470322,12665.832643159993,121.7687154899977,54296.71865448 2024-09-16,07:05:24.000,260,11047146,-795,0,1726470323,12666.176194969994,121.76166635999834,54296.59987344 2024-09-16,07:05:25.000,260,11047111,-795,0,1726470324,12666.277239619994,121.76166635999834,54296.14571064 2024-09-16,07:05:26.000,260,11047116,-795,0,1726470325,12666.398493199995,121.76166635999834,54295.66359936 2024-09-16,07:05:27.000,260,11047075,-795,0,1726470326,12666.398493199995,121.8180594000005,54295.41206304001 2024-09-16,07:05:28.000,260,11047141,-795,0,1726470327,12666.378284269995,121.71232245000283,54295.09764264001 2024-09-16,07:05:29.000,260,11047131,-795,0,1726470328,12666.398493199995,121.45855377000407,54294.74129952001 2024-09-16,07:05:30.000,260,11047118,-795,0,1726470329,12666.40522950999,121.19068682999932,54294.32905944001 2024-09-16,07:05:31.000,260,11047147,-795,0,1726470330,12666.398493199995,120.9298690200012,54293.3368884 2024-09-16,07:05:32.000,260,11047152,-795,0,1726470331,12666.418702129995,120.61265817000094,54292.88971272001 2024-09-16,07:05:33.000,260,11047078,-795,0,1726470332,12666.499537849995,120.15446471999894,54292.47048552 2024-09-16,07:05:34.000,260,11047129,-795,0,1726470333,12666.721836079996,119.5693869300012,54291.988374240005 2024-09-16,07:05:35.000,260,11047159,-795,0,1726470334,12666.870034899992,119.04070217999833,54291.68792808 2024-09-16,07:05:36.000,260,11047164,-795,0,1726470335,12667.193377779993,118.58250873000361,54291.2058168 2024-09-16,07:05:37.000,260,11047136,-795,0,1726470336,12667.46283017999,118.16661005999777,54290.91934488 2024-09-16,07:05:38.000,260,11047149,-795,0,1726470337,12667.76596412999,117.83530094999878,54290.597937360006 2024-09-16,07:05:39.000,260,11047110,-795,0,1726470338,12667.961317119996,117.72251487000176,54290.1228132 2024-09-16,07:05:40.000,260,11047142,-795,0,1726470339,12668.015207600001,117.65202357000089,54289.55685648 2024-09-16,07:05:41.000,260,11047134,-795,0,1726470340,12668.042152839997,117.51809009999852,54288.89308008001 2024-09-16,07:05:42.000,260,11047029,-795,0,1726470341,12668.257714760002,117.22907577000296,54287.98475448001 2024-09-16,07:05:43.000,260,11047136,-795,0,1726470342,12668.331814169993,117.08104404000187,54287.5375788 2024-09-16,07:05:44.000,260,11047084,-795,0,1726470343,12668.325077859998,116.96120882999821,54287.06245464 2024-09-16,07:05:45.000,260,11047141,-795,0,1726470344,12668.230769519992,116.94006144000014,54286.26592296 2024-09-16,07:05:46.000,260,11047146,-795,0,1726470345,12668.372232029993,117.2220266400036,54286.04233512001 2024-09-16,07:05:47.000,260,11047137,-795,0,1726470346,12668.426122509998,117.58153227000003,54285.69996624 2024-09-16,07:05:48.000,260,11047151,-795,0,1726470347,12668.331814169993,118.0256274600033,54285.567210960005 2024-09-16,07:05:49.000,260,11047082,-795,0,1726470348,12668.257714760002,118.52611569000146,54285.00125424 2024-09-16,07:05:50.000,260,11047135,-795,0,1726470349,12668.244242139997,118.98430914000346,54284.42132328 2024-09-16,07:05:51.000,260,11047139,-795,0,1726470350,12668.109515939992,119.51299388999905,54283.92523776 2024-09-16,07:05:52.000,260,11047144,-795,0,1726470351,12667.954580810001,119.9147942999989,54283.415178 2024-09-16,07:05:53.000,260,11047176,-795,0,1726470352,12667.58408375999,120.1756121100043,54282.54178800001 2024-09-16,07:05:54.000,260,11047135,-795,0,1726470353,12667.328103979999,120.3377421000041,54282.24832896 2024-09-16,07:05:55.000,260,11047140,-795,0,1726470354,12666.890243829992,120.54216687000007,54281.79416616 2024-09-16,07:05:56.000,260,11047139,-795,0,1726470355,12666.37154796,120.78183729000011,54281.36096472 2024-09-16,07:05:57.000,260,11047154,-795,0,1726470356,12665.805697919997,121.02855683999951,54280.76705952001 2024-09-16,07:05:58.000,260,11047095,-795,0,1726470357,12665.300474669995,121.33871856000042,54280.54347168 2024-09-16,07:05:59.000,260,11047148,-795,0,1726470358,12664.835669279993,121.67707679999876,54280.42469064 2024-09-16,07:06:00.000,260,11047164,-795,0,1726470359,12664.586425809997,122.07887720999861,54279.97052784 2024-09-16,07:06:01.000,260,11047137,-795,0,1726470360,12664.269819239991,122.45248110000102,54279.42553248001 2024-09-16,07:06:02.000,260,11047149,-795,0,1726470361,12664.08793886999,122.87542889999895,54278.98534392 2024-09-16,07:06:03.000,260,11047134,-795,0,1726470362,12663.9734216,123.18559061999986,54278.454322800004 2024-09-16,07:06:04.000,260,11047153,-795,0,1726470363,12663.959948979995,123.2913275700048,54277.76259792 2024-09-16,07:06:05.000,260,11047127,-795,0,1726470364,12664.00710314999,123.40411365000182,54277.24555104001 2024-09-16,07:06:06.000,260,11047175,-795,0,1726470365,12664.10814779999,123.4252610399999,54276.67260720001 2024-09-16,07:06:07.000,260,11047123,-795,0,1726470366,12664.303500789996,123.49575234000076,54276.26735424001 2024-09-16,07:06:08.000,260,11047120,-795,0,1726470367,12664.599898430002,123.43935929999861,54276.1136376 2024-09-16,07:06:09.000,260,11047134,-795,0,1726470368,12664.694206769993,123.30542583000351,54276.06472776 2024-09-16,07:06:10.000,260,11047142,-795,0,1726470369,12664.667261529998,123.36181886999839,54275.792230080006 2024-09-16,07:06:11.000,260,11047105,-795,0,1726470370,12664.572953189992,123.60853841999779,54275.42191272 2024-09-16,07:06:12.000,260,11047145,-795,0,1726470371,12664.444963299997,123.95394579000276,54274.93980144 2024-09-16,07:06:13.000,260,11047105,-795,0,1726470372,12664.525799019997,124.29935316000046,54274.548522720004 2024-09-16,07:06:14.000,260,11047187,-795,0,1726470373,12664.768306179998,124.56017096999858,54273.96160464 2024-09-16,07:06:15.000,260,11047164,-795,0,1726470374,12665.031022269999,124.91967660000228,54273.57032592 2024-09-16,07:06:16.000,260,11047198,-795,0,1726470375,12665.260056809995,125.18049441000039,54272.75982 2024-09-16,07:06:17.000,260,11047170,-795,0,1726470376,12665.34762883999,125.39901744000235,54272.41046400001 2024-09-16,07:06:18.000,260,11047133,-795,0,1726470377,12665.401519319996,125.5540983000028,54272.08206936 2024-09-16,07:06:19.000,260,11047134,-795,0,1726470378,12665.32741990999,125.6880317699979,54271.56502248 2024-09-16,07:06:20.000,260,11047148,-795,0,1726470379,12665.33415622,125.79376872000284,54271.52309976001 2024-09-16,07:06:21.000,260,11047127,-795,0,1726470380,12665.40825562999,125.8008178500022,54271.07592408 2024-09-16,07:06:22.000,260,11047127,-795,0,1726470381,12665.468882419991,125.82196524000028,54270.5588772 2024-09-16,07:06:23.000,260,11047139,-795,0,1726470382,12665.37457408,125.86426002000371,54270.05580456 2024-09-16,07:06:24.000,260,11047121,-795,0,1726470383,12665.28700204999,125.82196524000028,54269.50382208 2024-09-16,07:06:25.000,260,11047150,-795,0,1726470384,12665.179221089995,125.73032655000134,54268.847032800004 2024-09-16,07:06:26.000,260,11047128,-795,0,1726470385,12665.07144013,125.75852306999877,54268.32998592 2024-09-16,07:06:27.000,260,11047105,-795,0,1726470386,12664.923241309989,125.82196524000028,54267.63826104001 2024-09-16,07:06:28.000,260,11047130,-795,0,1726470387,12664.727888319998,125.87130915000307,54267.21903384 2024-09-16,07:06:29.000,260,11047153,-795,0,1726470388,12664.620107360002,125.82901436999964,54266.70897408001 2024-09-16,07:06:30.000,260,11047126,-795,0,1726470389,12664.606634739997,125.73032655000134,54266.09410752 2024-09-16,07:06:31.000,260,11047160,-795,0,1726470390,12664.613371049993,125.5540983000028,54266.066159040005 2024-09-16,07:06:32.000,260,11047142,-795,0,1726470391,12664.687470459998,125.22278919000382,54265.57007352 2024-09-16,07:06:33.000,260,11047158,-795,0,1726470392,12664.896296069994,125.02541354999994,54265.19975616001 2024-09-16,07:06:34.000,260,11047155,-795,0,1726470393,12665.031022269999,124.84918530000141,54264.80149032 2024-09-16,07:06:35.000,260,11047124,-795,0,1726470394,12664.990604409999,124.70820269999967,54264.01893288 2024-09-16,07:06:36.000,260,11047122,-795,0,1726470395,12664.869350829998,124.57426923000457,54263.2224012 2024-09-16,07:06:37.000,260,11047131,-795,0,1726470396,12664.835669279993,124.43328663000284,54262.949903520006 2024-09-16,07:06:38.000,260,11047179,-795,0,1726470397,12664.606634739997,124.28525490000175,54262.111449120006 2024-09-16,07:06:39.000,260,11047174,-795,0,1726470398,12664.222665069996,124.20771447000152,54261.52453104 2024-09-16,07:06:40.000,260,11047176,-795,0,1726470399,12663.771332299999,124.06673186999978,54260.95857432001 2024-09-16,07:06:41.000,260,11047129,-795,0,1726470400,12663.272845359992,123.65083320000122,54260.60921832 2024-09-16,07:06:42.000,260,11047151,-795,0,1726470401,12662.77435842,123.241983660002,54260.008326 2024-09-16,07:06:43.000,260,11047138,-795,0,1726470402,12662.383652439989,122.86133064000023,54259.63102152 2024-09-16,07:06:44.000,260,11047168,-795,0,1726470403,12661.952528599992,122.56526717999805,54258.95327088 2024-09-16,07:06:45.000,260,11047128,-795,0,1726470404,12661.54834999999,122.27625285000249,54258.03097104001 2024-09-16,07:06:46.000,260,11047153,-795,0,1726470405,12661.123962469988,122.17051590000483,54257.09469696 2024-09-16,07:06:47.000,260,11047104,-795,0,1726470406,12660.867982689997,121.88855070000136,54256.43790768 2024-09-16,07:06:48.000,260,11047178,-795,0,1726470407,12660.719783870001,121.40920986000128,54255.91387368 2024-09-16,07:06:49.000,260,11047123,-795,0,1726470408,12660.699574940001,120.8311812000029,54254.87279280001 2024-09-16,07:06:50.000,260,11047138,-795,0,1726470409,12660.55811243,120.38708600999962,54254.243952 2024-09-16,07:06:51.000,260,11047172,-795,0,1726470410,12660.40991360999,119.95708908000233,54253.71991800001 2024-09-16,07:06:52.000,260,11047158,-795,0,1726470411,12660.19435169,119.67512387999886,54253.105051440005 2024-09-16,07:06:53.000,260,11047083,-795,0,1726470412,12660.086570729989,119.43545345999883,54252.74870832 2024-09-16,07:06:54.000,260,11047125,-795,0,1726470413,12659.938371909993,119.2239795600035,54252.07095768001 2024-09-16,07:06:55.000,260,11047142,-795,0,1726470414,12659.823854640003,118.97021088000474,54251.30237448001 2024-09-16,07:06:56.000,260,11047132,-795,0,1726470415,12659.668919509997,118.80808088999765,54250.48488144001 2024-09-16,07:06:57.000,260,11047188,-795,0,1726470416,12659.594820099992,118.71644219999871,54249.89097624001 2024-09-16,07:06:58.000,260,11047138,-795,0,1726470417,12659.635237959992,118.7657861100015,54249.54860736 2024-09-16,07:06:59.000,260,11047205,-795,0,1726470418,12659.554402239992,118.8644739299998,54248.961689280004 2024-09-16,07:07:00.000,260,11047157,-795,0,1726470419,12659.527456999997,118.90676871000323,54248.10926064 2024-09-16,07:07:01.000,260,11047102,-795,0,1726470420,12659.527456999997,118.88562131999788,54247.38958728 2024-09-16,07:07:02.000,260,11047124,-795,0,1726470421,12659.641974270002,118.75168785000278,54247.186960800005 2024-09-16,07:07:03.000,260,11047181,-795,0,1726470422,12659.763227850002,118.49087004000467,54246.6978624 2024-09-16,07:07:04.000,260,11047114,-795,0,1726470423,12659.844063570003,118.15251179999905,54246.4533132 2024-09-16,07:07:05.000,260,11047114,-795,0,1726470424,12659.756491539993,117.91284137999901,54246.00613752001 2024-09-16,07:07:06.000,260,11047133,-795,0,1726470425,12659.729546299997,117.79300617000263,54245.40524520001 2024-09-16,07:07:07.000,260,11047141,-795,0,1726470426,12659.857536189993,117.49694271000044,54245.03492784 2024-09-16,07:07:08.000,260,11047157,-795,0,1726470427,12659.689128439997,116.90481579000334,54244.52486808001 2024-09-16,07:07:09.000,260,11047064,-795,0,1726470428,12659.527456999997,116.19285366000258,54244.049743920004 2024-09-16,07:07:10.000,260,11047182,-795,0,1726470429,12659.204114119995,115.48794066000119,54243.44186448001 2024-09-16,07:07:11.000,260,11047132,-795,0,1726470430,12658.92792540999,114.85351896000066,54242.70122976001 2024-09-16,07:07:12.000,260,11047170,-795,0,1726470431,12658.705627179988,114.19090074000269,54242.24007984 2024-09-16,07:07:13.000,260,11047143,-795,0,1726470432,12658.584373600002,113.46484035000321,54241.90469808 2024-09-16,07:07:14.000,260,11047153,-795,0,1726470433,12658.267767029996,112.60484649000136,54241.45752240001 2024-09-16,07:07:15.000,260,11047157,-795,0,1726470434,12657.83664319,111.73780350000015,54240.92650128001 2024-09-16,07:07:16.000,260,11047115,-795,0,1726470435,12657.520036619993,111.08223441000155,54240.50028696001 2024-09-16,07:07:17.000,260,11047102,-795,0,1726470436,12657.129330639997,110.68748313000106,54239.96926584001 2024-09-16,07:07:18.000,260,11047130,-795,0,1726470437,12656.543271669994,110.44076358000166,54239.40330912 2024-09-16,07:07:19.000,260,11047108,-795,0,1726470438,12655.876376979992,110.38437053999951,54238.92818496 2024-09-16,07:07:20.000,260,11047125,-795,0,1726470439,12655.229691219989,110.37732141000015,54238.32729264 2024-09-16,07:07:21.000,260,11047159,-795,0,1726470440,12654.562796530001,110.29273185000056,54237.90107832 2024-09-16,07:07:22.000,260,11047131,-795,0,1726470441,12654.21924472,110.06715968999924,54237.43294128001 2024-09-16,07:07:23.000,260,11047152,-795,0,1726470442,12654.05083696999,109.48913103000086,54236.957817120005 2024-09-16,07:07:24.000,260,11047134,-795,0,1726470443,12653.828538739988,108.9252006300012,54236.48968008 2024-09-16,07:07:25.000,260,11047139,-795,0,1726470444,12653.619713129992,108.49520370000391,54236.021543040006 2024-09-16,07:07:26.000,260,11047152,-795,0,1726470445,12653.356997039991,108.11455068000214,54235.469560560006 2024-09-16,07:07:27.000,260,11047121,-795,0,1726470446,12652.95281843999,107.726848530001,54235.20405000001 2024-09-16,07:07:28.000,260,11047160,-795,0,1726470447,12652.488013050002,107.42373593999946,54234.91757808001 2024-09-16,07:07:29.000,260,11047181,-795,0,1726470448,12652.02320766,107.30390073000308,54234.5752092 2024-09-16,07:07:30.000,260,11047164,-795,0,1726470449,12651.76049157,107.01488640000025,54234.21187896 2024-09-16,07:07:31.000,260,11047158,-795,0,1726470450,12651.403467139993,106.54964381999889,54233.806626 2024-09-16,07:07:32.000,260,11047127,-795,0,1726470451,12651.127278430002,106.0209590700033,54233.4223344 2024-09-16,07:07:33.000,260,11047103,-795,0,1726470452,12650.857826029991,105.54866736000258,54233.219707920005 2024-09-16,07:07:34.000,260,11047160,-795,0,1726470453,12650.386284329994,105.14686695000273,54232.786506480006 2024-09-16,07:07:35.000,260,11047151,-795,0,1726470454,12649.719389639991,104.83670523000183,54232.451124720006 2024-09-16,07:07:36.000,260,11047121,-795,0,1726470455,12649.079440189998,104.46310133999941,54231.948052080006 2024-09-16,07:07:37.000,260,11047182,-795,0,1726470456,12648.39907287999,103.87802355000167,54231.53581200001 2024-09-16,07:07:38.000,260,11047174,-795,0,1726470457,12648.25761036999,103.26474923999922,54231.39606960001 2024-09-16,07:07:39.000,260,11047159,-795,0,1726470458,12647.988157969994,102.47524667999824,54231.07466208 2024-09-16,07:07:40.000,260,11047185,-795,0,1726470459,12647.557034129997,101.77033368000411,54230.655434880005 2024-09-16,07:07:41.000,260,11047148,-795,0,1726470460,12647.051810879995,101.1852558899991,54230.15934936 2024-09-16,07:07:42.000,260,11047180,-795,0,1726470461,12646.674577519989,100.81165200000396,54229.92178728 2024-09-16,07:07:43.000,260,11047108,-795,0,1726470462,12646.384916189993,100.6283746199988,54229.62832824 2024-09-16,07:07:44.000,260,11047115,-795,0,1726470463,12645.974001279996,100.52968680000049,54229.34185632 2024-09-16,07:07:45.000,260,11047120,-795,0,1726470464,12645.401414929998,100.27591812000173,54228.69904128 2024-09-16,07:07:46.000,260,11047167,-795,0,1726470465,12644.963554779992,99.8882159700006,54228.34968528001 2024-09-16,07:07:47.000,260,11047180,-795,0,1726470466,12644.55937617999,99.45821904000331,54228.05622624 2024-09-16,07:07:48.000,260,11047190,-795,0,1726470467,12644.35728687999,98.97182907000388,54227.72084448 2024-09-16,07:07:49.000,260,11047151,-795,0,1726470468,12644.141724959998,98.65461822000361,54227.5531536 2024-09-16,07:07:50.000,260,11047103,-795,0,1726470469,12643.710601120001,98.42199693000293,54227.16187488 2024-09-16,07:07:51.000,260,11047177,-795,0,1726470470,12643.13801476999,98.20347390000097,54226.8544416 2024-09-16,07:07:52.000,260,11047157,-795,0,1726470471,12642.646264139992,98.0695404299986,54226.54700832 2024-09-16,07:07:53.000,260,11047162,-795,0,1726470472,12642.498065319996,97.97790173999965,54226.414253040006 2024-09-16,07:07:54.000,260,11047136,-795,0,1726470473,12642.403756979991,97.97790173999965,54226.26752352001 2024-09-16,07:07:55.000,260,11047163,-795,0,1726470474,12642.22187660999,97.8228208799992,54226.20463944 2024-09-16,07:07:56.000,260,11047161,-795,0,1726470475,12642.134304579995,97.54790481000236,54225.66663120001 2024-09-16,07:07:57.000,260,11047149,-795,0,1726470476,12641.858115869989,97.44921699000406,54225.61073424 2024-09-16,07:07:58.000,260,11047197,-795,0,1726470477,12641.548245609993,97.59724871999788,54225.31028808001 2024-09-16,07:07:59.000,260,11047142,-795,0,1726470478,12641.15080332,97.91445956999814,54225.1076616 2024-09-16,07:08:00.000,260,11047148,-795,0,1726470479,12640.894823539995,97.91445956999814,54225.1076616 2024-09-16,07:08:01.000,260,11047134,-795,0,1726470480,12640.773569959994,97.65364176000003,54224.905035120006 2024-09-16,07:08:02.000,260,11047172,-795,0,1726470481,12640.88135091999,97.28003787000489,54224.80721544001 2024-09-16,07:08:03.000,260,11047158,-795,0,1726470482,12640.86114198999,96.91348311000183,54224.62555032 2024-09-16,07:08:04.000,260,11047178,-795,0,1726470483,12640.78704258,96.46938791999855,54224.80022832 2024-09-16,07:08:05.000,260,11047133,-795,0,1726470484,12640.470436009993,96.02529273000255,54224.73035712001 2024-09-16,07:08:06.000,260,11047167,-795,0,1726470485,12639.965212759991,95.94070317000296,54224.85612528001 2024-09-16,07:08:07.000,260,11047191,-795,0,1726470486,12639.089492459992,96.08873490000406,54224.49279504001 2024-09-16,07:08:08.000,260,11047184,-795,0,1726470487,12638.254190019994,96.08873490000406,54224.36702688 2024-09-16,07:08:09.000,260,11047157,-795,0,1726470488,12637.728757839992,95.83496621999802,54224.46484656 2024-09-16,07:08:10.000,260,11047160,-795,0,1726470489,12637.18311672999,95.60234493000462,54224.199336 2024-09-16,07:08:11.000,260,11047147,-795,0,1726470490,12636.583585139997,95.49660797999968,54224.50676928 2024-09-16,07:08:12.000,260,11047120,-795,0,1726470491,12636.01099879,95.49660797999968,54224.41593672 2024-09-16,07:08:13.000,260,11047082,-795,0,1726470492,12635.579874949988,95.33447798999987,54224.53471776 2024-09-16,07:08:14.000,260,11047128,-795,0,1726470493,12635.135278490001,95.13710235000326,54224.46484656 2024-09-16,07:08:15.000,260,11047140,-795,0,1726470494,12634.72436357999,94.93972670999938,54224.63952456001 2024-09-16,07:08:16.000,260,11047171,-795,0,1726470495,12634.138304610002,94.72120368000469,54224.667473040005 2024-09-16,07:08:17.000,260,11047157,-795,0,1726470496,12633.457937299994,94.50972978000209,54224.75830560001 2024-09-16,07:08:18.000,260,11047156,-795,0,1726470497,12632.851669399992,94.48153326000465,54224.77926696001 2024-09-16,07:08:19.000,260,11047145,-795,0,1726470498,12632.090466369998,94.58022108000296,54224.77926696001 2024-09-16,07:08:20.000,260,11047146,-795,0,1726470499,12631.302318099995,94.64366325000447,54224.76529272 2024-09-16,07:08:21.000,260,11047182,-795,0,1726470500,12630.648896029998,94.53087717000017,54224.36702688 2024-09-16,07:08:22.000,260,11047122,-795,0,1726470501,12630.17735433,94.50972978000209,54224.8631124 2024-09-16,07:08:23.000,260,11047152,-795,0,1726470502,12629.759703109994,94.64366325000447,54224.91202224 2024-09-16,07:08:24.000,260,11047131,-795,0,1726470503,12629.301634030002,94.89743193000322,54224.87009952 2024-09-16,07:08:25.000,260,11047169,-795,0,1726470504,12628.60779409999,95.08775844000047,54224.786254080005 2024-09-16,07:08:26.000,260,11047108,-795,0,1726470505,12627.981317270001,95.10890582999855,54224.85612528001 2024-09-16,07:08:27.000,260,11047148,-795,0,1726470506,12627.462621399995,94.84808802000043,54225.14958432 2024-09-16,07:08:28.000,260,11047181,-795,0,1726470507,12627.011288629998,94.48858239000401,54225.21246840001 2024-09-16,07:08:29.000,260,11047124,-795,0,1726470508,12626.714890989992,93.98104502999922,54224.835163920005 2024-09-16,07:08:30.000,260,11047160,-795,0,1726470509,12626.627318959996,93.5228515800045,54224.9329836 2024-09-16,07:08:31.000,260,11047117,-795,0,1726470510,12626.51280168999,93.39596724000148,54224.905035120006 2024-09-16,07:08:32.000,260,11047186,-795,0,1726470511,12625.920006409993,93.69203070000367,54224.786254080005 2024-09-16,07:08:33.000,260,11047155,-795,0,1726470512,12625.21943017,94.37579630999971,54225.22644264 2024-09-16,07:08:34.000,260,11047175,-795,0,1726470513,12624.478436069992,95.04546366000432,54225.33124944001 2024-09-16,07:08:35.000,260,11047117,-795,0,1726470514,12623.744178279994,95.27808494999772,54225.29631384 2024-09-16,07:08:36.000,260,11047114,-795,0,1726470515,12622.996447869991,95.44021494000481,54225.21246840001 2024-09-16,07:08:37.000,260,11047077,-795,0,1726470516,12622.302607939993,95.45431320000353,54225.48496608 2024-09-16,07:08:38.000,260,11047153,-795,0,1726470517,12621.48077812,95.65168884000013,54225.47797896001 2024-09-16,07:08:39.000,260,11047142,-795,0,1726470518,12621.103544759993,95.94775230000232,54225.60374712 2024-09-16,07:08:40.000,260,11047150,-795,0,1726470519,12620.625266750001,96.41299488000368,54225.51291456 2024-09-16,07:08:41.000,260,11047145,-795,0,1726470520,12620.11330718999,96.85004094000033,54225.54785016001 2024-09-16,07:08:42.000,260,11047160,-795,0,1726470521,12619.736073829998,97.00512180000078,54225.48496608 2024-09-16,07:08:43.000,260,11047151,-795,0,1726470522,12619.379049399991,97.1179078799978,54225.71554104001 2024-09-16,07:08:44.000,260,11047110,-795,0,1726470523,12618.927716629994,97.2659396099989,54225.93214176001 2024-09-16,07:08:45.000,260,11047149,-795,0,1726470524,12618.705418399994,97.05446571000357,54225.92515464 2024-09-16,07:08:46.000,260,11047156,-795,0,1726470525,12618.368602900002,96.78659876999882,54225.792399360005 2024-09-16,07:08:47.000,260,11047158,-795,0,1726470526,12618.206931460001,96.39889661999769,54225.86925768 2024-09-16,07:08:48.000,260,11047132,-795,0,1726470527,12618.08567788,96.23676662999787,54226.23957504001 2024-09-16,07:08:49.000,260,11047179,-795,0,1726470528,12617.83643440999,96.36365097000089,54226.25354928 2024-09-16,07:08:50.000,260,11047145,-795,0,1726470529,12617.80275286,96.39889661999769,54226.1557296 2024-09-16,07:08:51.000,260,11047154,-795,0,1726470530,12617.789280239995,96.40594575000432,54226.16970384001 2024-09-16,07:08:52.000,260,11047092,-795,0,1726470531,12618.112623119996,96.30020879999938,54226.246562160006 2024-09-16,07:08:53.000,260,11047137,-795,0,1726470532,12618.786254119994,95.92660491000424,54226.16970384001 2024-09-16,07:08:54.000,260,11047144,-795,0,1726470533,12619.2443232,95.58824666999863,54226.344381840005 2024-09-16,07:08:55.000,260,11047138,-795,0,1726470534,12619.331895229996,95.24988843000028,54226.463162880005 2024-09-16,07:08:56.000,260,11047160,-795,0,1726470535,12619.372313089996,95.03136539999832,54226.6098924 2024-09-16,07:08:57.000,260,11047126,-795,0,1726470536,12619.473357739997,94.85513714999979,54226.70072496001 2024-09-16,07:08:58.000,260,11047167,-795,0,1726470537,12619.520511909992,94.63661411999783,54226.77758328 2024-09-16,07:08:59.000,260,11047125,-795,0,1726470538,12619.540720839992,94.61546672999975,54227.03610672001 2024-09-16,07:09:00.000,260,11047162,-795,0,1726470539,12619.466621430001,94.7071054199987,54226.93828704001 2024-09-16,07:09:01.000,260,11047151,-795,0,1726470540,12619.473357739997,94.6718597700019,54226.5400212 2024-09-16,07:09:02.000,260,11047138,-795,0,1726470541,12619.432939879996,94.67890890000126,54226.45617576001 2024-09-16,07:09:03.000,260,11047116,-795,0,1726470542,12619.675447039997,94.67890890000126,54226.38630456001 2024-09-16,07:09:04.000,260,11047153,-795,0,1726470543,12619.971844679989,94.74940020000213,54226.393291680004 2024-09-16,07:09:05.000,260,11047174,-795,0,1726470544,12619.978580989999,95.01021801000024,54226.463162880005 2024-09-16,07:09:06.000,260,11047142,-795,0,1726470545,12619.998789919999,95.29923234000307,54226.63784088 2024-09-16,07:09:07.000,260,11047138,-795,0,1726470546,12619.985317299994,95.60234493000462,54226.72168632001 2024-09-16,07:09:08.000,260,11047159,-795,0,1726470547,12620.099834569999,95.8208679599993,54226.73566056 2024-09-16,07:09:09.000,260,11047080,-795,0,1726470548,12620.54443103,95.86316274000274,54226.80553176 2024-09-16,07:09:10.000,260,11047108,-795,0,1726470549,12621.157435239998,95.91250664999825,54227.04309384 2024-09-16,07:09:11.000,260,11047148,-795,0,1726470550,12621.750230519996,96.05348924999998,54227.18982336 2024-09-16,07:09:12.000,260,11047098,-795,0,1726470551,12622.336289489998,96.18742272000236,54227.182836240005 2024-09-16,07:09:13.000,260,11047146,-795,0,1726470552,12622.81456749999,96.60332139000093,54227.42738544 2024-09-16,07:09:14.000,260,11047106,-795,0,1726470553,12623.164855620002,96.97692528000334,54227.50424376 2024-09-16,07:09:15.000,260,11047123,-795,0,1726470554,12623.326527060002,97.49151177000022,54227.71385736 2024-09-16,07:09:16.000,260,11047108,-795,0,1726470555,12623.461253259993,97.9356069600035,54227.923470960006 2024-09-16,07:09:17.000,260,11047145,-795,0,1726470556,12623.71049672999,98.32330911000463,54228.32872392001 2024-09-16,07:09:18.000,260,11047155,-795,0,1726470557,12624.08099378,98.67576561000169,54228.56628600001 2024-09-16,07:09:19.000,260,11047158,-795,0,1726470558,12624.653580129998,99.17625383999984,54228.83878368 2024-09-16,07:09:20.000,260,11047152,-795,0,1726470559,12625.07123134999,99.676742069998,54229.06237152 2024-09-16,07:09:21.000,260,11047188,-795,0,1726470560,12625.30026589,100.06444421999913,54229.530508560005 2024-09-16,07:09:22.000,260,11047142,-755,0,1726470561,12625.529300429997,100.21952507999958,54229.90082592 2024-09-16,07:09:23.000,260,11047132,-795,0,1726470562,12626.088414159989,100.33231116000388,54230.14537512001 2024-09-16,07:09:24.000,260,11047169,-795,0,1726470563,12626.681209440001,100.38870419999876,54230.299091760004 2024-09-16,07:09:25.000,260,11047084,-795,0,1726470564,12627.119069589993,100.67771853000158,54230.250181920004 2024-09-16,07:09:26.000,260,11047148,-795,0,1726470565,12627.67144700999,100.72001330999774,54230.320053120005 2024-09-16,07:09:27.000,260,11047084,-795,0,1726470566,12628.244033360003,100.81165200000396,54230.51569248 2024-09-16,07:09:28.000,260,11047124,-795,0,1726470567,12628.762729229995,100.70591504999902,54230.96286816001 2024-09-16,07:09:29.000,260,11047085,-795,0,1726470568,12629.086072109996,100.70591504999902,54231.10261056001 2024-09-16,07:09:30.000,260,11047147,-795,0,1726470569,12629.247743549997,100.9032906900029,54231.186456 2024-09-16,07:09:31.000,260,11047172,-795,0,1726470570,12629.220798310002,101.17820675999974,54231.22837872001 2024-09-16,07:09:32.000,260,11047145,-795,0,1726470571,12629.146698899996,101.38263153000298,54231.24235296 2024-09-16,07:09:33.000,260,11047111,-795,0,1726470572,12629.294897719992,101.37558240000362,54231.29824992001 2024-09-16,07:09:34.000,260,11047121,-795,0,1726470573,12629.779912039994,101.2980419700034,54231.09562344 2024-09-16,07:09:35.000,260,11047107,-795,0,1726470574,12630.440070420002,101.17115763000038,54231.039726480005 2024-09-16,07:09:36.000,260,11047079,-795,0,1726470575,12631.10696510999,101.09361720000015,54230.69037048 2024-09-16,07:09:37.000,260,11047173,-795,0,1726470576,12631.585243119996,101.05837155000336,54230.78120304 2024-09-16,07:09:38.000,260,11047129,-795,0,1726470577,12631.841222900002,101.34738587999891,54231.03273936001 2024-09-16,07:09:39.000,260,11047108,-795,0,1726470578,12631.490934779991,101.80557933000091,54231.00479088 2024-09-16,07:09:40.000,260,11047153,-795,0,1726470579,12631.531352639991,102.12983931000053,54230.9069712 2024-09-16,07:09:41.000,260,11047119,-795,0,1726470580,12631.780596110002,102.32721495000442,54230.72530608001 2024-09-16,07:09:42.000,260,11047160,-795,0,1726470581,12632.26561042999,102.30606755999906,54230.76722880001 2024-09-16,07:09:43.000,260,11047208,-795,0,1726470582,12632.797778920001,102.24967452000419,54230.941906800006 2024-09-16,07:09:44.000,260,11047164,-795,0,1726470583,12633.249111689998,102.1650849600046,54230.9069712 2024-09-16,07:09:45.000,260,11047120,-795,0,1726470584,12633.60613611999,102.04524975000095,54230.62049928 2024-09-16,07:09:46.000,260,11047154,-795,0,1726470585,12633.909270069991,102.09459366000374,54230.466782640004 2024-09-16,07:09:47.000,260,11047147,-795,0,1726470586,12634.313448669993,102.24262539000483,54230.48075688001 2024-09-16,07:09:48.000,260,11047126,-795,0,1726470587,12634.68394571999,102.39770624999801,54230.49473112 2024-09-16,07:09:49.000,260,11047110,-795,0,1726470588,12635.168960039991,102.61622927999997,54230.62748640001 2024-09-16,07:09:50.000,260,11047141,-795,0,1726470589,12635.627029119998,102.91229274000216,54230.81613864001 2024-09-16,07:09:51.000,260,11047161,-795,0,1726470590,12636.05141665,103.23655272000178,54230.88600984 2024-09-16,07:09:52.000,260,11047134,-795,0,1726470591,12636.691366099993,103.3634370600048,54231.137546160004 2024-09-16,07:09:53.000,260,11047155,-795,0,1726470592,12637.42562388999,103.32819141000073,54231.54978624 2024-09-16,07:09:54.000,260,11047120,-795,0,1726470593,12637.957792380003,103.3986827100016,54232.08080736 2024-09-16,07:09:55.000,260,11047140,-795,0,1726470594,12638.267662639999,103.51851791999798,54232.32535656001 2024-09-16,07:09:56.000,260,11047138,-795,0,1726470595,12638.68531385999,103.35638792999816,54232.49304744001 2024-09-16,07:09:57.000,260,11047112,-795,0,1726470596,12639.291581759993,102.88409622000472,54232.646764080004 2024-09-16,07:09:58.000,260,11047167,-795,0,1726470597,12639.796805009995,102.39770624999801,54232.85637768001 2024-09-16,07:09:59.000,260,11047191,-795,0,1726470598,12640.174038370002,102.14393756999925,54233.32451472 2024-09-16,07:10:01.000,260,11047194,-795,0,1726470600,12640.706206859999,101.9888567099988,54234.4704024 2024-09-16,07:10:02.000,260,11047112,-795,0,1726470601,12641.096912839996,102.03820062000159,54235.14116592 2024-09-16,07:10:03.000,260,11047139,-795,0,1726470602,12641.393310480002,102.24967452000419,54235.665199920004 2024-09-16,07:10:04.000,260,11047177,-795,0,1726470603,12641.824434319999,102.53868884999974,54236.39884752001 2024-09-16,07:10:05.000,260,11047137,-795,0,1726470604,12642.28250339999,102.94753838999895,54237.06262392 2024-09-16,07:10:06.000,260,11047109,-795,0,1726470605,12642.659736759997,103.32819141000073,54237.63556776 2024-09-16,07:10:07.000,260,11047186,-795,0,1726470606,12642.949398089993,103.77933573000337,54238.28536992 2024-09-16,07:10:08.000,260,11047161,-795,0,1726470607,12643.34010406999,104.25867657000344,54238.36222824001 2024-09-16,07:10:09.000,260,11047163,-795,0,1726470608,12643.54892968,104.74506654000288,54238.90023648 2024-09-16,07:10:10.000,260,11047145,-795,0,1726470609,12643.697128499996,105.26670215999911,54239.62689696 2024-09-16,07:10:11.000,260,11047124,-795,0,1726470610,12643.683655879991,105.7742395200039,54240.25573776001 2024-09-16,07:10:12.000,260,11047134,-795,0,1726470611,12643.56913861,106.21833470999991,54240.98938536 2024-09-16,07:10:13.000,260,11047075,-795,0,1726470612,12643.50177550999,106.52144730000146,54241.33874136001 2024-09-16,07:10:14.000,260,11047177,-795,0,1726470613,12643.54892968,106.66242990000319,54241.79290416001 2024-09-16,07:10:15.000,260,11047135,-795,0,1726470614,12643.717337429996,106.66242990000319,54242.393796480006 2024-09-16,07:10:16.000,260,11047141,-795,0,1726470615,12643.959844589997,106.54964381999889,54242.729178240006 2024-09-16,07:10:17.000,260,11047152,-795,0,1726470616,12644.027207689993,106.39456295999844,54242.88289488 2024-09-16,07:10:18.000,260,11047177,-795,0,1726470617,12644.168670199993,106.37341557000036,54243.0296244 2024-09-16,07:10:19.000,260,11047169,-795,0,1726470618,12644.451595219994,106.4016120899978,54243.05757288001 2024-09-16,07:10:20.000,260,11047134,-795,0,1726470619,12644.52569463,106.47915251999802,54243.10648272001 2024-09-16,07:10:21.000,260,11047150,-795,0,1726470620,12644.53916724999,106.5143981700021,54243.18334104001 2024-09-16,07:10:22.000,260,11047192,-795,0,1726470621,12644.754729169996,106.71882293999806,54243.1693668 2024-09-16,07:10:23.000,260,11047102,-795,0,1726470622,12644.983763709992,107.05013205000432,54243.6235296 2024-09-16,07:10:24.000,260,11047158,-795,0,1726470623,12645.091544670002,107.57176767000055,54243.930962880004 2024-09-16,07:10:25.000,260,11047142,-795,0,1726470624,12645.051126810002,108.07930502999807,54244.15455072 2024-09-16,07:10:26.000,260,11047117,-795,0,1726470625,12645.165644079992,108.62208803999965,54244.406087040006 2024-09-16,07:10:27.000,260,11047133,-795,0,1726470626,12645.219534559998,109.18601843999932,54244.59473928001 2024-09-16,07:10:28.000,260,11047170,-795,0,1726470627,12645.57655898999,109.65831015000003,54244.95108240001 2024-09-16,07:10:29.000,260,11047100,-795,0,1726470628,12645.9874739,110.13765099000011,54245.09781192001 2024-09-16,07:10:30.000,260,11047163,-795,0,1726470629,12646.337762019997,110.72977791000449,54245.03492784 2024-09-16,07:10:31.000,260,11047169,-795,0,1726470630,12646.661104899998,111.26551178999944,54245.15370888 2024-09-16,07:10:32.000,260,11047107,-795,0,1726470631,12646.728467999994,111.62501742000313,54245.32139976 2024-09-16,07:10:33.000,260,11047163,-795,0,1726470632,12646.83624895999,111.87878610000189,54245.60088456001 2024-09-16,07:10:34.000,260,11047119,-795,0,1726470633,12646.93729360999,112.16780043000472,54246.16684128 2024-09-16,07:10:35.000,260,11047188,-795,0,1726470634,12647.09896504999,112.34402868000325,54246.32055792001 2024-09-16,07:10:36.000,260,11047188,-795,0,1726470635,12647.13938290999,112.52730606000114,54246.39042912001 2024-09-16,07:10:37.000,260,11047158,-795,0,1726470636,12647.01812932999,112.6330430099988,54246.36946776001 2024-09-16,07:10:38.000,260,11047168,-795,0,1726470637,12647.10570136,112.65419040000415,54246.65593968001 2024-09-16,07:10:39.000,260,11047211,-795,0,1726470638,12647.2673728,112.54845344999922,54246.89350176001 2024-09-16,07:10:40.000,260,11047123,-795,0,1726470639,12647.354944829996,112.41451998000412,54246.81664344 2024-09-16,07:10:41.000,260,11047171,-795,0,1726470640,12647.577243059997,112.37927433000004,54246.46030032001 2024-09-16,07:10:42.000,260,11047232,-795,0,1726470641,12647.651342470002,112.47796214999835,54246.35549352 2024-09-16,07:10:43.000,260,11047176,-795,0,1726470642,12647.819750219998,112.52730606000114,54246.30658368 2024-09-16,07:10:44.000,260,11047164,-795,0,1726470643,12647.893849629989,112.5343551900005,54246.383442 2024-09-16,07:10:45.000,260,11047175,-795,0,1726470644,12647.826486529993,112.51320780000242,54246.57908136001 2024-09-16,07:10:46.000,260,11047107,-795,0,1726470645,12647.597451989997,112.51320780000242,54246.29260944001 2024-09-16,07:10:47.000,260,11047124,-795,0,1726470646,12647.341472209991,112.59074823000265,54246.21575112 2024-09-16,07:10:48.000,260,11047141,-795,0,1726470647,12647.0652835,112.71763256999839,54246.1388928 2024-09-16,07:10:49.000,260,11047151,-795,0,1726470648,12647.04507457,112.87271342999884,54246.09697008 2024-09-16,07:10:50.000,260,11047138,-795,0,1726470649,12647.200009699991,113.00664690000121,54246.082995840006 2024-09-16,07:10:51.000,260,11047117,-795,0,1726470650,12647.395362689997,113.055990810004,54245.915304960006 2024-09-16,07:10:52.000,260,11047170,-795,0,1726470651,12647.610924610002,113.09828559000016,54245.41921944 2024-09-16,07:10:53.000,260,11047119,-795,0,1726470652,12647.806277599993,113.15467863000231,54244.888198320004 2024-09-16,07:10:54.000,260,11047135,-795,0,1726470653,12648.20371989,113.21812080000382,54244.72749456 2024-09-16,07:10:55.000,260,11047122,-795,0,1726470654,12648.607898490001,113.16172776000167,54244.58076504 2024-09-16,07:10:56.000,260,11047125,-795,0,1726470655,12649.025549709993,113.18287514999975,54244.76243016001 2024-09-16,07:10:57.000,260,11047115,-795,0,1726470656,12649.56445451,113.19697340999846,54244.60871352 2024-09-16,07:10:58.000,260,11047167,-795,0,1726470657,12650.022523589992,113.11943297999824,54244.56679080001 2024-09-16,07:10:59.000,260,11047130,-795,0,1726470658,12650.291975989989,113.03484341999865,54244.636662 2024-09-16,07:11:00.000,260,11047165,-795,0,1726470659,12650.285239679994,112.97140125000442,54244.62967488 2024-09-16,07:11:01.000,260,11047146,-795,0,1726470660,12650.258294439998,113.00664690000121,54244.48993248 2024-09-16,07:11:02.000,260,11047156,-795,0,1726470661,12650.217876579998,113.0912364600008,54244.24538328 2024-09-16,07:11:03.000,260,11047168,-795,0,1726470662,12650.197667649998,113.09828559000016,54243.86109168 2024-09-16,07:11:04.000,260,11047106,-795,0,1726470663,12650.009050970002,113.22516993000318,54243.6235296 2024-09-16,07:11:05.000,260,11047152,-795,0,1726470664,12649.759807499991,113.33090688000084,54243.46282584 2024-09-16,07:11:06.000,260,11047168,-795,0,1726470665,12649.27479317999,113.52123338999809,54243.1693668 2024-09-16,07:11:07.000,260,11047108,-795,0,1726470666,12648.776306239997,113.75385467999877,54243.42090312001 2024-09-16,07:11:08.000,260,11047161,-795,0,1726470667,12648.04204845,113.9935250999988,54243.17635392 2024-09-16,07:11:09.000,260,11047072,-795,0,1726470668,12647.557034129997,114.32483420999779,54243.03661152001 2024-09-16,07:11:10.000,260,11047158,-795,0,1726470669,12647.092228739995,114.6984381000002,54242.994688800005 2024-09-16,07:11:11.000,260,11047122,-795,0,1726470670,12646.81604002999,114.9451576499996,54242.72219112001 2024-09-16,07:11:12.000,260,11047074,-795,0,1726470671,12646.674577519989,115.18482806999964,54242.778088080006 2024-09-16,07:11:13.000,260,11047144,-795,0,1726470672,12646.580269179998,115.33285980000073,54242.86193352 2024-09-16,07:11:14.000,260,11047160,-795,0,1726470673,12646.465751909993,115.41744936000032,54242.60341008001 2024-09-16,07:11:15.000,260,11047139,-795,0,1726470674,12646.135672719996,115.73466021000058,54242.393796480006 2024-09-16,07:11:16.000,260,11047115,-795,0,1726470675,12645.515932199989,116.01662541000405,54242.28200256 2024-09-16,07:11:17.000,260,11047112,-795,0,1726470676,12644.923136919992,116.32678712999768,54242.28200256 2024-09-16,07:11:18.000,260,11047140,-795,0,1726470677,12644.492013079995,116.50301538000349,54242.43571920001 2024-09-16,07:11:19.000,260,11047177,-795,0,1726470678,12644.236033299989,116.59465407000243,54242.393796480006 2024-09-16,07:11:20.000,260,11047166,-795,0,1726470679,12643.697128499996,116.86252100999991,54242.21213136 2024-09-16,07:11:21.000,260,11047146,-795,0,1726470680,12643.097596909989,117.08104404000187,54242.35187376 2024-09-16,07:11:22.000,260,11047117,-795,0,1726470681,12642.639527829997,117.17973186000017,54242.31693816001 2024-09-16,07:11:23.000,260,11047131,-795,0,1726470682,12642.417229599996,117.17973186000017,54242.26802832001 2024-09-16,07:11:24.000,260,11047127,-795,0,1726470683,12642.450911150001,117.17268273000082,54242.23309272 2024-09-16,07:11:25.000,260,11047110,-795,0,1726470684,12642.32965757,117.26432141999976,54241.90469808 2024-09-16,07:11:26.000,260,11047151,-795,0,1726470685,12642.16124981999,117.29956707000383,54241.64617464001 2024-09-16,07:11:27.000,260,11047140,-795,0,1726470686,12641.945687899999,117.32776359000127,54241.47149664 2024-09-16,07:11:28.000,260,11047167,-795,0,1726470687,12641.91874265999,117.32071446000191,54241.40861256001 2024-09-16,07:11:29.000,260,11047118,-795,0,1726470688,12641.972633139994,117.32776359000127,54241.71604584001 2024-09-16,07:11:30.000,260,11047104,-795,0,1726470689,12642.03999623999,117.29956707000383,54241.604251920005 2024-09-16,07:11:31.000,260,11047163,-795,0,1726470690,12642.08041409999,117.53218836000451,54241.54136784 2024-09-16,07:11:32.000,260,11047104,-795,0,1726470691,12641.91874265999,118.00448006999795,54241.67412312001 2024-09-16,07:11:33.000,260,11047163,-795,0,1726470692,12641.682971809998,118.56136133999826,54241.54835496001 2024-09-16,07:11:34.000,260,11047094,-795,0,1726470693,12641.662762879998,119.1111934799992,54241.62521328001 2024-09-16,07:11:35.000,260,11047123,-795,0,1726470694,12641.750334909993,119.5693869300012,54241.6322004 2024-09-16,07:11:36.000,260,11047127,-795,0,1726470695,12641.91874265999,119.78790996000316,54241.2828444 2024-09-16,07:11:37.000,260,11047117,-795,0,1726470696,12641.97936944999,119.99938385999849,54241.24092168001 2024-09-16,07:11:38.000,260,11047141,-795,0,1726470697,12641.837906939989,120.07692428999871,54241.28983152001 2024-09-16,07:11:39.000,260,11047149,-795,0,1726470698,12641.588663469993,120.04167864000192,54241.40162544 2024-09-16,07:11:40.000,260,11047119,-795,0,1726470699,12641.467409889992,119.99233472999913,54241.750981440004 2024-09-16,07:11:41.000,260,11047148,-795,0,1726470700,12641.305738449992,119.84430299999804,54241.68809736 2024-09-16,07:11:42.000,260,11047179,-795,0,1726470701,12641.13059439,119.6680747499995,54241.52040648 2024-09-16,07:11:43.000,260,11047154,-795,0,1726470702,12640.76009733999,119.49889563000033,54241.91168520001 2024-09-16,07:11:44.000,260,11047211,-795,0,1726470703,12640.416545530003,119.4706991100029,54241.98155640001 2024-09-16,07:11:45.000,260,11047185,-795,0,1726470704,12640.072993720001,119.38610955000331,54242.10033744001 2024-09-16,07:11:46.000,260,11047158,-795,0,1726470705,12639.76312345999,119.35086389999924,54241.89771096 2024-09-16,07:11:47.000,260,11047124,-795,0,1726470706,12639.453253199994,119.38610955000331,54241.83482688 2024-09-16,07:11:48.000,260,11047123,-795,0,1726470707,12639.271372829993,119.54119041000376,54242.18418288 2024-09-16,07:11:49.000,260,11047127,-795,0,1726470708,12639.109701389993,119.63987823000207,54242.4007836 2024-09-16,07:11:50.000,260,11047148,-795,0,1726470709,12639.096228770002,119.7808608300038,54242.778088080006 2024-09-16,07:11:51.000,260,11047144,-795,0,1726470710,12638.921084709997,119.88659778000147,54243.20430240001 2024-09-16,07:11:52.000,260,11047119,-795,0,1726470711,12638.63142338,119.88659778000147,54243.35103192001 2024-09-16,07:11:53.000,260,11047123,-795,0,1726470712,12638.267662639999,119.83725386999868,54243.6934008 2024-09-16,07:11:54.000,260,11047144,-795,0,1726470713,12638.072309649993,119.74561517999973,54244.18948632001 2024-09-16,07:11:55.000,260,11047139,-795,0,1726470714,12637.728757839992,119.82315560999996,54244.52486808001 2024-09-16,07:11:56.000,260,11047158,-795,0,1726470715,12637.53340485,120.04872777000128,54244.74845592 2024-09-16,07:11:57.000,260,11047187,-795,0,1726470716,12637.29089769,120.1262682000015,54244.74845592 2024-09-16,07:11:58.000,260,11047195,-795,0,1726470717,12637.21006197,120.21790689000045,54244.622687760006 2024-09-16,07:11:59.000,260,11047147,-795,0,1726470718,12636.981027429989,120.25315254000452,54244.937108160004 2024-09-16,07:12:00.000,260,11047171,-795,0,1726470719,12636.873246469993,120.43642992000241,54245.160696 2024-09-16,07:12:01.000,260,11047154,-795,0,1726470720,12636.778938130003,120.4716755699992,54245.412232320006 2024-09-16,07:12:02.000,260,11047132,-795,0,1726470721,12636.657684550002,120.51397035000264,54245.97120192 2024-09-16,07:12:03.000,260,11047158,-795,0,1726470722,12636.368023219991,120.80298467999819,54246.28562232 2024-09-16,07:12:04.000,260,11047201,-795,0,1726470723,12636.240033329996,121.19068682999932,54246.83061768 2024-09-16,07:12:05.000,260,11047156,-795,0,1726470724,12636.10530712999,121.58543810999981,54247.10311536 2024-09-16,07:12:06.000,260,11047144,-795,0,1726470725,12636.05141665,121.94494374000351,54247.45945848 2024-09-16,07:12:07.000,260,11047155,-795,0,1726470726,12635.687655909998,122.39608805999887,54247.73195616001 2024-09-16,07:12:08.000,260,11047179,-795,0,1726470727,12635.411467199992,123.0798536700022,54247.84375008 2024-09-16,07:12:09.000,260,11047127,-795,0,1726470728,12635.276741000001,123.67902971999865,54248.2699644 2024-09-16,07:12:10.000,260,11047125,-795,0,1726470729,12635.276741000001,124.1936162100028,54248.814959760006 2024-09-16,07:12:11.000,260,11047181,-795,0,1726470730,12635.499039230002,124.63066226999945,54249.366942240005 2024-09-16,07:12:12.000,260,11047154,-795,0,1726470731,12635.86279996999,125.06770833000337,54250.0167444 2024-09-16,07:12:13.000,260,11047122,-795,0,1726470732,12636.20635177999,125.35672265999892,54250.638598080004 2024-09-16,07:12:14.000,260,11047135,-795,0,1726470733,12636.765465509998,125.66688437999983,54251.19058056 2024-09-16,07:12:15.000,260,11047093,-795,0,1726470734,12637.095544699994,125.92065305999859,54251.90326680001 2024-09-16,07:12:16.000,260,11047164,-795,0,1726470735,12637.47277806,126.16737260999798,54252.27358416 2024-09-16,07:12:17.000,260,11047141,-795,0,1726470736,12637.641185809996,126.35769912000251,54252.59499168001 2024-09-16,07:12:18.000,260,11047151,-795,0,1726470737,12637.809593559992,126.52687824000168,54252.87447648 2024-09-16,07:12:19.000,260,11047152,-795,0,1726470738,12638.213772159994,126.45638694000081,54252.986270400004 2024-09-16,07:12:20.000,260,11047139,-795,0,1726470739,12638.658368619996,126.34360086000379,54253.00024464001 2024-09-16,07:12:21.000,260,11047167,-795,0,1726470740,12639.129910319993,126.07573391999904,54253.13998704 2024-09-16,07:12:22.000,260,11047162,-795,0,1726470741,12639.52061629999,125.89245654000115,54253.18190976 2024-09-16,07:12:23.000,260,11047174,-795,0,1726470742,12639.736178219995,125.68098263999855,54253.31466504001 2024-09-16,07:12:24.000,260,11047118,-795,0,1726470743,12639.965212759991,125.57524569000088,54253.538252880004 2024-09-16,07:12:25.000,260,11047151,-795,0,1726470744,12640.012366930001,125.50475439000002,54253.48235592001 2024-09-16,07:12:26.000,260,11047157,-795,0,1726470745,12640.106675269992,125.56114743000217,54253.7548536 2024-09-16,07:12:27.000,260,11047176,-795,0,1726470746,12640.180774679997,125.46245961000386,54253.677995280006 2024-09-16,07:12:28.000,260,11047169,-795,0,1726470747,12640.113411580001,125.32147701000213,54253.66402104 2024-09-16,07:12:29.000,260,11047174,-795,0,1726470748,12639.81027763,125.46950874000322,54253.6151112 2024-09-16,07:12:30.000,260,11047161,-795,0,1726470749,12639.446516889999,125.73032655000134,54253.13998704 2024-09-16,07:12:31.000,260,11047160,-795,0,1726470750,12639.237691279988,126.00524261999817,54252.89543784 2024-09-16,07:12:32.000,260,11047147,-795,0,1726470751,12638.806567439991,126.23081477999949,54252.846528 2024-09-16,07:12:33.000,260,11047156,-795,0,1726470752,12638.34176204999,126.35769912000251,54252.71377272001 2024-09-16,07:12:34.000,260,11047149,-795,0,1726470753,12638.011682859993,126.40704302999802,54252.96530904 2024-09-16,07:12:35.000,260,11047191,-795,0,1726470754,12637.769175699992,126.4422886800021,54253.223832480006 2024-09-16,07:12:36.000,260,11047190,-795,0,1726470755,12637.24374351999,126.52687824000168,54253.0910772 2024-09-16,07:12:37.000,260,11047163,-795,0,1726470756,12636.765465509998,126.77359779000108,54253.202871120004 2024-09-16,07:12:38.000,260,11047211,-795,0,1726470757,12636.408441079991,127.14720168000349,54253.07710296001 2024-09-16,07:12:39.000,260,11047128,-795,0,1726470758,12636.13225237,127.62654252000357,54253.02819312001 2024-09-16,07:12:40.000,260,11047171,-795,0,1726470759,12635.84259103999,128.27506248000282,54253.056141600006 2024-09-16,07:12:41.000,260,11047161,-795,0,1726470760,12635.573138639993,129.05751591000444,54252.7067856 2024-09-16,07:12:42.000,260,11047117,-795,0,1726470761,12635.121805869996,129.61439718000474,54252.23166144 2024-09-16,07:12:43.000,260,11047157,-795,0,1726470762,12634.596373689994,130.02324672000395,54252.02903496 2024-09-16,07:12:44.000,260,11047163,-795,0,1726470763,12634.468383799998,130.47439103999932,54252.35044248 2024-09-16,07:12:45.000,260,11047122,-795,0,1726470764,12634.529010589999,130.68586494000192,54252.2526228 2024-09-16,07:12:46.000,260,11047135,-795,0,1726470765,12634.71089096,130.71406145999936,54252.434287920005 2024-09-16,07:12:47.000,260,11047149,-795,0,1726470766,12634.899507639995,130.5730788600049,54252.24563568 2024-09-16,07:12:48.000,260,11047125,-795,0,1726470767,12635.03423384,130.33340844000486,54252.22467432 2024-09-16,07:12:49.000,260,11047145,-795,0,1726470768,12634.99381598,130.2770154000027,54252.03602208 2024-09-16,07:12:50.000,260,11047131,-795,0,1726470769,12634.74457250999,130.24176974999864,54252.09191904001 2024-09-16,07:12:51.000,260,11047153,-795,0,1726470770,12634.475120109993,130.10078715000418,54251.97313800001 2024-09-16,07:12:52.000,260,11047143,-795,0,1726470771,12634.340393910003,129.74833064999984,54251.61679488001 2024-09-16,07:12:53.000,260,11047112,-795,0,1726470772,12634.246085569997,129.25489155000105,54250.98795408001 2024-09-16,07:12:54.000,260,11047143,-795,0,1726470773,12634.138304610002,128.73325593000482,54250.84821168001 2024-09-16,07:12:55.000,260,11047128,-795,0,1726470774,12633.82843434999,128.47243811999942,54250.7154564 2024-09-16,07:12:56.000,260,11047153,-795,0,1726470775,12633.55224564,128.3948976899992,54250.44994584 2024-09-16,07:12:57.000,260,11047156,-795,0,1726470776,12633.44446467999,128.40899594999792,54250.47789432 2024-09-16,07:12:58.000,260,11047156,-795,0,1726470777,12633.390574199999,128.47948724999878,54250.39404888001 2024-09-16,07:12:59.000,260,11047135,-795,0,1726470778,12633.51182778,128.52883116000157,54250.35911328 2024-09-16,07:13:00.000,260,11047100,-795,0,1726470779,12633.60613611999,128.47243811999942,54250.254306480005 2024-09-16,07:13:01.000,260,11047115,-795,0,1726470780,12633.69370815,128.48653637999814,54250.00277016 2024-09-16,07:13:02.000,260,11047145,-795,0,1726470781,12633.7947528,128.6416172399986,54249.71629824 2024-09-16,07:13:03.000,260,11047102,-795,0,1726470782,12633.942951619996,128.6557155000046,54249.26912256001 2024-09-16,07:13:04.000,260,11047138,-795,0,1726470783,12634.158513540002,128.59932246000244,54248.93374080001 2024-09-16,07:13:05.000,260,11047154,-795,0,1726470784,12634.097886750002,128.7685015800016,54248.80797264001 2024-09-16,07:13:06.000,260,11047101,-795,0,1726470785,12633.451200989999,129.17735112000082,54248.53547496 2024-09-16,07:13:07.000,260,11047156,-795,0,1726470786,12632.791042609992,129.69898674000433,54248.50053936001 2024-09-16,07:13:08.000,260,11047126,-795,0,1726470787,12632.319500909995,130.1148854100029,54248.84989536 2024-09-16,07:13:09.000,260,11047095,-795,0,1726470788,12632.023103269988,130.41799800000445,54249.07348320001 2024-09-16,07:13:10.000,260,11047154,-795,0,1726470789,12631.693024079992,130.5237349500021,54249.12239304001 2024-09-16,07:13:11.000,260,11047113,-795,0,1726470790,12631.322527029995,130.56602972999826,54249.17130288001 2024-09-16,07:13:12.000,260,11047147,-795,0,1726470791,12631.120437729995,130.6435701599985,54249.2830968 2024-09-16,07:13:13.000,260,11047146,-795,0,1726470792,12630.952029979999,130.62947189999977,54249.1084188 2024-09-16,07:13:14.000,260,11047137,-795,0,1726470793,12630.952029979999,130.55193146999954,54249.26912256001 2024-09-16,07:13:15.000,260,11047112,-795,0,1726470794,12631.17432821,130.46734190999996,54249.17829 2024-09-16,07:13:16.000,260,11047163,-795,0,1726470795,12631.38989012999,130.33340844000486,54249.26213544001 2024-09-16,07:13:17.000,260,11047176,-795,0,1726470796,12631.241691309995,130.19242584000312,54249.2132256 2024-09-16,07:13:18.000,260,11047130,-795,0,1726470797,12630.871194259998,130.0866888899982,54249.20623848 2024-09-16,07:13:19.000,260,11047147,-795,0,1726470798,12630.669104959998,129.78357630000392,54249.76520808001 2024-09-16,07:13:20.000,260,11047159,-795,0,1726470799,12630.669104959998,129.41702154000086,54249.73027248 2024-09-16,07:13:21.000,260,11047122,-795,0,1726470800,12630.541115070002,129.15620373000274,54249.73027248 2024-09-16,07:13:22.000,260,11047174,-795,0,1726470801,12630.332289459991,128.99407374000293,54249.4927104 2024-09-16,07:13:23.000,260,11047132,-795,0,1726470802,12630.07630968,128.99407374000293,54249.19226424001 2024-09-16,07:13:24.000,260,11047169,-795,0,1726470803,12629.618240599993,129.04341764999845,54248.93374080001 2024-09-16,07:13:25.000,260,11047088,-795,0,1726470804,12628.89071911999,129.0998106900006,54248.57041056001 2024-09-16,07:13:26.000,260,11047129,-795,0,1726470805,12628.297923839993,129.0504667799978,54247.92060840001 2024-09-16,07:13:27.000,260,11047151,-795,0,1726470806,12627.900481550001,128.94472983000014,54247.46644560001 2024-09-16,07:13:28.000,260,11047160,-795,0,1726470807,12627.583874979995,128.7050594100001,54247.17997368001 2024-09-16,07:13:29.000,260,11047128,-795,0,1726470808,12627.132542209998,128.61342072000116,54247.04023128001 2024-09-16,07:13:30.000,260,11047173,-795,0,1726470809,12626.519538,128.53588029000093,54247.3616388 2024-09-16,07:13:31.000,260,11047149,-795,0,1726470810,12625.967160579989,128.4230942100039,54247.284780480004 2024-09-16,07:13:32.000,260,11047140,-795,0,1726470811,12625.690971869997,128.112932490003,54247.20792216001 2024-09-16,07:13:33.000,260,11047137,-795,0,1726470812,12625.354156369991,127.71818121000251,54247.01228280001 2024-09-16,07:13:34.000,260,11047122,-795,0,1726470813,12625.0375498,127.58424774000014,54246.79568208001 2024-09-16,07:13:35.000,260,11047138,-795,0,1726470814,12624.646843819988,127.59834599999886,54246.78869496 2024-09-16,07:13:36.000,260,11047131,-795,0,1726470815,12624.384127730002,127.71113208000315,54246.732798000005 2024-09-16,07:13:37.000,260,11047160,-795,0,1726470816,12623.95300388999,128.02834293000342,54246.50921016001 2024-09-16,07:13:38.000,260,11047112,-795,0,1726470817,12623.393890159998,128.557027679999,54246.50222304 2024-09-16,07:13:39.000,260,11047140,-795,0,1726470818,12622.73373177999,129.07866330000252,54246.65593968001 2024-09-16,07:13:40.000,260,11047161,-795,0,1726470819,12622.302607939993,129.58620066000003,54246.86555328 2024-09-16,07:13:41.000,260,11047105,-795,0,1726470820,12622.275662699998,129.88931325000158,54247.04023128001 2024-09-16,07:13:42.000,260,11047132,-795,0,1726470821,12622.63268712999,129.88931325000158,54247.27779336001 2024-09-16,07:13:43.000,260,11047126,-795,0,1726470822,12622.87519428999,129.78357630000392,54247.48041984 2024-09-16,07:13:44.000,260,11047151,-795,0,1726470823,12622.625950819995,129.61439718000474,54247.2917676 2024-09-16,07:13:45.000,260,11047169,-795,0,1726470824,12622.53164247999,129.48751284000173,54247.39657440001 2024-09-16,07:13:46.000,260,11047109,-795,0,1726470825,12622.113991259997,129.4945619700011,54247.305741840006 2024-09-16,07:13:47.000,260,11047183,-795,0,1726470826,12621.44036026,129.52275848999852,54247.186960800005 2024-09-16,07:13:48.000,260,11047160,-795,0,1726470827,12621.009236419988,129.5932497899994,54247.29875472001 2024-09-16,07:13:49.000,260,11047108,-795,0,1726470828,12620.699366159992,129.62849544000346,54246.87254040001 2024-09-16,07:13:50.000,260,11047116,-795,0,1726470829,12620.571376269996,129.5721024000013,54246.72581088001 2024-09-16,07:13:51.000,260,11047132,-795,0,1726470830,12620.16046136,129.51570935999916,54246.79568208001 2024-09-16,07:13:52.000,260,11047168,-795,0,1726470831,12619.897745269998,129.3606284999987,54246.71882376 2024-09-16,07:13:53.000,260,11047130,-795,0,1726470832,12619.870800029988,129.27603893999913,54247.0472184 2024-09-16,07:13:54.000,260,11047146,-795,0,1726470833,12620.025735159994,129.0504667799978,54247.20093504 2024-09-16,07:13:55.000,260,11047126,-795,0,1726470834,12620.18067029,128.9517789599995,54247.02625704 2024-09-16,07:13:56.000,260,11047172,-795,0,1726470835,12620.537694719991,128.8530911400012,54246.92843736 2024-09-16,07:13:57.000,260,11047154,-795,0,1726470836,12621.029445349988,128.888336789998,54246.96337296001 2024-09-16,07:13:58.000,260,11047083,-795,0,1726470837,12621.238270959999,129.05751591000444,54247.0472184 2024-09-16,07:13:59.000,260,11047171,-795,0,1726470838,12620.793674499997,129.29013719999784,54247.10311536 2024-09-16,07:14:00.000,260,11047134,-795,0,1726470839,12620.328869109995,129.4452180599983,54246.76074648 2024-09-16,07:14:01.000,260,11047204,-795,0,1726470840,12619.951635749989,129.64259370000218,54246.54414576 2024-09-16,07:14:02.000,260,11047122,-795,0,1726470841,12620.059416709999,130.04439411000203,54246.9773472 2024-09-16,07:14:03.000,260,11047116,-795,0,1726470842,12619.891008959989,130.48144016999868,54246.96337296001 2024-09-16,07:14:04.000,260,11047167,-795,0,1726470843,12619.574402389997,130.91143710000324,54247.04023128001 2024-09-16,07:14:05.000,260,11047152,-795,0,1726470844,12618.799726739999,131.27799185999902,54247.14503808 2024-09-16,07:14:06.000,260,11047165,-795,0,1726470845,12618.058732639991,131.4753675000029,54246.78869496 2024-09-16,07:14:07.000,260,11047165,-795,0,1726470846,12617.472673669989,131.58110445000057,54246.5231844 2024-09-16,07:14:08.000,260,11047179,-795,0,1726470847,12616.947241490001,131.63044836000336,54246.36248064 2024-09-16,07:14:09.000,260,11047129,-795,0,1726470848,12616.61716229999,131.5106131499997,54246.278635200004 2024-09-16,07:14:10.000,260,11047150,-795,0,1726470849,12616.253401559989,131.25684447000094,54246.05504736001 2024-09-16,07:14:11.000,260,11047151,-795,0,1726470850,12615.829014030001,131.1017636100005,54245.726652720004 2024-09-16,07:14:12.000,260,11047146,-795,0,1726470851,12615.512407459995,130.8902897099979,54245.3004384 2024-09-16,07:14:13.000,260,11047111,-795,0,1726470852,12615.162119339999,130.72815971999808,54244.81832712 2024-09-16,07:14:14.000,260,11047117,-795,0,1726470853,12614.906139559993,130.46734190999996,54244.51089384 2024-09-16,07:14:15.000,260,11047191,-795,0,1726470854,12614.623214539992,130.1783275800044,54244.070705280006 2024-09-16,07:14:16.000,260,11047158,-795,0,1726470855,12614.717522879997,129.93160802999773,54243.84711744 2024-09-16,07:14:17.000,260,11047218,-795,0,1726470856,12614.852249080002,129.93865716000437,54243.63750384001 2024-09-16,07:14:18.000,260,11047143,-795,0,1726470857,12614.663632399992,130.19242584000312,54243.28814784 2024-09-16,07:14:19.000,260,11047182,-795,0,1726470858,12614.192090699995,130.55193146999954,54242.994688800005 2024-09-16,07:14:20.000,260,11047156,-795,0,1726470859,12613.794648409988,130.93258449000132,54242.63135856001 2024-09-16,07:14:21.000,260,11047160,-795,0,1726470860,12613.424151359992,131.1158618699992,54242.41475784001 2024-09-16,07:14:22.000,260,11047159,-795,0,1726470861,12613.12775372,131.17225491000136,54242.07937608001 2024-09-16,07:14:23.000,260,11047102,-795,0,1726470862,12613.00650014,130.97487927000475,54241.61822616 2024-09-16,07:14:24.000,260,11047176,-795,0,1726470863,12612.95934596999,130.81274927999766,54241.37367696 2024-09-16,07:14:25.000,260,11047204,-795,0,1726470864,12612.784201909999,130.78455276000022,54241.08720504 2024-09-16,07:14:26.000,260,11047147,-795,0,1726470865,12612.555167369988,130.81274927999766,54240.68893920001 2024-09-16,07:14:27.000,260,11047168,-795,0,1726470866,12612.211615560002,130.94668275000004,54240.4094544 2024-09-16,07:14:28.000,260,11047157,-795,0,1726470867,12611.915217919995,130.99602666000283,54240.20682792001 2024-09-16,07:14:29.000,260,11047141,-795,0,1726470868,12611.61882027999,130.8550440600011,54239.82952344001 2024-09-16,07:14:30.000,260,11047110,-795,0,1726470869,12611.61882027999,130.6435701599985,54239.424270480005 2024-09-16,07:14:31.000,260,11047104,-795,0,1726470870,12612.022998879991,130.35455583000294,54239.06094024001 2024-09-16,07:14:32.000,260,11047123,-795,0,1726470871,12612.588848919993,129.93865716000437,54238.57184184 2024-09-16,07:14:33.000,260,11047155,-795,0,1726470872,12613.02670907,129.54390588000388,54238.15261464001 2024-09-16,07:14:34.000,260,11047161,-795,0,1726470873,12613.498250769997,129.10685981999995,54237.677490480004 2024-09-16,07:14:35.000,260,11047145,-795,0,1726470874,12613.632976970002,128.83899288000248,54237.27922464 2024-09-16,07:14:36.000,260,11047147,-795,0,1726470875,12613.430887670002,128.83899288000248,54236.76916488 2024-09-16,07:14:37.000,260,11047167,-795,0,1726470876,12612.770729289994,129.00817200000165,54236.21019528001 2024-09-16,07:14:38.000,260,11047097,-795,0,1726470877,12612.076889359996,129.19144937999954,54235.87481352001 2024-09-16,07:14:39.000,260,11047121,-795,0,1726470878,12611.416730979989,129.38177589000406,54235.63725144001 2024-09-16,07:14:40.000,260,11047129,-795,0,1726470879,12610.64879164,129.72718326000177,54235.39270224001 2024-09-16,07:14:41.000,260,11047148,-795,0,1726470880,12610.062732669998,130.03734498000267,54235.21802424 2024-09-16,07:14:42.000,260,11047136,-795,0,1726470881,12609.847170749992,129.83292020999943,54235.015397760006 2024-09-16,07:14:43.000,260,11047134,-795,0,1726470882,12609.826961819992,129.12800720999803,54234.86866824001 2024-09-16,07:14:44.000,260,11047141,-795,0,1726470883,12609.826961819992,128.23981682999874,54234.98046216 2024-09-16,07:14:45.000,260,11047153,-795,0,1726470884,12609.631608830001,127.28818427999795,54234.4005312 2024-09-16,07:14:46.000,260,11047130,-795,0,1726470885,12609.665290379991,126.3929447699993,54234.4005312 2024-09-16,07:14:47.000,260,11047134,-795,0,1726470886,12609.759598719997,125.71622829000262,54234.18393048 2024-09-16,07:14:48.000,260,11047123,-795,0,1726470887,12609.678762999996,125.51180351999938,54233.93239416001 2024-09-16,07:14:49.000,260,11047147,-795,0,1726470888,12609.32173856999,125.66688437999983,54233.98130400001 2024-09-16,07:14:50.000,260,11047131,-795,0,1726470889,12608.607689709992,125.93475132000458,54233.86252296001 2024-09-16,07:14:51.000,260,11047191,-795,0,1726470890,12607.779123579989,126.16737260999798,54233.64592224001 2024-09-16,07:14:52.000,260,11047142,-795,0,1726470891,12607.15264675,126.20261826000205,54233.40137304 2024-09-16,07:14:53.000,260,11047147,-795,0,1726470892,12606.647423499999,126.16032347999862,54233.107914 2024-09-16,07:14:54.000,260,11047129,-795,0,1726470893,12606.209563349992,126.23081477999949,54232.982145840004 2024-09-16,07:14:55.000,260,11047218,-795,0,1726470894,12605.73128534,126.38589563999994,54233.18477232 2024-09-16,07:14:56.000,260,11047167,-795,0,1726470895,12605.46183293999,126.3295025999978,54232.814454960004 2024-09-16,07:14:57.000,260,11047081,-795,0,1726470896,12605.327106739998,126.16032347999862,54232.45811184 2024-09-16,07:14:58.000,260,11047118,-795,0,1726470897,12605.535932349994,126.06163566000032,54232.69567392 2024-09-16,07:14:59.000,260,11047159,-795,0,1726470898,12605.54266865999,125.72327742000198,54232.44413760001 2024-09-16,07:15:00.000,260,11047140,-795,0,1726470899,12605.46183293999,125.37082091999764,54232.68169968 2024-09-16,07:15:01.000,260,11047110,-795,0,1726470900,12605.374260909994,124.6377113999988,54232.500034560006 2024-09-16,07:15:02.000,260,11047150,-795,0,1726470901,12605.306897809998,123.87640536000254,54232.24849824 2024-09-16,07:15:03.000,260,11047185,-795,0,1726470902,12605.165435299998,123.23493453000265,54232.08779448001 2024-09-16,07:15:04.000,260,11047117,-795,0,1726470903,12604.62653049999,122.94592019999982,54231.92010360001 2024-09-16,07:15:05.000,260,11047171,-795,0,1726470904,12604.040471529988,122.79083933999937,54231.759399840004 2024-09-16,07:15:06.000,260,11047134,-795,0,1726470905,12603.676710790001,122.64280760999827,54231.780361200006 2024-09-16,07:15:07.000,260,11047108,-795,0,1726470906,12603.319686359995,122.48772674999782,54231.326198400006 2024-09-16,07:15:08.000,260,11047169,-795,0,1726470907,12602.706682149998,122.74149543000385,54231.22837872001 2024-09-16,07:15:09.000,260,11047163,-795,0,1726470908,12602.309239859991,122.88247802999831,54230.969855280004 2024-09-16,07:15:10.000,260,11047110,-795,0,1726470909,12602.22840413999,122.86837976999959,54230.39691144 2024-09-16,07:15:11.000,260,11047131,-795,0,1726470910,12602.201458899995,122.49477588000445,54230.487744000005 2024-09-16,07:15:12.000,260,11047150,-795,0,1726470911,12601.97242436,122.18461416000355,54230.138388 2024-09-16,07:15:13.000,260,11047131,-795,0,1726470912,12601.709708269998,121.76166635999834,54229.96371 2024-09-16,07:15:14.000,260,11047106,-795,0,1726470913,12601.305529669997,121.35281681999913,54229.92877440001 2024-09-16,07:15:15.000,260,11047144,-795,0,1726470914,12600.92829630999,120.93691815000057,54229.8239676 2024-09-16,07:15:16.000,260,11047134,-795,0,1726470915,12600.60495342999,120.52806861000136,54229.83095472 2024-09-16,07:15:17.000,260,11047120,-795,0,1726470916,12600.261401620002,120.3095455799994,54229.84492896 2024-09-16,07:15:18.000,260,11047110,-795,0,1726470917,12600.059312320001,120.21790689000045,54229.56544416 2024-09-16,07:15:19.000,260,11047149,-795,0,1726470918,12599.803332539996,120.21085776000109,54229.57243128001 2024-09-16,07:15:20.000,260,11047127,-795,0,1726470919,12599.520407519994,120.36593862000154,54229.579418400004 2024-09-16,07:15:21.000,260,11047137,-795,0,1726470920,12599.224009879988,120.66200208000373,54229.27897224 2024-09-16,07:15:22.000,260,11047128,-795,0,1726470921,12598.866985449997,121.09199901000102,54229.362817680005 2024-09-16,07:15:23.000,260,11047185,-795,0,1726470922,12598.422388989995,121.50789767999959,54229.3698048 2024-09-16,07:15:24.000,260,11047123,-795,0,1726470923,12597.923902050003,121.67707679999876,54229.32089496 2024-09-16,07:15:25.000,260,11047120,-795,0,1726470924,12597.33110676999,121.58543810999981,54229.15320408 2024-09-16,07:15:26.000,260,11047147,-795,0,1726470925,12596.724838869988,121.58543810999981,54228.95756472 2024-09-16,07:15:27.000,260,11047164,-795,0,1726470926,12595.903009049995,121.86035418000392,54228.83878368 2024-09-16,07:15:28.000,260,11047137,-795,0,1726470927,12594.95992565,122.14936850999948,54228.643144320005 2024-09-16,07:15:29.000,260,11047176,-795,0,1726470928,12594.272822029998,122.35379328000272,54228.37763376001 2024-09-16,07:15:30.000,260,11047153,-795,0,1726470929,12593.53856424,122.55821804999869,54228.140071680005 2024-09-16,07:15:31.000,260,11047129,-795,0,1726470930,12592.683052870001,122.84018325000216,54227.734818720004 2024-09-16,07:15:32.000,260,11047085,-795,0,1726470931,12591.921849839993,122.94592019999982,54227.37148848001 2024-09-16,07:15:33.000,260,11047104,-795,0,1726470932,12591.396417659991,122.93887107000046,54227.31559152 2024-09-16,07:15:34.000,260,11047092,-795,0,1726470933,12591.20106467,122.87542889999895,54227.21078472 2024-09-16,07:15:35.000,260,11047127,-795,0,1726470934,12591.187592049995,122.64280760999827,54227.10597792001 2024-09-16,07:15:36.000,260,11047104,-795,0,1726470935,12591.046129539995,122.34674415000336,54226.98020976 2024-09-16,07:15:37.000,260,11047154,-795,0,1726470936,12590.729522969988,122.19166329000291,54226.79155752001 2024-09-16,07:15:38.000,260,11047135,-795,0,1726470937,12590.439861639992,122.20576155000163,54227.00117112 2024-09-16,07:15:39.000,260,11047180,-795,0,1726470938,12590.12325507,122.08592633999797,54227.02911960001 2024-09-16,07:15:40.000,260,11047158,-795,0,1726470939,12590.069364589996,121.65592941000068,54226.581943920006 2024-09-16,07:15:41.000,260,11047118,-795,0,1726470940,12590.217563409991,121.14134292000381,54226.40726592001 2024-09-16,07:15:42.000,260,11047145,-795,0,1726470941,12590.412916399997,120.70429685999989,54225.99502584 2024-09-16,07:15:43.000,260,11047095,-795,0,1726470942,12590.682368799993,120.45757731000049,54225.771438 2024-09-16,07:15:44.000,260,11047148,-795,0,1726470943,12590.763204519993,120.26725080000324,54225.86227056001 2024-09-16,07:15:45.000,260,11047117,-795,0,1726470944,12590.588060460002,120.07692428999871,54225.673618320005 2024-09-16,07:15:46.000,260,11047135,-795,0,1726470945,12590.156936619991,119.75971343999845,54225.170545680005 2024-09-16,07:15:47.000,260,11047135,-795,0,1726470946,12590.10304614,119.56233780000184,54225.07971312 2024-09-16,07:15:48.000,260,11047127,-795,0,1726470947,12590.069364589996,119.48479737000162,54224.99586768001 2024-09-16,07:15:49.000,260,11047087,-795,0,1726470948,12590.049155659995,119.5693869300012,54224.8631124 2024-09-16,07:15:50.000,260,11047140,-795,0,1726470949,12590.028946729995,119.86545039000339,54224.72337 2024-09-16,07:15:51.000,260,11047178,-795,0,1726470950,12590.143464,120.54216687000007,54224.41593672 2024-09-16,07:15:52.000,260,11047113,-795,0,1726470951,12590.399443779992,121.55724159000238,54224.27619432001 2024-09-16,07:15:53.000,260,11047201,-795,0,1726470952,12590.399443779992,122.48772674999782,54224.08754208001 2024-09-16,07:15:54.000,260,11047168,-795,0,1726470953,12590.379234849992,122.94592019999982,54224.199336 2024-09-16,07:15:55.000,260,11047128,-795,0,1726470954,12590.217563409991,123.10805018999963,54224.54170488001 2024-09-16,07:15:56.000,260,11047171,-795,0,1726470955,12590.05589196999,123.12214844999835,54224.569653360006 2024-09-16,07:15:57.000,260,11047124,-795,0,1726470956,12589.564141339994,123.40411365000182,54224.38798824 2024-09-16,07:15:58.000,260,11047110,-795,0,1726470957,12588.88377403,123.72132450000208,54224.48580792 2024-09-16,07:15:59.000,260,11047137,-795,0,1726470958,12588.129307310002,124.0808301299985,54224.9329836 2024-09-16,07:16:00.000,260,11047158,-795,0,1726470959,12587.36136797,124.37689359000069,54224.96093208 2024-09-16,07:16:01.000,260,11047196,-795,0,1726470960,12586.654055419996,124.64476052999817,54225.07971312 2024-09-16,07:16:02.000,260,11047150,-795,0,1726470961,12586.020842279999,124.6377113999988,54225.19849416 2024-09-16,07:16:03.000,260,11047175,-795,0,1726470962,12585.758126189998,124.27820577000239,54225.072726000006 2024-09-16,07:16:04.000,260,11047174,-795,0,1726470963,12585.616663679997,123.66493145999993,54225.16355856001 2024-09-16,07:16:05.000,260,11047140,-795,0,1726470964,12585.522355339992,122.92477281000174,54225.1775328 2024-09-16,07:16:06.000,260,11047149,-795,0,1726470965,12585.508882720002,122.15641763999884,54225.121635840005 2024-09-16,07:16:07.000,260,11047155,-795,0,1726470966,12585.650345230002,121.47970116000215,54224.8631124 2024-09-16,07:16:08.000,260,11047180,-795,0,1726470967,12585.919797629998,121.08494988000166,54224.737344240006 2024-09-16,07:16:09.000,260,11047117,-795,0,1726470968,12586.27682205999,120.8664268499997,54224.66048592001 2024-09-16,07:16:10.000,260,11047147,-795,0,1726470969,12586.707945900002,120.57741252000415,54224.667473040005 2024-09-16,07:16:11.000,260,11047133,-795,0,1726470970,12586.842672099992,120.21085776000109,54224.4089496 2024-09-16,07:16:12.000,260,11047126,-795,0,1726470971,12586.970661990003,119.99938385999849,54223.82203152001 2024-09-16,07:16:13.000,260,11047147,-795,0,1726470972,12587.172751289989,119.9288925600049,54223.43773992001 2024-09-16,07:16:14.000,260,11047131,-795,0,1726470973,12587.287268559994,119.67512387999886,54223.05344832001 2024-09-16,07:16:15.000,260,11047138,-795,0,1726470974,12587.017816159998,119.4706991100029,54222.773963520005 2024-09-16,07:16:16.000,260,11047124,-795,0,1726470975,12586.633846489996,119.23807782000222,54222.74601504001 2024-09-16,07:16:17.000,260,11047136,-795,0,1726470976,12586.047787519994,119.13234087000455,54222.22896816 2024-09-16,07:16:18.000,260,11047137,-795,0,1726470977,12585.172067219995,119.45660085000418,54221.90057352 2024-09-16,07:16:19.000,260,11047147,-795,0,1726470978,12584.08752131,119.9288925600049,54221.55820464 2024-09-16,07:16:20.000,260,11047143,-795,0,1726470979,12582.90866706,120.4082333999977,54221.48833344 2024-09-16,07:16:21.000,260,11047108,-795,0,1726470980,12582.086837239993,120.66200208000373,54221.15993880001 2024-09-16,07:16:22.000,260,11047125,-795,0,1726470981,12581.44688779,120.68314947000181,54220.96429944 2024-09-16,07:16:23.000,260,11047120,-795,0,1726470982,12580.914719300003,120.33069297000475,54220.45423968 2024-09-16,07:16:24.000,260,11047145,-795,0,1726470983,12580.652003210002,119.96413821000169,54220.18174200001 2024-09-16,07:16:25.000,260,11047161,-795,0,1726470984,12580.598112729997,119.59758344999864,54220.041999600006 2024-09-16,07:16:26.000,260,11047153,-795,0,1726470985,12580.813674650002,119.2592252100003,54219.832386 2024-09-16,07:16:27.000,260,11047180,-795,0,1726470986,12581.211116939994,119.11824260999856,54220.09789656 2024-09-16,07:16:28.000,260,11047129,-795,0,1726470987,12581.642240779991,119.28742172999773,54220.15379352001 2024-09-16,07:16:29.000,260,11047164,-795,0,1726470988,12581.837593769997,119.66102562000015,54220.160780640006 2024-09-16,07:16:30.000,260,11047157,-795,0,1726470989,12581.58161398999,120.14036646000022,54220.18174200001 2024-09-16,07:16:31.000,260,11047115,-795,0,1726470990,12581.143753839999,120.52806861000136,54220.356420000004 2024-09-16,07:16:32.000,260,11047150,-795,0,1726470991,12580.901246679998,120.6197073000003,54220.22366472 2024-09-16,07:16:33.000,260,11047172,-795,0,1726470992,12580.840619889997,120.39413513999898,54220.16776776 2024-09-16,07:16:34.000,260,11047189,-795,0,1726470993,12580.867565129993,119.7808608300038,54219.95815416 2024-09-16,07:16:35.000,260,11047154,-795,0,1726470994,12580.934928229988,119.15348826000263,54219.636746640004 2024-09-16,07:16:36.000,260,11047142,-795,0,1726470995,12581.33910682999,118.54021395000018,54219.55988832001 2024-09-16,07:16:37.000,260,11047126,-795,0,1726470996,12582.012737830002,118.01857833000395,54219.350274720004 2024-09-16,07:16:38.000,260,11047128,-795,0,1726470997,12583.050129570001,117.82825181999942,54219.58084968001 2024-09-16,07:16:39.000,260,11047165,-795,0,1726470998,12583.81806890999,117.70136748000368,54219.50399136 2024-09-16,07:16:40.000,260,11047123,-795,0,1726470999,12584.383918949992,117.39825489000214,54219.51097848001 2024-09-16,07:16:51.000,260,11047154,-795,0,1726471010,12585.380892829991,112.09026000000449,54218.4000264 2024-09-16,07:16:52.000,260,11047103,-795,0,1726471011,12585.529091650002,111.681410459998,54218.50483320001 2024-09-16,07:16:53.000,260,11047134,-795,0,1726471012,12585.845698219993,111.08223441000155,54218.5397688 2024-09-16,07:16:54.000,260,11047181,-795,0,1726471013,12585.940006559998,110.68748313000106,54218.28823248001 2024-09-16,07:16:55.000,260,11047150,-795,0,1726471014,12585.488673790001,110.56059878999804,54217.88996664 2024-09-16,07:16:56.000,260,11047148,-795,0,1726471015,12584.586008249993,110.54650052999932,54217.39388112 2024-09-16,07:16:57.000,260,11047174,-795,0,1726471016,12583.548616509994,110.69453226000041,54217.39388112 2024-09-16,07:16:58.000,260,11047117,-795,0,1726471017,12582.976030159996,110.77912182,54217.624456080004 2024-09-16,07:16:59.000,260,11047173,-795,0,1726471018,12582.80088609999,110.60289357000147,54217.88996664 2024-09-16,07:17:00.000,260,11047161,-795,0,1726471019,12582.90866706,110.2856827200012,54218.18342568 2024-09-16,07:17:01.000,260,11047108,-795,0,1726471020,12582.78741348,109.80634188000113,54218.365090800005 2024-09-16,07:17:02.000,260,11047174,-795,0,1726471021,12582.302399159998,109.27765712999826,54218.74239528001 2024-09-16,07:17:03.000,260,11047125,-795,0,1726471022,12581.56814137,108.86880758999905,54219.00091872 2024-09-16,07:17:04.000,260,11047181,-795,0,1726471023,12581.089863359994,108.45290892000048,54219.28739064 2024-09-16,07:17:05.000,260,11047173,-795,0,1726471024,12580.753047860002,108.34717197000282,54219.71360496 2024-09-16,07:17:06.000,260,11047169,-795,0,1726471025,12580.820410959997,108.54454760999943,54219.55988832001 2024-09-16,07:17:07.000,260,11047138,-795,0,1726471026,12581.062918119998,108.7137267299986,54219.72757920001 2024-09-16,07:17:08.000,260,11047149,-795,0,1726471027,12581.44688779,108.8265128100029,54219.97911552 2024-09-16,07:17:09.000,260,11047100,-795,0,1726471028,12581.770230670001,108.90405324000312,54219.95815416 2024-09-16,07:17:10.000,260,11047133,-795,0,1726471029,12581.979056279997,108.97454454000399,54220.139819280004 2024-09-16,07:17:11.000,260,11047181,-795,0,1726471030,12582.255244989989,108.93224976000056,54220.160780640006 2024-09-16,07:17:12.000,260,11047141,-795,0,1726471031,12582.187881889993,108.81946368000354,54220.03501248001 2024-09-16,07:17:13.000,260,11047156,-795,0,1726471032,12582.261981299998,108.81946368000354,54220.18174200001 2024-09-16,07:17:14.000,260,11047147,-795,0,1726471033,12582.713314069995,108.87585671999841,54220.22366472 2024-09-16,07:17:15.000,260,11047135,-795,0,1726471034,12583.366736139993,109.00979019000079,54220.2166776 2024-09-16,07:17:16.000,260,11047153,-795,0,1726471035,12583.791123669995,109.26355886999954,54220.0769352 2024-09-16,07:17:17.000,260,11047087,-795,0,1726471036,12583.90564094,109.40454147000128,54219.301364880004 2024-09-16,07:17:18.000,260,11047156,-795,0,1726471037,12583.82480522,109.39044321000256,54219.14066112 2024-09-16,07:17:19.000,260,11047144,-795,0,1726471038,12583.434099239988,109.12257626999781,54218.95200888 2024-09-16,07:17:20.000,260,11047168,-795,0,1726471039,12583.104020049992,108.83356194000226,54218.69348544001 2024-09-16,07:17:21.000,260,11047154,-795,0,1726471040,12582.55837893999,108.57274413000414,54218.77034376001 2024-09-16,07:17:22.000,260,11047156,-795,0,1726471041,12581.797175909996,108.38946674999897,54218.365090800005 2024-09-16,07:17:23.000,260,11047136,-795,0,1726471042,12581.163962769999,108.14979632999894,54218.25329688 2024-09-16,07:17:24.000,260,11047149,-795,0,1726471043,12580.699157379997,107.88192939000146,54217.910928000005 2024-09-16,07:17:25.000,260,11047167,-795,0,1726471044,12580.22087936999,107.58586592999927,54217.76419848001 2024-09-16,07:17:26.000,260,11047140,-795,0,1726471045,12579.695447190003,107.27570420999837,54217.51964928001 2024-09-16,07:17:27.000,260,11047207,-795,0,1726471046,12579.075706669995,106.88095292999787,54216.71613048 2024-09-16,07:17:28.000,260,11047169,-795,0,1726471047,12578.334712570002,106.49325078000402,54216.43664568 2024-09-16,07:17:29.000,260,11047140,-795,0,1726471048,12577.62740002,106.29587514000013,54216.32485176001 2024-09-16,07:17:30.000,260,11047156,-795,0,1726471049,12576.798833889996,106.38751382999908,54216.24100632 2024-09-16,07:17:31.000,260,11047118,-795,0,1726471050,12575.923113589997,106.69062642000063,54216.352800240005 2024-09-16,07:17:32.000,260,11047154,-795,0,1726471051,12575.32358199999,106.67652816000191,54216.22703208001 2024-09-16,07:17:33.000,260,11047068,-795,0,1726471052,12574.663423619997,106.47210338999867,54216.08030256001 2024-09-16,07:17:34.000,260,11047182,-795,0,1726471053,12574.178409299995,106.44390687000123,54216.10825104001 2024-09-16,07:17:35.000,260,11047149,-795,0,1726471054,12573.706867599998,106.71882293999806,54216.07331544 2024-09-16,07:17:36.000,260,11047128,-795,0,1726471055,12573.524987229997,107.05013205000432,54216.12921240001 2024-09-16,07:17:37.000,260,11047145,-795,0,1726471056,12573.430678889992,107.1699672600007,54215.98248288 2024-09-16,07:17:38.000,260,11047131,-795,0,1726471057,12573.403733649997,107.23340943000221,54215.5003716 2024-09-16,07:17:39.000,260,11047137,-795,0,1726471058,12573.09386339,107.08537770000112,54215.45146176 2024-09-16,07:17:40.000,260,11047115,-795,0,1726471059,12572.91198302,106.66947903000255,54215.40255192 2024-09-16,07:17:41.000,260,11047068,-795,0,1726471060,12573.100599699996,106.40866122000443,54215.59120416 2024-09-16,07:17:42.000,260,11047172,-795,0,1726471061,12573.908956899999,106.19013819000247,54215.730946560005 2024-09-16,07:17:43.000,260,11047120,-795,0,1726471062,12574.939612329988,105.99981167999795,54215.67504960001 2024-09-16,07:17:44.000,260,11047115,-795,0,1726471063,12575.653661190001,105.78833778000262,54215.89165032001 2024-09-16,07:17:45.000,260,11047141,-795,0,1726471064,12575.633452260001,105.83768168999813,54215.72395944001 2024-09-16,07:17:46.000,260,11047133,-795,0,1726471065,12575.417890339995,105.89407473000028,54215.612165520004 2024-09-16,07:17:47.000,260,11047119,-795,0,1726471066,12575.168646869999,106.09849950000353,54215.52832008 2024-09-16,07:17:48.000,260,11047112,-795,0,1726471067,12574.804886129998,106.29587514000013,54215.178964080005 2024-09-16,07:17:49.000,260,11047100,-795,0,1726471068,12575.060865909989,106.24653123000462,54215.06717016 2024-09-16,07:17:50.000,260,11047164,-795,0,1726471069,12575.633452260001,106.11259776000225,54215.35364208 2024-09-16,07:17:51.000,260,11047194,-795,0,1726471070,12576.246456469999,105.90112385999964,54215.563255680005 2024-09-16,07:17:52.000,260,11047146,-795,0,1726471071,12576.893142230001,105.66850256999896,54215.66806248 2024-09-16,07:17:53.000,260,11047142,-795,0,1726471072,12577.000923189997,105.48522519000107,54216.14318664 2024-09-16,07:17:54.000,260,11047163,-795,0,1726471073,12576.596744589995,105.16096521000145,54216.55542672 2024-09-16,07:17:55.000,260,11047170,-795,0,1726471074,12575.667133809991,105.14686695000273,54216.93971832 2024-09-16,07:17:56.000,260,11047143,-795,0,1726471075,12574.804886129998,105.3160460700019,54217.33099704001 2024-09-16,07:17:57.000,260,11047100,-795,0,1726471076,12573.98979262,105.42178301999957,54217.56855912001 2024-09-16,07:17:58.000,260,11047091,-795,0,1726471077,12573.504778299997,105.21030912000424,54218.04368328 2024-09-16,07:17:59.000,260,11047163,-795,0,1726471078,12573.322897929997,104.77326306000032,54218.03669616 2024-09-16,07:18:00.000,260,11047171,-795,0,1726471079,12573.242062209996,104.01195702000405,54218.27425824 2024-09-16,07:18:01.000,260,11047182,-795,0,1726471080,12572.95240088,103.41278097000031,54218.60265288001 2024-09-16,07:18:02.000,260,11047129,-795,0,1726471081,12572.467386559998,103.09557012000005,54218.784318 2024-09-16,07:18:03.000,260,11047179,-795,0,1726471082,12572.049735339991,103.05327534000389,54219.10572552001 2024-09-16,07:18:04.000,260,11047197,-795,0,1726471083,12571.901536519996,103.13786490000348,54219.67168224 2024-09-16,07:18:05.000,260,11047134,-795,0,1726471084,12571.989108549991,102.78540839999914,54220.10488368 2024-09-16,07:18:06.000,260,11047167,-795,0,1726471085,12572.245088329997,101.99590583999816,54220.20270336001 2024-09-16,07:18:07.000,260,11047181,-795,0,1726471086,12572.507804419998,101.20640328000445,54220.26558744 2024-09-16,07:18:08.000,260,11047132,-795,0,1726471087,12572.736838959994,100.74820983000245,54220.13283216001 2024-09-16,07:18:09.000,260,11047120,-795,0,1726471088,12572.77052051,100.64247288000479,54219.9371928 2024-09-16,07:18:10.000,260,11047102,-795,0,1726471089,12572.635794309994,100.89624156000355,54219.993089760006 2024-09-16,07:18:11.000,260,11047120,-795,0,1726471090,12572.076680580001,101.60115455999767,54219.86732160001 2024-09-16,07:18:12.000,260,11047132,-795,0,1726471091,12570.992134669992,102.44000103000144,54220.06296096001 2024-09-16,07:18:13.000,260,11047152,-795,0,1726471092,12569.799807800002,103.10966837999877,54220.04898672 2024-09-16,07:18:14.000,260,11047186,-795,0,1726471093,12569.27437562,103.26474923999922,54220.23763896 2024-09-16,07:18:15.000,260,11047153,-795,0,1726471094,12568.910614879998,103.0391770799979,54220.83853128 2024-09-16,07:18:16.000,260,11047174,-795,0,1726471095,12568.647898789997,102.58803276000253,54221.15295168 2024-09-16,07:18:17.000,260,11047139,-795,0,1726471096,12568.391919009991,102.2003306100014,54221.32064256 2024-09-16,07:18:18.000,260,11047126,-795,0,1726471097,12568.102257679995,101.8901688900005,54221.4394236 2024-09-16,07:18:19.000,260,11047163,-795,0,1726471098,12567.758705869994,101.69984238000325,54221.530256160004 2024-09-16,07:18:20.000,260,11047121,-795,0,1726471099,12567.90690468999,101.31214023000211,54221.52326904001 2024-09-16,07:18:21.000,260,11047096,-795,0,1726471100,12568.14941184999,100.68476766000094,54221.5092948 2024-09-16,07:18:22.000,260,11047153,-795,0,1726471101,12567.99447672,100.07854247999785,54221.145964560004 2024-09-16,07:18:23.000,260,11047124,-795,0,1726471102,12567.623979669988,99.62034903000313,54221.17391304 2024-09-16,07:18:24.000,260,11047143,-795,0,1726471103,12567.725024319989,99.34543295999902,54221.264745600005 2024-09-16,07:18:25.000,260,11047147,-795,0,1726471104,12568.492963659992,99.28903992000414,54221.34859104 2024-09-16,07:18:26.000,260,11047171,-795,0,1726471105,12569.220485139995,99.43707164999796,54221.8935864 2024-09-16,07:18:27.000,260,11047141,-795,0,1726471106,12569.611191119991,99.52166121000482,54222.103200000005 2024-09-16,07:18:28.000,260,11047171,-795,0,1726471107,12569.840225660002,99.45116991000396,54222.3477492 2024-09-16,07:18:29.000,260,11047153,-795,0,1726471108,12570.170304849999,99.19035209999856,54222.52941432001 2024-09-16,07:18:30.000,260,11047182,-795,0,1726471109,12570.56774713999,98.89428864000365,54222.45954312001 2024-09-16,07:18:31.000,260,11047161,-795,0,1726471110,12570.938244190002,98.57002866000403,54222.62723400001 2024-09-16,07:18:32.000,260,11047171,-795,0,1726471111,12571.106651939997,98.46429170999909,54222.62723400001 2024-09-16,07:18:33.000,260,11047163,-795,0,1726471112,12571.066234079997,98.7392077800032,54222.35473632 2024-09-16,07:18:34.000,260,11047169,-795,0,1726471113,12570.877617400001,99.32428557000094,54222.43159464001 2024-09-16,07:18:35.000,260,11047142,-795,0,1726471114,12570.864144779996,99.62739816000249,54222.368710560004 2024-09-16,07:18:36.000,260,11047154,-795,0,1726471115,12570.850672159992,99.63444729000184,54222.40364616 2024-09-16,07:18:37.000,260,11047177,-795,0,1726471116,12570.843935849996,99.5428086000029,54222.452556 2024-09-16,07:18:38.000,260,11047154,-795,0,1726471117,12570.931507879992,99.73313511000015,54222.340762080006 2024-09-16,07:18:39.000,260,11047150,-795,0,1726471118,12571.214432899993,100.04329683000105,54222.40364616 2024-09-16,07:18:40.000,260,11047137,-795,0,1726471119,12571.382840649989,100.17723030000343,54222.09621288001 2024-09-16,07:18:41.000,260,11047178,-795,0,1726471120,12571.275059689993,99.83182292999845,54221.94249624 2024-09-16,07:18:42.000,260,11047183,-795,0,1726471121,12570.998870980002,99.1198607999977,54221.600127360005 2024-09-16,07:18:43.000,260,11047163,-795,0,1726471122,12570.66879178999,98.43609519000165,54221.551217520006 2024-09-16,07:18:44.000,260,11047117,-795,0,1726471123,12570.136623299994,98.04134391000116,54221.39051376 2024-09-16,07:18:45.000,260,11047128,-795,0,1726471124,12569.46972860999,97.97085261000029,54221.06211912 2024-09-16,07:18:46.000,260,11047135,-795,0,1726471125,12568.674844029993,98.2457686800044,54220.92237672001 2024-09-16,07:18:47.000,260,11047166,-795,0,1726471126,12568.284138049996,98.57707779000339,54220.83853128 2024-09-16,07:18:48.000,260,11047100,-795,0,1726471127,12568.486227349997,98.76740430000063,54220.6009692 2024-09-16,07:18:49.000,260,11047153,-795,0,1726471128,12568.876933329993,98.94363254999917,54220.531098 2024-09-16,07:18:50.000,260,11047164,-795,0,1726471129,12569.32826609999,99.07756602000154,54220.44725256001 2024-09-16,07:18:51.000,260,11047187,-795,0,1726471130,12569.678554220001,99.4300225199986,54220.19571624 2024-09-16,07:18:52.000,260,11047155,-795,0,1726471131,12569.853698279992,99.93051075000403,54220.12584504 2024-09-16,07:18:53.000,260,11047186,-795,0,1726471132,12569.887379829997,100.3464094200026,54220.11885792 2024-09-16,07:18:54.000,260,11047183,-795,0,1726471133,12569.954742929993,100.4450972400009,54220.11885792 2024-09-16,07:18:55.000,260,11047180,-795,0,1726471134,12569.974951859993,100.07149334999849,54220.23065184001 2024-09-16,07:18:56.000,260,11047187,-795,0,1726471135,12569.914325069993,99.690840330004,54220.021038240004 2024-09-16,07:18:57.000,260,11047163,-795,0,1726471136,12569.597718500001,99.76838076000422,54220.524110880004 2024-09-16,07:18:58.000,260,11047179,-795,0,1726471137,12569.543828019996,100.10673900000256,54221.04115776001 2024-09-16,07:18:59.000,260,11047137,-795,0,1726471138,12569.631400049991,100.25477073000366,54221.49532056001 2024-09-16,07:19:00.000,260,11047100,-795,0,1726471139,12569.772862559992,100.2829672500011,54222.221981040006 2024-09-16,07:19:01.000,260,11047185,-795,0,1726471140,12569.867170899997,100.04329683000105,54222.40364616 2024-09-16,07:19:02.000,260,11047148,-795,0,1726471141,12569.638136360001,99.58510337999905,54222.62723400001 2024-09-16,07:19:03.000,260,11047090,-795,0,1726471142,12569.10596786999,98.8026499500047,54222.99755136 2024-09-16,07:19:04.000,260,11047160,-795,0,1726471143,12568.243720189996,98.19642477000161,54223.24210056 2024-09-16,07:19:05.000,260,11047110,-795,0,1726471144,12567.610507049998,98.00609826000436,54223.55652096001 2024-09-16,07:19:06.000,260,11047162,-795,0,1726471145,12567.570089189998,97.92150870000478,54224.00369664 2024-09-16,07:19:07.000,260,11047163,-795,0,1726471146,12567.778914799994,97.76642784000433,54224.045619360004 2024-09-16,07:19:08.000,260,11047141,-795,0,1726471147,12567.671133839998,98.23167041999841,54224.45785944 2024-09-16,07:19:09.000,260,11047089,-795,0,1726471148,12567.873223139999,98.90838690000237,54224.63952456001 2024-09-16,07:19:10.000,260,11047104,-795,0,1726471149,12568.364973769996,99.54985773000226,54224.7932412 2024-09-16,07:19:11.000,260,11047134,-795,0,1726471150,12568.634426169992,99.8247737999991,54225.13561008 2024-09-16,07:19:12.000,260,11047158,-795,0,1726471151,12568.405391629996,100.09264074000384,54225.01682904001 2024-09-16,07:19:13.000,260,11047121,-795,0,1726471152,12568.001213029995,100.48739202000434,54225.12862296 2024-09-16,07:19:14.000,260,11047153,-795,0,1726471153,12567.731760629998,100.8398485200014,54225.40112064001 2024-09-16,07:19:15.000,260,11047163,-795,0,1726471154,12567.455571919993,101.20640328000445,54225.40112064001 2024-09-16,07:19:16.000,260,11047177,-795,0,1726471155,12566.963821289995,101.71394064000197,54225.51291456 2024-09-16,07:19:17.000,260,11047126,-795,0,1726471156,12566.276717669993,101.90426714999921,54225.39413352 2024-09-16,07:19:18.000,260,11047143,-795,0,1726471157,12565.582877739995,102.01705323000351,54225.422082 2024-09-16,07:19:19.000,260,11047125,-795,0,1726471158,12565.091127109998,102.27787104000163,54225.54785016001 2024-09-16,07:19:20.000,260,11047143,-795,0,1726471159,12565.017027699992,102.51754146000167,54225.841309200005 2024-09-16,07:19:21.000,260,11047138,-795,0,1726471160,12565.057445559993,102.70081883999956,54225.99502584 2024-09-16,07:19:22.000,260,11047169,-795,0,1726471161,12564.835147329992,102.86294882999937,54226.295472000005 2024-09-16,07:19:23.000,260,11047114,-795,0,1726471162,12564.404023489995,103.06032447000325,54226.54700832 2024-09-16,07:19:24.000,260,11047135,-795,0,1726471163,12564.107625849989,103.32819141000073,54226.86142872001 2024-09-16,07:19:25.000,260,11047076,-795,0,1726471164,12563.999844889993,103.37048619000416,54227.07104232 2024-09-16,07:19:26.000,260,11047144,-795,0,1726471165,12564.127834779989,103.23655272000178,54227.21777184 2024-09-16,07:19:27.000,260,11047136,-795,0,1726471166,12564.31645146,103.08852099000069,54227.692896 2024-09-16,07:19:28.000,260,11047174,-795,0,1726471167,12564.020053819993,102.9404892599996,54227.99334216001 2024-09-16,07:19:29.000,260,11047122,-795,0,1726471168,12563.433994849991,102.96163664999767,54228.36365952 2024-09-16,07:19:30.000,260,11047156,-795,0,1726471169,12563.11738828,103.07442273000197,54228.706028399996 2024-09-16,07:19:31.000,260,11047145,-795,0,1726471170,12563.326213889995,103.12376664000476,54229.06237152 2024-09-16,07:19:32.000,260,11047154,-795,0,1726471171,12563.750601419997,103.16606142000091,54229.362817680005 2024-09-16,07:19:33.000,260,11047127,-795,0,1726471172,12564.168252639989,103.3634370600048,54229.55845704 2024-09-16,07:19:34.000,260,11047121,-795,0,1726471173,12564.61284909999,103.72294269000122,54229.94973576 2024-09-16,07:19:35.000,260,11047178,-795,0,1726471174,12564.942928290002,104.13179223000043,54230.2082592 2024-09-16,07:19:36.000,260,11047159,-795,0,1726471175,12565.306689029989,104.15998874999786,54230.38992432001 2024-09-16,07:19:37.000,260,11047199,-795,0,1726471176,12565.69065869999,103.93441659000382,54230.487744000005 2024-09-16,07:19:38.000,260,11047175,-795,0,1726471177,12566.222827190002,103.65245139000035,54230.86504848001 2024-09-16,07:19:39.000,260,11047178,-795,0,1726471178,12566.593324239999,103.44097748999775,54231.26331432 2024-09-16,07:19:40.000,260,11047181,-795,0,1726471179,12566.741523059995,103.16606142000091,54231.424018080004 2024-09-16,07:19:41.000,260,11047160,-795,0,1726471180,12566.97055759999,102.98278404000303,54231.52183776 2024-09-16,07:19:42.000,260,11047177,-795,0,1726471181,12567.105283799996,102.83475231000193,54231.58472184001 2024-09-16,07:19:43.000,260,11047145,-795,0,1726471182,12567.199592140001,102.76426101000106,54231.76638696 2024-09-16,07:19:44.000,260,11047167,-795,0,1726471183,12567.071602249991,102.68672058000084,54231.948052080006 2024-09-16,07:19:45.000,260,11047140,-795,0,1726471184,12566.741523059995,102.52459059000103,54232.1995884 2024-09-16,07:19:46.000,260,11047137,-795,0,1726471185,12566.269981359997,102.56688537000446,54232.3393308 2024-09-16,07:19:47.000,260,11047115,-795,0,1726471186,12565.845593829996,102.8065557900045,54232.45811184 2024-09-16,07:19:48.000,260,11047190,-795,0,1726471187,12565.61655929,102.87704708999809,54232.67471256 2024-09-16,07:19:49.000,260,11047105,-795,0,1726471188,12565.340370579994,102.73606449000363,54232.835416320006 2024-09-16,07:19:50.000,260,11047164,-795,0,1726471189,12564.754311609991,102.38360798999929,54232.91227464 2024-09-16,07:19:51.000,260,11047137,-795,0,1726471190,12564.060471679993,101.99590583999816,54232.87035192 2024-09-16,07:19:52.000,260,11047118,-795,0,1726471191,12563.501357950001,101.60115455999767,54233.3524632 2024-09-16,07:19:53.000,260,11047116,-795,0,1726471192,12562.881617429994,101.34033674999955,54233.52015408 2024-09-16,07:19:54.000,260,11047138,-795,0,1726471193,12562.558274549992,101.09361720000015,54233.71579344001 2024-09-16,07:19:55.000,260,11047120,-795,0,1726471194,12562.544801930002,100.95263459999842,54233.86951008 2024-09-16,07:19:56.000,260,11047172,-795,0,1726471195,12562.618901339993,101.10066632999951,54234.12104640001 2024-09-16,07:19:57.000,260,11047099,-795,0,1726471196,12562.895090049999,101.41787717999978,54234.09309792 2024-09-16,07:19:58.000,260,11047153,-795,0,1726471197,12563.21843293,101.90426714999921,54234.16296912 2024-09-16,07:19:59.000,260,11047145,-795,0,1726471198,12563.427258539996,102.43295190000208,54234.30969864 2024-09-16,07:20:00.000,260,11047141,-795,0,1726471199,12563.35315912999,103.18720880999899,54234.37258272 2024-09-16,07:20:01.000,260,11047146,-795,0,1726471200,12563.043288869994,103.62425487000291,54234.5752092 2024-09-16,07:20:02.000,260,11047160,-795,0,1726471201,12563.103915659995,103.62425487000291,54234.393544080005 2024-09-16,07:20:03.000,260,11047160,-795,0,1726471202,12563.696710939992,103.24360185000114,54234.51931224 2024-09-16,07:20:04.000,260,11047127,-795,0,1726471203,12564.61958541,102.77835926999978,54234.77084856001 2024-09-16,07:20:05.000,260,11047143,-795,0,1726471204,12565.266271169989,102.39770624999801,54234.81975840001 2024-09-16,07:20:06.000,260,11047169,-795,0,1726471205,12565.623295599995,102.22852712999884,54234.95950080001 2024-09-16,07:20:07.000,260,11047182,-795,0,1726471206,12565.47509678,102.47524667999824,54234.87565536 2024-09-16,07:20:08.000,260,11047167,-795,0,1726471207,12565.434678919999,102.73606449000363,54234.826745520004 2024-09-16,07:20:09.000,260,11047130,-795,0,1726471208,12565.67044976999,102.77131014000042,54234.847706880006 2024-09-16,07:20:10.000,260,11047163,-795,0,1726471209,12566.141991470002,102.62327840999933,54234.826745520004 2024-09-16,07:20:11.000,260,11047158,-795,0,1726471210,12566.81562247,102.45409929000016,54234.88962960001 2024-09-16,07:20:12.000,260,11047139,-795,0,1726471211,12567.563352880003,102.30606755999906,54235.14116592 2024-09-16,07:20:13.000,260,11047092,-795,0,1726471212,12568.07531244,102.17918322000332,54234.896616720005 2024-09-16,07:20:14.000,260,11047130,-795,0,1726471213,12568.600744620002,102.18623235000268,54234.966487920006 2024-09-16,07:20:15.000,260,11047155,-795,0,1726471214,12568.836515469993,102.50344320000295,54235.064307600005 2024-09-16,07:20:16.000,260,11047205,-795,0,1726471215,12568.883669639989,102.77835926999978,54234.98046216 2024-09-16,07:20:17.000,260,11047215,-795,0,1726471216,12568.567063069997,103.22950359000242,54234.97347504 2024-09-16,07:20:18.000,260,11047172,-795,0,1726471217,12567.873223139999,104.01195702000405,54235.24597272 2024-09-16,07:20:19.000,260,11047173,-795,0,1726471218,12567.280427860002,104.85080349000054,54235.33680528 2024-09-16,07:20:20.000,260,11047164,-795,0,1726471219,12566.943612359995,105.49932344999979,54235.25994696 2024-09-16,07:20:21.000,260,11047107,-795,0,1726471220,12567.226537379996,105.54866736000258,54235.231998480005 2024-09-16,07:20:22.000,260,11047178,-795,0,1726471221,12567.913641,105.18916172999889,54235.231998480005 2024-09-16,07:20:23.000,260,11047140,-795,0,1726471222,12568.445809489996,104.81555784000375,54235.67218704 2024-09-16,07:20:24.000,260,11047130,-795,0,1726471223,12568.883669639989,104.30802047999896,54235.65122568 2024-09-16,07:20:25.000,260,11047141,-795,0,1726471224,12569.220485139995,103.84982703000423,54235.67218704 2024-09-16,07:20:26.000,260,11047141,-795,0,1726471225,12569.44951967999,103.60310748000484,54235.72808400001 2024-09-16,07:20:27.000,260,11047102,-795,0,1726471226,12569.759389940002,103.40573184000095,54235.60231584 2024-09-16,07:20:28.000,260,11047189,-795,0,1726471227,12570.224195329989,103.30704402000265,54235.82590368001 2024-09-16,07:20:29.000,260,11047142,-795,0,1726471228,12570.682264409996,103.20130706999771,54235.96564608001 2024-09-16,07:20:30.000,260,11047183,-795,0,1726471229,12571.194223969993,103.04622621000453,54235.902762000005 2024-09-16,07:20:31.000,260,11047132,-795,0,1726471230,12571.948690689991,102.60213102000125,54235.79795520001 2024-09-16,07:20:32.000,260,11047117,-795,0,1726471231,12572.366341909998,102.21442887000012,54235.51148328001 2024-09-16,07:20:33.000,260,11047151,-795,0,1726471232,12572.74357526999,101.99590583999816,54235.26693408 2024-09-16,07:20:34.000,260,11047171,-795,0,1726471233,12572.86482884999,102.1650849600046,54235.36475376 2024-09-16,07:20:35.000,260,11047191,-795,0,1726471234,12572.8311473,102.31311668999842,54235.25295984001 2024-09-16,07:20:36.000,260,11047128,-795,0,1726471235,12572.70315740999,102.43295190000208,54234.994436400004 2024-09-16,07:20:37.000,260,11047164,-795,0,1726471236,12572.474122869993,102.58098363000317,54234.88962960001 2024-09-16,07:20:38.000,260,11047132,-795,0,1726471237,12572.433705009993,102.57393450000382,54234.37258272 2024-09-16,07:20:39.000,260,11047124,-795,0,1726471238,12572.649266929999,102.67262232000212,54234.40751832 2024-09-16,07:20:40.000,260,11047136,-795,0,1726471239,12572.88503777999,102.85589970000001,54234.6450804 2024-09-16,07:20:41.000,260,11047161,-795,0,1726471240,12572.96587349999,103.01802968999982,54234.50533800001 2024-09-16,07:20:42.000,260,11047201,-795,0,1726471241,12573.01302767,103.13081577000412,54234.42149256 2024-09-16,07:20:43.000,260,11047156,-795,0,1726471242,12573.060181839995,103.17311055000027,54234.28175016 2024-09-16,07:20:44.000,260,11047162,-795,0,1726471243,12573.336370550001,102.9052436100028,54234.24681456001 2024-09-16,07:20:45.000,260,11047099,-795,0,1726471244,12573.700131289988,102.38360798999929,54234.23982744 2024-09-16,07:20:46.000,260,11047175,-795,0,1726471245,12574.036946789995,101.83377584999835,54234.00226536001 2024-09-16,07:20:47.000,260,11047153,-795,0,1726471246,12574.06389202999,101.2980419700034,54233.555089680005 2024-09-16,07:20:48.000,260,11047199,-795,0,1726471247,12573.693394979993,100.83279939000204,54233.40836016001 2024-09-16,07:20:49.000,260,11047148,-795,0,1726471248,12573.417206270002,100.43099898000219,54233.2476564 2024-09-16,07:20:50.000,260,11047119,-795,0,1726471249,12572.979346119995,100.07149334999849,54233.219707920005 2024-09-16,07:20:51.000,260,11047158,-795,0,1726471250,12572.514540729993,100.2336233399983,54233.289579120006 2024-09-16,07:20:52.000,260,11047119,-795,0,1726471251,12572.042999029996,100.73411157000373,54233.170798080006 2024-09-16,07:20:53.000,260,11047146,-795,0,1726471252,12571.85438235,101.03017502999865,54233.100926880004 2024-09-16,07:20:54.000,260,11047133,-795,0,1726471253,12572.036262720001,101.17115763000038,54233.03105568 2024-09-16,07:20:55.000,260,11047157,-795,0,1726471254,12572.554958589993,100.98788025000249,54233.33150184001 2024-09-16,07:20:56.000,260,11047151,-795,0,1726471255,12573.215116970001,100.85394678000011,54233.387398800005 2024-09-16,07:20:57.000,260,11047176,-795,0,1726471256,12573.929165829999,100.74116070000309,54233.23368216 2024-09-16,07:20:58.000,260,11047164,-795,0,1726471257,12574.18514560999,100.73411157000373,54233.100926880004 2024-09-16,07:20:59.000,260,11047145,-795,0,1726471258,12574.03021048,100.63542374999815,54233.19874656 2024-09-16,07:21:00.000,260,11047104,-795,0,1726471259,12573.888747969999,100.57198158000392,54233.06599128 2024-09-16,07:21:01.000,260,11047161,-795,0,1726471260,12573.92242951999,100.50149028000305,54233.07996552 2024-09-16,07:21:02.000,260,11047141,-795,0,1726471261,12574.097573579995,100.42394985000283,54233.19175944001 2024-09-16,07:21:03.000,260,11047126,-795,0,1726471262,12574.27271764,100.33231116000388,54233.1777852 2024-09-16,07:21:04.000,260,11047146,-795,0,1726471263,12574.19188192,100.3464094200026,54233.39438592 2024-09-16,07:21:05.000,260,11047140,-795,0,1726471264,12573.996528929994,100.31821289999789,54233.29656624 2024-09-16,07:21:06.000,260,11047212,-795,0,1726471265,12573.787703319998,100.14903377999872,54233.624960880006 2024-09-16,07:21:07.000,260,11047174,-795,0,1726471266,12573.673186049993,99.80362641000102,54233.722780560005 2024-09-16,07:21:08.000,260,11047184,-795,0,1726471267,12573.855066419994,99.65559467999992,54233.57605104001 2024-09-16,07:21:09.000,260,11047169,-795,0,1726471268,12573.92242951999,99.5780542499997,54233.4223344 2024-09-16,07:21:10.000,260,11047156,-795,0,1726471269,12573.727076529998,99.87411771000188,54233.05900416 2024-09-16,07:21:11.000,260,11047177,-795,0,1726471270,12573.309425309992,100.12788639000064,54232.99612008001 2024-09-16,07:21:12.000,260,11047113,-795,0,1726471271,12572.568431209998,100.37460594000004,54232.91227464 2024-09-16,07:21:13.000,260,11047127,-795,0,1726471272,12571.989108549991,100.45214637000026,54233.07297840001 2024-09-16,07:21:14.000,260,11047138,-795,0,1726471273,12571.497357919994,100.29001638000045,54233.1777852 2024-09-16,07:21:15.000,260,11047148,-795,0,1726471274,12571.133597179993,100.16313204000471,54233.08695264 2024-09-16,07:21:16.000,260,11047174,-795,0,1726471275,12571.133597179993,100.22657420999894,54233.06599128 2024-09-16,07:21:17.000,260,11047067,-795,0,1726471276,12571.429994819999,100.40985159000411,54233.02406856001 2024-09-16,07:21:18.000,260,11047087,-795,0,1726471277,12571.91500914,100.57198158000392,54232.84939056 2024-09-16,07:21:19.000,260,11047155,-795,0,1726471278,12572.312451429993,100.6918167900003,54232.59086712001 2024-09-16,07:21:20.000,260,11047147,-795,0,1726471279,12572.339396670002,101.00197851000121,54232.42317624001 2024-09-16,07:21:21.000,260,11047175,-795,0,1726471280,12572.420232390003,101.23459980000189,54232.143691440004 2024-09-16,07:21:22.000,260,11047203,-795,0,1726471281,12572.78399312999,101.11476458999823,54232.059846 2024-09-16,07:21:23.000,260,11047153,-795,0,1726471282,12573.363315789997,100.8398485200014,54232.2694596 2024-09-16,07:21:24.000,260,11047161,-795,0,1726471283,12574.02347416999,100.52263767000113,54232.5140088 2024-09-16,07:21:25.000,260,11047113,-795,0,1726471284,12574.23229978,100.57198158000392,54232.61182848001 2024-09-16,07:21:26.000,260,11047159,-795,0,1726471285,12574.09083727,100.91033982000226,54232.618815600006 2024-09-16,07:21:27.000,260,11047168,-795,0,1726471286,12573.572141399993,101.24164893000125,54232.63977696001 2024-09-16,07:21:28.000,260,11047158,-795,0,1726471287,12573.01302767,101.17115763000038,54232.89131328 2024-09-16,07:21:29.000,260,11047135,-795,0,1726471288,12572.78399312999,100.88214330000483,54233.12887536 2024-09-16,07:21:30.000,260,11047137,-795,0,1726471289,12572.635794309994,100.67066940000223,54233.24066928001 2024-09-16,07:21:31.000,260,11047172,-795,0,1726471290,12572.74357526999,100.50149028000305,54233.22669504 2024-09-16,07:21:32.000,260,11047123,-795,0,1726471291,12572.669475859999,100.45214637000026,54233.18477232 2024-09-16,07:21:33.000,260,11047129,-795,0,1726471292,12572.413496079993,100.6565711400035,54233.268617760004 2024-09-16,07:21:34.000,260,11047084,-795,0,1726471293,12572.197934160002,100.93148721000034,54233.52714120001 2024-09-16,07:21:35.000,260,11047176,-795,0,1726471294,12572.251824639992,101.03017502999865,54234.009252480006 2024-09-16,07:21:36.000,260,11047164,-795,0,1726471295,12572.352869289993,100.91033982000226,54234.20489184 2024-09-16,07:21:37.000,260,11047162,-795,0,1726471296,12572.177725230002,101.17820675999974,54234.25380168 2024-09-16,07:21:38.000,260,11047144,-795,0,1726471297,12571.90827282999,101.82672671999899,54234.35860848 2024-09-16,07:21:39.000,260,11047182,-795,0,1726471298,12571.275059689993,102.78540839999914,54234.23982744 2024-09-16,07:21:40.000,260,11047120,-795,0,1726471299,12570.749627509991,103.52556705000461,54234.31668576001 2024-09-16,07:21:41.000,260,11047088,-795,0,1726471300,12570.55427452,103.96261311000126,54234.20489184 2024-09-16,07:21:42.000,260,11047121,-795,0,1726471301,12570.66879178999,104.15998874999786,54233.91841992 2024-09-16,07:21:43.000,260,11047164,-795,0,1726471302,12570.965189429997,104.63228045999858,54233.8764972 2024-09-16,07:21:44.000,260,11047142,-795,0,1726471303,12571.268323379998,105.24555477000104,54234.07213656 2024-09-16,07:21:45.000,260,11047180,-795,0,1726471304,12571.63208412,105.78128865000326,54234.2607888 2024-09-16,07:21:46.000,260,11047151,-795,0,1726471305,12572.110362129992,105.83063255999878,54234.68700312 2024-09-16,07:21:47.000,260,11047139,-795,0,1726471306,12572.440441319988,105.63325692000217,54234.87565536 2024-09-16,07:21:48.000,260,11047198,-795,0,1726471307,12572.561694899989,105.43588127999828,54235.07828184 2024-09-16,07:21:49.000,260,11047129,-795,0,1726471308,12572.474122869993,105.34424258999934,54235.45558632 2024-09-16,07:21:50.000,260,11047153,-795,0,1726471309,12572.319187740002,105.3160460700019,54235.59532872 2024-09-16,07:21:51.000,260,11047175,-795,0,1726471310,12572.170988919992,105.22440738000296,54235.72808400001 2024-09-16,07:21:52.000,260,11047147,-795,0,1726471311,12571.820700799995,105.20325999000488,54235.686161280006 2024-09-16,07:21:53.000,260,11047152,-795,0,1726471312,12571.48388529999,105.51342170999851,54235.33680528 2024-09-16,07:21:54.000,260,11047198,-795,0,1726471313,12571.60513887999,105.75309212999855,54235.4835348 2024-09-16,07:21:55.000,260,11047151,-795,0,1726471314,12571.820700799995,105.73194474000047,54235.497509040004 2024-09-16,07:21:56.000,260,11047162,-795,0,1726471315,12571.739865079995,105.87997647000157,54235.448599200005 2024-09-16,07:21:57.000,260,11047115,-795,0,1726471316,12571.58492994999,105.89407473000028,54235.518470400006 2024-09-16,07:21:58.000,260,11047118,-795,0,1726471317,12571.840909729995,105.81653430000006,54235.4835348 2024-09-16,07:21:59.000,260,11047152,-795,0,1726471318,12572.056471650001,105.83768168999813,54235.43462496 2024-09-16,07:22:00.000,260,11047152,-795,0,1726471319,12571.699447219995,106.21833470999991,54235.497509040004 2024-09-16,07:22:01.000,260,11047114,-795,0,1726471320,12570.71594596,107.28980247000436,54235.20405000001 2024-09-16,07:22:02.000,260,11047160,-795,0,1726471321,12569.577509570001,108.64323542999773,54234.847706880006 2024-09-16,07:22:03.000,260,11047177,-795,0,1726471322,12568.654635099992,109.74289970999962,54234.225853200005 2024-09-16,07:22:04.000,260,11047168,-795,0,1726471323,12568.23024756999,110.48305835999781,54233.82758736 2024-09-16,07:22:05.000,260,11047174,-795,0,1726471324,12567.778914799994,110.80731834000471,54233.46425712 2024-09-16,07:22:06.000,260,11047153,-795,0,1726471325,12567.475780849993,110.91305529000238,54233.18477232 2024-09-16,07:22:07.000,260,11047138,-795,0,1726471326,12567.320845720002,111.32190483000159,54233.09393976001 2024-09-16,07:22:08.000,260,11047148,-795,0,1726471327,12567.691342769998,111.91403174999868,54233.003107200006 2024-09-16,07:22:09.000,260,11047139,-795,0,1726471328,12568.439073180001,112.11140739000257,54232.91926176 2024-09-16,07:22:10.000,260,11047153,-795,0,1726471329,12569.20701251999,111.75895088999823,54233.0380428 2024-09-16,07:22:11.000,260,11047184,-795,0,1726471330,12569.799807800002,110.82141660000343,54233.387398800005 2024-09-16,07:22:12.000,260,11047144,-795,0,1726471331,12569.873907209992,109.93322622000414,54233.47823136001 2024-09-16,07:22:13.000,260,11047131,-795,0,1726471332,12569.35521134,109.37634495000384,54233.45028288001 2024-09-16,07:22:14.000,260,11047141,-795,0,1726471333,12568.951032739998,109.12962540000444,54233.317527600004 2024-09-16,07:22:15.000,260,11047159,-795,0,1726471334,12568.634426169992,109.31290278000233,54233.06599128 2024-09-16,07:22:16.000,260,11047171,-795,0,1726471335,12568.082048749995,109.77814536000369,54232.7236224 2024-09-16,07:22:17.000,260,11047113,-795,0,1726471336,12567.93384993,110.63813921999827,54232.60484136 2024-09-16,07:22:18.000,260,11047119,-795,0,1726471337,12568.735470819993,111.2725609199988,54232.667725440006 2024-09-16,07:22:19.000,260,11047151,-795,0,1726471338,12569.30805716999,111.52632960000483,54232.68169968 2024-09-16,07:22:20.000,260,11047166,-795,0,1726471339,12569.483201229996,111.58977176999906,54232.58388 2024-09-16,07:22:21.000,260,11047135,-795,0,1726471340,12569.16659465999,111.25141353000072,54232.43715048 2024-09-16,07:22:22.000,260,11047174,-795,0,1726471341,12568.472754729992,110.8778096399983,54232.46509896 2024-09-16,07:22:23.000,260,11047142,-795,0,1726471342,12567.812596349999,110.77207269000064,54232.54195728001 2024-09-16,07:22:24.000,260,11047147,-795,0,1726471343,12567.347790959997,110.82141660000343,54232.80048072 2024-09-16,07:22:25.000,260,11047168,-795,0,1726471344,12566.943612359995,111.0258413699994,54232.61182848001 2024-09-16,07:22:26.000,260,11047140,-795,0,1726471345,12566.559642689994,111.58977176999906,54232.42317624001 2024-09-16,07:22:27.000,260,11047161,-795,0,1726471346,12566.323871840003,111.97042479000083,54232.43715048 2024-09-16,07:22:28.000,260,11047157,-795,0,1726471347,12566.067892059997,112.52025693000178,54232.44413760001 2024-09-16,07:22:29.000,260,11047107,-795,0,1726471348,12565.946638479996,113.01369603000057,54232.982145840004 2024-09-16,07:22:30.000,260,11047166,-795,0,1726471349,12566.424916489988,113.23221906000254,54233.09393976001 2024-09-16,07:22:31.000,260,11047165,-795,0,1726471350,12567.240010000001,113.0912364600008,54233.289579120006 2024-09-16,07:22:32.000,260,11047145,-795,0,1726471351,12567.516198709993,112.67533779000223,54233.485218480004 2024-09-16,07:22:33.000,260,11047139,-795,0,1726471352,12567.367999889997,112.31583215999854,54233.506179840006 2024-09-16,07:22:34.000,260,11047183,-795,0,1726471353,12567.07833856,112.02681783000298,54233.59701240001 2024-09-16,07:22:35.000,260,11047160,-795,0,1726471354,12566.640478409994,111.99862130999827,54233.46425712 2024-09-16,07:22:36.000,260,11047175,-795,0,1726471355,12566.249772429997,112.42861824000283,54232.765545120004 2024-09-16,07:22:37.000,260,11047155,-795,0,1726471356,12566.067892059997,112.99959777000186,54232.60484136 2024-09-16,07:22:38.000,260,11047156,-795,0,1726471357,12566.007265269996,113.48598774000129,54232.70964816001 2024-09-16,07:22:39.000,260,11047159,-795,0,1726471358,12565.87927538,113.83844423999835,54232.85637768001 2024-09-16,07:22:40.000,260,11047118,-795,0,1726471359,12565.50877832999,114.26139204000356,54233.14284960001 2024-09-16,07:22:41.000,260,11047171,-795,0,1726471360,12565.070918179998,114.61384854000062,54233.06599128 2024-09-16,07:22:42.000,260,11047180,-795,0,1726471361,12564.841883640001,115.12138589999813,54232.94022312 2024-09-16,07:22:43.000,260,11047177,-795,0,1726471362,12564.6802122,115.67121803999908,54233.18477232 2024-09-16,07:22:44.000,260,11047160,-795,0,1726471363,12564.59937648,116.05187106000085,54233.12887536 2024-09-16,07:22:45.000,260,11047193,-795,0,1726471364,12564.55222230999,116.0095762800047,54233.06599128 2024-09-16,07:22:46.000,260,11047144,-795,0,1726471365,12564.383814559995,116.17875540000387,54233.003107200006 2024-09-16,07:22:47.000,260,11047161,-795,0,1726471366,12564.20867049999,116.57350668000436,54232.43715048 2024-09-16,07:22:48.000,260,11047182,-795,0,1726471367,12564.087416919989,116.96120882999821,54232.500034560006 2024-09-16,07:22:49.000,260,11047124,-795,0,1726471368,12564.141307399994,117.21497751000425,54232.68169968 2024-09-16,07:22:50.000,260,11047147,-795,0,1726471369,12563.905536550003,117.32071446000191,54232.765545120004 2024-09-16,07:22:51.000,260,11047167,-795,0,1726471370,12563.629347839997,117.41940228000021,54233.2476564 2024-09-16,07:22:52.000,260,11047160,-795,0,1726471371,12563.582193670001,117.3700583700047,54233.38041168001 2024-09-16,07:22:53.000,260,11047172,-795,0,1726471372,12563.993108579998,117.13038795000466,54233.39438592 2024-09-16,07:22:54.000,260,11047100,-795,0,1726471373,12564.43770504,116.89776666000398,54233.61797376001 2024-09-16,07:22:55.000,260,11047141,-795,0,1726471374,12564.801465780001,116.97530709000421,54233.79963888 2024-09-16,07:22:56.000,260,11047183,-795,0,1726471375,12564.720630060001,117.41235315000085,54233.82758736 2024-09-16,07:22:57.000,260,11047144,-795,0,1726471376,12564.323187769995,117.93398877000436,54233.61098664 2024-09-16,07:22:58.000,260,11047133,-795,0,1726471377,12564.24908835999,118.67414742000256,54232.94721024001 2024-09-16,07:22:59.000,260,11047126,-795,0,1726471378,12564.323187769995,119.5059447599997,54233.04502992001 2024-09-16,07:23:00.000,260,11047163,-795,0,1726471379,12564.585903859996,120.41528253000433,54233.01009432 2024-09-16,07:23:01.000,260,11047069,-795,0,1726471380,12565.171962829998,121.27527638999891,54233.100926880004 2024-09-16,07:23:02.000,260,11047106,-795,0,1726471381,12566.101573610002,121.84625591999793,54233.56906392 2024-09-16,07:23:03.000,260,11047115,-795,0,1726471382,12567.125492729996,122.00838590999774,54234.009252480006 2024-09-16,07:23:04.000,260,11047135,-795,0,1726471383,12568.122466609995,122.14231938000012,54234.47738952 2024-09-16,07:23:05.000,260,11047185,-795,0,1726471384,12569.11270418,122.24805632999778,54235.064307600005 2024-09-16,07:23:06.000,260,11047151,-795,0,1726471385,12570.129886989998,122.35379328000272,54235.39270224001 2024-09-16,07:23:07.000,260,11047140,-795,0,1726471386,12571.066234079997,122.26215459000377,54235.70013552 2024-09-16,07:23:08.000,260,11047157,-795,0,1726471387,12572.218143090002,122.39608805999887,54236.11237560001 2024-09-16,07:23:09.000,260,11047132,-795,0,1726471388,12573.248798519991,122.59346370000276,54235.81192944 2024-09-16,07:23:10.000,260,11047155,-795,0,1726471389,12573.935902139994,122.86837976999959,54235.88180064 2024-09-16,07:23:11.000,260,11047127,-795,0,1726471390,12574.32660811999,123.2913275700048,54235.87481352001 2024-09-16,07:23:12.000,260,11047173,-795,0,1726471391,12574.387234909991,123.62968581000314,54235.67218704 2024-09-16,07:23:13.000,260,11047173,-795,0,1726471392,12574.239036089995,124.07378099999914,54235.665199920004 2024-09-16,07:23:14.000,260,11047188,-795,0,1726471393,12574.400707529996,124.42623750000348,54235.65122568 2024-09-16,07:23:15.000,260,11047149,-795,0,1726471394,12574.609533139992,124.5390235800005,54235.399689360005 2024-09-16,07:23:16.000,260,11047125,-795,0,1726471395,12574.717314100002,124.35574620000261,54235.45558632 2024-09-16,07:23:17.000,260,11047124,-755,0,1726471396,12574.555642660001,123.92574926999805,54235.19706288 2024-09-16,07:23:18.000,260,11047195,-795,0,1726471397,12574.447861699991,123.78476667000359,54235.27392120001 2024-09-16,07:23:19.000,260,11047140,-795,0,1726471398,12574.555642660001,124.02443709000363,54235.3088568 2024-09-16,07:23:20.000,260,11047143,-795,0,1726471399,12574.643214689997,124.22181273000024,54234.9245652 2024-09-16,07:23:21.000,260,11047126,-795,0,1726471400,12574.656687310002,124.36984446000133,54234.88962960001 2024-09-16,07:23:22.000,260,11047150,-795,0,1726471401,12574.784677199998,124.5883674900033,54234.9245652 2024-09-16,07:23:23.000,260,11047160,-795,0,1726471402,12575.020448049989,124.72935008999775,54235.02238488 2024-09-16,07:23:24.000,260,11047134,-795,0,1726471403,12575.26295520999,124.62361314000009,54235.378728 2024-09-16,07:23:25.000,260,11047158,-795,0,1726471404,12575.28990045,124.17246882000472,54235.497509040004 2024-09-16,07:23:26.000,260,11047161,-795,0,1726471405,12575.175383179994,123.82706144999975,54235.665199920004 2024-09-16,07:23:27.000,260,11047174,-795,0,1726471406,12575.28990045,124.07378099999914,54235.75603248001 2024-09-16,07:23:28.000,260,11047162,-795,0,1726471407,12575.741233219997,124.96197137999843,54235.735071120005 2024-09-16,07:23:29.000,260,11047165,-795,0,1726471408,12576.300346949989,126.16737260999798,54235.88878776 2024-09-16,07:23:30.000,260,11047203,-795,0,1726471409,12576.899878539996,126.69605736000085,54235.86083928 2024-09-16,07:23:31.000,260,11047141,-795,0,1726471410,12577.256902970003,126.6396643199987,54235.52545752 2024-09-16,07:23:32.000,260,11047147,-795,0,1726471411,12577.357947619988,126.64671344999806,54235.301869680006 2024-09-16,07:23:33.000,260,11047149,-795,0,1726471412,12577.364683929998,126.85818735000066,54235.14116592 2024-09-16,07:23:34.000,260,11047089,-795,0,1726471413,12577.169330939993,127.26703688999987,54235.21802424 2024-09-16,07:23:35.000,260,11047173,-795,0,1726471414,12576.926823779992,127.49965818000055,54235.350779520006 2024-09-16,07:23:36.000,260,11047123,-795,0,1726471415,12576.899878539996,127.58424774000014,54235.553406 2024-09-16,07:23:37.000,260,11047142,-795,0,1726471416,12577.277111900003,127.46441253000376,54235.53244464 2024-09-16,07:23:38.000,260,11047115,-795,0,1726471417,12577.76212621999,127.35162644999946,54235.84686504001 2024-09-16,07:23:39.000,260,11047195,-795,0,1726471418,12577.78907146,127.18244733000029,54235.735071120005 2024-09-16,07:23:40.000,260,11047132,-795,0,1726471419,12577.72844467,126.96392429999833,54235.54641888 2024-09-16,07:23:41.000,260,11047102,-795,0,1726471420,12577.76212621999,126.62556605999998,54235.49052192001 2024-09-16,07:23:42.000,260,11047143,-795,0,1726471421,12577.78233514999,126.41409216000466,54235.00841064001 2024-09-16,07:23:43.000,260,11047108,-795,0,1726471422,12577.775598839995,126.42819042000338,54234.51931224 2024-09-16,07:23:44.000,260,11047148,-795,0,1726471423,12577.506146439999,126.71720474999893,54234.41450544001 2024-09-16,07:23:45.000,260,11047137,-635,0,1726471424,12577.277111900003,127.11900515999878,54234.13502064 2024-09-16,07:23:46.000,260,11047174,-795,0,1726471425,12577.290584519993,127.18949645999965,54233.97431688 2024-09-16,07:23:47.000,260,11047177,-795,0,1726471426,12577.290584519993,127.16834907000157,54234.009252480006 2024-09-16,07:23:48.000,260,11047112,-795,0,1726471427,12577.122176769997,127.0978577700007,54234.176943360006 2024-09-16,07:23:49.000,260,11047090,-795,0,1726471428,12576.717998169996,127.11195602999942,54234.058162320005 2024-09-16,07:23:50.000,260,11047183,-795,0,1726471429,12576.40139159999,127.15425081000285,54233.86951008 2024-09-16,07:23:51.000,260,11047147,-795,0,1726471430,12576.32055587999,127.30228254000394,54233.76470328001 2024-09-16,07:23:52.000,260,11047149,-795,0,1726471431,12576.347501119999,127.54900209000334,54233.58303816 2024-09-16,07:23:53.000,260,11047155,-795,0,1726471432,12576.334028499994,127.46441253000376,54233.34547608 2024-09-16,07:23:54.000,260,11047163,-795,0,1726471433,12576.273401709994,127.28113514999859,54233.506179840006 2024-09-16,07:23:55.000,260,11047147,-795,0,1726471434,12575.835541560002,127.14015255000413,54232.954197360006 2024-09-16,07:23:56.000,260,11047141,-795,0,1726471435,12575.61324333,127.2458895000018,54233.2476564 2024-09-16,07:23:57.000,260,11047135,-795,0,1726471436,12575.16191055999,127.40097036000225,54233.0380428 2024-09-16,07:23:58.000,260,11047120,-795,0,1726471437,12574.825095059998,127.71818121000251,54233.0380428 2024-09-16,07:23:59.000,260,11047158,-795,0,1726471438,12574.629742069992,128.0847359699983,54233.54810256001 2024-09-16,07:24:00.000,260,11047152,-795,0,1726471439,12574.737523030002,128.54997854999965,54233.49919272001 2024-09-16,07:24:01.000,260,11047148,-795,0,1726471440,12574.831831369993,129.14210547000403,54233.47124424 2024-09-16,07:24:02.000,260,11047120,-795,0,1726471441,12574.845303989998,129.57915153000067,54233.29656624 2024-09-16,07:24:03.000,260,11047146,-795,0,1726471442,12574.750995649993,129.83292020999943,54233.04502992001 2024-09-16,07:24:04.000,260,11047179,-795,0,1726471443,12574.32660811999,129.88931325000158,54233.02406856001 2024-09-16,07:24:05.000,260,11047097,-795,0,1726471444,12573.760758079989,129.9527554200031,54232.716635280005 2024-09-16,07:24:06.000,260,11047185,-795,0,1726471445,12573.147753869991,130.0514432400014,54232.41618912 2024-09-16,07:24:07.000,260,11047179,-795,0,1726471446,12572.649266929999,130.19947497000248,54232.23452400001 2024-09-16,07:24:08.000,260,11047178,-795,0,1726471447,12572.090153199992,130.2981627900008,54232.17862704 2024-09-16,07:24:09.000,260,11047103,-795,0,1726471448,12571.800491869995,130.2981627900008,54232.409202 2024-09-16,07:24:10.000,260,11047142,-795,0,1726471449,12571.5512484,130.28406453000207,54232.716635280005 2024-09-16,07:24:11.000,260,11047183,-795,0,1726471450,12571.207696589998,130.31931017999887,54232.61182848001 2024-09-16,07:24:12.000,260,11047142,-795,0,1726471451,12570.843935849996,130.6083245100017,54232.451124720006 2024-09-16,07:24:13.000,260,11047138,-795,0,1726471452,12570.55427452,131.00307579000219,54232.08779448001 2024-09-16,07:24:14.000,260,11047100,-795,0,1726471453,12570.190513779999,131.3484831599999,54231.77337408001 2024-09-16,07:24:15.000,260,11047163,-795,0,1726471454,12569.813280419992,131.59520270999928,54231.829271040006 2024-09-16,07:24:16.000,260,11047169,-795,0,1726471455,12569.072286319999,131.81372574000125,54231.64760592 2024-09-16,07:24:17.000,260,11047163,-795,0,1726471456,12568.344764839996,131.86306965000404,54231.36812112001 2024-09-16,07:24:18.000,260,11047131,-795,0,1726471457,12568.17635709,131.6586448800008,54231.493889280006 2024-09-16,07:24:19.000,260,11047166,-795,0,1726471458,12568.472754729992,131.3273357700018,54231.45196656 2024-09-16,07:24:20.000,260,11047149,-795,0,1726471459,12568.769152369998,131.1017636100005,54231.73843848 2024-09-16,07:24:21.000,260,11047092,-795,0,1726471460,12568.600744620002,131.04537056999834,54232.045871760005 2024-09-16,07:24:22.000,260,11047143,-795,0,1726471461,12568.364973769996,131.14405839000392,54231.96202632 2024-09-16,07:24:23.000,260,11047116,-795,0,1726471462,12568.21677495,131.2004514299988,54231.93407784 2024-09-16,07:24:24.000,260,11047181,-795,0,1726471463,12568.243720189996,131.17930404000072,54231.73843848 2024-09-16,07:24:25.000,260,11047152,-795,0,1726471464,12568.263929119996,131.12291099999857,54231.829271040006 2024-09-16,07:24:26.000,260,11047142,-795,0,1726471465,12568.223511259996,131.12996012999793,54231.80132256001 2024-09-16,07:24:27.000,260,11047132,-795,0,1726471466,12568.041630889995,131.05946883000433,54231.80132256001 2024-09-16,07:24:28.000,260,11047169,-795,0,1726471467,12567.879959449994,131.19340229999943,54231.591708960004 2024-09-16,07:24:29.000,260,11047089,-795,0,1726471468,12567.684606459989,131.4471709799982,54231.61965744 2024-09-16,07:24:30.000,260,11047165,-795,0,1726471469,12567.354527269992,131.63044836000336,54231.54978624 2024-09-16,07:24:31.000,260,11047135,-795,0,1726471470,12567.07833856,131.49651489000098,54231.885168 2024-09-16,07:24:32.000,260,11047169,-795,0,1726471471,12566.82909508999,131.32028664000245,54232.06683312001 2024-09-16,07:24:33.000,260,11047138,-795,0,1726471472,12566.8358314,131.23569708000286,54232.13670432001 2024-09-16,07:24:34.000,260,11047110,-795,0,1726471473,12566.88972187999,131.2145496900048,54232.24849824 2024-09-16,07:24:35.000,260,11047145,-795,0,1726471474,12566.822358779995,131.3625814199986,54231.92010360001 2024-09-16,07:24:36.000,260,11047138,-795,0,1726471475,12566.68763257999,131.6727431399995,54231.91311648 2024-09-16,07:24:37.000,260,11047147,-795,0,1726471476,12566.310399219998,131.8207748700006,54231.66856728 2024-09-16,07:24:38.000,260,11047120,-795,0,1726471477,12566.094837299992,131.8207748700006,54231.5707476 2024-09-16,07:24:39.000,260,11047115,-795,0,1726471478,12565.966847409996,131.6586448800008,54231.52882488 2024-09-16,07:24:40.000,260,11047194,-795,0,1726471479,12565.71086762999,131.5106131499997,54231.277288560006 2024-09-16,07:24:41.000,260,11047125,-795,0,1726471480,12565.414469989999,131.5599570600025,54231.38908248 2024-09-16,07:24:42.000,260,11047146,-795,0,1726471481,12565.070918179998,131.83487312999932,54231.39606960001 2024-09-16,07:24:43.000,260,11047154,-795,0,1726471482,12564.862092570002,132.12388746000215,54231.305237040004 2024-09-16,07:24:44.000,260,11047148,-795,0,1726471483,12564.653266959991,132.4622457000005,54231.710490000005 2024-09-16,07:24:45.000,260,11047155,-795,0,1726471484,12564.29624253,132.6102774300016,54231.158507520006 2024-09-16,07:24:46.000,260,11047191,-795,0,1726471485,12564.127834779989,132.75830916000268,54231.41004384 2024-09-16,07:24:47.000,260,11047129,-795,0,1726471486,12563.588929979996,132.983881320004,54231.38209536 2024-09-16,07:24:48.000,260,11047220,-795,0,1726471487,12562.922035289994,133.5125660699996,54231.472927920004 2024-09-16,07:24:49.000,260,11047209,-795,0,1726471488,12562.497647759992,134.04829995000182,54231.50786352 2024-09-16,07:24:50.000,260,11047159,-795,0,1726471489,12562.106941779995,134.64042686999892,54231.73843848 2024-09-16,07:24:51.000,260,11047152,-795,0,1726471490,12561.561300669993,135.23960292000265,54231.43799232001 2024-09-16,07:24:52.000,260,11047151,-795,0,1726471491,12560.867460739995,135.75418940999953,54231.65459304001 2024-09-16,07:24:53.000,260,11047081,-795,0,1726471492,12560.254456529998,136.21238286000153,54231.58472184001 2024-09-16,07:24:54.000,260,11047146,-795,0,1726471493,12559.71555172999,136.57893762000458,54231.61965744 2024-09-16,07:24:55.000,260,11047158,-795,0,1726471494,12559.304636819994,136.88205020999885,54231.72446424 2024-09-16,07:24:56.000,260,11047138,-795,0,1726471495,12559.001502869993,137.0018854200025,54231.542799120005 2024-09-16,07:24:57.000,260,11047157,-795,0,1726471496,12558.961085009993,136.938443250001,54231.640618800004 2024-09-16,07:24:58.000,260,11047148,-795,0,1726471497,12559.095811209998,136.8750010799995,54231.69651576 2024-09-16,07:24:59.000,260,11047153,-795,0,1726471498,12559.250746339989,136.95254150999972,54231.75241272001 2024-09-16,07:25:00.000,260,11047196,-795,0,1726471499,12559.142965379993,136.9877871600038,54231.76638696 2024-09-16,07:25:01.000,260,11047102,-795,0,1726471500,12558.893721909997,137.0230328100006,54231.53581200001 2024-09-16,07:25:02.000,260,11047174,-795,0,1726471501,12558.550170099996,136.9736888999978,54231.23536584 2024-09-16,07:25:03.000,260,11047109,-795,0,1726471502,12558.186409359994,137.07942585000274,54230.93491968001 2024-09-16,07:25:04.000,260,11047160,-795,0,1726471503,12557.714867659997,137.24155584000255,54230.704344720005 2024-09-16,07:25:05.000,260,11047227,-795,0,1726471504,12557.26353489,137.4953245200013,54230.29210464001 2024-09-16,07:25:06.000,260,11047202,-795,0,1726471505,12556.886301529994,137.77728972000477,54229.92178728 2024-09-16,07:25:07.000,260,11047134,-795,0,1726471506,12556.664003299993,138.1015497000044,54229.64230248001 2024-09-16,07:25:08.000,260,11047168,-795,0,1726471507,12556.394550899997,138.29187621000165,54229.21608816001 2024-09-16,07:25:09.000,260,11047125,-795,0,1726471508,12556.131834809996,138.34122012000444,54228.643144320005 2024-09-16,07:25:10.000,260,11047149,-795,0,1726471509,12555.69397465999,138.36941664000187,54228.19596864 2024-09-16,07:25:11.000,260,11047182,-795,0,1726471510,12555.229169270002,138.41171141999803,54227.6230248 2024-09-16,07:25:12.000,260,11047116,-795,0,1726471511,12554.77783649999,138.57384140999784,54227.02911960001 2024-09-16,07:25:13.000,260,11047169,-795,0,1726471512,12554.521856719999,138.6936766200015,54226.512072720005 2024-09-16,07:25:14.000,260,11047156,-795,0,1726471513,12554.400603139999,138.7923644399998,54226.28848488001 2024-09-16,07:25:15.000,260,11047184,-795,0,1726471514,12554.205250149993,138.83465922000323,54225.84829632 2024-09-16,07:25:16.000,260,11047144,-795,0,1726471515,12553.875170959996,138.75006966000365,54225.54086304 2024-09-16,07:25:17.000,260,11047144,-795,0,1726471516,12553.41710187999,138.8910522599981,54225.12862296 2024-09-16,07:25:18.000,260,11047074,-795,0,1726471517,12553.100495309998,138.91219965000346,54224.81420256 2024-09-16,07:25:19.000,260,11047122,-795,0,1726471518,12553.113967929989,138.88400312999875,54224.716382880004 2024-09-16,07:25:20.000,260,11047175,-795,0,1726471519,12553.235221509989,138.71482400999957,54224.450872320005 2024-09-16,07:25:21.000,260,11047161,-795,0,1726471520,12553.262166749999,138.57384140999784,54224.05959360001 2024-09-16,07:25:22.000,260,11047143,-795,0,1726471521,12553.113967929989,138.6090870600019,54223.829018640005 2024-09-16,07:25:23.000,260,11047158,-795,0,1726471522,12552.911878630002,138.8910522599981,54223.500624 2024-09-16,07:25:24.000,260,11047155,-795,0,1726471523,12552.703053019992,139.34219658000075,54222.95562864 2024-09-16,07:25:25.000,260,11047105,-795,0,1726471524,12552.568326820001,139.77219350999803,54222.89973168 2024-09-16,07:25:26.000,260,11047147,-795,0,1726471525,12552.554854199996,139.82858655000018,54222.221981040006 2024-09-16,07:25:27.000,260,11047127,-795,0,1726471526,12552.622217299991,139.6453091700023,54221.83070232001 2024-09-16,07:25:28.000,260,11047172,-795,0,1726471527,12552.817570289997,139.32809832000203,54221.25775848001 2024-09-16,07:25:29.000,260,11047175,-795,0,1726471528,12553.113967929989,139.26465615000052,54220.82455704001 2024-09-16,07:25:30.000,260,11047120,-795,0,1726471529,12553.34300247,139.3351474500014,54220.9153896 2024-09-16,07:25:31.000,260,11047150,-795,0,1726471530,12553.262166749999,139.36334396999882,54220.62193056 2024-09-16,07:25:32.000,260,11047139,-795,0,1726471531,12552.763679809992,139.41973701000097,54220.26558744 2024-09-16,07:25:33.000,260,11047098,-795,0,1726471532,12552.191093459995,139.56776874000207,54219.755527680005 2024-09-16,07:25:34.000,260,11047084,-795,0,1726471533,12552.11699404999,139.62416178000421,54219.47604288 2024-09-16,07:25:35.000,260,11047176,-795,0,1726471534,12552.251720249995,139.63121091000357,54219.371236080005 2024-09-16,07:25:36.000,260,11047181,-795,0,1726471535,12552.44707324,139.3985896200029,54219.22450656001 2024-09-16,07:25:37.000,260,11047159,-795,0,1726471536,12552.54811789,139.20826310999837,54218.80527936 2024-09-16,07:25:38.000,260,11047176,-795,0,1726471537,12552.514436339996,139.10957529000007,54218.72842104 2024-09-16,07:25:39.000,260,11047150,-795,0,1726471538,12552.18435715,139.23645963000308,54218.55374304001 2024-09-16,07:25:40.000,260,11047120,-795,0,1726471539,12551.847541649993,139.57481787000143,54218.092593119996 2024-09-16,07:25:41.000,260,11047145,-795,0,1726471540,12551.530935080002,139.9061269800004,54217.96682496 2024-09-16,07:25:42.000,260,11047156,-795,0,1726471541,12551.355791019996,140.06120784000086,54217.56855912001 2024-09-16,07:25:43.000,260,11047104,-795,0,1726471542,12551.295164229996,140.19514131000324,54217.26112584001 2024-09-16,07:25:44.000,260,11047150,-795,0,1726471543,12551.18738327,140.18809218000388,54217.12837056 2024-09-16,07:25:45.000,260,11047160,-795,0,1726471544,12550.776468359989,140.27268174000346,54216.91875696001 2024-09-16,07:25:46.000,260,11047119,-795,0,1726471545,12550.304926659992,140.15989565999917,54216.66722064 2024-09-16,07:25:47.000,260,11047124,-795,0,1726471546,12550.02200163999,140.03301132000342,54216.4785684 2024-09-16,07:25:48.000,260,11047178,-795,0,1726471547,12549.98158377999,140.06825697000022,54215.97549576 2024-09-16,07:25:49.000,260,11047088,-795,0,1726471548,12549.96811116,140.27973087000282,54215.70299808001 2024-09-16,07:25:50.000,260,11047128,-795,0,1726471549,12550.00179270999,140.60399085000245,54215.346654960005 2024-09-16,07:25:51.000,260,11047089,-795,0,1726471550,12549.813176029995,141.18201951000083,54214.71082704 2024-09-16,07:25:52.000,260,11047111,-795,0,1726471551,12549.597614109989,141.809392080002,54214.71781416001 2024-09-16,07:25:53.000,260,11047126,-795,0,1726471552,12549.442678979998,142.29578205000143,54214.35448392 2024-09-16,07:25:54.000,260,11047185,-795,0,1726471553,12549.557196249989,142.4297155200038,54214.438329360004 2024-09-16,07:25:55.000,260,11047147,-795,0,1726471554,12549.664977209999,142.42266639000445,54214.25666424 2024-09-16,07:25:56.000,260,11047158,-795,0,1726471555,12549.597614109989,142.39446986999974,54214.08198624 2024-09-16,07:25:57.000,260,11047130,-795,0,1726471556,12549.395524809988,142.32397856999887,54213.85141128 2024-09-16,07:25:58.000,260,11047104,-795,0,1726471557,12549.281007539998,142.09840641000483,54213.837437040005 2024-09-16,07:25:59.000,260,11047204,-795,0,1726471558,12549.099127169997,141.70365513000434,54213.52301664001 2024-09-16,07:26:00.000,260,11047146,-795,0,1726471559,12548.74883905,141.4146408000015,54213.39026136 2024-09-16,07:26:01.000,260,11047159,-795,0,1726471560,12548.385078309999,141.29480558999785,54213.166673520005 2024-09-16,07:26:02.000,260,11047128,-795,0,1726471561,12548.108889599993,141.13972473000467,54212.761420560004 2024-09-16,07:26:03.000,260,11047168,-795,0,1726471562,12547.900063989997,140.907103440004,54212.845266 2024-09-16,07:26:04.000,260,11047154,-795,0,1726471563,12547.953954470002,140.74497345000418,54212.76840768 2024-09-16,07:26:05.000,260,11047136,-795,0,1726471564,12548.156043769988,140.56169606999902,54212.63565240001 2024-09-16,07:26:06.000,260,11047148,-795,0,1726471565,12548.46591403,140.15989565999917,54212.55879408001 2024-09-16,07:26:07.000,260,11047178,-795,0,1726471566,12548.58043129999,139.6946530799978,54212.52385848 2024-09-16,07:26:08.000,260,11047124,-795,0,1726471567,12548.58716761,139.22941050000372,54212.782381920006 2024-09-16,07:26:09.000,260,11047144,-795,0,1726471568,12548.60064022999,138.71482400999957,54212.96404704 2024-09-16,07:26:10.000,260,11047155,-795,0,1726471569,12548.533277129995,138.16499186999863,54212.64263952 2024-09-16,07:26:11.000,260,11047137,-795,0,1726471570,12548.47938664999,137.78433885000413,54212.77539480001 2024-09-16,07:26:12.000,260,11047161,-795,0,1726471571,12548.344660449999,137.45302973999787,54212.53783272001 2024-09-16,07:26:13.000,260,11047120,-795,0,1726471572,12548.149307459993,137.19926105999912,54212.34219336 2024-09-16,07:26:14.000,260,11047112,-795,0,1726471573,12547.900063989997,136.89614847000485,54212.33520624 2024-09-16,07:26:15.000,260,11047199,-795,0,1726471574,12547.812491960001,136.45910241000092,54212.50289712 2024-09-16,07:26:16.000,260,11047160,-795,0,1726471575,12547.778810409996,136.12779330000194,54212.377128960004 2024-09-16,07:26:17.000,260,11047168,-795,0,1726471576,12547.772074100001,135.89517201000126,54212.27232216001 2024-09-16,07:26:18.000,260,11047180,-795,0,1726471577,12547.799019339996,135.7259928900021,54212.18847672 2024-09-16,07:26:19.000,260,11047155,-795,0,1726471578,12547.711447310001,135.65550159000122,54212.32123200001 2024-09-16,07:26:20.000,260,11047147,-795,0,1726471579,12547.58345741999,136.0854985199985,54212.111618400006 2024-09-16,07:26:21.000,260,11047170,-795,0,1726471580,12547.637347899996,136.83270630000334,54211.63649424 2024-09-16,07:26:22.000,260,11047127,-795,0,1726471581,12547.859646129997,137.32614540000213,54211.224254160006 2024-09-16,07:26:23.000,260,11047158,-795,0,1726471582,12548.028053879993,137.81958450000093,54211.07053752 2024-09-16,07:26:24.000,260,11047142,-795,0,1726471583,12548.135834840003,138.27777795000293,54210.86092392001 2024-09-16,07:26:25.000,260,11047186,-795,0,1726471584,12548.149307459993,138.71482400999957,54210.97970496001 2024-09-16,07:26:26.000,260,11047165,-795,0,1726471585,12548.364869379999,138.98974008000368,54210.749130000004 2024-09-16,07:26:27.000,260,11047119,-795,0,1726471586,12548.62758547,139.16596833000222,54210.49060656 2024-09-16,07:26:28.000,260,11047172,-795,0,1726471587,12548.977873589996,139.22941050000372,54210.35785128001 2024-09-16,07:26:29.000,260,11047117,-795,0,1726471588,12549.213644440002,139.15891920000286,54210.07137936001 2024-09-16,07:26:30.000,260,11047193,-795,0,1726471589,12549.435942669988,139.04613311999856,54209.97355968001 2024-09-16,07:26:31.000,260,11047166,-795,0,1726471590,12549.73907661999,138.91924878000282,54209.75695896001 2024-09-16,07:26:32.000,260,11047137,-795,0,1726471591,12550.015265329996,138.4963009800049,54209.177028 2024-09-16,07:26:33.000,260,11047161,-795,0,1726471592,12550.203882009992,138.05925492000097,54209.05125984 2024-09-16,07:26:34.000,260,11047183,-795,0,1726471593,12550.311662970002,137.50942278000002,54208.75081368001 2024-09-16,07:26:35.000,260,11047154,-795,0,1726471594,12550.217354629996,137.03008193999995,54208.52722584 2024-09-16,07:26:36.000,260,11047126,-795,0,1726471595,12550.325135589992,136.4450041500022,54208.82068488 2024-09-16,07:26:37.000,260,11047182,-795,0,1726471596,12550.379026069997,135.87402462000318,54208.66696824 2024-09-16,07:26:38.000,260,11047147,-795,0,1726471597,12550.412707620002,135.3664872599984,54208.77876216001 2024-09-16,07:26:39.000,260,11047153,-795,0,1726471598,12550.446389169992,134.75321295000322,54208.86959472001 2024-09-16,07:26:40.000,260,11047142,-795,0,1726471599,12550.513752270002,134.01305429999775,54209.03728560001 2024-09-16,07:26:41.000,260,11047121,-795,0,1726471600,12550.641742159998,133.35748520999914,54209.46349992 2024-09-16,07:26:42.000,260,11047158,-795,0,1726471601,12550.783204669999,132.84289872000227,54209.58926808001 2024-09-16,07:26:43.000,260,11047120,-795,0,1726471602,12550.91793086999,132.33536136000475,54209.49843552001 2024-09-16,07:26:44.000,260,11047151,-795,0,1726471603,12551.16717434,131.74323444000038,54209.79888168 2024-09-16,07:26:45.000,260,11047174,-795,0,1726471604,12551.396208879996,131.17930404000072,54209.72901048 2024-09-16,07:26:46.000,260,11047163,-795,0,1726471605,12551.813860099988,130.84094580000237,54209.861765760004 2024-09-16,07:26:47.000,260,11047124,-795,0,1726471606,12552.22477501,130.59422625000298,54210.35785128001 2024-09-16,07:26:48.000,260,11047152,-795,0,1726471607,12552.561590509991,130.45324365000124,54210.6093876 2024-09-16,07:26:49.000,260,11047219,-795,0,1726471608,12552.932087560002,130.5237349500021,54210.96573072 2024-09-16,07:26:50.000,260,11047164,-795,0,1726471609,12553.390156639995,130.74930711000343,54211.23124128 2024-09-16,07:26:51.000,260,11047174,-795,0,1726471610,12553.854962029996,130.88324057999853,54211.440854880006 2024-09-16,07:26:52.000,260,11047150,-795,0,1726471611,12554.306294799993,131.12291099999857,54211.79021088 2024-09-16,07:26:53.000,260,11047160,-795,0,1726471612,12554.74415495,131.36963054999796,54211.81117224 2024-09-16,07:26:54.000,260,11047159,-795,0,1726471613,12555.060761519992,131.56700619000185,54211.61553288 2024-09-16,07:26:55.000,260,11047140,-795,0,1726471614,12555.013607349996,131.5388096700044,54211.72033968001 2024-09-16,07:26:56.000,260,11047176,-795,0,1726471615,12554.75762756999,131.33438490000117,54211.61553288 2024-09-16,07:26:57.000,260,11047114,-795,0,1726471616,12554.56227458,131.3132375100031,54211.608545760006 2024-09-16,07:26:58.000,260,11047136,-795,0,1726471617,12554.47470254999,131.3132375100031,54212.06969568 2024-09-16,07:26:59.000,260,11047150,-795,0,1726471618,12554.353448969989,131.15110752000328,54212.22341232001 2024-09-16,07:27:00.000,260,11047160,-795,0,1726471619,12554.205250149993,130.98897753000347,54212.733472080006 2024-09-16,07:27:01.000,260,11047164,-795,0,1726471620,12553.922325129992,130.82684754000366,54212.9850084 2024-09-16,07:27:02.000,260,11047169,-795,0,1726471621,12553.491201289995,130.8691423199998,54213.2994288 2024-09-16,07:27:03.000,260,11047186,-795,0,1726471622,12552.985978039993,131.10881273999985,54213.5090424 2024-09-16,07:27:04.000,260,11047194,-795,0,1726471623,12552.46728217,131.39077794000332,54213.74660448 2024-09-16,07:27:05.000,260,11047162,-795,0,1726471624,12552.063103569999,131.9688066000017,54213.669746160005 2024-09-16,07:27:06.000,260,11047161,-795,0,1726471625,12551.753233310003,132.56798264999816,54213.6487848 2024-09-16,07:27:07.000,260,11047142,-795,0,1726471626,12551.497253529997,132.88519349999842,54213.69769464 2024-09-16,07:27:08.000,260,11047175,-795,0,1726471627,12551.342318399991,133.04027435999888,54213.893334 2024-09-16,07:27:09.000,260,11047186,-795,0,1726471628,12550.90445825,133.35748520999914,54214.32653544 2024-09-16,07:27:10.000,260,11047150,-795,0,1726471629,12550.554170130003,133.886169960002,54214.33352256001 2024-09-16,07:27:11.000,260,11047158,-795,0,1726471630,12550.1297826,134.52059166000254,54214.36845816 2024-09-16,07:27:12.000,260,11047133,-795,0,1726471631,12549.96137484999,135.1479642300037,54214.3474968 2024-09-16,07:27:13.000,260,11047142,-795,0,1726471632,12549.954638539995,135.57091203000164,54214.6619172 2024-09-16,07:27:14.000,260,11047146,-795,0,1726471633,12550.082628429991,135.9374667900047,54214.85056944 2024-09-16,07:27:15.000,260,11047167,-795,0,1726471634,12550.096101049996,136.27582503000303,54214.94838912 2024-09-16,07:27:16.000,260,11047130,-795,0,1726471635,12549.894011749995,136.6564780500048,54214.80864672 2024-09-16,07:27:17.000,260,11047106,-795,0,1726471636,12549.611086729994,137.1005732400008,54214.59903312001 2024-09-16,07:27:18.000,260,11047166,-795,0,1726471637,12549.375315879988,137.38958757000364,54214.71781416001 2024-09-16,07:27:19.000,260,11047159,-795,0,1726471638,12549.025027759992,137.41073496000172,54214.87851792 2024-09-16,07:27:20.000,260,11047158,-795,0,1726471639,12548.46591403,137.32614540000213,54215.3256936 2024-09-16,07:27:21.000,260,11047180,-795,0,1726471640,12547.933745540002,137.2486049700019,54215.45146176 2024-09-16,07:27:22.000,260,11047132,-795,0,1726471641,12547.5699848,137.2345067100032,54215.65408824001 2024-09-16,07:27:23.000,260,11047143,-795,0,1726471642,12547.44873122,137.2486049700019,54215.90562456 2024-09-16,07:27:24.000,260,11047162,-795,0,1726471643,12547.394840739995,137.46712800000387,54216.35978736 2024-09-16,07:27:25.000,260,11047156,-795,0,1726471644,12547.314005019995,137.79843711000285,54216.50651688 2024-09-16,07:27:26.000,260,11047147,-795,0,1726471645,12547.56324848999,138.18613926000398,54216.54145248001 2024-09-16,07:27:27.000,260,11047137,-795,0,1726471646,12547.684502069991,138.55269401999976,54216.42965856 2024-09-16,07:27:28.000,260,11047138,-795,0,1726471647,12547.799019339996,138.81351182999788,54216.34581312001 2024-09-16,07:27:29.000,260,11047098,-795,0,1726471648,12547.859646129997,139.02498573000048,54216.569400960005 2024-09-16,07:27:30.000,260,11047188,-795,0,1726471649,12547.920272919997,139.2505578900018,54216.87683424001 2024-09-16,07:27:32.000,260,11047166,-795,0,1726471651,12547.772074100001,139.78629177000403,54217.44279096 2024-09-16,07:27:33.000,260,11047074,-795,0,1726471652,12547.63061159,140.06825697000022,54217.561572 2024-09-16,07:27:34.000,260,11047101,-795,0,1726471653,12547.792283030001,140.18104305000452,54217.66637880001 2024-09-16,07:27:35.000,260,11047145,-795,0,1726471654,12547.933745540002,140.12465001000237,54217.90394088001 2024-09-16,07:27:36.000,260,11047202,-795,0,1726471655,12548.250352109993,139.77924264000467,54218.00874768 2024-09-16,07:27:37.000,260,11047146,-795,0,1726471656,12548.66800333,139.60301438999886,54217.924902239996 2024-09-16,07:27:38.000,260,11047128,-795,0,1726471657,12549.179962889997,139.49022831000184,54217.91791512 2024-09-16,07:27:39.000,260,11047178,-795,0,1726471658,12549.651504589994,139.42678614000033,54217.71528864001 2024-09-16,07:27:40.000,260,11047185,-795,0,1726471659,12550.035474259996,139.61006351999822,54217.67336592 2024-09-16,07:27:41.000,260,11047101,-795,0,1726471660,12550.277981419997,139.8426848099989,54217.97381208001 2024-09-16,07:27:42.000,260,11047191,-795,0,1726471661,12550.372289760002,140.20923957000196,54218.09958024001 2024-09-16,07:27:43.000,260,11047197,-795,0,1726471662,12550.614796919988,140.5123521600035,54218.09958024001 2024-09-16,07:27:44.000,260,11047127,-795,0,1726471663,12551.06612969,140.86480866000056,54218.11355448 2024-09-16,07:27:45.000,260,11047131,-795,0,1726471664,12551.443363049992,141.30185472000448,54218.35810368001 2024-09-16,07:27:46.000,260,11047165,-795,0,1726471665,12551.753233310003,141.68250773999898,54218.483871840006 2024-09-16,07:27:47.000,260,11047170,-795,0,1726471666,12551.746496999993,141.8587359900048,54218.40701352001 2024-09-16,07:27:48.000,260,11047172,-795,0,1726471667,12551.652188660002,142.04201337000268,54218.12054160001 2024-09-16,07:27:49.000,260,11047100,-795,0,1726471668,12551.726288069993,142.11250467000355,54218.00176056001 2024-09-16,07:27:50.000,260,11047153,-795,0,1726471669,12551.995740469989,142.33102769999823,54217.65939168 2024-09-16,07:27:51.000,260,11047158,-795,0,1726471670,12552.042894639999,142.74692637000408,54217.42881672001 2024-09-16,07:27:52.000,260,11047150,-795,0,1726471671,12551.968795229994,143.33200416000182,54217.3170228 2024-09-16,07:27:53.000,260,11047130,-795,0,1726471672,12551.800387479998,144.01576976999786,54217.3170228 2024-09-16,07:27:54.000,260,11047187,-795,0,1726471673,12551.881223199998,144.5656019099988,54217.17029328 2024-09-16,07:27:55.000,260,11047134,-795,0,1726471674,12552.170884529995,144.93215667000186,54217.20522888 2024-09-16,07:27:56.000,260,11047121,-795,0,1726471675,12552.39991906999,145.319858820003,54217.21221600001 2024-09-16,07:27:57.000,260,11047109,-795,0,1726471676,12552.676107779997,145.70756097000412,54217.1074092 2024-09-16,07:27:58.000,260,11047179,-795,0,1726471677,12552.770416120002,145.79919966000307,54216.67420776 2024-09-16,07:27:59.000,260,11047151,-795,0,1726471678,12552.736734569997,145.64411880000262,54216.22004496 2024-09-16,07:28:00.000,260,11047160,-795,0,1726471679,12552.837779219997,145.3692027299985,54215.85671472 2024-09-16,07:28:01.000,260,11047144,-795,0,1726471680,12552.804097669992,144.8969110199978,54215.60517840001 2024-09-16,07:28:02.000,260,11047144,-795,0,1726471681,12552.54811789,144.38937366000027,54215.38857768001 2024-09-16,07:28:03.000,260,11047147,-795,0,1726471682,12552.069839879994,144.0580645500013,54215.1859512 2024-09-16,07:28:04.000,260,11047123,-795,0,1726471683,12551.557880319997,143.8747871700034,54215.20691256 2024-09-16,07:28:05.000,260,11047181,-795,0,1726471684,12551.20085588999,143.52233066999906,54215.16498984 2024-09-16,07:28:06.000,260,11047150,-795,0,1726471685,12550.850567769994,143.0570880899977,54215.08813152 2024-09-16,07:28:07.000,260,11047153,-795,0,1726471686,12550.244299869992,142.4649611700006,54215.276783760004 2024-09-16,07:28:08.000,260,11047164,-795,0,1726471687,12549.631295659994,141.95037468000373,54215.12306712001 2024-09-16,07:28:09.000,260,11047182,-795,0,1726471688,12549.240589679997,141.4639847100043,54215.060183040005 2024-09-16,07:28:10.000,260,11047166,-795,0,1726471689,12548.964400969991,141.11152820999996,54214.82960808 2024-09-16,07:28:11.000,260,11047155,-795,0,1726471690,12548.70168487999,141.04808603999845,54214.5221748 2024-09-16,07:28:12.000,260,11047173,-795,0,1726471691,12548.573694989995,141.1890686400002,54214.36845816 2024-09-16,07:28:13.000,260,11047103,-795,0,1726471692,12548.452441409994,141.55562340000324,54214.18679304 2024-09-16,07:28:14.000,260,11047136,-795,0,1726471693,12548.351396759994,141.80234295000264,54214.39640664 2024-09-16,07:28:15.000,260,11047149,-795,0,1726471694,12548.149307459993,142.03496424000332,54214.459290720006 2024-09-16,07:28:16.000,260,11047130,-795,0,1726471695,12548.014581260002,142.1054555400042,54214.417368 2024-09-16,07:28:17.000,260,11047127,-795,0,1726471696,12547.980899709997,142.14775032000034,54214.46627784 2024-09-16,07:28:18.000,260,11047199,-795,0,1726471697,12548.46591403,142.0561116300014,54214.76672400001 2024-09-16,07:28:19.000,260,11047121,-795,0,1726471698,12548.950928350001,141.6966059999977,54214.962363360006 2024-09-16,07:28:20.000,260,11047132,-795,0,1726471699,12549.260798609997,141.2172651600049,54215.03223456001 2024-09-16,07:28:21.000,260,11047099,-795,0,1726471700,12549.402261119998,140.448909990002,54214.65493008 2024-09-16,07:28:22.000,260,11047149,-795,0,1726471701,12549.449415289993,139.76514437999867,54214.40339376001 2024-09-16,07:28:23.000,260,11047145,-795,0,1726471702,12549.348370639993,138.9403961700009,54214.26365136001 2024-09-16,07:28:24.000,260,11047184,-795,0,1726471703,12549.240589679997,138.30597447000036,54214.04705064001 2024-09-16,07:28:25.000,260,11047137,-795,0,1726471704,12549.038500379997,137.73499494000134,54214.29858696 2024-09-16,07:28:26.000,260,11047153,-795,0,1726471705,12548.70842119,137.35434191999957,54214.08198624 2024-09-16,07:28:27.000,260,11047106,-795,0,1726471706,12548.48612296,137.22745758000383,54213.86538552 2024-09-16,07:28:28.000,260,11047148,-795,0,1726471707,12548.378341999989,137.22745758000383,54213.620836320006 2024-09-16,07:28:29.000,260,11047094,-795,0,1726471708,12548.115625910003,137.38253844000428,54213.69769464 2024-09-16,07:28:30.000,260,11047155,-795,0,1726471709,12547.832700890001,137.37548930999765,54213.71166888001 2024-09-16,07:28:31.000,260,11047102,-795,0,1726471710,12547.724919929991,137.04418019999866,54213.74660448 2024-09-16,07:28:32.000,260,11047139,-795,0,1726471711,12547.873118750002,136.37451285000134,54213.404235600006 2024-09-16,07:28:33.000,260,11047128,-795,0,1726471712,12548.054999120002,135.65550159000122,54213.17366064 2024-09-16,07:28:34.000,260,11047135,-795,0,1726471713,12548.054999120002,135.12681683999836,54213.27846744001 2024-09-16,07:28:35.000,260,11047138,-795,0,1726471714,12547.866382439992,134.8730481599996,54213.383274240005 2024-09-16,07:28:36.000,260,11047172,-795,0,1726471715,12547.799019339996,134.64747599999828,54213.69070752001 2024-09-16,07:28:37.000,260,11047091,-795,0,1726471716,12548.001108639997,134.25977385000442,54213.73263024001 2024-09-16,07:28:38.000,260,11047187,-795,0,1726471717,12547.987636019992,133.85092430999794,54213.76057872001 2024-09-16,07:28:39.000,260,11047091,-795,0,1726471718,12547.765337789991,133.44912389999809,54213.98416656 2024-09-16,07:28:40.000,260,11047189,-795,0,1726471719,12547.765337789991,132.84994785000163,54214.005127920005 2024-09-16,07:28:41.000,260,11047129,-795,0,1726471720,12547.886591369992,132.32831222999812,54214.005127920005 2024-09-16,07:28:42.000,260,11047168,-795,0,1726471721,12548.425496169999,131.75028356999974,54213.79551432 2024-09-16,07:28:43.000,260,11047148,-795,0,1726471722,12548.843147389991,131.3484831599999,54213.404235600006 2024-09-16,07:28:44.000,260,11047172,-795,0,1726471723,12548.654530709995,131.29209011999774,54213.29244168 2024-09-16,07:28:45.000,260,11047078,-795,0,1726471724,12548.46591403,131.12996012999793,54213.432184080004 2024-09-16,07:28:46.000,260,11047190,-795,0,1726471725,12548.425496169999,131.09471448000113,54213.56493936001 2024-09-16,07:28:47.000,260,11047184,-795,0,1726471726,12548.351396759994,131.28504098999838,54213.74660448 2024-09-16,07:28:48.000,260,11047149,-795,0,1726471727,12548.364869379999,131.48946576000162,54213.886346880005 2024-09-16,07:28:49.000,260,11047151,-795,0,1726471728,12548.304242589998,131.79962748000253,54213.97019232 2024-09-16,07:28:50.000,260,11047131,-795,0,1726471729,12548.445705099999,131.98290486000042,54214.08897336 2024-09-16,07:28:51.000,260,11047200,-795,0,1726471730,12548.51980450999,131.9688066000017,54214.2077544 2024-09-16,07:28:52.000,260,11047158,-795,0,1726471731,12548.72189380999,131.609300969998,54214.18679304 2024-09-16,07:28:53.000,260,11047125,-795,0,1726471732,12548.72189380999,131.30618838000373,54213.77455296 2024-09-16,07:28:54.000,260,11047155,-795,0,1726471733,12548.8498837,131.22159882000415,54213.85141128 2024-09-16,07:28:55.000,260,11047189,-795,0,1726471734,12548.78252059999,131.2286479500035,54213.92826960001 2024-09-16,07:28:56.000,260,11047198,-795,0,1726471735,12548.70842119,131.23569708000286,54213.94923096001 2024-09-16,07:28:57.000,260,11047179,-795,0,1726471736,12548.344660449999,131.10881273999985,54214.22871576 2024-09-16,07:28:58.000,260,11047161,-795,0,1726471737,12548.014581260002,130.93258449000132,54214.31256120001 2024-09-16,07:28:59.000,260,11047136,-795,0,1726471738,12547.48241276999,130.91143710000324,54214.48025208001 2024-09-16,07:29:00.000,260,11047151,-795,0,1726471739,12546.855935940002,131.10881273999985,54214.69685280001 2024-09-16,07:29:01.000,260,11047192,-795,0,1726471740,12546.296822209995,131.4471709799982,54214.64095584 2024-09-16,07:29:02.000,260,11047136,-795,0,1726471741,12545.852225749994,131.7855292200038,54214.82262096 2024-09-16,07:29:03.000,260,11047150,-795,0,1726471742,12545.299848329996,132.1520839799996,54214.82960808 2024-09-16,07:29:04.000,260,11047153,-795,0,1726471743,12544.92935128,132.43404918000306,54214.35448392 2024-09-16,07:29:05.000,260,11047191,-795,0,1726471744,12544.814834009994,132.7230635099986,54214.557110400005 2024-09-16,07:29:06.000,260,11047171,-795,0,1726471745,12544.733998289994,132.81470220000483,54214.6619172 2024-09-16,07:29:07.000,260,11047146,-795,0,1726471746,12544.86872449,132.8217513300042,54214.68986568 2024-09-16,07:29:08.000,260,11047173,-795,0,1726471747,12544.90914235,132.96273392999865,54214.892492160005 2024-09-16,07:29:09.000,260,11047076,-795,0,1726471748,12544.653162569994,133.04027435999888,54215.14402848 2024-09-16,07:29:10.000,260,11047171,-795,0,1726471749,12544.120994079996,132.85699698000099,54215.36761632001 2024-09-16,07:29:11.000,260,11047139,-795,0,1726471750,12543.84480536999,132.60322830000223,54215.36761632001 2024-09-16,07:29:12.000,260,11047186,-795,0,1726471751,12543.447363079998,132.4129017899977,54215.0462088 2024-09-16,07:29:13.000,260,11047102,-795,0,1726471752,12543.258746400003,132.4622457000005,54214.8715308 2024-09-16,07:29:14.000,260,11047184,-795,0,1726471753,12543.225064849998,132.65962134000438,54214.7317884 2024-09-16,07:29:15.000,260,11047149,-795,0,1726471754,12542.962348759997,132.70191612000053,54214.30557408 2024-09-16,07:29:16.000,260,11047177,-795,0,1726471755,12542.70636897999,132.50454048000393,54214.04006352 2024-09-16,07:29:17.000,260,11047074,-795,0,1726471756,12542.477334439995,132.53978613000072,54214.005127920005 2024-09-16,07:29:18.000,260,11047133,-795,0,1726471757,12542.288717759999,132.77945655000076,54213.76057872001 2024-09-16,07:29:19.000,260,11047139,-795,0,1726471758,12541.938429640002,133.2306008700034,54213.78154008001 2024-09-16,07:29:20.000,260,11047164,-795,0,1726471759,12541.61508676,133.2799447799989,54214.09596048001 2024-09-16,07:29:21.000,260,11047181,-795,0,1726471760,12541.54772365999,133.20945347999805,54214.23570288001 2024-09-16,07:29:22.000,260,11047136,-795,0,1726471761,12541.668977239991,133.08961827000167,54214.1378832 2024-09-16,07:29:23.000,260,11047125,-795,0,1726471762,12541.540987349996,132.9556847999993,54214.07499912001 2024-09-16,07:29:24.000,260,11047124,-795,0,1726471763,12541.561196279996,132.74421090000396,54213.90032112001 2024-09-16,07:29:25.000,260,11047141,-795,0,1726471764,12541.561196279996,132.64552307999838,54213.58590072 2024-09-16,07:29:26.000,260,11047146,-795,0,1726471765,12541.59487783,132.38470527000027,54213.236544720006 2024-09-16,07:29:27.000,260,11047178,-795,0,1726471766,12541.42647007999,132.3776561400009,54212.85924024 2024-09-16,07:29:28.000,260,11047123,-795,0,1726471767,12541.278271259995,132.51158961000328,54212.43302592 2024-09-16,07:29:29.000,260,11047173,-795,0,1726471768,12541.23111709,132.85699698000099,54212.20245096001 2024-09-16,07:29:30.000,260,11047166,-795,0,1726471769,12541.51404211,133.01207784000144,54212.16751536 2024-09-16,07:29:31.000,260,11047171,-795,0,1726471770,12541.722867719996,133.1812569600006,54212.38411608 2024-09-16,07:29:32.000,260,11047184,-795,0,1726471771,12542.207882039998,133.20945347999805,54212.18847672 2024-09-16,07:29:33.000,260,11047144,-795,0,1726471772,12542.67268743,133.22355174000404,54211.9020048 2024-09-16,07:29:34.000,260,11047114,-795,0,1726471773,12542.618796949995,133.2658465200002,54211.8321336 2024-09-16,07:29:35.000,260,11047169,-795,0,1726471774,12542.315662999994,133.46322216000408,54211.49675184 2024-09-16,07:29:36.000,260,11047154,-795,0,1726471775,12542.315662999994,133.6394504100026,54211.26617688001 2024-09-16,07:29:37.000,260,11047193,-795,0,1726471776,12542.77373208,133.759285619999,54210.937782240006 2024-09-16,07:29:38.000,260,11047121,-795,0,1726471777,12543.534935109994,133.886169960002,54210.56047776 2024-09-16,07:29:39.000,260,11047145,-795,0,1726471778,12543.64271606999,134.217479070001,54210.46265808 2024-09-16,07:29:40.000,260,11047157,-795,0,1726471779,12543.312636879993,134.5910829600034,54210.34387704 2024-09-16,07:29:41.000,260,11047101,-795,0,1726471780,12543.036448170002,134.78140947000065,54210.37182552 2024-09-16,07:29:42.000,260,11047144,-795,0,1726471781,12543.225064849998,134.84485164000216,54210.44868384 2024-09-16,07:29:43.000,260,11047138,-795,0,1726471782,12543.285691639998,134.9364903300011,54210.27400584 2024-09-16,07:29:44.000,260,11047189,-795,0,1726471783,12543.474308319994,135.13386596999771,54210.05740512 2024-09-16,07:29:45.000,260,11047133,-795,0,1726471784,12543.62250713999,135.45812595000461,54209.83381728001 2024-09-16,07:29:46.000,260,11047162,-795,0,1726471785,12543.481044629989,135.76123853999889,54209.54035824001 2024-09-16,07:29:47.000,260,11047139,-795,0,1726471786,12543.164438059997,135.85992636000447,54209.26786056 2024-09-16,07:29:48.000,260,11047123,-795,0,1726471787,12543.177910680002,135.7259928900021,54209.01632424001 2024-09-16,07:29:49.000,260,11047168,-795,0,1726471788,12543.400208909989,135.2818976999988,54208.56216144001 2024-09-16,07:29:50.000,260,11047176,-795,0,1726471789,12543.716815479995,134.64747599999828,54208.3385736 2024-09-16,07:29:51.000,260,11047146,-795,0,1726471790,12544.01321312,133.97780865000095,54208.11498576 2024-09-16,07:29:52.000,260,11047160,-795,0,1726471791,12544.141203009996,133.30814130000363,54207.94030776001 2024-09-16,07:29:53.000,260,11047155,-795,0,1726471792,12543.83133275,132.88519349999842,54207.89139792001 2024-09-16,07:29:54.000,260,11047154,-795,0,1726471793,12543.555144039994,132.398803529999,54207.59095176 2024-09-16,07:29:55.000,260,11047163,-795,0,1726471794,12543.184646989997,132.0322487700032,54207.30447984 2024-09-16,07:29:56.000,260,11047166,-795,0,1726471795,12543.043184479997,131.7220870500023,54206.75948448 2024-09-16,07:29:57.000,260,11047156,-795,0,1726471796,12542.888249349991,131.70798879000358,54206.43108984001 2024-09-16,07:29:58.000,260,11047156,-795,0,1726471797,12542.62553325999,131.63044836000336,54205.94897856001 2024-09-16,07:29:59.000,260,11047141,-795,0,1726471798,12542.187673109998,131.63044836000336,54205.71141648001 2024-09-16,07:30:00.000,260,11047147,-795,0,1726471799,12541.978847500002,131.5388096700044,54205.38302184 2024-09-16,07:30:01.000,260,11047147,-795,0,1726471800,12542.180936799989,131.58110445000057,54205.03366584 2024-09-16,07:30:02.000,260,11047163,-795,0,1726471801,12542.315662999994,131.7220870500023,54205.07558856 2024-09-16,07:30:03.000,260,11047165,-795,0,1726471802,12542.194409419993,131.8842170400021,54205.04065296001 2024-09-16,07:30:04.000,260,11047138,-795,0,1726471803,12542.032737979993,132.12388746000215,54204.9148848 2024-09-16,07:30:05.000,260,11047139,-795,0,1726471804,12542.315662999994,132.398803529999,54205.22231808 2024-09-16,07:30:06.000,260,11047140,-795,0,1726471805,12542.81414994,132.5891300400035,54204.949820400005 2024-09-16,07:30:07.000,260,11047181,-795,0,1726471806,12542.915194590001,132.51863874000264,54204.75418104001 2024-09-16,07:30:08.000,260,11047126,-795,0,1726471807,12542.780468389996,132.3776561400009,54204.446747760005 2024-09-16,07:30:09.000,260,11047181,-795,0,1726471808,12542.74678683999,132.15913310999895,54204.25110840001 2024-09-16,07:30:10.000,260,11047111,-795,0,1726471809,12542.719841599996,131.86306965000404,54204.17425008001 2024-09-16,07:30:11.000,260,11047146,-795,0,1726471810,12542.699632669995,131.49651489000098,54204.013546320006 2024-09-16,07:30:12.000,260,11047156,-795,0,1726471811,12542.61206064,130.8057001499983,54203.49649944 2024-09-16,07:30:13.000,260,11047068,-795,0,1726471812,12542.68616004999,129.79767456000263,54203.3777184 2024-09-16,07:30:14.000,260,11047123,-795,0,1726471813,12542.820886249996,128.92358244000206,54203.12618208001 2024-09-16,07:30:15.000,260,11047153,-795,0,1726471814,12542.874776730001,128.3103081299996,54202.90958136001 2024-09-16,07:30:16.000,260,11047184,-795,0,1726471815,12543.144229129997,127.87326207000297,54202.9235556 2024-09-16,07:30:17.000,260,11047170,-795,0,1726471816,12543.460835699989,127.48555992000183,54202.27375344 2024-09-16,07:30:18.000,260,11047157,-795,0,1726471817,12543.568616659999,127.22474211000372,54202.07112696001 2024-09-16,07:30:19.000,260,11047161,-795,0,1726471818,12543.460835699989,127.09080864000134,54201.86151336 2024-09-16,07:30:20.000,260,11047139,-795,0,1726471819,12543.514726179994,126.80884343999787,54201.67286112 2024-09-16,07:30:21.000,260,11047111,-795,0,1726471820,12543.588825589999,126.38589563999994,54201.309530880004 2024-09-16,07:30:22.000,260,11047161,-795,0,1726471821,12543.66292499999,125.82196524000028,54200.93921352001 2024-09-16,07:30:23.000,260,11047141,-795,0,1726471822,12543.68313392999,125.03951180999866,54200.55492192 2024-09-16,07:30:24.000,260,11047166,-795,0,1726471823,12543.588825589999,124.52492532000178,54200.24748864001 2024-09-16,07:30:25.000,260,11047164,-795,0,1726471824,12543.326109499998,124.04558448000171,54199.97499096 2024-09-16,07:30:26.000,260,11047148,-795,0,1726471825,12543.440626769989,124.00328969999828,54199.751403120004 2024-09-16,07:30:27.000,260,11047111,-795,0,1726471826,12543.588825589999,124.18656708000344,54199.4998668 2024-09-16,07:30:28.000,260,11047191,-795,0,1726471827,12543.575352969994,124.50377793000371,54199.23435624 2024-09-16,07:30:29.000,260,11047147,-795,0,1726471828,12543.548407729999,124.67295705000288,54198.91993584 2024-09-16,07:30:30.000,260,11047098,-795,0,1726471829,12543.514726179994,124.70820269999967,54198.815129040006 2024-09-16,07:30:31.000,260,11047155,-795,0,1726471830,12543.54167141999,124.65885879000416,54198.64045104001 2024-09-16,07:30:32.000,260,11047203,-795,0,1726471831,12543.615770829994,124.45443402000092,54198.50070864001 2024-09-16,07:30:33.000,260,11047175,-795,0,1726471832,12543.68313392999,123.77066841000487,54198.44481168 2024-09-16,07:30:34.000,260,11047179,-795,0,1726471833,12543.501253559989,123.19968887999858,54198.2072496 2024-09-16,07:30:35.000,260,11047163,-795,0,1726471834,12543.238537470002,122.7203480399985,54198.074494320004 2024-09-16,07:30:36.000,260,11047187,-795,0,1726471835,12543.097074960002,122.39608805999887,54197.822958 2024-09-16,07:30:37.000,260,11047168,-795,0,1726471836,12542.894985660001,121.86740331000328,54197.5085376 2024-09-16,07:30:38.000,260,11047151,-795,0,1726471837,12542.55143385,121.3880624700032,54197.20809144001 2024-09-16,07:30:39.000,260,11047161,-795,0,1726471838,12542.086628459998,120.85937772000034,54196.95655512 2024-09-16,07:30:40.000,260,11047198,-795,0,1726471839,12541.823912369997,120.39413513999898,54196.89367104001 2024-09-16,07:30:41.000,260,11047118,-795,0,1726471840,12541.42647007999,120.03462951000256,54196.74694152001 2024-09-16,07:30:42.000,260,11047196,-795,0,1726471841,12541.27153495,119.7808608300038,54196.64912184 2024-09-16,07:30:43.000,260,11047170,-795,0,1726471842,12541.25132602,119.37906042000395,54196.467456720005 2024-09-16,07:30:44.000,260,11047180,-795,0,1726471843,12541.082918269989,119.15348826000263,54196.31374008 2024-09-16,07:30:45.000,260,11047185,-795,0,1726471844,12540.820202180003,119.0125056600009,54196.062203760004 2024-09-16,07:30:46.000,260,11047178,-795,0,1726471845,12540.368869409991,119.06889870000305,54195.76874472001 2024-09-16,07:30:47.000,260,11047177,-795,0,1726471846,12539.816491989994,119.31561825000244,54195.580092480006 2024-09-16,07:30:48.000,260,11047176,-795,0,1726471847,12539.13612468,119.82315560999996,54195.33554328001 2024-09-16,07:30:49.000,260,11047122,-795,0,1726471848,12538.900353829995,120.18971037000301,54195.23772360001 2024-09-16,07:30:50.000,260,11047131,-795,0,1726471849,12539.243905639996,120.47872469999857,54195.20977512 2024-09-16,07:30:51.000,260,11047157,-795,0,1726471850,12539.715447339993,120.68314947000181,54195.125929680005 2024-09-16,07:30:52.000,260,11047139,-795,0,1726471851,12540.0926807,121.00740945000143,54194.89535472 2024-09-16,07:30:53.000,260,11047151,-795,0,1726471852,12540.362133099996,121.36691507999785,54194.678754 2024-09-16,07:30:54.000,260,11047121,-795,0,1726471853,12540.645058119997,121.77576462000434,54194.58792144 2024-09-16,07:30:55.000,260,11047102,-795,0,1726471854,12540.786520629998,121.95199287000287,54194.6088828 2024-09-16,07:30:56.000,260,11047173,-795,0,1726471855,12541.22438077999,121.85330505000456,54194.30144952 2024-09-16,07:30:57.000,260,11047167,-795,0,1726471856,12541.601614139996,121.72642071000155,54194.14074576001 2024-09-16,07:30:58.000,260,11047153,-795,0,1726471857,12542.052946909993,121.5360942000043,54194.14773288 2024-09-16,07:30:59.000,260,11047141,-795,0,1726471858,12542.598588019995,121.21888335000403,54194.001003360005 2024-09-16,07:31:00.000,260,11047158,-795,0,1726471859,12543.326109499998,120.95806553999864,54194.12677152 2024-09-16,07:31:01.000,260,11047175,-795,0,1726471860,12543.78417857999,120.60560904000158,54194.10581016 2024-09-16,07:31:02.000,260,11047157,-795,0,1726471861,12544.215302420002,120.36593862000154,54193.952093520005 2024-09-16,07:31:03.000,260,11047203,-795,0,1726471862,12544.895669729995,119.95708908000233,54193.882222320004 2024-09-16,07:31:04.000,260,11047173,-795,0,1726471863,12545.825280509998,119.46364998000354,54194.00799048 2024-09-16,07:31:05.000,260,11047162,-795,0,1726471864,12546.748154979992,119.09709522000048,54194.168694240005 2024-09-16,07:31:06.000,260,11047176,-795,0,1726471865,12547.152333579994,118.95611261999875,54194.60189568 2024-09-16,07:31:07.000,260,11047144,-795,0,1726471866,12547.3678955,118.80808088999765,54194.35734648001 2024-09-16,07:31:08.000,260,11047127,-795,0,1726471867,12547.596930039996,118.77988437000022,54194.455166160005 2024-09-16,07:31:09.000,260,11047157,-795,0,1726471868,12547.859646129997,118.68824568000127,54194.49708888001 2024-09-16,07:31:10.000,260,11047127,-795,0,1726471869,12547.960690779997,118.8644739299998,54194.27350104 2024-09-16,07:31:11.000,260,11047152,-795,0,1726471870,12548.445705099999,118.82922828000301,54194.61586992001 2024-09-16,07:31:12.000,260,11047168,-795,0,1726471871,12548.957664659996,118.77283524000086,54194.790547920005 2024-09-16,07:31:13.000,260,11047183,-795,0,1726471872,12549.348370639993,118.46972264999931,54194.88138048001 2024-09-16,07:31:14.000,260,11047148,-795,0,1726471873,12549.624559349999,118.09611876000417,54195.03509712 2024-09-16,07:31:15.000,260,11047155,-795,0,1726471874,12549.833384959995,117.73661313000048,54195.30060768 2024-09-16,07:31:16.000,260,11047145,-795,0,1726471875,12550.096101049996,117.42645140999957,54195.46829856 2024-09-16,07:31:17.000,260,11047178,-795,0,1726471876,12550.480070719997,117.31366533000255,54195.8316288 2024-09-16,07:31:18.000,260,11047102,-795,0,1726471877,12550.843831459999,117.22907577000296,54195.46829856 2024-09-16,07:31:19.000,260,11047170,-795,0,1726471878,12551.375999949996,117.10219142999995,54195.559131120004 2024-09-16,07:31:20.000,260,11047137,-795,0,1726471879,12551.928377369994,116.84842275000119,54195.71983488001 2024-09-16,07:31:21.000,260,11047147,-795,0,1726471880,12552.231511319995,116.82727536000311,54195.580092480006 2024-09-16,07:31:22.000,260,11047139,-795,0,1726471881,12552.42012799999,117.15153534000274,54195.78970608001 2024-09-16,07:31:23.000,260,11047177,-795,0,1726471882,12552.844515529992,117.27841967999848,54195.8316288 2024-09-16,07:31:24.000,260,11047157,-795,0,1726471883,12553.551828079995,117.45464793000428,54195.726822000004 2024-09-16,07:31:25.000,260,11047132,-795,0,1726471884,12554.117678119997,117.68022008999833,54195.81066744 2024-09-16,07:31:26.000,260,11047167,-795,0,1726471885,12554.488175169994,117.8634974700035,54195.77573184 2024-09-16,07:31:27.000,260,11047138,-795,0,1726471886,12554.730682329995,117.97628355000052,54195.94342272 2024-09-16,07:31:28.000,260,11047126,-795,0,1726471887,12555.047288900001,117.97628355000052,54196.15303632001 2024-09-16,07:31:29.000,260,11047143,-795,0,1726471888,12555.747865139994,117.92693963999773,54195.98534544001 2024-09-16,07:31:30.000,260,11047134,-795,0,1726471889,12556.690948539988,117.9621852900018,54196.09713936 2024-09-16,07:31:31.000,260,11047137,-795,0,1726471890,12557.546459910001,118.08202049999818,54196.05521664001 2024-09-16,07:31:32.000,260,11047185,-795,0,1726471891,12558.287454009995,118.13841354000033,54195.74079624001 2024-09-16,07:31:33.000,260,11047148,-795,0,1726471892,12558.880249289992,117.91284137999901,54195.9015 2024-09-16,07:31:34.000,260,11047125,-795,0,1726471893,12559.284427889994,117.75776051999856,54195.92246136 2024-09-16,07:31:35.000,260,11047152,-795,0,1726471894,12559.64145232,117.6026796599981,54195.92944848 2024-09-16,07:31:36.000,260,11047191,-795,0,1726471895,12560.119730329992,117.34186184999999,54195.85259016 2024-09-16,07:31:37.000,260,11047204,-795,0,1726471896,12560.348764869988,117.12333881999803,54195.71983488001 2024-09-16,07:31:38.000,260,11047191,-795,0,1726471897,12560.65863513,116.9118649200027,54195.8316288 2024-09-16,07:31:39.000,260,11047142,-795,0,1726471898,12560.63168988999,116.89776666000398,54196.06919088 2024-09-16,07:31:40.000,260,11047149,-795,0,1726471899,12560.557590479999,116.92596318000142,54195.71983488001 2024-09-16,07:31:41.000,260,11047112,-795,0,1726471900,12560.81357025999,116.79202970999904,54195.71983488001 2024-09-16,07:31:42.000,260,11047125,-795,0,1726471901,12561.163858380001,116.78498057999968,54195.677912160005 2024-09-16,07:31:43.000,260,11047136,-795,0,1726471902,12561.588245909988,116.89776666000398,54195.377466 2024-09-16,07:31:44.000,260,11047167,-795,0,1726471903,12561.83075306999,116.9118649200027,54195.559131120004 2024-09-16,07:31:45.000,260,11047140,-795,0,1726471904,12562.106941779995,116.75678406000225,54195.62201520001 2024-09-16,07:31:46.000,260,11047141,-795,0,1726471905,12562.504384070002,116.58055581000372,54195.67092504001 2024-09-16,07:31:47.000,260,11047173,-795,0,1726471906,12563.00960731999,116.3056397399996,54195.64996368001 2024-09-16,07:31:48.000,260,11047166,-795,0,1726471907,12563.501357950001,116.05892019000021,54195.60105384001 2024-09-16,07:31:49.000,260,11047121,-795,0,1726471908,12564.067207989989,115.76285672999802,54195.66393792 2024-09-16,07:31:50.000,260,11047159,-795,0,1726471909,12564.57916755,115.33990893000009,54195.845603040005 2024-09-16,07:31:51.000,260,11047146,-795,0,1726471910,12565.124808660003,114.83237157000258,54195.629002320005 2024-09-16,07:31:52.000,260,11047162,-795,0,1726471911,12565.744549179995,114.41647290000401,54195.73380912 2024-09-16,07:31:53.000,260,11047142,-795,0,1726471912,12566.411443869998,113.91598466999858,54195.859577279996 2024-09-16,07:31:54.000,260,11047183,-795,0,1726471913,12566.842567709995,113.49303687000065,54195.75477048 2024-09-16,07:31:55.000,260,11047177,-795,0,1726471914,12567.0379207,113.07008907000272,54196.25784312 2024-09-16,07:31:56.000,260,11047183,-795,0,1726471915,12566.99750284,112.54140431999986,54196.39059840001 2024-09-16,07:31:57.000,260,11047201,-795,0,1726471916,12567.024448079996,112.01976870000362,54196.418546880006 2024-09-16,07:31:58.000,260,11047200,-795,0,1726471917,12567.246746309997,111.68845959000464,54196.3556628 2024-09-16,07:31:59.000,260,11047109,-795,0,1726471918,12567.751969559999,111.4840348200014,54196.47444384 2024-09-16,07:32:00.000,260,11047154,-795,0,1726471919,12568.29761067,111.19502048999857,54196.82379984001 2024-09-16,07:32:01.000,260,11047174,-795,0,1726471920,12568.755679749993,110.75797443000192,54196.99847784 2024-09-16,07:32:02.000,260,11047148,-795,0,1726471921,12569.08575893999,110.2222405499997,54196.82379984001 2024-09-16,07:32:03.000,260,11047143,-795,0,1726471922,12569.341738719995,109.73585058000026,54196.84476120001 2024-09-16,07:32:04.000,260,11047145,-795,0,1726471923,12569.483201229996,109.34814842999913,54196.71899304 2024-09-16,07:32:05.000,260,11047086,-795,0,1726471924,12569.665081599996,109.24241148000146,54197.18014296001 2024-09-16,07:32:06.000,260,11047085,-795,0,1726471925,12569.799807800002,109.32700104000105,54197.60635728 2024-09-16,07:32:07.000,260,11047170,-795,0,1726471926,12569.900852450002,109.45388538000407,54197.75308680001 2024-09-16,07:32:08.000,260,11047168,-795,0,1726471927,12569.887379829997,109.34814842999913,54197.96968752001 2024-09-16,07:32:09.000,260,11047150,-795,0,1726471928,12569.921061380002,109.15782192000188,54198.04654584001 2024-09-16,07:32:10.000,260,11047147,-795,0,1726471929,12570.042314959988,108.96749541000463,54198.29808216 2024-09-16,07:32:11.000,260,11047190,-795,0,1726471930,12570.40607569999,108.85470933000033,54198.745257840004 2024-09-16,07:32:12.000,260,11047113,-795,0,1726471931,12570.776572750001,108.65733369000372,54198.94788432 2024-09-16,07:32:13.000,260,11047129,-795,0,1726471932,12570.931507879992,108.20618937000108,54198.78718056001 2024-09-16,07:32:14.000,260,11047074,-795,0,1726471933,12571.025816219997,107.8748802600021,54199.14352368001 2024-09-16,07:32:15.000,260,11047129,-795,0,1726471934,12570.918035260001,107.76914331000444,54199.40903424001 2024-09-16,07:32:16.000,260,11047194,-795,0,1726471935,12570.75636382,108.00176459999784,54199.55576376001 2024-09-16,07:32:17.000,260,11047102,-795,0,1726471936,12570.69573703,108.10045242000342,54200.04486216 2024-09-16,07:32:18.000,260,11047151,-795,0,1726471937,12570.857408470001,108.01586286000384,54200.41517952001 2024-09-16,07:32:19.000,260,11047184,-795,0,1726471938,12571.133597179993,107.84668374000466,54200.83440672 2024-09-16,07:32:20.000,260,11047174,-795,0,1726471939,12571.456940059994,107.93832243000361,54201.21869832 2024-09-16,07:32:21.000,260,11047129,-795,0,1726471940,12571.7533377,108.06520676999935,54201.46324752 2024-09-16,07:32:22.000,260,11047145,-795,0,1726471941,12571.88806389999,108.13569807000022,54201.95933304 2024-09-16,07:32:23.000,260,11047157,-795,0,1726471942,12571.80722817999,108.07225589999871,54202.41349584 2024-09-16,07:32:24.000,260,11047175,-795,0,1726471943,12571.78701924999,108.13569807000022,54202.44843144001 2024-09-16,07:32:25.000,260,11047167,-795,0,1726471944,12572.063207959996,108.31192631999875,54202.94451696 2024-09-16,07:32:26.000,260,11047175,-795,0,1726471945,12572.366341909998,108.80536542000482,54203.34976992 2024-09-16,07:32:27.000,260,11047179,-795,0,1726471946,12572.76378419999,109.2706079999989,54203.489512320004 2024-09-16,07:32:28.000,260,11047182,-795,0,1726471947,12573.302688999996,109.7640470999977,54204.13931448 2024-09-16,07:32:29.000,260,11047100,-795,0,1726471948,12573.693394979993,110.27863359000185,54204.69828408 2024-09-16,07:32:30.000,260,11047155,-795,0,1726471949,12573.754021769993,110.94830093999917,54205.15244688 2024-09-16,07:32:31.000,260,11047164,-795,0,1726471950,12573.875275349994,111.57567351000034,54205.51577712001 2024-09-16,07:32:32.000,260,11047143,-795,0,1726471951,12574.016737859994,111.9774739200002,54205.79526192 2024-09-16,07:32:33.000,260,11047146,-795,0,1726471952,12574.16493667999,111.97042479000083,54206.123656560005 2024-09-16,07:32:34.000,260,11047178,-795,0,1726471953,12574.05041941,111.59682089999842,54206.577819360005 2024-09-16,07:32:35.000,260,11047131,-795,0,1726471954,12573.794439629994,110.82846573000279,54206.528909520006 2024-09-16,07:32:36.000,260,11047175,-795,0,1726471955,12573.686658669998,110.00371751999774,54207.05294352001 2024-09-16,07:32:37.000,260,11047104,-795,0,1726471956,12573.814648559994,109.10142887999973,54207.311466959996 2024-09-16,07:32:38.000,260,11047189,-795,0,1726471957,12574.218827159995,108.09340329000406,54207.3953124 2024-09-16,07:32:39.000,260,11047168,-795,0,1726471958,12574.575851590002,107.36734290000459,54207.89139792001 2024-09-16,07:32:40.000,260,11047143,-795,0,1726471959,12574.926139709998,106.9725916200041,54208.11498576 2024-09-16,07:32:41.000,260,11047159,-795,0,1726471960,12575.067602219999,106.93029684000066,54208.45735464 2024-09-16,07:32:42.000,260,11047167,-795,0,1726471961,12575.20906473,106.91619858000195,54208.652994 2024-09-16,07:32:43.000,260,11047144,-795,0,1726471962,12575.44483557999,106.98668988000281,54208.904530320004 2024-09-16,07:32:44.000,260,11047162,-795,0,1726471963,12575.626715949991,107.07832857000176,54208.93946592 2024-09-16,07:32:45.000,260,11047162,-795,0,1726471964,12575.51219868,107.16291813000134,54209.26786056 2024-09-16,07:32:46.000,260,11047186,-795,0,1726471965,12575.28316413999,107.42373593999946,54209.177028 2024-09-16,07:32:47.000,260,11047097,-795,0,1726471966,12575.18211948999,107.85373287000402,54209.407602960004 2024-09-16,07:32:48.000,260,11047152,-795,0,1726471967,12574.980030189989,108.4317615300024,54209.428564320006 2024-09-16,07:32:49.000,260,11047169,-795,0,1726471968,12574.750995649993,109.04503584000486,54209.547345360006 2024-09-16,07:32:50.000,260,11047185,-795,0,1726471969,12574.441125389996,109.45388538000407,54210.14125056001 2024-09-16,07:32:51.000,260,11047134,-795,0,1726471970,12574.25250871,109.75699796999834,54210.47663232001 2024-09-16,07:32:52.000,260,11047171,-795,0,1726471971,12574.09083727,109.77109623000433,54210.73515576 2024-09-16,07:32:53.000,260,11047177,-795,0,1726471972,12574.077364649995,109.65126102000067,54210.83996256001 2024-09-16,07:32:54.000,260,11047145,-795,0,1726471973,12574.01000155,109.67240840999875,54211.01464056 2024-09-16,07:32:55.000,260,11047171,-795,0,1726471974,12574.07062834,109.88388231000135,54211.419893520004 2024-09-16,07:32:56.000,260,11047205,-795,0,1726471975,12574.14472774999,110.05306143000053,54211.86008208 2024-09-16,07:32:57.000,260,11047103,-795,0,1726471976,12574.24577239999,110.13060186000075,54211.9020048 2024-09-16,07:32:58.000,260,11047171,-795,0,1726471977,12574.340080739996,109.88388231000135,54211.922966160004 2024-09-16,07:32:59.000,260,11047151,-795,0,1726471978,12574.299662879996,109.49618016000022,54212.09764416 2024-09-16,07:33:00.000,260,11047122,-795,0,1726471979,12573.92242951999,108.84766020000097,54212.041747200004 2024-09-16,07:33:01.000,260,11047125,-795,0,1726471980,12573.578877710002,108.10750155000278,54212.06969568 2024-09-16,07:33:02.000,260,11047130,-795,0,1726471981,12573.423942579997,107.34619550999923,54212.43302592 2024-09-16,07:33:03.000,260,11047157,-795,0,1726471982,12573.464360439997,106.77521598000021,54212.544819840004 2024-09-16,07:33:04.000,260,11047161,-795,0,1726471983,12573.720340219988,106.88800206000451,54212.70552360001 2024-09-16,07:33:05.000,260,11047205,-795,0,1726471984,12573.713603909993,107.53652202000376,54212.80334328001 2024-09-16,07:33:06.000,260,11047166,-795,0,1726471985,12573.767494389998,108.07225589999871,54213.18064776 2024-09-16,07:33:07.000,260,11047164,-795,0,1726471986,12573.592350329993,108.4317615300024,54213.6837204 2024-09-16,07:33:08.000,260,11047173,-795,0,1726471987,12573.282480069996,108.54454760999943,54213.79551432 2024-09-16,07:33:09.000,260,11047165,-795,0,1726471988,12572.92545563999,108.19914024000173,54213.837437040005 2024-09-16,07:33:10.000,260,11047193,-795,0,1726471989,12572.548222279998,107.81848721999995,54214.04006352 2024-09-16,07:33:11.000,260,11047173,-795,0,1726471990,12572.305715119997,107.49422724000033,54214.054037760005 2024-09-16,07:33:12.000,260,11047143,-795,0,1726471991,12571.995844860001,107.40963768000074,54214.23570288001 2024-09-16,07:33:13.000,260,11047203,-795,0,1726471992,12571.70618352999,107.69160288000421,54214.75973688 2024-09-16,07:33:14.000,260,11047159,-795,0,1726471993,12571.234641829993,108.07930502999807,54215.01826032 2024-09-16,07:33:15.000,260,11047158,-795,0,1726471994,12570.796781680001,108.29077893000067,54215.15101560001 2024-09-16,07:33:16.000,260,11047150,-795,0,1726471995,12570.803517989996,108.47405630999856,54215.563255680005 2024-09-16,07:33:17.000,260,11047121,-795,0,1726471996,12570.816990610001,108.39651587999833,54215.814792 2024-09-16,07:33:18.000,260,11047158,-795,0,1726471997,12570.6755281,108.00176459999784,54216.20607072001 2024-09-16,07:33:19.000,260,11047169,-795,0,1726471998,12570.46670248999,107.70570114000293,54216.27594192001 2024-09-16,07:33:20.000,260,11047163,-795,0,1726471999,12570.210722709999,107.33209725000052,54216.20607072001 2024-09-16,07:33:21.000,260,11047191,-795,0,1726472000,12569.779598870002,107.02898465999897,54216.401710080005 2024-09-16,07:33:22.000,260,11047157,-795,0,1726472001,12569.31479348,106.78226510999957,54216.450619920004 2024-09-16,07:33:23.000,260,11047168,-795,0,1726472002,12568.903878569989,106.62013511999976,54216.43664568 2024-09-16,07:33:24.000,260,11047193,-795,0,1726472003,12568.513172589992,106.71882293999806,54216.84189864 2024-09-16,07:33:25.000,260,11047115,-795,0,1726472004,12568.243720189996,106.90210032000323,54217.00958952 2024-09-16,07:33:26.000,260,11047192,-795,0,1726472005,12568.07531244,106.73292120000406,54217.142344800006 2024-09-16,07:33:27.000,260,11047187,-795,0,1726472006,12567.92711361999,106.3311207900042,54217.310035680006 2024-09-16,07:33:28.000,260,11047194,-795,0,1726472007,12568.08878505999,105.90112385999964,54217.39388112 2024-09-16,07:33:29.000,260,11047184,-795,0,1726472008,12568.486227349997,105.52047083999787,54217.757211359996 2024-09-16,07:33:30.000,260,11047174,-795,0,1726472009,12569.079022629994,105.1045721699993,54218.14150296001 2024-09-16,07:33:31.000,260,11047159,-795,0,1726472010,12569.31479348,104.7591648000016,54217.959837840004 2024-09-16,07:33:32.000,260,11047209,-795,0,1726472011,12569.45625599,104.32916787000431,54218.127528720004 2024-09-16,07:33:33.000,260,11047080,-795,0,1726472012,12569.41583813,104.23048004999873,54218.19041280001 2024-09-16,07:33:34.000,260,11047128,-795,0,1726472013,12569.658345290001,104.15998874999786,54218.2253484 2024-09-16,07:33:35.000,260,11047165,-795,0,1726472014,12569.988424479998,104.14589048999915,54218.819253600006 2024-09-16,07:33:36.000,260,11047195,-795,0,1726472015,12570.33197629,104.17408701000386,54219.1686096 2024-09-16,07:33:37.000,260,11047205,-795,0,1726472016,12570.439757249995,104.23048004999873,54219.371236080005 2024-09-16,07:33:38.000,260,11047138,-795,0,1726472017,12570.36565783999,104.04015354000148,54219.72059208 2024-09-16,07:33:39.000,260,11047174,-795,0,1726472018,12570.177041159994,103.96966224000062,54220.10488368 2024-09-16,07:33:40.000,260,11047183,-795,0,1726472019,12570.203986399989,103.93441659000382,54220.62193056 2024-09-16,07:33:41.000,260,11047077,-795,0,1726472020,12570.26461318999,103.96261311000126,54221.11102896 2024-09-16,07:33:42.000,260,11047173,-795,0,1726472021,12570.24440425999,103.86392529000295,54221.00622216 2024-09-16,07:33:43.000,260,11047119,-795,0,1726472022,12570.035578649993,103.7440900799993,54221.5092948 2024-09-16,07:33:44.000,260,11047157,-795,0,1726472023,12569.37542027,103.89917093999975,54222.054290160006 2024-09-16,07:33:45.000,260,11047149,-795,0,1726472024,12568.998186909994,104.28687309000088,54222.26390376001 2024-09-16,07:33:46.000,260,11047163,-795,0,1726472025,12568.991450599999,104.39261003999854,54222.75300216 2024-09-16,07:33:47.000,260,11047174,-795,0,1726472026,12569.341738719995,104.09654658000363,54223.40979144 2024-09-16,07:33:48.000,260,11047124,-795,0,1726472027,12569.651608979992,103.63130400000227,54223.829018640005 2024-09-16,07:33:49.000,260,11047088,-795,0,1726472028,12569.49667385,103.25770010999986,54224.17837464001 2024-09-16,07:33:50.000,260,11047170,-795,0,1726472029,12569.51688278,103.02507881999918,54224.49279504001 2024-09-16,07:33:51.000,260,11047157,-795,0,1726472030,12569.658345290001,102.78540839999914,54224.80721544001 2024-09-16,07:33:52.000,260,11047144,-795,0,1726472031,12569.867170899997,102.71491709999827,54225.36618504 2024-09-16,07:33:53.000,260,11047167,-795,0,1726472032,12570.022106029988,103.18720880999899,54225.70855392 2024-09-16,07:33:54.000,260,11047169,-795,0,1726472033,12570.177041159994,103.77228660000401,54225.890219040004 2024-09-16,07:33:55.000,260,11047142,-795,0,1726472034,12570.45322987,104.04720267000084,54226.4002788 2024-09-16,07:33:56.000,260,11047154,-795,0,1726472035,12570.641846549996,104.00490789000469,54226.512072720005 2024-09-16,07:33:57.000,260,11047137,-795,0,1726472036,12570.73615489,103.65245139000035,54226.994184 2024-09-16,07:33:58.000,260,11047121,-795,0,1726472037,12570.803517989996,103.45507575000374,54227.588089200006 2024-09-16,07:33:59.000,260,11047145,-795,0,1726472038,12570.56774713999,103.82163050999952,54227.98635504 2024-09-16,07:34:00.000,260,11047136,-795,0,1726472039,12570.500384039995,104.58998568000243,54228.405582240004 2024-09-16,07:34:01.000,260,11047146,-795,0,1726472040,12570.36565783999,105.44997954000428,54228.908654880004 2024-09-16,07:34:02.000,260,11047156,-795,0,1726472041,12570.459966179995,105.98571341999923,54229.41871464 2024-09-16,07:34:03.000,260,11047118,-795,0,1726472042,12570.32523997999,106.22538383999927,54229.92178728 2024-09-16,07:34:04.000,260,11047196,-795,0,1726472043,12570.190513779999,106.39456295999844,54230.22922056 2024-09-16,07:34:05.000,260,11047141,-795,0,1726472044,12570.102941749989,106.69767554999999,54230.417872800004 2024-09-16,07:34:06.000,260,11047139,-795,0,1726472045,12570.230931639999,107.0712794400024,54230.64146064 2024-09-16,07:34:07.000,260,11047147,-795,0,1726472046,12570.729418579991,107.3179989900018,54230.78819016 2024-09-16,07:34:08.000,260,11047164,-795,0,1726472047,12571.079706700002,107.13472161000391,54231.01177800001 2024-09-16,07:34:09.000,260,11047158,-795,0,1726472048,12571.194223969993,106.96554249000474,54231.48690216001 2024-09-16,07:34:10.000,260,11047141,-795,0,1726472049,12571.234641829993,106.66242990000319,54231.808309680004 2024-09-16,07:34:11.000,260,11047117,-795,0,1726472050,12571.153806109993,106.26062949000334,54231.82228392001 2024-09-16,07:34:12.000,260,11047134,-795,0,1726472051,12571.288532309998,105.91522211999836,54231.8152968 2024-09-16,07:34:13.000,260,11047127,-795,0,1726472052,12571.342422789989,105.90112385999964,54231.79433544 2024-09-16,07:34:14.000,260,11047141,-795,0,1726472053,12571.54451208999,105.95046777000243,54231.9550392 2024-09-16,07:34:15.000,260,11047128,-795,0,1726472054,12571.881327589996,106.04210646000138,54232.08080736 2024-09-16,07:34:16.000,260,11047150,-795,0,1726472055,12572.413496079993,106.09849950000353,54231.92010360001 2024-09-16,07:34:17.000,260,11047128,-795,0,1726472056,12572.95240088,106.0562047200001,54231.98997480001 2024-09-16,07:34:18.000,260,11047137,-795,0,1726472057,12573.396997340002,105.89407473000028,54231.6755544 2024-09-16,07:34:19.000,260,11047168,-795,0,1726472058,12573.727076529998,105.6614534399996,54231.76638696 2024-09-16,07:34:20.000,260,11047153,-795,0,1726472059,12573.861802729989,105.52047083999787,54232.06683312001 2024-09-16,07:34:21.000,260,11047140,-795,0,1726472060,12573.511514609992,105.47817606000172,54232.03888464001 2024-09-16,07:34:22.000,260,11047155,-795,0,1726472061,12572.98608242999,105.73194474000047,54232.01093616 2024-09-16,07:34:23.000,260,11047128,-795,0,1726472062,12572.191197849992,106.24653123000462,54232.17163992 2024-09-16,07:34:24.000,260,11047139,-795,0,1726472063,12571.58492994999,106.88800206000451,54232.45811184 2024-09-16,07:34:25.000,260,11047186,-795,0,1726472064,12571.531039469999,107.27570420999837,54233.09393976001 2024-09-16,07:34:26.000,260,11047163,-795,0,1726472065,12571.760074009995,107.5294728900044,54233.485218480004 2024-09-16,07:34:27.000,260,11047163,-795,0,1726472066,12571.89480021,107.81848721999995,54233.51316696 2024-09-16,07:34:28.000,260,11047189,-795,0,1726472067,12571.90827282999,108.05815763999999,54233.792651760006 2024-09-16,07:34:29.000,260,11047122,-795,0,1726472068,12571.928481759991,108.17799285000365,54234.03720096 2024-09-16,07:34:30.000,260,11047189,-795,0,1726472069,12572.123834749997,108.0229119900032,54234.442453920004 2024-09-16,07:34:31.000,260,11047158,-795,0,1726472070,12572.123834749997,107.93127330000425,54235.10623032001 2024-09-16,07:34:32.000,260,11047182,-795,0,1726472071,12572.002581169996,108.00176459999784,54235.231998480005 2024-09-16,07:34:33.000,260,11047194,-795,0,1726472072,12572.245088329997,108.07225589999871,54235.52545752 2024-09-16,07:34:34.000,260,11047210,-795,0,1726472073,12572.979346119995,107.99471546999848,54235.686161280006 2024-09-16,07:34:35.000,260,11047157,-795,0,1726472074,12573.599086640002,107.71979940000165,54235.84686504001 2024-09-16,07:34:36.000,260,11047153,-795,0,1726472075,12573.895484279994,107.33914637999987,54235.97962032 2024-09-16,07:34:37.000,260,11047154,-795,0,1726472076,12573.94263844999,106.88800206000451,54235.98660744 2024-09-16,07:34:38.000,260,11047150,-795,0,1726472077,12574.1110462,106.49325078000402,54235.567380240005 2024-09-16,07:34:39.000,260,11047143,-795,0,1726472078,12573.96284737999,106.53554556000017,54235.64423856 2024-09-16,07:34:40.000,260,11047159,-795,0,1726472079,12573.774230699993,106.90210032000323,54235.64423856 2024-09-16,07:34:41.000,260,11047132,-795,0,1726472080,12573.370052099992,107.19111464999878,54235.79795520001 2024-09-16,07:34:42.000,260,11047126,-795,0,1726472081,12573.07365446,107.24750769000093,54236.25910512001 2024-09-16,07:34:43.000,260,11047169,-795,0,1726472082,12572.689684789999,107.3532446399986,54236.58749976 2024-09-16,07:34:44.000,260,11047159,-795,0,1726472083,12572.501068109988,107.30390073000308,54236.64339672001 2024-09-16,07:34:45.000,260,11047167,-795,0,1726472084,12572.622321689989,107.13472161000391,54237.006726960004 2024-09-16,07:34:46.000,260,11047177,-795,0,1726472085,12572.90524670999,106.99373901000217,54237.15345648 2024-09-16,07:34:47.000,260,11047166,-795,0,1726472086,12572.74357526999,107.02193552999961,54237.58665792 2024-09-16,07:34:48.000,260,11047145,-795,0,1726472087,12572.130571059992,107.12062334999791,54237.55870944 2024-09-16,07:34:49.000,260,11047171,-795,0,1726472088,12571.537775779994,107.0712794400024,54237.5447352 2024-09-16,07:34:50.000,260,11047146,-795,0,1726472089,12571.389576959999,106.59193860000232,54237.74037456001 2024-09-16,07:34:51.000,260,11047095,-795,0,1726472090,12571.275059689993,106.1196468900016,54237.78229728 2024-09-16,07:34:52.000,260,11047141,-795,0,1726472091,12571.328950169998,105.91522211999836,54237.94998816 2024-09-16,07:34:53.000,260,11047118,-795,0,1726472092,12571.490621609999,105.8729273400022,54238.201524480006 2024-09-16,07:34:54.000,260,11047144,-795,0,1726472093,12571.64555673999,105.73194474000047,54238.634725920005 2024-09-16,07:34:55.000,260,11047135,-795,0,1726472094,12571.77354663,105.49932344999979,54239.06094024001 2024-09-16,07:34:56.000,260,11047120,-795,0,1726472095,12571.941954379996,105.2173582500036,54239.52907728 2024-09-16,07:34:57.000,260,11047147,-795,0,1726472096,12572.319187740002,105.18916172999889,54239.98324008 2024-09-16,07:34:58.000,260,11047144,-795,0,1726472097,12572.588640139998,105.39358650000213,54240.4094544 2024-09-16,07:34:59.000,260,11047161,-795,0,1726472098,12572.501068109988,105.60506040000473,54240.50727408 2024-09-16,07:35:00.000,260,11047161,-795,0,1726472099,12572.325924049997,105.62620779000281,54240.45137712001 2024-09-16,07:35:01.000,260,11047123,-795,0,1726472100,12572.144043679997,105.56981475000066,54240.50727408 2024-09-16,07:35:02.000,260,11047198,-795,0,1726472101,12571.66576566999,105.95751690000179,54240.528235440004 2024-09-16,07:35:03.000,260,11047157,-795,0,1726472102,12571.140333490002,106.49325078000402,54240.45137712001 2024-09-16,07:35:04.000,260,11047192,-795,0,1726472103,12570.709209649991,107.14881987000263,54240.57714528 2024-09-16,07:35:05.000,260,11047188,-795,0,1726472104,12570.66879178999,107.99471546999848,54241.01034672 2024-09-16,07:35:06.000,260,11047153,-795,0,1726472105,12570.918035260001,108.77011977000075,54241.31079288001 2024-09-16,07:35:07.000,260,11047132,-795,0,1726472106,12571.288532309998,109.3833940800032,54241.436561040005 2024-09-16,07:35:08.000,260,11047171,-795,0,1726472107,12571.5512484,109.7640470999977,54241.653161760005 2024-09-16,07:35:09.000,260,11047123,-795,0,1726472108,12571.355895409994,109.95437361000222,54241.84181400001 2024-09-16,07:35:10.000,260,11047140,-795,0,1726472109,12571.012343599992,109.9755210000003,54242.19815712001 2024-09-16,07:35:11.000,260,11047177,-795,0,1726472110,12570.62837392999,109.75699796999834,54242.21213136 2024-09-16,07:35:12.000,260,11047180,-795,0,1726472111,12570.44649355999,109.2353623500021,54242.156234400005 2024-09-16,07:35:13.000,260,11047193,-795,0,1726472112,12570.439757249995,108.79126715999882,54242.30995104 2024-09-16,07:35:14.000,260,11047192,-795,0,1726472113,12570.60816499999,109.06618323000293,54242.34488664001 2024-09-16,07:35:15.000,260,11047157,-795,0,1726472114,12571.086443009997,109.60896624000452,54242.75013960001 2024-09-16,07:35:16.000,260,11047171,-795,0,1726472115,12571.70618352999,110.0883070800046,54243.05757288001 2024-09-16,07:35:17.000,260,11047123,-795,0,1726472116,12572.453913939993,110.72272877999785,54243.1693668 2024-09-16,07:35:18.000,260,11047178,-795,0,1726472117,12572.959137189995,111.31485570000223,54243.092508480004 2024-09-16,07:35:19.000,260,11047167,-795,0,1726472118,12573.120808629996,111.67436132999865,54243.239238 2024-09-16,07:35:20.000,260,11047141,-795,0,1726472119,12572.959137189995,111.5827226399997,54243.44186448001 2024-09-16,07:35:21.000,260,11047182,-795,0,1726472120,12572.608849069999,111.19502048999857,54243.714362160004 2024-09-16,07:35:22.000,260,11047124,-795,0,1726472121,12572.150779989992,110.7438761700032,54243.833143200005 2024-09-16,07:35:23.000,260,11047119,-795,0,1726472122,12571.82743710999,110.25043707000441,54243.77724624001 2024-09-16,07:35:24.000,260,11047162,-795,0,1726472123,12571.48388529999,110.06011055999988,54243.882053040004 2024-09-16,07:35:25.000,260,11047090,-795,0,1726472124,12571.039288840002,110.12355273000139,54243.98685984 2024-09-16,07:35:26.000,260,11047092,-795,0,1726472125,12570.43302094,110.1869949000029,54244.070705280006 2024-09-16,07:35:27.000,260,11047201,-795,0,1726472126,12570.062523889988,110.22928967999906,54244.7065332 2024-09-16,07:35:28.000,260,11047196,-795,0,1726472127,12570.042314959988,110.06011055999988,54244.78339152001 2024-09-16,07:35:29.000,260,11047196,-795,0,1726472128,12570.480175109995,109.85568579000392,54245.19563160001 2024-09-16,07:35:30.000,260,11047122,-795,0,1726472129,12570.581219759995,109.96847187000094,54245.19563160001 2024-09-16,07:35:31.000,260,11047170,-795,0,1726472130,12570.36565783999,110.44781271000102,54245.48909064 2024-09-16,07:35:32.000,260,11047142,-795,0,1726472131,12570.37239415,110.65928661000362,54245.81049816 2024-09-16,07:35:33.000,260,11047076,-795,0,1726472132,12570.682264409996,110.47600922999845,54245.85242088 2024-09-16,07:35:34.000,260,11047138,-795,0,1726472133,12570.891090019992,110.26453533000313,54245.55197472001 2024-09-16,07:35:35.000,260,11047166,-795,0,1726472134,12570.931507879992,110.2856827200012,54245.59389744 2024-09-16,07:35:36.000,260,11047189,-795,0,1726472135,12570.769836439991,110.2856827200012,54245.7546012 2024-09-16,07:35:37.000,260,11047179,-795,0,1726472136,12570.197250089994,110.37027228000079,54245.915304960006 2024-09-16,07:35:38.000,260,11047160,-795,0,1726472137,12570.075996509993,110.32797750000464,54246.37645488 2024-09-16,07:35:39.000,260,11047163,-795,0,1726472138,12570.237667949994,110.335026630004,54246.446326080004 2024-09-16,07:35:40.000,260,11047143,-795,0,1726472139,12570.662055479996,109.95437361000222,54246.54414576 2024-09-16,07:35:41.000,260,11047096,-795,0,1726472140,12570.837199540001,109.59486797999853,54246.53017152 2024-09-16,07:35:42.000,260,11047125,-795,0,1726472141,12570.884353709997,109.39044321000256,54246.50222304 2024-09-16,07:35:43.000,260,11047192,-795,0,1726472142,12570.64858285999,109.40454147000128,54246.69087528 2024-09-16,07:35:44.000,260,11047209,-795,0,1726472143,12570.65531917,109.46093451000343,54246.66991392 2024-09-16,07:35:45.000,260,11047191,-795,0,1726472144,12570.45322987,109.75699796999834,54246.43235184 2024-09-16,07:35:46.000,260,11047192,-795,0,1726472145,12570.318503669994,110.04601230000117,54246.299596560006 2024-09-16,07:35:47.000,260,11047170,-795,0,1726472146,12570.33197629,110.31387923999864,54245.99216328 2024-09-16,07:35:48.000,260,11047129,-795,0,1726472147,12570.55427452,110.39141966999887,54245.845433760005 2024-09-16,07:35:49.000,260,11047075,-795,0,1726472148,12570.884353709997,110.53945139999996,54246.131905680006 2024-09-16,07:35:50.000,260,11047197,-795,0,1726472149,12571.160542420002,110.77207269000064,54246.05504736001 2024-09-16,07:35:51.000,260,11047093,-795,0,1726472150,12571.261587069988,110.89895703000366,54246.013124640005 2024-09-16,07:35:52.000,260,11047144,-795,0,1726472151,12571.416522199994,110.61699183000019,54245.95024056 2024-09-16,07:35:53.000,260,11047161,-755,0,1726472152,12571.436731129994,110.09535621000396,54245.90831784001 2024-09-16,07:35:54.000,260,11047197,-795,0,1726472153,12571.531039469999,109.55257320000237,54246.11793144 2024-09-16,07:35:55.000,260,11047170,-795,0,1726472154,12571.638820429995,109.34109929999977,54246.26466096 2024-09-16,07:35:56.000,260,11047136,-795,0,1726472155,12571.5512484,109.5173275499983,54245.9292792 2024-09-16,07:35:57.000,260,11047141,-795,0,1726472156,12571.025816219997,109.96142274000158,54245.76158832 2024-09-16,07:35:58.000,260,11047159,-795,0,1726472157,12570.850672159992,110.47600922999845,54245.440180800004 2024-09-16,07:35:59.000,260,11047132,-795,0,1726472158,12570.938244190002,111.05403789000411,54245.293451280006 2024-09-16,07:36:00.000,260,11047160,-795,0,1726472159,12571.039288840002,111.56862438000098,54245.579923200006 2024-09-16,07:36:01.000,260,11047165,-795,0,1726472160,12571.113388249993,111.90698261999933,54245.45415504001 2024-09-16,07:36:02.000,260,11047175,-795,0,1726472161,12571.268323379998,112.05501435000042,54245.42620656 2024-09-16,07:36:03.000,260,11047160,-795,0,1726472162,12571.61187519,112.11140739000257,54245.293451280006 2024-09-16,07:36:04.000,260,11047191,-795,0,1726472163,12572.049735339991,112.23829172999831,54245.27947704 2024-09-16,07:36:05.000,260,11047150,-795,0,1726472164,12572.332660359993,112.21714434000023,54245.4751164 2024-09-16,07:36:06.000,260,11047138,-795,0,1726472165,12572.696421099994,112.10435826000321,54245.41921944 2024-09-16,07:36:07.000,260,11047167,-795,0,1726472166,12572.696421099994,111.96337566000147,54245.08383768 2024-09-16,07:36:08.000,260,11047186,-795,0,1726472167,12572.534749659993,111.74485262999951,54244.86723696 2024-09-16,07:36:09.000,260,11047154,-795,0,1726472168,12572.84461991999,111.20911875000456,54244.65762336 2024-09-16,07:36:10.000,260,11047203,-795,0,1726472169,12573.599086640002,110.5324022700006,54244.601726400004 2024-09-16,07:36:11.000,260,11047199,-795,0,1726472170,12574.16493667999,110.16584751000482,54244.888198320004 2024-09-16,07:36:12.000,260,11047209,-795,0,1726472171,12574.447861699991,109.84158752999792,54244.81832712 2024-09-16,07:36:13.000,260,11047144,-795,0,1726472172,12574.730786719992,109.12962540000444,54244.76243016001 2024-09-16,07:36:14.000,260,11047124,-795,0,1726472173,12574.737523030002,108.41061414000433,54244.92313392 2024-09-16,07:36:15.000,260,11047144,-795,0,1726472174,12574.501752179996,107.78324157000316,54245.21659296001 2024-09-16,07:36:16.000,260,11047192,-795,0,1726472175,12574.19188192,107.4166868100001,54245.677742880005 2024-09-16,07:36:17.000,260,11047167,-795,0,1726472176,12573.834857489994,107.39553942000202,54245.915304960006 2024-09-16,07:36:18.000,260,11047195,-795,0,1726472177,12573.673186049993,107.57881679999991,54245.92229208 2024-09-16,07:36:19.000,260,11047165,-795,0,1726472178,12574.13125513,107.83963460999803,54246.25767384 2024-09-16,07:36:20.000,260,11047181,-795,0,1726472179,12574.629742069992,108.02996112000255,54246.299596560006 2024-09-16,07:36:21.000,260,11047163,-795,0,1726472180,12574.811622439993,108.1215998100015,54246.48126168 2024-09-16,07:36:22.000,260,11047205,-795,0,1726472181,12574.629742069992,108.24143501999788,54246.84459192001 2024-09-16,07:36:23.000,260,11047171,-795,0,1726472182,12574.569115279992,108.00881373000448,54246.78869496 2024-09-16,07:36:24.000,260,11047127,-795,0,1726472183,12574.825095059998,107.88897852000082,54246.92145024001 2024-09-16,07:36:25.000,260,11047177,-795,0,1726472184,12575.081074839989,107.75504504999844,54246.99830856 2024-09-16,07:36:26.000,260,11047153,-795,0,1726472185,12575.36399985999,107.65635723000014,54247.01228280001 2024-09-16,07:36:27.000,260,11047138,-795,0,1726472186,12575.707551669992,107.50127636999969,54247.117089600004 2024-09-16,07:36:28.000,260,11047132,-795,0,1726472187,12576.145411819998,107.29685160000372,54247.019269920005 2024-09-16,07:36:29.000,260,11047152,-795,0,1726472188,12576.52264517999,106.93029684000066,54246.77472072001 2024-09-16,07:36:30.000,260,11047166,-795,0,1726472189,12576.670844,106.74701946000278,54246.74677224001 2024-09-16,07:36:31.000,260,11047126,-795,0,1726472190,12576.63042614,106.73997033000342,54246.62100408 2024-09-16,07:36:32.000,260,11047155,-795,0,1726472191,12576.50917256,107.04308291999769,54246.53715864001 2024-09-16,07:36:33.000,260,11047161,-795,0,1726472192,12576.58327196999,107.33914637999987,54246.70484952001 2024-09-16,07:36:34.000,260,11047141,-795,0,1726472193,12576.973977950001,107.36734290000459,54246.85856616 2024-09-16,07:36:35.000,260,11047146,-795,0,1726472194,12577.317529759988,107.1699672600007,54246.96337296001 2024-09-16,07:36:36.000,260,11047193,-795,0,1726472195,12577.438783339989,106.98668988000281,54247.07516688 2024-09-16,07:36:37.000,260,11047164,-795,0,1726472196,12577.034604740002,107.01488640000025,54247.16599944 2024-09-16,07:36:38.000,260,11047131,-795,0,1726472197,12576.347501119999,107.26160594999965,54247.38260016 2024-09-16,07:36:39.000,260,11047197,-795,0,1726472198,12575.855750490002,107.67045548999886,54247.66907208 2024-09-16,07:36:40.000,260,11047184,-795,0,1726472199,12575.896168350002,108.02996112000255,54247.606188 2024-09-16,07:36:41.000,260,11047210,-795,0,1726472200,12575.727760599992,108.63618629999837,54247.82977584001 2024-09-16,07:36:42.000,260,11047147,-795,0,1726472201,12575.707551669992,109.2353623500021,54248.23502880001 2024-09-16,07:36:43.000,260,11047179,-795,0,1726472202,12575.754705840001,109.7288014500009,54248.26297728001 2024-09-16,07:36:44.000,260,11047187,-795,0,1726472203,12575.855750490002,110.10240534000332,54248.793998400004 2024-09-16,07:36:45.000,260,11047157,-795,0,1726472204,12575.882695729997,110.53945139999996,54249.05950896 2024-09-16,07:36:46.000,260,11047166,-795,0,1726472205,12575.943322519997,110.87076050999895,54249.18527712 2024-09-16,07:36:47.000,260,11047187,-795,0,1726472206,12575.970267759993,111.00469398000132,54249.51367176 2024-09-16,07:36:48.000,260,11047133,-795,0,1726472207,12576.145411819998,111.00469398000132,54249.6673884 2024-09-16,07:36:49.000,260,11047139,-795,0,1726472208,12576.185829679998,111.07518528000219,54250.05168 2024-09-16,07:36:50.000,260,11047162,-795,0,1726472209,12576.138675509988,111.0892835400009,54250.45693296 2024-09-16,07:36:51.000,260,11047152,-795,0,1726472210,12576.078048719988,110.98354659000324,54250.35212616 2024-09-16,07:36:52.000,260,11047158,-795,0,1726472211,12576.024158239998,110.98354659000324,54250.1914224 2024-09-16,07:36:53.000,260,11047172,-795,0,1726472212,12576.010685619993,110.86371137999959,54250.14251256 2024-09-16,07:36:54.000,260,11047149,-795,0,1726472213,12576.219511229989,110.83551486000215,54250.00277016 2024-09-16,07:36:55.000,260,11047179,-795,0,1726472214,12576.327292189999,110.72977791000449,54250.254306480005 2024-09-16,07:36:56.000,260,11047126,-795,0,1726472215,12576.286874329999,110.68748313000106,54250.31719056001 2024-09-16,07:36:57.000,260,11047166,-795,0,1726472216,12576.044367169998,110.84256399000151,54250.38007464 2024-09-16,07:36:58.000,260,11047127,-795,0,1726472217,12575.734496910001,111.1245291899977,54250.35212616 2024-09-16,07:36:59.000,260,11047138,-795,0,1726472218,12575.276427829995,111.30780657000287,54250.2612936 2024-09-16,07:37:00.000,260,11047154,-795,0,1726472219,12574.932876019993,111.46993656000268,54250.49885568 2024-09-16,07:37:01.000,260,11047173,-795,0,1726472220,12574.508488489992,111.52632960000483,54250.6455852 2024-09-16,07:37:02.000,260,11047197,-795,0,1726472221,12574.319871809996,111.35010134999902,54250.56173976001 2024-09-16,07:37:03.000,260,11047158,-795,0,1726472222,12574.117782509995,111.15977484000177,54250.41501024001 2024-09-16,07:37:04.000,260,11047142,-795,0,1726472223,12573.821384869989,111.19502048999857,54250.49885568 2024-09-16,07:37:05.000,260,11047153,-795,0,1726472224,12573.565405089998,111.56157525000162,54250.47789432 2024-09-16,07:37:06.000,260,11047142,-795,0,1726472225,12573.269007449991,112.09026000000449,54250.86218592 2024-09-16,07:37:07.000,260,11047177,-795,0,1726472226,12572.837883609995,112.62599387999944,54251.211541920005 2024-09-16,07:37:08.000,260,11047156,-795,0,1726472227,12572.514540729993,112.8797625599982,54251.51897520001 2024-09-16,07:37:09.000,260,11047110,-795,0,1726472228,12572.036262720001,112.95730298999842,54251.53294944 2024-09-16,07:37:10.000,260,11047185,-795,0,1726472229,12571.443467439989,112.85156604000076,54251.477052480004 2024-09-16,07:37:11.000,260,11047108,-795,0,1726472230,12570.924771569997,112.71763256999839,54251.74256304 2024-09-16,07:37:12.000,260,11047202,-795,0,1726472231,12570.49364773,112.36517607000133,54252.001086480006 2024-09-16,07:37:13.000,260,11047156,-755,0,1726472232,12570.116414369993,111.92108087999804,54251.79147288 2024-09-16,07:37:14.000,260,11047206,-795,0,1726472233,12569.806544109997,111.5192804699982,54251.477052480004 2024-09-16,07:37:15.000,260,11047148,-795,0,1726472234,12569.14638572999,111.52632960000483,54251.53993656001 2024-09-16,07:37:16.000,260,11047196,-795,0,1726472235,12568.364973769996,111.7307543700008,54251.29538736 2024-09-16,07:37:17.000,260,11047146,-795,0,1726472236,12567.89343207,111.89288436000061,54251.35827144 2024-09-16,07:37:18.000,260,11047172,-795,0,1726472237,12567.832805279999,111.93517914000404,54251.52596232 2024-09-16,07:37:19.000,260,11047221,-795,0,1726472238,12568.021421959995,111.80829480000102,54251.40718128 2024-09-16,07:37:20.000,260,11047172,-795,0,1726472239,12568.513172589992,111.54042786000355,54251.6936532 2024-09-16,07:37:21.000,260,11047165,-795,0,1726472240,12568.600744620002,111.42059264999989,54251.74256304 2024-09-16,07:37:22.000,260,11047166,-795,0,1726472241,12568.412127939991,111.51223133999883,54251.75653728001 2024-09-16,07:37:23.000,260,11047117,-795,0,1726472242,12568.183093399995,111.64616481000121,54251.91724104 2024-09-16,07:37:24.000,260,11047183,-795,0,1726472243,12567.960795169995,111.62501742000313,54251.95217664001 2024-09-16,07:37:25.000,260,11047126,-795,0,1726472244,12567.428626679997,111.66026306999993,54251.85435696001 2024-09-16,07:37:26.000,260,11047126,-795,0,1726472245,12566.86951294999,111.50518220999948,54252.02903496 2024-09-16,07:37:27.000,260,11047132,-795,0,1726472246,12566.364289699988,111.39239613000245,54251.95916376 2024-09-16,07:37:28.000,260,11047167,-795,0,1726472247,12566.007265269996,110.97649746000388,54252.09191904001 2024-09-16,07:37:29.000,260,11047164,-795,0,1726472248,12565.845593829996,110.36322315000143,54252.64390152001 2024-09-16,07:37:30.000,260,11047175,-795,0,1726472249,12565.825384899996,109.65126102000067,54252.90941208001 2024-09-16,07:37:31.000,260,11047171,-795,0,1726472250,12565.764758109995,109.17896930999996,54253.007231760006 2024-09-16,07:37:32.000,260,11047205,-795,0,1726472251,12565.83885752,108.78421802999947,54253.035180240004 2024-09-16,07:37:33.000,260,11047114,-795,0,1726472252,12565.919693240001,108.54454760999943,54253.007231760006 2024-09-16,07:37:34.000,260,11047146,-795,0,1726472253,12566.054419439992,108.28372980000131,54253.25876808 2024-09-16,07:37:35.000,260,11047158,-795,0,1726472254,12566.121782540002,108.20618937000108,54253.342613520006 2024-09-16,07:37:36.000,260,11047183,-795,0,1726472255,12566.074628369992,108.22733675999916,54253.007231760006 2024-09-16,07:37:37.000,260,11047190,-795,0,1726472256,12565.67044976999,108.72077585999796,54252.82556664 2024-09-16,07:37:38.000,260,11047170,-795,0,1726472257,12565.124808660003,109.41159060000064,54252.51114624 2024-09-16,07:37:39.000,260,11047127,-795,0,1726472258,12564.686948509996,109.93322622000414,54252.42031368 2024-09-16,07:37:40.000,260,11047132,-795,0,1726472259,12564.29624253,110.31387923999864,54252.54608184001 2024-09-16,07:37:41.000,260,11047109,-795,0,1726472260,12564.006581199988,110.56059878999804,54252.28755840001 2024-09-16,07:37:42.000,260,11047142,-795,0,1726472261,12563.42052223,110.75092530000256,54251.91724104 2024-09-16,07:37:43.000,260,11047186,-795,0,1726472262,12562.672791819998,110.75797443000192,54251.70064032 2024-09-16,07:37:44.000,260,11047161,-795,0,1726472263,12561.97221557999,110.50420575000317,54251.39320704 2024-09-16,07:37:45.000,260,11047174,-795,0,1726472264,12561.473728639998,110.40551793000486,54251.45609112 2024-09-16,07:37:46.000,260,11047165,-795,0,1726472265,12560.995450629991,110.51830401000188,54251.37224568001 2024-09-16,07:37:47.000,260,11047169,-795,0,1726472266,12560.577799409999,110.60994270000083,54250.93205712 2024-09-16,07:37:48.000,260,11047169,-795,0,1726472267,12560.294874389998,110.80026920999808,54250.77834048001 2024-09-16,07:37:49.000,260,11047095,-795,0,1726472268,12560.139939259992,111.10338179999962,54250.27526784001 2024-09-16,07:37:50.000,260,11047147,-795,0,1726472269,12560.099521399992,111.24436440000136,54250.254306480005 2024-09-16,07:37:51.000,260,11047188,-795,0,1726472270,12559.789651139996,111.24436440000136,54250.52680416 2024-09-16,07:37:52.000,260,11047199,-795,0,1726472271,12559.47304456999,111.30075744000351,54250.51282992001 2024-09-16,07:37:53.000,260,11047196,-795,0,1726472272,12559.37199991999,111.61091916000441,54250.47789432 2024-09-16,07:37:54.000,260,11047224,-795,0,1726472273,12559.45283563999,112.10435826000321,54250.65257232001 2024-09-16,07:37:55.000,260,11047135,-795,0,1726472274,12559.648188629995,112.4991095400037,54250.806288960004 2024-09-16,07:37:56.000,260,11047139,-795,0,1726472275,12559.931113649996,112.69648518000031,54251.13468360001 2024-09-16,07:37:57.000,260,11047109,-795,0,1726472276,12560.227511290002,112.82336952000333,54251.141670720004 2024-09-16,07:37:58.000,260,11047211,-795,0,1726472277,12560.510436309989,112.55550257999857,54250.69449504 2024-09-16,07:37:59.000,260,11047098,-795,0,1726472278,12560.537381549999,112.24534085999767,54250.540778400005 2024-09-16,07:38:00.000,260,11047174,-795,0,1726472279,12560.301610699993,112.23829172999831,54250.33815192 2024-09-16,07:38:01.000,260,11047196,-795,0,1726472280,12559.80312376,112.73173083000438,54250.14949968001 2024-09-16,07:38:02.000,260,11047130,-795,0,1726472281,12559.446099329994,113.47188948000257,54250.38007464 2024-09-16,07:38:03.000,260,11047187,-795,0,1726472282,12559.230537409989,114.07106552999903,54250.29622920001 2024-09-16,07:38:04.000,260,11047162,-795,0,1726472283,12559.014975489998,114.49401333000424,54250.42898448 2024-09-16,07:38:05.000,260,11047202,-795,0,1726472284,12558.671423679996,115.18482806999964,54250.51981704 2024-09-16,07:38:06.000,260,11047146,-795,0,1726472285,12558.22009091,115.91793758999847,54250.491868560006 2024-09-16,07:38:07.000,260,11047183,-795,0,1726472286,12557.768758140002,116.58055581000372,54250.79231472 2024-09-16,07:38:08.000,260,11047178,-795,0,1726472287,12557.36457954,116.95415969999885,54250.77834048001 2024-09-16,07:38:09.000,260,11047145,-795,0,1726472288,12557.12207238,116.86957013999927,54250.491868560006 2024-09-16,07:38:10.000,260,11047134,-795,0,1726472289,12556.919983079999,116.57350668000436,54250.68750792 2024-09-16,07:38:11.000,260,11047118,-795,0,1726472290,12556.657266989998,116.39727842999855,54250.27526784001 2024-09-16,07:38:12.000,260,11047129,-795,0,1726472291,12556.845883669994,116.17875540000387,54250.36610040001 2024-09-16,07:38:13.000,260,11047172,-795,0,1726472292,12556.98060987,115.7487584699993,54250.42898448 2024-09-16,07:38:14.000,260,11047105,-795,0,1726472293,12556.919983079999,115.35400718999881,54250.24033224 2024-09-16,07:38:15.000,260,11047166,-795,0,1726472294,12556.610112820003,115.3046632800033,54250.09360272 2024-09-16,07:38:16.000,260,11047114,-795,0,1726472295,12556.306978870001,115.41040023000096,54249.84905352 2024-09-16,07:38:17.000,260,11047167,-795,0,1726472296,12556.08468064,115.35400718999881,54249.50668464001 2024-09-16,07:38:18.000,260,11047183,-795,0,1726472297,12555.848909789995,115.21302459000435,54249.40187784 2024-09-16,07:38:19.000,260,11047172,-795,0,1726472298,12555.323477609993,115.07909112000198,54249.22719984 2024-09-16,07:38:20.000,260,11047154,-795,0,1726472299,12554.57574719999,114.91696113000216,54248.64028176001 2024-09-16,07:38:21.000,260,11047113,-795,0,1726472300,12553.962742989992,114.8112241800045,54248.311887120006 2024-09-16,07:38:22.000,260,11047131,-795,0,1726472301,12553.42383819,114.86761721999937,54247.43151 2024-09-16,07:38:23.000,260,11047113,-795,0,1726472302,12553.262166749999,115.10728763999941,54247.305741840006 2024-09-16,07:38:24.000,260,11047172,-795,0,1726472303,12553.208276269994,115.46679327000311,54247.34067744 2024-09-16,07:38:25.000,260,11047146,-795,0,1726472304,12553.006186969993,115.76285672999802,54247.06119264001 2024-09-16,07:38:26.000,260,11047117,-795,0,1726472305,12552.804097669992,115.85449542000424,54246.781707840004 2024-09-16,07:38:27.000,260,11047140,-795,0,1726472306,12552.729998260002,115.81220064000081,54246.60702984001 2024-09-16,07:38:28.000,260,11047162,-795,0,1726472307,12552.844515529992,115.55843196000205,54246.86555328 2024-09-16,07:38:29.000,260,11047119,-795,0,1726472308,12552.716525639997,115.53023544000462,54246.87254040001 2024-09-16,07:38:30.000,260,11047133,-795,0,1726472309,12552.743470879992,115.59367760999885,54246.78869496 2024-09-16,07:38:31.000,260,11047145,-795,0,1726472310,12552.831042910002,115.37515458000416,54246.49523592 2024-09-16,07:38:32.000,260,11047164,-795,0,1726472311,12553.093758999988,114.92401026000152,54246.35549352 2024-09-16,07:38:33.000,260,11047164,-795,0,1726472312,12553.32279354,114.37417812000058,54246.32055792001 2024-09-16,07:38:34.000,260,11047113,-795,0,1726472313,12553.54509177,114.07811465999839,54246.41139048001 2024-09-16,07:38:35.000,260,11047149,-795,0,1726472314,12553.53835545999,113.92303379999794,54246.78869496 2024-09-16,07:38:36.000,260,11047147,-795,0,1726472315,12553.369947709994,113.98647596999945,54246.683888160005 2024-09-16,07:38:37.000,260,11047132,-795,0,1726472316,12553.41710187999,114.16975335000461,54246.64895256 2024-09-16,07:38:38.000,260,11047177,-795,0,1726472317,12553.511410219995,114.36712899000122,54246.4533132 2024-09-16,07:38:39.000,260,11047144,-795,0,1726472318,12553.49793759999,114.32483420999779,54246.47427456 2024-09-16,07:38:40.000,260,11047174,-795,0,1726472319,12553.38342033,114.11336031000246,54246.34151928001 2024-09-16,07:38:41.000,260,11047177,-795,0,1726472320,12552.938823869998,113.97942684000009,54246.00613752001 2024-09-16,07:38:42.000,260,11047194,-795,0,1726472321,12552.716525639997,113.94418119000329,54245.56594896 2024-09-16,07:38:43.000,260,11047187,-795,0,1726472322,12552.48075478999,114.0076233600048,54245.16768312001 2024-09-16,07:38:44.000,260,11047179,-795,0,1726472323,12552.271929179995,114.19794987000205,54244.69255896001 2024-09-16,07:38:45.000,260,11047119,-795,0,1726472324,12552.09678511999,114.55745549999847,54244.573777920006 2024-09-16,07:38:46.000,260,11047181,-795,0,1726472325,12551.793651169988,115.17072981000092,54244.54582944001 2024-09-16,07:38:47.000,260,11047181,-795,0,1726472326,12551.726288069993,115.67121803999908,54244.37115144 2024-09-16,07:38:48.000,260,11047169,-795,0,1726472327,12552.002476779999,115.87564281000232,54243.97288560001 2024-09-16,07:38:49.000,260,11047213,-795,0,1726472328,12552.628953610001,115.65711978000036,54243.833143200005 2024-09-16,07:38:50.000,260,11047136,-795,0,1726472329,12553.32279354,115.19892632999836,54244.049743920004 2024-09-16,07:38:51.000,260,11047172,-795,0,1726472330,12553.592245939995,114.83942070000194,54243.84711744 2024-09-16,07:38:52.000,260,11047167,-795,0,1726472331,12553.51814652999,114.51516072000231,54243.616542480006 2024-09-16,07:38:53.000,260,11047171,-795,0,1726472332,12553.282375679999,113.97237771000073,54243.12744408 2024-09-16,07:38:54.000,260,11047182,-795,0,1726472333,12552.945560179993,113.52123338999809,54242.81302368 2024-09-16,07:38:55.000,260,11047168,-795,0,1726472334,12552.689580400001,112.7810747399999,54242.7850752 2024-09-16,07:38:56.000,260,11047174,-795,0,1726472335,12552.743470879992,111.95632653000212,54242.757126720004 2024-09-16,07:38:57.000,260,11047172,-795,0,1726472336,12552.790625050002,111.23026614000264,54242.86193352 2024-09-16,07:38:58.000,260,11047146,-795,0,1726472337,12552.790625050002,110.5324022700006,54243.00866304 2024-09-16,07:38:59.000,260,11047177,-795,0,1726472338,12552.568326820001,110.06715968999924,54242.97372744 2024-09-16,07:39:00.000,260,11047129,-795,0,1726472339,12552.042894639999,109.79224362000241,54242.83398504 2024-09-16,07:39:01.000,260,11047154,-795,0,1726472340,12551.409681500001,109.53847494000365,54242.8549464 2024-09-16,07:39:02.000,260,11047140,-795,0,1726472341,12550.722577879998,109.32700104000105,54242.561487360006 2024-09-16,07:39:03.000,260,11047150,-795,0,1726472342,12550.08936474,108.96749541000463,54242.41475784001 2024-09-16,07:39:04.000,260,11047173,-795,0,1726472343,12549.476360529989,108.84061107000161,54241.97456928 2024-09-16,07:39:05.000,260,11047177,-795,0,1726472344,12548.944192039991,109.39044321000256,54241.66014888 2024-09-16,07:39:06.000,260,11047143,-795,0,1726472345,12548.80946584,110.25748620000377,54241.90469808 2024-09-16,07:39:07.000,260,11047193,-795,0,1726472346,12548.62758547,110.82141660000343,54241.85578824 2024-09-16,07:39:08.000,260,11047165,-795,0,1726472347,12548.371605689994,110.8919079000043,54242.17719576001 2024-09-16,07:39:09.000,260,11047189,-795,0,1726472348,12548.061735429997,110.60289357000147,54242.00251776 2024-09-16,07:39:10.000,260,11047172,-795,0,1726472349,12548.068471739993,110.4689600999991,54242.06540184 2024-09-16,07:39:11.000,260,11047140,-795,0,1726472350,12548.290769969994,110.4337144500023,54242.17020864 2024-09-16,07:39:12.000,260,11047182,-795,0,1726472351,12548.56022236999,110.61699183000019,54241.99553064 2024-09-16,07:39:13.000,260,11047118,-715,0,1726472352,12549.025027759992,111.04698876000475,54241.97456928 2024-09-16,07:39:14.000,260,11047186,-795,0,1726472353,12549.179962889997,111.45583830000396,54241.771942800005 2024-09-16,07:39:15.000,260,11047143,-795,0,1726472354,12549.051973000001,111.62501742000313,54241.64617464001 2024-09-16,07:39:16.000,260,11047151,-795,0,1726472355,12548.70842119,111.71665611000208,54241.30380576 2024-09-16,07:39:17.000,260,11047171,-795,0,1726472356,12548.452441409994,111.75190175999887,54241.19201184001 2024-09-16,07:39:18.000,260,11047175,-795,0,1726472357,12548.257088419989,111.98452304999955,54241.101179280005 2024-09-16,07:39:19.000,260,11047175,-795,0,1726472358,12548.284033659998,112.30173389999982,54241.20598608 2024-09-16,07:39:20.000,260,11047196,-795,0,1726472359,12548.513068199994,112.45681476000027,54241.24092168001 2024-09-16,07:39:21.000,260,11047185,-795,0,1726472360,12548.64105808999,112.18189869000344,54241.11515352 2024-09-16,07:39:22.000,260,11047162,-795,0,1726472361,12548.816202149996,111.73780350000015,54241.268870160005 2024-09-16,07:39:23.000,260,11047191,-795,0,1726472362,12549.126072409992,111.47698569000204,54241.12214064001 2024-09-16,07:39:24.000,260,11047166,-795,0,1726472363,12549.287743849993,111.70960698000272,54241.01034672 2024-09-16,07:39:25.000,260,11047144,-795,0,1726472364,12549.422470049998,112.21714434000023,54240.660990719996 2024-09-16,07:39:26.000,260,11047163,-795,0,1726472365,12549.294480160002,112.77402561000054,54240.48631272 2024-09-16,07:39:27.000,260,11047191,-795,0,1726472366,12549.173226580002,113.03484341999865,54240.30464760001 2024-09-16,07:39:28.000,260,11047192,-795,0,1726472367,12548.863356319991,113.2392681900019,54240.17189232 2024-09-16,07:39:29.000,260,11047185,-795,0,1726472368,12548.58716761,113.39434905000235,54240.34657032 2024-09-16,07:39:30.000,260,11047158,-795,0,1726472369,12548.364869379999,113.42254556999978,54240.325608959996 2024-09-16,07:39:31.000,260,11047167,-795,0,1726472370,12548.250352109993,113.4013981800017,54240.10202112 2024-09-16,07:39:32.000,260,11047131,-795,0,1726472371,12547.852909820002,113.57057730000088,54239.83651056 2024-09-16,07:39:33.000,260,11047111,-795,0,1726472372,12547.38810443,113.66926511999918,54239.78760072 2024-09-16,07:39:34.000,260,11047130,-795,0,1726472373,12546.855935940002,113.71155990000261,54239.46619320001 2024-09-16,07:39:35.000,260,11047142,-795,0,1726472374,12546.418075789996,113.6974616400039,54239.26356672 2024-09-16,07:39:36.000,260,11047186,-795,0,1726472375,12545.865698369998,113.5494299100028,54238.72555848001 2024-09-16,07:39:37.000,260,11047163,-795,0,1726472376,12545.259430469996,113.42254556999978,54238.32030552001 2024-09-16,07:39:38.000,260,11047134,-795,0,1726472377,12544.707053049999,113.34500513999956,54238.06178208 2024-09-16,07:39:39.000,260,11047117,-795,0,1726472378,12544.282665519997,113.3027103600034,54237.98492376001 2024-09-16,07:39:40.000,260,11047149,-795,0,1726472379,12543.959322639996,113.42959469999914,54238.369215360006 2024-09-16,07:39:41.000,260,11047158,-795,0,1726472380,12543.696606549995,113.40844731000107,54238.31331840001 2024-09-16,07:39:42.000,260,11047132,-795,0,1726472381,12543.555144039994,113.20402253999782,54238.39017672001 2024-09-16,07:39:43.000,260,11047212,-795,0,1726472382,12543.433890459994,112.85156604000076,54238.42511232 2024-09-16,07:39:44.000,260,11047173,-795,0,1726472383,12543.467572009999,112.54845344999922,54238.59979032 2024-09-16,07:39:45.000,260,11047142,-795,0,1726472384,12543.447363079998,112.52025693000178,54238.46004792001 2024-09-16,07:39:46.000,260,11047147,-795,0,1726472385,12543.84480536999,112.76697648000118,54238.64870016001 2024-09-16,07:39:47.000,260,11047123,-795,0,1726472386,12544.147939319992,113.14058037000359,54238.36222824001 2024-09-16,07:39:48.000,260,11047137,-795,0,1726472387,12544.417391720002,113.33090688000084,54238.12466616001 2024-09-16,07:39:49.000,260,11047152,-795,0,1726472388,12544.80136138999,113.33090688000084,54237.97094952 2024-09-16,07:39:50.000,260,11047176,-795,0,1726472389,12545.400892979997,113.11943297999824,54238.14562752001 2024-09-16,07:39:51.000,260,11047167,-795,0,1726472390,12545.805071579998,112.97140125000442,54238.41113808001 2024-09-16,07:39:52.000,260,11047164,-795,0,1726472391,12545.986951949999,112.93615560000035,54238.348254000004 2024-09-16,07:39:53.000,260,11047160,-795,0,1726472392,12545.906116229999,113.14058037000359,54238.2085116 2024-09-16,07:39:54.000,260,11047192,-795,0,1726472393,12546.00042456999,113.0912364600008,54238.418125200005 2024-09-16,07:39:55.000,260,11047165,-795,0,1726472394,12546.175568629995,112.68238692000159,54238.467035040005 2024-09-16,07:39:56.000,260,11047145,-795,0,1726472395,12546.33050376,112.0761617399985,54238.33427976 2024-09-16,07:39:57.000,260,11047155,-795,0,1726472396,12546.22945911,111.49813308000012,54237.87312984 2024-09-16,07:39:58.000,260,11047161,-795,0,1726472397,12545.798335269988,111.40649439000117,54237.460889760005 2024-09-16,07:39:59.000,260,11047113,-795,0,1726472398,12545.239221539996,111.62501742000313,54237.16743072001 2024-09-16,07:40:00.000,260,11047200,-795,0,1726472399,12544.895669729995,111.95632653000212,54236.97877848001 2024-09-16,07:40:01.000,260,11047178,-795,0,1726472400,12544.78115245999,112.36517607000133,54236.86698456 2024-09-16,07:40:02.000,260,11047193,-795,0,1726472401,12544.80136138999,112.61894475000008,54236.76916488 2024-09-16,07:40:03.000,260,11047165,-795,0,1726472402,12544.86872449,112.60484649000136,54236.48968008 2024-09-16,07:40:04.000,260,11047197,-795,0,1726472403,12544.90914235,112.5343551900005,54236.238143760005 2024-09-16,07:40:05.000,260,11047124,-795,0,1726472404,12544.936087589995,112.51320780000242,54236.3219892 2024-09-16,07:40:06.000,260,11047152,-795,0,1726472405,12544.80136138999,112.65419040000415,54236.06346576001 2024-09-16,07:40:07.000,260,11047153,-795,0,1726472406,12544.599272089989,113.10533471999952,54235.81192944 2024-09-16,07:40:08.000,260,11047142,-795,0,1726472407,12544.585799469998,113.49303687000065,54235.399689360005 2024-09-16,07:40:09.000,260,11047200,-795,0,1726472408,12544.585799469998,113.80319859000156,54235.00142352 2024-09-16,07:40:10.000,260,11047193,-795,0,1726472409,12544.774416149994,113.96532858000137,54234.76386144 2024-09-16,07:40:11.000,260,11047190,-795,0,1726472410,12545.286375709991,114.00057422999816,54234.6450804 2024-09-16,07:40:12.000,260,11047174,-795,0,1726472411,12545.885907299999,113.77500207000412,54234.47738952 2024-09-16,07:40:13.000,260,11047097,-795,0,1726472412,12546.43154841,113.27451383999869,54234.14200776 2024-09-16,07:40:14.000,260,11047134,-795,0,1726472413,12546.862672249998,112.7810747399999,54234.155982000004 2024-09-16,07:40:15.000,260,11047191,-795,0,1726472414,12547.105179409999,112.52730606000114,54233.96732976 2024-09-16,07:40:16.000,260,11047127,-795,0,1726472415,12547.415049669995,112.22419346999959,54233.91143280001 2024-09-16,07:40:17.000,260,11047164,-795,0,1726472416,12547.69123838,111.92108087999804,54233.68784496 2024-09-16,07:40:18.000,260,11047203,-795,0,1726472417,12547.866382439992,111.72370524000144,54233.49919272001 2024-09-16,07:40:19.000,260,11047153,-795,0,1726472418,12547.697974689996,111.5827226399997,54233.0380428 2024-09-16,07:40:20.000,260,11047166,-795,0,1726472419,12547.50262169999,111.62501742000313,54232.49304744001 2024-09-16,07:40:21.000,260,11047191,-795,0,1726472420,12547.536303249995,111.58977176999906,54232.19260128 2024-09-16,07:40:22.000,260,11047209,-795,0,1726472421,12547.711447310001,111.62501742000313,54231.85721952 2024-09-16,07:40:23.000,260,11047191,-795,0,1726472422,12547.65082052,111.77304915000423,54231.86420664 2024-09-16,07:40:24.000,260,11047159,-795,0,1726472423,12547.46894015,112.33697955000389,54231.5707476 2024-09-16,07:40:25.000,260,11047139,-795,0,1726472424,12547.064761549998,113.09828559000016,54231.20043024001 2024-09-16,07:40:26.000,260,11047209,-795,0,1726472425,12546.498911509996,113.81729685000028,54231.375108240005 2024-09-16,07:40:27.000,260,11047148,-795,0,1726472426,12545.461519769997,114.21204813000077,54231.29824992001 2024-09-16,07:40:28.000,260,11047155,-795,0,1726472427,12544.181620869997,114.3882763799993,54231.09562344 2024-09-16,07:40:29.000,260,11047123,-795,0,1726472428,12543.036448170002,114.59270115000254,54230.774215920006 2024-09-16,07:40:30.000,260,11047156,-795,0,1726472429,12542.335871929994,114.73368375000427,54230.299091760004 2024-09-16,07:40:31.000,260,11047133,-795,0,1726472430,12541.978847500002,114.75483114000235,54230.033581200005 2024-09-16,07:40:32.000,260,11047151,-795,0,1726472431,12541.877802850002,114.64204505999805,54229.8938388 2024-09-16,07:40:33.000,260,11047171,-795,0,1726472432,12541.790230819992,114.53630811000039,54229.72614792 2024-09-16,07:40:34.000,260,11047186,-795,0,1726472433,12541.904748089997,114.64204505999805,54230.131400880004 2024-09-16,07:40:35.000,260,11047185,-795,0,1726472434,12542.120310009988,114.91696113000216,54230.33402736 2024-09-16,07:40:36.000,260,11047188,-795,0,1726472435,12542.416707649994,115.0579437300039,54230.48075688001 2024-09-16,07:40:37.000,260,11047157,-795,0,1726472436,12542.74678683999,114.8112241800045,54230.9069712 2024-09-16,07:40:38.000,260,11047147,-795,0,1726472437,12543.063393409997,114.2543429100042,54230.94889392 2024-09-16,07:40:39.000,260,11047152,-795,0,1726472438,12543.346318429998,113.71155990000261,54231.17946888001 2024-09-16,07:40:40.000,260,11047163,-795,0,1726472439,12543.427154149998,113.34500513999956,54231.38209536 2024-09-16,07:40:41.000,260,11047161,-795,0,1726472440,12543.346318429998,112.81632039000397,54231.24235296 2024-09-16,07:40:42.000,260,11047166,-795,0,1726472441,12543.393472599993,112.27353738000238,54231.22837872001 2024-09-16,07:40:43.000,260,11047151,-795,0,1726472442,12543.588825589999,112.0409160900017,54231.26331432 2024-09-16,07:40:44.000,260,11047154,-795,0,1726472443,12543.757233339995,112.0056704400049,54231.33318552 2024-09-16,07:40:45.000,260,11047142,-795,0,1726472444,12543.986267879991,111.93517914000404,54231.75241272001 2024-09-16,07:40:46.000,260,11047182,-795,0,1726472445,12544.282665519997,111.7307543700008,54231.91311648 2024-09-16,07:40:47.000,260,11047143,-795,0,1726472446,12544.504963749998,111.46288743000332,54232.1297172 2024-09-16,07:40:48.000,260,11047170,-795,0,1726472447,12544.666635189998,111.19502048999857,54232.430163360004 2024-09-16,07:40:49.000,260,11047205,-795,0,1726472448,12544.727261979999,111.07518528000219,54232.63977696001 2024-09-16,07:40:50.000,260,11047151,-795,0,1726472449,12544.733998289994,110.9271535500011,54232.8633648 2024-09-16,07:40:51.000,260,11047206,-795,0,1726472450,12544.754207219994,110.55354965999868,54232.85637768001 2024-09-16,07:40:52.000,260,11047203,-795,0,1726472451,12544.767679839999,109.86273492000328,54232.52099592001 2024-09-16,07:40:53.000,260,11047186,-795,0,1726472452,12545.05060486,109.06618323000293,54232.5140088 2024-09-16,07:40:54.000,260,11047179,-795,0,1726472453,12545.535619180002,108.3330737100041,54232.500034560006 2024-09-16,07:40:55.000,260,11047194,-795,0,1726472454,12545.838753129989,107.67750461999822,54232.52798304 2024-09-16,07:40:56.000,260,11047149,-795,0,1726472455,12546.094732909994,107.36734290000459,54232.70266104 2024-09-16,07:40:57.000,260,11047194,-795,0,1726472456,12546.0879966,107.36029376999795,54232.47208608001 2024-09-16,07:40:58.000,260,11047186,-795,0,1726472457,12546.054315049994,107.55062028000248,54232.37426640001 2024-09-16,07:40:59.000,260,11047129,-795,0,1726472458,12546.12841446,107.81848721999995,54232.66073832001 2024-09-16,07:41:00.000,260,11047145,-795,0,1726472459,12545.98021563999,108.19209111000237,54232.500034560006 2024-09-16,07:41:01.000,260,11047184,-795,0,1726472460,12545.811807889993,108.30487718999939,54232.37426640001 2024-09-16,07:41:02.000,260,11047139,-795,0,1726472461,12545.724235859998,108.31192631999875,54231.89215512 2024-09-16,07:41:03.000,260,11047167,-795,0,1726472462,12545.724235859998,108.25553328000387,54231.444979440006 2024-09-16,07:41:04.000,260,11047176,-795,0,1726472463,12545.724235859998,108.1215998100015,54231.39606960001 2024-09-16,07:41:05.000,260,11047166,-795,0,1726472464,12545.832016819993,108.185041980003,54231.38908248 2024-09-16,07:41:06.000,260,11047165,-795,0,1726472465,12545.993688259994,108.5797932600035,54231.68952864 2024-09-16,07:41:07.000,260,11047208,-795,0,1726472466,12546.20251386999,109.0732323600023,54231.878180880005 2024-09-16,07:41:08.000,260,11047170,-795,0,1726472467,12546.38439423999,109.37634495000384,54231.878180880005 2024-09-16,07:41:09.000,260,11047138,-795,0,1726472468,12546.613428780001,109.33405017000041,54232.1995884 2024-09-16,07:41:10.000,260,11047150,-795,0,1726472469,12546.815518080002,109.29175539000425,54232.31836944 2024-09-16,07:41:11.000,260,11047159,-795,0,1726472470,12546.983925829998,109.15782192000188,54232.3393308 2024-09-16,07:41:12.000,260,11047135,-795,0,1726472471,12546.795309150002,109.00979019000079,54232.27644672001 2024-09-16,07:41:13.000,260,11047208,-795,0,1726472472,12546.525856749991,108.81241455000418,54231.96202632 2024-09-16,07:41:14.000,260,11047154,-795,0,1726472473,12546.2900859,108.58684239000286,54231.59869608 2024-09-16,07:41:15.000,260,11047178,-795,0,1726472474,12546.397866859996,108.4317615300024,54231.75241272001 2024-09-16,07:41:16.000,260,11047153,-795,0,1726472475,12546.337240069995,108.45290892000048,54231.68952864 2024-09-16,07:41:17.000,260,11047160,-795,0,1726472476,12546.054315049994,108.49520370000391,54231.89914224001 2024-09-16,07:41:18.000,260,11047181,-795,0,1726472477,12545.805071579998,108.54454760999943,54231.710490000005 2024-09-16,07:41:19.000,260,11047141,-795,0,1726472478,12545.474992390002,108.72077585999796,54231.55677336 2024-09-16,07:41:20.000,260,11047190,-795,0,1726472479,12545.293112020001,108.90405324000312,54231.89215512 2024-09-16,07:41:21.000,260,11047157,-795,0,1726472480,12545.010187,109.0732323600023,54231.79433544 2024-09-16,07:41:22.000,260,11047132,-795,0,1726472481,12544.740734599989,109.00274106000143,54231.75241272001 2024-09-16,07:41:23.000,260,11047157,-795,0,1726472482,12544.329819689992,108.80536542000482,54231.64760592 2024-09-16,07:41:24.000,260,11047181,-795,0,1726472483,12543.797651199995,108.68553021000116,54231.16549464 2024-09-16,07:41:25.000,260,11047133,-795,0,1726472484,12543.204855919997,108.65733369000372,54231.186456 2024-09-16,07:41:26.000,260,11047199,-795,0,1726472485,12542.52448860999,108.56569500000478,54230.98382952001 2024-09-16,07:41:27.000,260,11047172,-795,0,1726472486,12542.059683220003,108.35422110000218,54231.24934008001 2024-09-16,07:41:28.000,260,11047151,-795,0,1726472487,12541.810439749992,107.95242069000233,54231.53581200001 2024-09-16,07:41:29.000,260,11047188,-795,0,1726472488,12541.47362425,107.5647185400012,54231.591708960004 2024-09-16,07:41:30.000,260,11047192,-795,0,1726472489,12541.33216174,107.3179989900018,54231.780361200006 2024-09-16,07:41:31.000,260,11047168,-795,0,1726472490,12541.22438077999,107.48717811000097,54231.89215512 2024-09-16,07:41:32.000,260,11047211,-795,0,1726472491,12540.988609929998,107.98061720999976,54231.89215512 2024-09-16,07:41:33.000,260,11047138,-795,0,1726472492,12540.631585499992,108.67143195000244,54231.710490000005 2024-09-16,07:41:34.000,260,11047139,-795,0,1726472493,12540.25435214,109.22831322000275,54231.47991504 2024-09-16,07:41:35.000,260,11047154,-795,0,1726472494,12539.708711029998,109.6653592799994,54231.16549464 2024-09-16,07:41:36.000,260,11047169,-795,0,1726472495,12538.88688120999,109.79224362000241,54231.109597680006 2024-09-16,07:41:37.000,260,11047199,-795,0,1726472496,12538.044842459996,109.74289970999962,54230.89299696001 2024-09-16,07:41:38.000,260,11047174,-795,0,1726472497,12537.52614658999,109.24241148000146,54230.969855280004 2024-09-16,07:41:39.000,260,11047187,-795,0,1726472498,12537.50593765999,108.29077893000067,54230.99780376 2024-09-16,07:41:40.000,260,11047200,-795,0,1726472499,12537.5328829,107.17701639000006,54230.87902272 2024-09-16,07:41:41.000,260,11047104,-795,0,1726472500,12537.52614658999,106.34521905000292,54230.89299696001 2024-09-16,07:41:42.000,260,11047152,-795,0,1726472501,12537.59350969,105.7107973500024,54230.662422 2024-09-16,07:41:43.000,260,11047164,-795,0,1726472502,12537.55309183,105.16801434000081,54230.487744000005 2024-09-16,07:41:44.000,260,11047195,-795,0,1726472503,12537.62719123999,104.81555784000375,54230.2082592 2024-09-16,07:41:45.000,260,11047158,-795,0,1726472504,12537.64740016999,104.82965610000247,54229.50256008001 2024-09-16,07:41:46.000,260,11047168,-795,0,1726472505,12537.640663859995,105.01998260999972,54228.99948744001 2024-09-16,07:41:47.000,260,11047186,-795,0,1726472506,12537.65413648,105.28080041999783,54228.75493824001 2024-09-16,07:41:48.000,260,11047160,-795,0,1726472507,12537.297112049993,105.17506347000017,54228.38462088 2024-09-16,07:41:49.000,260,11047121,-795,0,1726472508,12536.54938163999,104.6604769800033,54228.524363280005 2024-09-16,07:41:50.000,260,11047120,-795,0,1726472509,12535.714079199992,104.00490789000469,54228.1470588 2024-09-16,07:41:51.000,260,11047161,-795,0,1726472510,12535.060657129994,103.63130400000227,54228.21693 2024-09-16,07:41:52.000,260,11047132,-795,0,1726472511,12534.481334470001,103.75113920999866,54228.26583984 2024-09-16,07:41:53.000,260,11047198,-795,0,1726472512,12534.0973648,103.90622006999911,54228.1470588 2024-09-16,07:41:54.000,260,11047151,-795,0,1726472513,12533.942429669994,103.8568761600036,54228.24487848 2024-09-16,07:41:55.000,260,11047197,-795,0,1726472514,12533.881802879994,103.8568761600036,54228.30077544001 2024-09-16,07:41:56.000,260,11047144,-755,0,1726472515,12534.083892179995,103.75113920999866,54227.84661264001 2024-09-16,07:41:57.000,260,11047112,-795,0,1726472516,12534.353344579991,103.54671444000269,54227.86757400001 2024-09-16,07:41:58.000,260,11047191,-795,0,1726472517,12534.649742219997,103.34228966999945,54227.71385736 2024-09-16,07:41:59.000,260,11047127,-795,0,1726472518,12534.676687459993,103.32819141000073,54227.692896 2024-09-16,07:42:00.000,260,11047190,-795,0,1726472519,12534.380289820001,103.33524054000009,54227.93045808 2024-09-16,07:42:01.000,260,11047181,-795,0,1726472520,12534.023265389995,103.42687922999903,54228.01430352001 2024-09-16,07:42:02.000,260,11047166,-795,0,1726472521,12533.84812132999,103.44802662000438,54228.11212320001 2024-09-16,07:42:03.000,260,11047186,-795,0,1726472522,12533.82791239999,103.65245139000035,54228.021290640005 2024-09-16,07:42:04.000,260,11047183,-795,0,1726472523,12534.023265389995,103.67359877999843,54227.972380800005 2024-09-16,07:42:05.000,260,11047185,-795,0,1726472524,12534.15799159,103.70179530000314,54227.94443232001 2024-09-16,07:42:06.000,260,11047185,-795,0,1726472525,12534.285981479996,103.64540226000099,54227.58110208001 2024-09-16,07:42:07.000,260,11047190,-795,0,1726472526,12534.245563619996,103.3634370600048,54227.35751424 2024-09-16,07:42:08.000,260,11047164,-795,0,1726472527,12534.03000169999,102.56688537000446,54227.252707440006 2024-09-16,07:42:09.000,260,11047176,-795,0,1726472528,12533.619086789993,101.8408249799977,54227.28764304 2024-09-16,07:42:10.000,260,11047193,-795,0,1726472529,12533.450679039997,101.26279631999932,54227.54616648 2024-09-16,07:42:11.000,260,11047198,-795,0,1726472530,12533.194699259991,100.9385363399997,54227.66494752 2024-09-16,07:42:12.000,260,11047186,-795,0,1726472531,12532.87135637999,100.94558546999906,54227.58110208001 2024-09-16,07:42:13.000,260,11047096,-795,0,1726472532,12532.527804569989,100.94558546999906,54227.74879296001 2024-09-16,07:42:14.000,260,11047150,-795,0,1726472533,12532.312242649998,100.64952201000415,54227.81167704 2024-09-16,07:42:15.000,260,11047166,-795,0,1726472534,12531.73291998999,100.31821289999789,54227.734818720004 2024-09-16,07:42:16.000,260,11047144,-795,0,1726472535,12531.066025300002,99.94460901000275,54227.74180584 2024-09-16,07:42:17.000,260,11047193,-795,0,1726472536,12530.095996659998,99.80362641000102,54227.05008096 2024-09-16,07:42:18.000,260,11047194,-795,0,1726472537,12529.42236566,99.89526509999996,54226.86142872001 2024-09-16,07:42:19.000,260,11047149,-795,0,1726472538,12529.03165967999,100.19132856000215,54226.86142872001 2024-09-16,07:42:20.000,260,11047122,-795,0,1726472539,12528.876724549998,100.45214637000026,54226.65181512001 2024-09-16,07:42:21.000,260,11047125,-795,0,1726472540,12528.661162629993,100.55083418999857,54226.749634800006 2024-09-16,07:42:22.000,260,11047152,-795,0,1726472541,12528.452337019997,100.52968680000049,54226.463162880005 2024-09-16,07:42:23.000,260,11047214,-795,0,1726472542,12528.230038789996,100.45214637000026,54226.35136896 2024-09-16,07:42:24.000,260,11047169,-795,0,1726472543,12527.95385007999,100.2829672500011,54226.37931744 2024-09-16,07:42:25.000,260,11047159,-795,0,1726472544,12527.381263729992,100.04329683000105,54226.35136896 2024-09-16,07:42:26.000,260,11047126,-795,0,1726472545,12526.707632729995,99.92346162000467,54226.28149776 2024-09-16,07:42:27.000,260,11047163,-795,0,1726472546,12526.040738039992,99.81067554000037,54226.11380688 2024-09-16,07:42:28.000,260,11047164,-795,0,1726472547,12525.48162431,99.78247902000294,54225.44304336 2024-09-16,07:42:29.000,260,11047148,-795,0,1726472548,12525.043764159993,99.59215250999841,54225.46400472 2024-09-16,07:42:30.000,260,11047109,-795,0,1726472549,12524.572222459996,98.96477994000452,54225.41509488 2024-09-16,07:42:31.000,260,11047158,-795,0,1726472550,12524.11415337999,98.0342947800018,54225.39413352 2024-09-16,07:42:32.000,260,11047185,-795,0,1726472551,12523.750392640002,97.3293817800004,54225.58278576 2024-09-16,07:42:33.000,260,11047156,-795,0,1726472552,12523.534830719997,96.85004094000033,54225.575798640006 2024-09-16,07:42:34.000,260,11047199,-795,0,1726472553,12523.26537832,96.71610746999795,54225.76445088001 2024-09-16,07:42:35.000,260,11047176,-795,0,1726472554,12523.1845426,96.75135312000202,54225.960090240005 2024-09-16,07:42:36.000,260,11047196,-795,0,1726472555,12523.04308009,96.75840225000138,54226.057909920004 2024-09-16,07:42:37.000,260,11047127,-795,0,1726472556,12523.02287116,96.5257809600007,54226.27451064 2024-09-16,07:42:38.000,260,11047174,-795,0,1726472557,12523.150861049995,96.20152098000108,54225.78541224001 2024-09-16,07:42:39.000,260,11047167,-795,0,1726472558,12523.373159279996,96.03939099000127,54226.05092280001 2024-09-16,07:42:40.000,260,11047159,-795,0,1726472559,12523.534830719997,95.90545751999889,54226.43521440001 2024-09-16,07:42:41.000,260,11047148,-795,0,1726472560,12523.588721200002,95.56709928000055,54226.644828 2024-09-16,07:42:42.000,260,11047124,-795,0,1726472561,12523.555039649997,95.17234800000006,54227.085016560006 2024-09-16,07:42:43.000,260,11047163,-795,0,1726472562,12523.433786069996,94.72825281000405,54227.11296504 2024-09-16,07:42:44.000,260,11047169,-795,0,1726472563,12523.04308009,94.74940020000213,54227.182836240005 2024-09-16,07:42:45.000,260,11047230,-795,0,1726472564,12522.288613370001,95.27103581999836,54227.350527120005 2024-09-16,07:42:46.000,260,11047203,-795,0,1726472565,12521.466783549993,96.0675875099987,54227.20379760001 2024-09-16,07:42:47.000,260,11047142,-795,0,1726472566,12520.82009778999,96.56102661000477,54227.21777184 2024-09-16,07:42:48.000,260,11047181,-795,0,1726472567,12520.402446569999,96.53283009000006,54227.0989908 2024-09-16,07:42:49.000,260,11047176,-795,0,1726472568,12520.294665609988,95.96185056000104,54226.73566056 2024-09-16,07:42:50.000,260,11047194,-795,0,1726472569,12520.314874539989,95.31333060000179,54227.00815824001 2024-09-16,07:42:51.000,260,11047174,-795,0,1726472570,12519.978059039997,95.03841452999768,54227.05706808001 2024-09-16,07:42:52.000,260,11047205,-795,0,1726472571,12519.472835789995,95.04546366000432,54227.02911960001 2024-09-16,07:42:53.000,260,11047163,-795,0,1726472572,12518.960876229998,94.84808802000043,54227.11296504 2024-09-16,07:42:54.000,260,11047180,-795,0,1726472573,12518.54996132,94.50972978000209,54227.04309384 2024-09-16,07:42:55.000,260,11047153,-795,0,1726472574,12518.28050891999,94.31940327000484,54227.25969456 2024-09-16,07:42:56.000,260,11047262,-795,0,1726472575,12517.963902349999,94.50972978000209,54227.168862 2024-09-16,07:42:57.000,260,11047127,-795,0,1726472576,12517.728131499993,94.85513714999979,54227.00815824001 2024-09-16,07:42:58.000,260,11047163,-795,0,1726472577,12517.694449950002,95.20759365000413,54226.90335144 2024-09-16,07:42:59.000,260,11047158,-795,0,1726472578,12517.755076740003,95.18644625999877,54226.49111136 2024-09-16,07:43:00.000,260,11047180,-795,0,1726472579,12517.808967219993,94.86923540999851,54226.20463944 2024-09-16,07:43:01.000,260,11047198,-795,0,1726472580,12517.903275559998,94.361698050001,54226.246562160006 2024-09-16,07:43:02.000,260,11047152,-795,0,1726472581,12517.862857699998,93.8682589500022,54226.20463944 2024-09-16,07:43:03.000,260,11047156,-795,0,1726472582,12517.782021979998,93.3113776800019,54226.37931744 2024-09-16,07:43:04.000,260,11047173,-795,0,1726472583,12517.707922569993,92.8179385800031,54226.44220152 2024-09-16,07:43:05.000,260,11047176,-795,0,1726472584,12517.566460059992,92.5712190300037,54226.512072720005 2024-09-16,07:43:06.000,260,11047153,-795,0,1726472585,12517.377843379996,92.74039815000287,54226.76360904 2024-09-16,07:43:07.000,260,11047139,-795,0,1726472586,12516.751366549994,93.2126898600036,54226.68675072 2024-09-16,07:43:08.000,260,11047164,-795,0,1726472587,12516.01037245,93.70612896000239,54226.630853760005 2024-09-16,07:43:09.000,260,11047170,-795,0,1726472588,12515.498412889989,93.95284851000179,54226.43521440001 2024-09-16,07:43:10.000,260,11047143,-795,0,1726472589,12515.336741450003,93.95284851000179,54226.04393568 2024-09-16,07:43:11.000,260,11047199,-795,0,1726472590,12515.242433109997,93.77662026000326,54226.09983264001 2024-09-16,07:43:12.000,260,11047132,-795,0,1726472591,12514.878672369996,93.67088330999832,54225.946116 2024-09-16,07:43:13.000,260,11047195,-795,0,1726472592,12514.447548529999,93.43826202000491,54225.77842512 2024-09-16,07:43:14.000,260,11047187,-795,0,1726472593,12514.205041369998,92.99416683000163,54225.911180400006 2024-09-16,07:43:15.000,260,11047182,-795,0,1726472594,12514.036633620002,92.40203991000453,54225.792399360005 2024-09-16,07:43:16.000,260,11047114,-795,0,1726472595,12513.955797900002,91.71122517000185,54225.673618320005 2024-09-16,07:43:17.000,260,11047163,-795,0,1726472596,12514.009688379992,91.23893346000114,54225.84829632 2024-09-16,07:43:18.000,260,11047208,-795,0,1726472597,12514.009688379992,90.77369087999978,54225.84829632 2024-09-16,07:43:19.000,260,11047206,-795,0,1726472598,12513.61224609,90.32254656000441,54225.76445088001 2024-09-16,07:43:20.000,260,11047190,-795,0,1726472599,12512.857779370002,89.97009006000008,54225.56881152001 2024-09-16,07:43:21.000,260,11047149,-795,0,1726472600,12512.0696311,89.92074615000456,54225.3172752 2024-09-16,07:43:22.000,260,11047158,-795,0,1726472601,12511.11307508,89.97009006000008,54225.12862296 2024-09-16,07:43:23.000,260,11047185,-795,0,1726472602,12510.284508949997,89.95599180000136,54225.04477752001 2024-09-16,07:43:24.000,260,11047126,-795,0,1726472603,12509.550251159999,89.86435311000241,54224.953944960005 2024-09-16,07:43:25.000,260,11047138,-795,0,1726472604,12509.031555289992,89.77976355000283,54225.19150704001 2024-09-16,07:43:26.000,260,11047129,-795,0,1726472605,12508.52633203999,89.80796007000026,54225.13561008 2024-09-16,07:43:27.000,260,11047169,-795,0,1726472606,12508.108680819998,89.67402659999789,54225.48496608 2024-09-16,07:43:28.000,260,11047193,-795,0,1726472607,12507.657348050001,89.2440296700006,54225.41509488 2024-09-16,07:43:29.000,260,11047136,-795,0,1726472608,12507.320532549995,88.49682189000305,54225.33124944001 2024-09-16,07:43:30.000,260,11047199,-795,0,1726472609,12507.10497062999,87.69322107000335,54225.47099184 2024-09-16,07:43:31.000,260,11047129,-795,0,1726472610,12506.673846789992,86.9319150299998,54225.002854800005 2024-09-16,07:43:32.000,260,11047193,-795,0,1726472611,12506.01368841,86.59355679000146,54224.75830560001 2024-09-16,07:43:33.000,260,11047182,-795,0,1726472612,12505.191858589991,86.40323028000421,54224.569653360006 2024-09-16,07:43:34.000,260,11047223,-795,0,1726472613,12504.578854379994,86.17060899000353,54224.42292384001 2024-09-16,07:43:35.000,260,11047181,-795,0,1726472614,12504.363292460002,85.62077685000258,54224.499782160005 2024-09-16,07:43:36.000,260,11047173,-795,0,1726472615,12504.471073419998,84.77488124999945,54224.42292384001 2024-09-16,07:43:37.000,260,11047162,-795,0,1726472616,12504.336347219993,84.18275433000235,54224.24824584 2024-09-16,07:43:38.000,260,11047173,-795,0,1726472617,12504.242038880002,83.90783825999824,54224.42292384001 2024-09-16,07:43:39.000,260,11047169,-795,0,1726472618,12504.134257919992,83.7809539200025,54224.50676928 2024-09-16,07:43:40.000,260,11047160,-795,0,1726472619,12504.013004339991,83.63997132000077,54224.6534988 2024-09-16,07:43:41.000,260,11047119,-795,0,1726472620,12503.561671569994,83.51308697999775,54224.68144728001 2024-09-16,07:43:42.000,260,11047159,-795,0,1726472621,12502.800468540001,83.65406957999949,54224.283181440005 2024-09-16,07:43:43.000,260,11047157,-795,0,1726472622,12502.005583959988,84.09111564000341,54224.36702688 2024-09-16,07:43:44.000,260,11047135,-795,0,1726472623,12501.554251189991,84.44357214000047,54224.59061472001 2024-09-16,07:43:45.000,260,11047182,-755,0,1726472624,12501.486888089996,84.40832649000367,54224.9329836 2024-09-16,07:43:46.000,260,11047134,-795,0,1726472625,12501.493624399991,84.1263612900002,54225.40112064001 2024-09-16,07:43:47.000,260,11047168,-795,0,1726472626,12501.45994285,83.86554348000209,54225.75047664 2024-09-16,07:43:48.000,260,11047153,-795,0,1726472627,12501.19049044999,83.71046262000164,54225.96707736 2024-09-16,07:43:49.000,260,11047122,-795,0,1726472628,12500.819993399993,83.57652914999926,54226.12079400001 2024-09-16,07:43:50.000,260,11047170,-795,0,1726472629,12500.26087967,83.59062740999798,54226.05092280001 2024-09-16,07:43:51.000,260,11047143,-795,0,1726472630,12499.701765939993,83.82324869999866,54226.13476824 2024-09-16,07:43:52.000,260,11047135,-795,0,1726472631,12499.405368300002,84.16865607000364,54225.52688880001 2024-09-16,07:43:53.000,260,11047180,-795,0,1726472632,12499.196542689991,84.4858669200039,54225.58977288 2024-09-16,07:43:54.000,260,11047159,-795,0,1726472633,12499.250433169997,84.59865300000092,54225.743489520006 2024-09-16,07:43:55.000,260,11047146,-795,0,1726472634,12499.210015309996,84.62684951999836,54225.99502584 2024-09-16,07:43:56.000,260,11047175,-795,0,1726472635,12498.927090289995,84.93701123999926,54226.45617576001 2024-09-16,07:43:57.000,260,11047079,-795,0,1726472636,12498.664374199994,85.26127121999889,54226.61687952 2024-09-16,07:43:58.000,260,11047165,-795,0,1726472637,12498.637428959999,85.3247133900004,54226.80553176 2024-09-16,07:43:59.000,260,11047109,-795,0,1726472638,12498.765418849995,84.91586385000119,54227.04309384 2024-09-16,07:44:00.000,260,11047182,-795,0,1726472639,12498.90014505,84.3378351900028,54227.3086044 2024-09-16,07:44:01.000,260,11047177,-795,0,1726472640,12498.846254569995,83.86554348000209,54227.47629528 2024-09-16,07:44:02.000,260,11047151,-795,0,1726472641,12498.91361766999,83.68931523000356,54227.46232104001 2024-09-16,07:44:03.000,260,11047183,-795,0,1726472642,12499.10223435,83.5694800199999,54227.33655288 2024-09-16,07:44:04.000,260,11047172,-795,0,1726472643,12499.257169479992,83.27341655999771,54227.56014072001 2024-09-16,07:44:05.000,260,11047147,-795,0,1726472644,12499.189806379996,82.92800919000001,54227.9374452 2024-09-16,07:44:06.000,260,11047165,-795,0,1726472645,12498.664374199994,82.90686180000193,54228.11911032 2024-09-16,07:44:07.000,260,11047165,-795,0,1726472646,12497.876225929991,83.18882699999813,54228.58026024 2024-09-16,07:44:08.000,260,11047155,-795,0,1726472647,12497.101550279993,83.38620264000201,54228.6710928 2024-09-16,07:44:09.000,260,11047114,-795,0,1726472648,12496.387501419995,83.5342343700031,54229.03442304 2024-09-16,07:44:10.000,260,11047151,-795,0,1726472649,12496.037213299998,83.67521697000484,54229.27198512 2024-09-16,07:44:11.000,260,11047167,-795,0,1726472650,12495.606089460001,83.84439609000401,54229.34185632 2024-09-16,07:44:12.000,260,11047154,-795,0,1726472651,12495.12107514,84.00652608000382,54229.264998000006 2024-09-16,07:44:13.000,260,11047088,-795,0,1726472652,12494.555225099997,84.09111564000341,54228.78288672001 2024-09-16,07:44:14.000,260,11047146,-715,0,1726472653,12494.191464359996,84.21095084999979,54228.48244056 2024-09-16,07:44:15.000,260,11047143,-795,0,1726472654,12493.827703619994,84.26029476000258,54228.63615720001 2024-09-16,07:44:16.000,260,11047143,-795,0,1726472655,12493.369634540002,84.20390172000043,54228.65013144 2024-09-16,07:44:17.000,260,11047165,-795,0,1726472656,12492.84420236,84.09111564000341,54228.36365952 2024-09-16,07:44:18.000,260,11047148,-795,0,1726472657,12492.460232689999,83.99242781999783,54228.88769352 2024-09-16,07:44:19.000,260,11047153,-795,0,1726472658,12492.527595789994,83.52013611000439,54229.362817680005 2024-09-16,07:44:20.000,260,11047139,-795,0,1726472659,12492.59495888999,83.09718830999918,54229.411727520004 2024-09-16,07:44:21.000,260,11047145,-795,0,1726472660,12492.790311879995,82.68128964000061,54229.432688880006 2024-09-16,07:44:22.000,260,11047167,-795,0,1726472661,12492.85767497999,82.40637357000378,54229.38377904001 2024-09-16,07:44:23.000,260,11047171,-795,0,1726472662,12492.86441129,82.21604705999925,54229.411727520004 2024-09-16,07:44:24.000,260,11047129,-795,0,1726472663,12492.81725711999,82.01867142000265,54229.40474040001 2024-09-16,07:44:25.000,260,11047117,-795,0,1726472664,12492.95871962999,81.74375534999854,54229.34185632 2024-09-16,07:44:26.000,260,11047170,-795,0,1726472665,12493.02608273,81.44064276000427,54229.49557296 2024-09-16,07:44:27.000,260,11047148,-795,0,1726472666,12492.87788390999,81.19392321000487,54229.57243128001 2024-09-16,07:44:28.000,260,11047155,-795,0,1726472667,12492.729685089995,81.00359670000034,54229.62134112001 2024-09-16,07:44:29.000,260,11047157,-795,0,1726472668,12492.78357557,81.02474408999842,54230.2082592 2024-09-16,07:44:30.000,260,11047171,-795,0,1726472669,12492.77683925999,81.2573653799991,54230.62748640001 2024-09-16,07:44:31.000,260,11047191,-795,0,1726472670,12492.71621246999,81.32785667999997,54230.872035600005 2024-09-16,07:44:32.000,260,11047183,-795,0,1726472671,12492.561277339999,81.44769189000363,54230.9768424 2024-09-16,07:44:33.000,260,11047135,-795,0,1726472672,12492.217725529998,81.66621491999831,54231.186456 2024-09-16,07:44:34.000,260,11047159,-795,0,1726472673,12491.907855270001,81.99047489999793,54231.1165848 2024-09-16,07:44:35.000,260,11047148,-795,0,1726472674,12491.591248699995,82.37112791999971,54231.34017264 2024-09-16,07:44:36.000,260,11047172,-795,0,1726472675,12491.294851059989,82.6178474699991,54231.27030144001 2024-09-16,07:44:37.000,260,11047209,-795,0,1726472676,12491.099498069998,82.97030397000344,54231.35414688 2024-09-16,07:44:38.000,260,11047176,-795,0,1726472677,12491.032134970003,82.92800919000001,54231.46594080001 2024-09-16,07:44:39.000,260,11047153,-795,0,1726472678,12491.267905819994,82.46276660999865,54231.73145136001 2024-09-16,07:44:40.000,260,11047186,-795,0,1726472679,12491.73944751999,82.04686794000008,54232.618815600006 2024-09-16,07:44:41.000,260,11047170,-795,0,1726472680,12491.914591579996,81.83539404000476,54232.82144208 2024-09-16,07:44:42.000,260,11047176,-795,0,1726472681,12491.76639276,81.59572362000472,54232.97515872001 2024-09-16,07:44:43.000,260,11047194,-795,0,1726472682,12491.45652249999,81.2573653799991,54233.121888240006 2024-09-16,07:44:44.000,260,11047153,-795,0,1726472683,12491.052343900003,80.99654757000098,54233.03105568 2024-09-16,07:44:45.000,260,11047174,-795,0,1726472684,12490.574065889996,80.99654757000098,54233.07996552 2024-09-16,07:44:46.000,260,11047178,-795,0,1726472685,12490.095787879989,80.97540018000291,54232.97515872001 2024-09-16,07:44:47.000,260,11047158,-795,0,1726472686,12489.624246179992,80.97540018000291,54232.57689288 2024-09-16,07:44:48.000,260,11047171,-795,0,1726472687,12489.18638603,80.94015452999884,54232.32535656001 2024-09-16,07:44:49.000,260,11047165,-795,0,1726472688,12488.735053259988,80.98244931000227,54232.17163992 2024-09-16,07:44:50.000,260,11047172,-795,0,1726472689,12488.243302629991,81.06703887000185,54232.2694596 2024-09-16,07:44:51.000,260,11047180,-795,0,1726472690,12487.690925209994,81.03884235000442,54232.7236224 2024-09-16,07:44:52.000,260,11047192,-795,0,1726472691,12487.165493029992,80.9119580100014,54232.67471256 2024-09-16,07:44:53.000,260,11047141,-795,0,1726472692,12486.505334649999,80.8132701900031,54232.56990576001 2024-09-16,07:44:54.000,260,11047189,-795,0,1726472693,12486.148310219993,80.89785975000268,54232.70964816001 2024-09-16,07:44:55.000,260,11047173,-795,0,1726472694,12485.979902469997,80.93310539999948,54232.716635280005 2024-09-16,07:44:56.000,260,11047161,-795,0,1726472695,12485.912539370001,80.98949844000163,54232.884326160005 2024-09-16,07:44:57.000,260,11047144,-795,0,1726472696,12485.811494720001,81.07408800000121,54232.94022312 2024-09-16,07:44:58.000,260,11047151,-795,0,1726472697,12485.60266910999,81.21507060000295,54232.786506480006 2024-09-16,07:44:59.000,260,11047163,-795,0,1726472698,12485.252380989994,81.34900406999805,54233.02406856001 2024-09-16,07:45:00.000,260,11047148,-795,0,1726472699,12484.875147630002,81.27851277000445,54233.07297840001 2024-09-16,07:45:01.000,260,11047188,-795,0,1726472700,12484.861675009997,80.86966322999797,54233.40137304 2024-09-16,07:45:03.000,260,11047167,-795,0,1726472702,12484.753894050002,80.58064890000242,54233.91143280001 2024-09-16,07:45:04.000,260,11047137,-795,0,1726472703,12484.524859509991,80.7004841099988,54234.03720096 2024-09-16,07:45:05.000,260,11047186,-795,0,1726472704,12484.356451759995,80.89081062000332,54233.84854872 2024-09-16,07:45:06.000,260,11047162,-795,0,1726472705,12484.16109876999,81.15162843000144,54233.93239416001 2024-09-16,07:45:07.000,260,11047197,-795,0,1726472706,12483.965745779999,81.2221197300023,54234.28175016 2024-09-16,07:45:08.000,260,11047193,-795,0,1726472707,12483.689557069993,81.31375842000125,54234.30969864 2024-09-16,07:45:09.000,260,11047189,-795,0,1726472708,12483.507676699992,81.48293754000042,54234.1909176 2024-09-16,07:45:10.000,260,11047166,-795,0,1726472709,12483.359477879996,81.65211665999959,54234.295724400006 2024-09-16,07:45:11.000,260,11047141,-795,0,1726472710,12483.09002548,81.83539404000476,54234.70796448 2024-09-16,07:45:12.000,260,11047167,-795,0,1726472711,12482.793627839994,82.23719445000461,54235.00841064001 2024-09-16,07:45:13.000,260,11047176,-795,0,1726472712,12482.409658169992,82.41342270000314,54235.45558632 2024-09-16,07:45:14.000,260,11047147,-795,0,1726472713,12482.119996839996,82.38522617999843,54235.497509040004 2024-09-16,07:45:15.000,260,11047167,-795,0,1726472714,12482.11326053,82.18080141000246,54235.51148328001 2024-09-16,07:45:16.000,260,11047191,-795,0,1726472715,12482.450076029992,81.93408186000306,54235.64423856 2024-09-16,07:45:17.000,260,11047192,-795,0,1726472716,12482.827309389999,81.5675271,54235.74205824 2024-09-16,07:45:18.000,260,11047144,-795,0,1726472717,12482.955299279995,81.22916886000166,54235.832890800004 2024-09-16,07:45:19.000,260,11047161,-795,0,1726472718,12483.06981655,80.74277889000223,54235.79795520001 2024-09-16,07:45:20.000,260,11047164,-795,0,1726472719,12483.285378469991,80.32688022000366,54235.70712264001 2024-09-16,07:45:21.000,260,11047167,-795,0,1726472720,12483.541358249997,80.12950457999978,54235.86083928 2024-09-16,07:45:22.000,260,11047130,-795,0,1726472721,12483.649139209992,80.26343805000215,54236.238143760005 2024-09-16,07:45:23.000,260,11047215,-795,0,1726472722,12483.635666590002,80.52425586000027,54236.16128544001 2024-09-16,07:45:24.000,260,11047181,-795,0,1726472723,12483.413368360001,80.89785975000268,54236.21019528001 2024-09-16,07:45:25.000,260,11047116,-795,0,1726472724,12483.346005259991,81.16572669000016,54236.0075688 2024-09-16,07:45:26.000,260,11047186,-795,0,1726472725,12483.366214189991,81.33490580999933,54235.67218704 2024-09-16,07:45:27.000,260,11047177,-795,0,1726472726,12483.372950500001,81.33490580999933,54235.60231584 2024-09-16,07:45:28.000,260,11047179,-795,0,1726472727,12483.440313599996,81.27851277000445,54235.52545752 2024-09-16,07:45:29.000,260,11047167,-795,0,1726472728,12483.21127906,81.51113405999786,54235.301869680006 2024-09-16,07:45:30.000,260,11047143,-795,0,1726472729,12482.92835404,82.11735924000095,54235.26693408 2024-09-16,07:45:31.000,260,11047154,-795,0,1726472730,12482.726264739998,82.70243702999869,54234.90360384 2024-09-16,07:45:32.000,260,11047193,-795,0,1726472731,12482.436603410002,83.1253848300039,54234.945526560005 2024-09-16,07:45:33.000,260,11047148,-795,0,1726472732,12482.281668279997,83.17472873999941,54234.80578416 2024-09-16,07:45:34.000,260,11047137,-795,0,1726472733,12482.241250419997,82.99145136000152,54234.491363760004 2024-09-16,07:45:35.000,260,11047204,-795,0,1726472734,12482.301877209997,82.74473181000212,54234.74290008 2024-09-16,07:45:36.000,260,11047151,-795,0,1726472735,12482.503966509998,82.43457009000122,54234.6450804 2024-09-16,07:45:37.000,260,11047144,-795,0,1726472736,12482.672374259993,82.42752096000186,54234.51931224 2024-09-16,07:45:38.000,260,11047203,-795,0,1726472737,12482.759946289989,82.37112791999971,54234.40751832 2024-09-16,07:45:39.000,260,11047180,-795,0,1726472738,12482.9687719,82.30063661999884,54234.44944104 2024-09-16,07:45:40.000,260,11047150,-795,0,1726472739,12483.21127906,82.11031011000159,54234.463415280006 2024-09-16,07:45:41.000,260,11047136,-795,0,1726472740,12483.096761789995,82.06801532999816,54234.323672880004 2024-09-16,07:45:42.000,260,11047205,-795,0,1726472741,12482.679110569989,82.16670315000374,54233.86951008 2024-09-16,07:45:43.000,260,11047189,-795,0,1726472742,12482.167151009991,82.34998053000163,54233.85553584 2024-09-16,07:45:44.000,260,11047198,-795,0,1726472743,12481.93138016,82.61079833999975,54233.624960880006 2024-09-16,07:45:45.000,260,11047183,-795,0,1726472744,12481.938116469995,83.05489353000303,54233.59701240001 2024-09-16,07:45:46.000,260,11047201,-795,0,1726472745,12482.03242481,83.42849741999817,54233.988291120004 2024-09-16,07:45:47.000,260,11047150,-795,0,1726472746,12482.066106359991,83.61882393000269,54233.722780560005 2024-09-16,07:45:48.000,260,11047175,-795,0,1726472747,12482.079578979996,83.54833263000182,54233.89745856 2024-09-16,07:45:49.000,260,11047136,-795,0,1726472748,12481.94485277999,83.40030090000073,54233.98130400001 2024-09-16,07:45:50.000,260,11047173,-795,0,1726472749,12481.99200695,83.4707922000016,54234.16995624001 2024-09-16,07:45:51.000,260,11047176,-795,0,1726472750,12482.227777799992,83.63997132000077,54234.40751832 2024-09-16,07:45:52.000,260,11047166,-795,0,1726472751,12482.409658169992,84.00652608000382,54234.41450544001 2024-09-16,07:45:53.000,260,11047135,-795,0,1726472752,12482.571329609993,84.40127736000431,54234.35162136 2024-09-16,07:45:54.000,260,11047197,-795,0,1726472753,12482.746473669999,84.74668473000202,54234.45642816001 2024-09-16,07:45:55.000,260,11047149,-795,0,1726472754,12482.813836769994,85.12028862000443,54234.512325120006 2024-09-16,07:45:56.000,260,11047160,-795,0,1726472755,12482.665637949998,85.77585771000304,54234.59617056 2024-09-16,07:45:57.000,260,11047162,-795,0,1726472756,12482.207568869992,86.61470417999953,54235.00841064001 2024-09-16,07:45:58.000,260,11047191,-795,0,1726472757,12481.78991765,87.10814327999833,54234.854694 2024-09-16,07:45:59.000,260,11047179,-795,0,1726472758,12481.446365839998,87.41830499999924,54235.02238488 2024-09-16,07:46:00.000,260,11047164,-795,0,1726472759,12481.203858679997,87.7002702000027,54234.847706880006 2024-09-16,07:46:01.000,260,11047162,-795,0,1726472760,12481.230803919992,87.8835475800006,54235.02238488 2024-09-16,07:46:02.000,260,11047169,-795,0,1726472761,12481.432893219993,87.95403888000146,54235.32283104001 2024-09-16,07:46:03.000,260,11047176,-795,0,1726472762,12481.244276539997,88.03862844000105,54235.43462496 2024-09-16,07:46:04.000,260,11047177,-795,0,1726472763,12480.779471149996,87.97518626999954,54235.4136636 2024-09-16,07:46:05.000,260,11047114,-795,0,1726472764,12480.321402069989,87.82010540999909,54235.448599200005 2024-09-16,07:46:06.000,260,11047114,-795,0,1726472765,12480.166466939998,87.57338585999969,54235.47654768 2024-09-16,07:46:07.000,260,11047136,-795,0,1726472766,12480.119312770003,87.31256805000157,54235.59532872 2024-09-16,07:46:08.000,260,11047215,-795,0,1726472767,12480.206884799998,87.18568370999856,54235.84686504001 2024-09-16,07:46:09.000,260,11047160,-795,0,1726472768,12480.058685980002,87.41830499999924,54235.82590368001 2024-09-16,07:46:10.000,260,11047232,-795,0,1726472769,12479.69492524,87.85535106000316,54235.686161280006 2024-09-16,07:46:11.000,260,11047194,-795,0,1726472770,12479.021294239988,88.61665709999943,54235.52545752 2024-09-16,07:46:12.000,260,11047149,-795,0,1726472771,12478.34766323999,89.37091401000362,54235.38571512 2024-09-16,07:46:13.000,260,11047146,-795,0,1726472772,12477.855912609994,89.71632138000132,54235.0992432 2024-09-16,07:46:14.000,260,11047164,-715,0,1726472773,12477.552778659992,89.41320878999977,54234.77084856001 2024-09-16,07:46:15.000,260,11047139,-795,0,1726472774,12477.754867959993,88.48977276000369,54234.798797040006 2024-09-16,07:46:16.000,260,11047177,-795,0,1726472775,12478.179255489995,87.25617500999942,54234.62411904001 2024-09-16,07:46:17.000,260,11047156,-795,0,1726472776,12478.219673349995,86.438475930001,54234.58219632001 2024-09-16,07:46:18.000,260,11047163,-795,0,1726472777,12477.923275709989,86.55126200999803,54234.274763040004 2024-09-16,07:46:19.000,260,11047140,-795,0,1726472778,12477.465206629997,87.27027326999814,54234.03021384001 2024-09-16,07:46:20.000,260,11047160,-795,0,1726472779,12477.040819099995,87.77781063000293,54233.95335552001 2024-09-16,07:46:21.000,260,11047164,-795,0,1726472780,12476.93303814,87.89059670999995,54233.84854872 2024-09-16,07:46:22.000,260,11047131,-795,0,1726472781,12476.879147659994,87.9822353999989,54233.61098664 2024-09-16,07:46:23.000,260,11047206,-795,0,1726472782,12476.78483931999,88.05272669999977,54233.39438592 2024-09-16,07:46:24.000,260,11047208,-795,0,1726472783,12476.791575629999,88.14436538999871,54233.19175944001 2024-09-16,07:46:25.000,260,11047176,-795,0,1726472784,12477.121654819995,88.07387408999784,54233.07996552 2024-09-16,07:46:26.000,260,11047167,-795,0,1726472785,12477.586460209997,87.84125280000444,54233.27560488 2024-09-16,07:46:27.000,260,11047166,-795,0,1726472786,12477.593196519992,87.80600715000037,54233.121888240006 2024-09-16,07:46:28.000,260,11047134,-795,0,1726472787,12477.337216740001,87.8483019300038,54233.04502992001 2024-09-16,07:46:29.000,260,11047147,-795,0,1726472788,12477.08797326999,87.90469496999867,54233.13586248 2024-09-16,07:46:30.000,260,11047166,-795,0,1726472789,12476.90609289999,87.9963336600049,54233.3524632 2024-09-16,07:46:31.000,260,11047145,-795,0,1726472790,12476.562541089988,88.36288842000067,54233.78566464001 2024-09-16,07:46:32.000,260,11047141,-795,0,1726472791,12476.367188099997,88.5391166699992,54234.04418808 2024-09-16,07:46:33.000,260,11047143,-795,0,1726472792,12476.454760129993,88.2289549499983,54234.49835088 2024-09-16,07:46:34.000,260,11047161,-795,0,1726472793,12476.636640499994,87.72846672000014,54234.6450804 2024-09-16,07:46:35.000,260,11047119,-795,0,1726472794,12476.899356589995,87.19273283999792,54235.00841064001 2024-09-16,07:46:36.000,260,11047169,-795,0,1726472795,12477.01387386,86.91076764000172,54235.2389856 2024-09-16,07:46:37.000,260,11047134,-795,0,1726472796,12476.838729799994,86.97420981000323,54235.83987792 2024-09-16,07:46:38.000,260,11047116,-795,0,1726472797,12476.414342269993,87.23502762000135,54235.67218704 2024-09-16,07:46:39.000,260,11047175,-795,0,1726472798,12476.225725589997,87.15748719000112,54235.74904536 2024-09-16,07:46:40.000,260,11047140,-795,0,1726472799,12476.185307729997,86.81207982000342,54235.71410976 2024-09-16,07:46:41.000,260,11047180,-795,0,1726472800,12476.01689998,86.38913201999821,54235.64423856 2024-09-16,07:46:42.000,260,11047163,-795,0,1726472801,12475.68682078999,86.29044419999991,54236.09141424001 2024-09-16,07:46:43.000,260,11047153,-795,0,1726472802,12475.174861229993,86.51601636000123,54236.19622104 2024-09-16,07:46:44.000,260,11047144,-795,0,1726472803,12474.683110599995,87.13633980000304,54236.17525968 2024-09-16,07:46:45.000,260,11047168,-795,0,1726472804,12474.231777829998,87.51699282000482,54236.16128544001 2024-09-16,07:46:46.000,260,11047122,-795,0,1726472805,12474.272195689999,87.672073679998,54236.19622104 2024-09-16,07:46:47.000,260,11047147,-795,0,1726472806,12474.642692739995,87.2914206600035,54236.335963440004 2024-09-16,07:46:48.000,260,11047182,-795,0,1726472807,12475.040135030002,86.76978503999999,54236.65038384 2024-09-16,07:46:49.000,260,11047153,-795,0,1726472808,12475.161388610002,86.24814942000376,54236.29404072 2024-09-16,07:46:50.000,260,11047188,-795,0,1726472809,12475.235488019993,85.61372772000323,54236.41282176 2024-09-16,07:46:51.000,260,11047195,-795,0,1726472810,12475.228751709998,84.68324256000051,54236.68531944001 2024-09-16,07:46:52.000,260,11047185,-795,0,1726472811,12475.087289199997,83.89373999999953,54236.72025504 2024-09-16,07:46:53.000,260,11047164,-795,0,1726472812,12474.905408829996,83.66111870999885,54237.04864968001 2024-09-16,07:46:54.000,260,11047152,-795,0,1726472813,12474.46754867999,83.96423130000039,54237.01371408 2024-09-16,07:46:55.000,260,11047159,-795,0,1726472814,12473.814126609992,84.40832649000367,54237.14646936001 2024-09-16,07:46:56.000,260,11047156,-795,0,1726472815,12473.24827656999,84.38012996999896,54237.47486400001 2024-09-16,07:46:57.000,260,11047164,-795,0,1726472816,12472.520755090001,84.0276734700019,54237.69146472001 2024-09-16,07:46:58.000,260,11047159,-795,0,1726472817,12471.799969919994,83.91488739000488,54237.83819424001 2024-09-16,07:46:59.000,260,11047164,-795,0,1726472818,12471.207174639996,83.88669087000017,54238.32030552001 2024-09-16,07:47:00.000,260,11047170,-795,0,1726472819,12470.984876409995,83.78800305000186,54238.50895776001 2024-09-16,07:47:01.000,260,11047176,-795,0,1726472820,12470.83667759,83.77390479000314,54238.78844256 2024-09-16,07:47:02.000,260,11047166,-795,0,1726472821,12470.742369249994,83.99947695000446,54239.14478568 2024-09-16,07:47:03.000,260,11047151,-795,0,1726472822,12470.68847876999,84.5845547400022,54239.16574704 2024-09-16,07:47:04.000,260,11047157,-795,0,1726472823,12470.762578179994,85.31766426000104,54239.745678 2024-09-16,07:47:05.000,260,11047186,-795,0,1726472824,12471.05223950999,85.65602249999938,54240.00420144 2024-09-16,07:47:06.000,260,11047198,-795,0,1726472825,12471.645034789988,85.3881555600019,54240.57714528 2024-09-16,07:47:07.000,260,11047213,-795,0,1726472826,12471.961641359994,84.9299621099999,54240.793746 2024-09-16,07:47:08.000,260,11047187,-795,0,1726472827,12472.264775309995,84.38012996999896,54240.996372479996 2024-09-16,07:47:09.000,260,11047145,-795,0,1726472828,12472.453391989991,84.10521390000213,54240.968424 2024-09-16,07:47:10.000,260,11047168,-795,0,1726472829,12472.567909259997,84.38717909999832,54241.268870160005 2024-09-16,07:47:11.000,260,11047190,-795,0,1726472830,12472.514018779992,84.95815863000462,54240.92650128001 2024-09-16,07:47:12.000,260,11047131,-795,0,1726472831,12472.345611029996,85.91684031000477,54240.87759144001 2024-09-16,07:47:13.000,260,11047158,-795,0,1726472832,12472.21762114,86.81912895000278,54240.91951416 2024-09-16,07:47:14.000,260,11047118,-795,0,1726472833,12472.372556269991,87.36191196000436,54240.75182328 2024-09-16,07:47:15.000,260,11047162,-795,0,1726472834,12472.844097970003,87.34076456999901,54241.031308080004 2024-09-16,07:47:16.000,260,11047127,-795,0,1726472835,12473.3358486,87.0799467600009,54241.247908800004 2024-09-16,07:47:17.000,260,11047175,-795,0,1726472836,12473.793917679992,86.75568678000127,54241.40162544 2024-09-16,07:47:18.000,260,11047171,-795,0,1726472837,12474.339558789994,86.64290070000425,54241.702071600004 2024-09-16,07:47:19.000,260,11047109,-795,0,1726472838,12474.561857019995,86.96716068000387,54241.8767496 2024-09-16,07:47:20.000,260,11047186,-795,0,1726472839,12474.53491178,87.52404195000418,54242.09335032 2024-09-16,07:47:21.000,260,11047151,-795,0,1726472840,12474.36650402999,88.17256191000342,54242.589435840004 2024-09-16,07:47:22.000,260,11047153,-795,0,1726472841,12474.43386713,88.91272056000162,54242.79904944001 2024-09-16,07:47:23.000,260,11047138,-795,0,1726472842,12474.541648089995,89.73041964000004,54243.13443120001 2024-09-16,07:47:24.000,260,11047147,-795,0,1726472843,12474.871727279991,90.53402045999974,54243.448851600006 2024-09-16,07:47:25.000,260,11047141,-795,0,1726472844,12475.262433260003,90.97811565000302,54243.413916 2024-09-16,07:47:26.000,260,11047134,-795,0,1726472845,12475.71376603,91.05565608000325,54244.098653760004 2024-09-16,07:47:27.000,260,11047150,-795,0,1726472846,12475.95627319,90.86532956999872,54244.636662 2024-09-16,07:47:28.000,260,11047188,-795,0,1726472847,12475.90911901999,90.52697133000038,54245.0908248 2024-09-16,07:47:29.000,260,11047112,-795,0,1726472848,12475.67334817,90.1956622200014,54245.35633536 2024-09-16,07:47:30.000,260,11047169,-795,0,1726472849,12475.437577319994,89.87845137000113,54245.894343600005 2024-09-16,07:47:31.000,260,11047165,-795,0,1726472850,12475.558830899994,89.49779834999936,54246.53715864001 2024-09-16,07:47:32.000,260,11047195,-795,0,1726472851,12475.942800569996,89.23698054000124,54246.76074648 2024-09-16,07:47:33.000,260,11047114,-795,0,1726472852,12476.070790459991,89.13829272000294,54246.8376048 2024-09-16,07:47:34.000,260,11047162,-795,0,1726472853,12475.80807436999,89.30747184000211,54246.86555328 2024-09-16,07:47:35.000,260,11047110,-795,0,1726472854,12475.538621969994,89.3427174899989,54246.7677336 2024-09-16,07:47:36.000,260,11047179,-795,0,1726472855,12475.491467799999,89.17353836999973,54246.89350176001 2024-09-16,07:47:37.000,260,11047192,-795,0,1726472856,12475.504940419989,89.06075229000271,54247.08215400001 2024-09-16,07:47:38.000,260,11047161,-795,0,1726472857,12475.397159459993,88.97616273000313,54246.96337296001 2024-09-16,07:47:39.000,260,11047195,-795,0,1726472858,12475.350005289998,89.04665403000399,54247.01228280001 2024-09-16,07:47:40.000,260,11047193,-795,0,1726472859,12475.477995179994,89.3920614000017,54247.17298656 2024-09-16,07:47:41.000,260,11047125,-795,0,1726472860,12475.451049939998,89.87140224000177,54247.19394792 2024-09-16,07:47:42.000,260,11047185,-795,0,1726472861,12475.403895769989,90.35779221000121,54247.452471360004 2024-09-16,07:47:43.000,260,11047168,-795,0,1726472862,12475.127707059997,90.79483826999785,54247.29875472001 2024-09-16,07:47:44.000,260,11047137,-795,0,1726472863,12474.932354069992,91.17549128999963,54247.21490928 2024-09-16,07:47:45.000,260,11047164,-795,0,1726472864,12474.885199899996,91.42221083999902,54247.354651680005 2024-09-16,07:47:46.000,260,11047187,-795,0,1726472865,12475.181597540002,91.3446704099988,54247.56426528001 2024-09-16,07:47:47.000,260,11047143,-795,0,1726472866,12475.525149349989,90.93582086999959,54247.66907208 2024-09-16,07:47:48.000,260,11047167,-795,0,1726472867,12476.104472009996,90.36484134000057,54248.17913184 2024-09-16,07:47:49.000,260,11047138,-795,0,1726472868,12476.313297619992,89.92779528000392,54248.41669392 2024-09-16,07:47:50.000,260,11047156,-795,0,1726472869,12476.394133339993,89.67402659999789,54248.57041056001 2024-09-16,07:47:51.000,260,11047133,-795,0,1726472870,12476.535595849993,89.61763356000301,54248.84989536 2024-09-16,07:47:52.000,260,11047151,-795,0,1726472871,12476.959983379995,89.61763356000301,54248.71714008001 2024-09-16,07:47:53.000,260,11047114,-795,0,1726472872,12477.876121539994,89.42025791999913,54249.23418696 2024-09-16,07:47:54.000,260,11047156,-795,0,1726472873,12478.569961469992,88.90567143000226,54249.1084188 2024-09-16,07:47:55.000,260,11047132,-795,0,1726472874,12479.075184719994,88.3417410300026,54248.98963776 2024-09-16,07:47:56.000,260,11047137,-795,0,1726472875,12479.47262701,88.20780756000022,54249.09444456001 2024-09-16,07:47:57.000,260,11047165,-795,0,1726472876,12479.822915129997,88.11616887000127,54249.0385476 2024-09-16,07:47:58.000,260,11047151,-795,0,1726472877,12480.085631219998,87.96108801000082,54249.031560480005 2024-09-16,07:47:59.000,260,11047139,-795,0,1726472878,12480.078894910002,87.68617194000399,54249.080470320005 2024-09-16,07:48:00.000,260,11047139,-795,0,1726472879,12479.957641330002,87.75666324000485,54249.17829 2024-09-16,07:48:01.000,260,11047154,-795,0,1726472880,12479.769024649991,88.07387408999784,54249.318032400006 2024-09-16,07:48:02.000,260,11047133,-795,0,1726472881,12479.789233579992,88.66600101000222,54249.40886496001 2024-09-16,07:48:03.000,260,11047135,-795,0,1726472882,12480.213621109993,89.1453418500023,54249.59751720001 2024-09-16,07:48:04.000,260,11047146,-795,0,1726472883,12481.021978309996,89.53304400000343,54249.86302776001 2024-09-16,07:48:05.000,260,11047125,-795,0,1726472884,12481.628246209999,89.7374687699994,54249.81411792001 2024-09-16,07:48:06.000,260,11047163,-795,0,1726472885,12482.00547956999,89.8502548500037,54249.66040128 2024-09-16,07:48:07.000,260,11047149,-795,0,1726472886,12482.126733149991,89.93484441000328,54249.8071308 2024-09-16,07:48:08.000,260,11047163,-795,0,1726472887,12482.281668279997,89.89959875999921,54249.870014880005 2024-09-16,07:48:09.000,260,11047197,-795,0,1726472888,12482.605011159998,89.7022231200026,54249.61847856 2024-09-16,07:48:10.000,260,11047165,-795,0,1726472889,12483.056343929995,89.50484747999872,54250.02373152 2024-09-16,07:48:11.000,260,11047128,-795,0,1726472890,12483.615457660002,89.31452097000147,54250.135525440004 2024-09-16,07:48:12.000,260,11047193,-795,0,1726472891,12483.945536849998,89.40615966000041,54250.1215512 2024-09-16,07:48:13.000,260,11047216,-795,0,1726472892,12483.985954709999,89.54009313000279,54250.05168 2024-09-16,07:48:14.000,260,11047187,-795,0,1726472893,12483.770392789993,89.72337051000068,54249.88398912 2024-09-16,07:48:15.000,260,11047170,-795,0,1726472894,12483.554830870002,89.70927225000196,54249.76520808001 2024-09-16,07:48:16.000,260,11047153,-795,0,1726472895,12483.386423119991,89.56124052000087,54249.77219520001 2024-09-16,07:48:17.000,260,11047148,-795,0,1726472896,12483.447049909992,89.19468575999781,54249.44380056 2024-09-16,07:48:18.000,260,11047145,-795,0,1726472897,12483.837755889988,88.88452404000418,54249.49969752 2024-09-16,07:48:19.000,260,11047141,-795,0,1726472898,12484.174571389995,88.73649231000309,54249.318032400006 2024-09-16,07:48:20.000,260,11047184,-795,0,1726472899,12484.693267260001,88.74354144000245,54249.2132256 2024-09-16,07:48:21.000,260,11047221,-795,0,1726472900,12485.097445859989,88.79288534999796,54249.52764600001 2024-09-16,07:48:22.000,260,11047192,-795,0,1726472901,12485.38037087999,89.07485055000143,54249.2830968 2024-09-16,07:48:23.000,260,11047169,-795,0,1726472902,12485.744131619991,89.56828965000022,54249.37392936 2024-09-16,07:48:24.000,260,11047177,-795,0,1726472903,12486.040529259997,90.24500613000419,54249.352968 2024-09-16,07:48:25.000,260,11047172,-795,0,1726472904,12486.094419740002,91.23188433000178,54249.297071040004 2024-09-16,07:48:26.000,260,11047220,-795,0,1726472905,12485.952957230002,92.38089251999918,54249.47174904 2024-09-16,07:48:27.000,260,11047169,-795,0,1726472906,12485.959693539997,93.26908289999847,54249.54162024 2024-09-16,07:48:28.000,260,11047128,-795,0,1726472907,12485.952957230002,93.54399897000258,54249.20623848 2024-09-16,07:48:29.000,260,11047134,-795,0,1726472908,12485.64308696999,93.63563766000152,54249.22021272001 2024-09-16,07:48:30.000,260,11047137,-795,0,1726472909,12485.198490509989,93.68498157000431,54249.318032400006 2024-09-16,07:48:31.000,260,11047165,-795,0,1726472910,12484.814520840002,93.57924461999937,54249.352968 2024-09-16,07:48:32.000,260,11047118,-795,0,1726472911,12484.713476190002,93.50170418999915,54249.85604064 2024-09-16,07:48:33.000,260,11047188,-795,0,1726472912,12485.009873829993,93.51580244999786,54250.10757696001 2024-09-16,07:48:34.000,260,11047182,-715,0,1726472913,12485.717186379996,93.55104810000194,54250.435971599996 2024-09-16,07:48:35.000,260,11047187,-795,0,1726472914,12486.276300109988,93.50170418999915,54250.806288960004 2024-09-16,07:48:36.000,260,11047198,-795,0,1726472915,12486.505334649999,93.63563766000152,54251.14865784 2024-09-16,07:48:37.000,260,11047211,-795,0,1726472916,12486.693951329995,93.67793243999768,54251.46307824 2024-09-16,07:48:38.000,260,11047201,-795,0,1726472917,12487.138547789997,93.43826202000491,54251.88929256 2024-09-16,07:48:39.000,260,11047188,-795,0,1726472918,12487.623562109999,93.00826509000035,54251.882305440005 2024-09-16,07:48:40.000,260,11047186,-795,0,1726472919,12487.893014509995,92.69105424000008,54252.30851976001 2024-09-16,07:48:41.000,260,11047195,-795,0,1726472920,12487.89975081999,92.57826816000306,54252.66486288001 2024-09-16,07:48:42.000,260,11047162,-795,0,1726472921,12488.16920322,92.56416990000434,54252.66486288001 2024-09-16,07:48:43.000,260,11047167,-795,0,1726472922,12488.532963960002,92.37384338999982,54253.06312872 2024-09-16,07:48:44.000,260,11047188,-795,0,1726472923,12488.735053259988,92.28925383000023,54253.11902568 2024-09-16,07:48:45.000,260,11047155,-795,0,1726472924,12488.782207429998,92.22581165999873,54253.02819312001 2024-09-16,07:48:46.000,260,11047181,-795,0,1726472925,12488.836097909989,92.22581165999873,54253.16793552001 2024-09-16,07:48:47.000,260,11047219,-795,0,1726472926,12488.883252079999,92.28925383000023,54253.16793552001 2024-09-16,07:48:48.000,260,11047154,-795,0,1726472927,12489.233540199995,92.27515557000152,54253.35658776 2024-09-16,07:48:49.000,260,11047171,-795,0,1726472928,12489.563619389992,92.27515557000152,54253.49633016 2024-09-16,07:48:50.000,260,11047193,-795,0,1726472929,12489.819599169998,92.1482712299985,54253.2308196 2024-09-16,07:48:51.000,260,11047153,-795,0,1726472930,12489.880225959998,91.92269907000446,54253.46139456001 2024-09-16,07:48:52.000,260,11047159,-795,0,1726472931,12489.725290829992,92.02138689000276,54253.370562000004 2024-09-16,07:48:53.000,260,11047156,-795,0,1726472932,12489.846544409993,92.25400818000344,54253.29370368001 2024-09-16,07:48:54.000,260,11047165,-795,0,1726472933,12490.089051569994,92.50072773000284,54253.51729152 2024-09-16,07:48:55.000,260,11047198,-795,0,1726472934,12490.675110539996,92.57826816000306,54253.74087936 2024-09-16,07:48:56.000,260,11047180,-795,0,1726472935,12491.187070099993,92.80384032000438,54253.97145432 2024-09-16,07:48:57.000,260,11047161,-795,0,1726472936,12491.61819393999,93.17744420999952,54254.07626112 2024-09-16,07:48:58.000,260,11047172,-795,0,1726472937,12491.867437410001,93.46645854000235,54254.34177168001 2024-09-16,07:48:59.000,260,11047129,-795,0,1726472938,12492.103208259992,93.0999037799993,54254.593308 2024-09-16,07:49:00.000,260,11047161,-795,0,1726472939,12492.264879699993,92.55712076999771,54255.0824064 2024-09-16,07:49:01.000,260,11047163,-795,0,1726472940,12492.157098739997,92.19761514000129,54254.92170264001 2024-09-16,07:49:02.000,260,11047164,-795,0,1726472941,12491.941536819992,92.35269600000174,54255.047470800004 2024-09-16,07:49:03.000,260,11047159,-795,0,1726472942,12491.779865379991,92.84613510000054,54255.18022608001 2024-09-16,07:49:04.000,260,11047116,-795,0,1726472943,12491.894382649996,93.32547594000062,54254.99157384001 2024-09-16,07:49:05.000,260,11047170,-795,0,1726472944,12492.204252909993,93.54399897000258,54255.452723760005 2024-09-16,07:49:06.000,260,11047156,-795,0,1726472945,12492.493914239989,93.60039201000473,54255.837015360004 2024-09-16,07:49:07.000,260,11047201,-795,0,1726472946,12492.67579460999,93.67793243999768,54256.09553880001 2024-09-16,07:49:08.000,260,11047136,-795,0,1726472947,12492.73642139999,93.9669467700005,54256.38201072001 2024-09-16,07:49:09.000,260,11047172,-795,0,1726472948,12492.83746604999,94.29120675000013,54256.42393344 2024-09-16,07:49:10.000,260,11047173,-795,0,1726472949,12493.302271439992,94.41809109000314,54256.97591592 2024-09-16,07:49:11.000,260,11047174,-795,0,1726472950,12494.18472805,94.07268371999817,54257.43007872 2024-09-16,07:49:12.000,260,11047149,-795,0,1726472951,12495.13454775999,93.5228515800045,54257.38815600001 2024-09-16,07:49:13.000,260,11047179,-795,0,1726472952,12495.828387690002,93.02941247999843,54257.730524880004 2024-09-16,07:49:14.000,260,11047150,-795,0,1726472953,12496.043949609993,92.84613510000054,54257.89122864001 2024-09-16,07:49:15.000,260,11047211,-795,0,1726472954,12495.821651379993,92.94482291999884,54257.919177120006 2024-09-16,07:49:16.000,260,11047168,-795,0,1726472955,12495.48483588,93.1633459500008,54258.49910808 2024-09-16,07:49:17.000,260,11047168,-795,0,1726472956,12495.531990049996,93.24088638000103,54258.78558 2024-09-16,07:49:18.000,260,11047176,-795,0,1726472957,12496.111312709989,93.14219856000273,54259.023142080005 2024-09-16,07:49:19.000,260,11047214,-795,0,1726472958,12497.189122309988,92.74744728000223,54259.30262688001 2024-09-16,07:49:20.000,260,11047144,-795,0,1726472959,12498.300613459993,92.24695905000408,54259.58211168 2024-09-16,07:49:21.000,260,11047169,-795,0,1726472960,12499.169597449996,91.79581473000144,54260.078197200004 2024-09-16,07:49:22.000,260,11047158,-795,0,1726472961,12499.587248669988,91.49270213999989,54260.483450160005 2024-09-16,07:49:23.000,260,11047132,-795,0,1726472962,12499.553567119998,91.39401432000159,54260.27383656 2024-09-16,07:49:24.000,260,11047185,-795,0,1726472963,12499.519885569993,91.26712997999857,54260.42056608 2024-09-16,07:49:25.000,260,11047117,-795,0,1726472964,12499.364950440002,91.06975434000196,54260.35069488 2024-09-16,07:49:26.000,260,11047143,-795,0,1726472965,12499.12244328,91.04860695000389,54260.07121008001 2024-09-16,07:49:27.000,260,11047189,-795,0,1726472966,12498.94056291,91.25303171999985,54260.245888080004 2024-09-16,07:49:28.000,260,11047177,-795,0,1726472967,12499.149388519996,91.309424760002,54260.05024872001 2024-09-16,07:49:29.000,260,11047173,-795,0,1726472968,12499.553567119998,90.93582086999959,54259.96640328 2024-09-16,07:49:30.000,260,11047196,-795,0,1726472969,12499.681557009993,90.20271135000075,54259.89653208 2024-09-16,07:49:31.000,260,11047166,-795,0,1726472970,12499.452522469997,89.6035353000043,54259.7987124 2024-09-16,07:49:32.000,260,11047120,-795,0,1726472971,12498.79236408999,89.31452097000147,54259.72185408 2024-09-16,07:49:33.000,260,11047140,-795,0,1726472972,12498.125469400002,89.16648924000037,54259.67294424 2024-09-16,07:49:34.000,260,11047184,-795,0,1726472973,12497.849280689996,88.87042577999819,54259.19782008 2024-09-16,07:49:35.000,260,11047144,-795,0,1726472974,12498.125469400002,88.5391166699992,54259.16288448001 2024-09-16,07:49:36.000,260,11047127,-795,0,1726472975,12498.509439069989,88.2923971199998,54259.190832960005 2024-09-16,07:49:37.000,260,11047145,-795,0,1726472976,12498.69131943999,88.30649537999852,54258.91833528001 2024-09-16,07:49:38.000,260,11047185,-795,0,1726472977,12498.415130729998,88.89157317000354,54259.190832960005 2024-09-16,07:49:39.000,260,11047118,-795,0,1726472978,12498.064842610002,89.46960183000192,54259.11397464001 2024-09-16,07:49:40.000,260,11047153,-795,0,1726472979,12498.010952129996,89.64583008000045,54259.1698716 2024-09-16,07:49:41.000,260,11047063,-795,0,1726472980,12498.260195599993,89.49074922,54259.28166552001 2024-09-16,07:49:42.000,260,11047174,-795,0,1726472981,12498.529647999989,89.30042271000275,54259.53320184 2024-09-16,07:49:43.000,260,11047182,-795,0,1726472982,12498.536384309999,89.08894881000015,54259.80569952001 2024-09-16,07:49:44.000,260,11047141,-795,0,1726472983,12498.63069264999,88.84222926000075,54260.04326160001 2024-09-16,07:49:45.000,260,11047168,-795,0,1726472984,12498.83278194999,88.48272363000433,54259.91749344 2024-09-16,07:49:46.000,260,11047162,-795,0,1726472985,12499.068552799996,87.90469496999867,54260.196978240005 2024-09-16,07:49:47.000,260,11047199,-795,0,1726472986,12499.095498039991,87.21388023000327,54260.34370776 2024-09-16,07:49:48.000,260,11047196,-795,0,1726472987,12499.162861140001,86.59355679000146,54260.20396536 2024-09-16,07:49:49.000,260,11047119,-795,0,1726472988,12499.311059959997,85.98733160999836,54260.46947592 2024-09-16,07:49:50.000,260,11047135,-795,0,1726472989,12499.634402839998,85.18373078999866,54260.602231200006 2024-09-16,07:49:51.000,260,11047163,-795,0,1726472990,12499.944273099994,84.34488432000217,54260.71402512001 2024-09-16,07:49:52.000,260,11047150,-795,0,1726472991,12500.05205405999,83.73865913999907,54260.76293496001 2024-09-16,07:49:53.000,260,11047173,-795,0,1726472992,12500.03184512999,83.3227604700005,54260.818831920005 2024-09-16,07:49:54.000,260,11047167,-795,0,1726472993,12499.91732786,82.97030397000344,54260.937612960006 2024-09-16,07:49:55.000,260,11047164,-795,0,1726472994,12499.782601659994,82.80817398000363,54260.99350992 2024-09-16,07:49:56.000,260,11047173,-795,0,1726472995,12499.580512359993,82.81522311000299,54260.78389632 2024-09-16,07:49:57.000,260,11047166,-795,0,1726472996,12499.203279000001,83.05489353000303,54260.76293496001 2024-09-16,07:49:58.000,260,11047184,-795,0,1726472997,12498.7991004,83.34390785999858,54260.65812816 2024-09-16,07:49:59.000,260,11047183,-795,0,1726472998,12498.300613459993,83.87259261000145,54260.42056608 2024-09-16,07:50:00.000,260,11047149,-795,0,1726472999,12498.004215820001,84.35193345000152,54260.86075464001 2024-09-16,07:50:01.000,260,11047170,-795,0,1726473000,12497.70108187,84.71848821000458,54261.07735536001 2024-09-16,07:50:02.000,260,11047208,-795,0,1726473001,12497.707818179995,84.81717603000288,54261.21709776001 2024-09-16,07:50:03.000,260,11047157,-795,0,1726473002,12497.74149973,84.70438994999859,54261.40575 2024-09-16,07:50:04.000,260,11047202,-795,0,1726473003,12497.950325339996,84.40832649000367,54261.50356968 2024-09-16,07:50:05.000,260,11047081,-795,0,1726473004,12498.179359879992,83.97128042999975,54261.67824768001 2024-09-16,07:50:06.000,260,11047115,-795,0,1726473005,12498.61048371999,83.40030090000073,54261.7900416 2024-09-16,07:50:07.000,260,11047182,-795,0,1726473006,12499.08202542,83.1253848300039,54261.63632496 2024-09-16,07:50:08.000,260,11047164,-795,0,1726473007,12499.452522469997,82.94210744999873,54261.66427344 2024-09-16,07:50:09.000,260,11047150,-795,0,1726473008,12499.701765939993,82.64604399000382,54261.55946664001 2024-09-16,07:50:10.000,260,11047157,-755,0,1726473009,12500.01837251,82.04686794000008,54261.38478864001 2024-09-16,07:50:11.000,260,11047157,-795,0,1726473010,12500.186780259995,81.60277275000408,54261.79702872001 2024-09-16,07:50:12.000,260,11047180,-795,0,1726473011,12500.186780259995,81.16572669000016,54261.76908024001 2024-09-16,07:50:13.000,260,11047165,-795,0,1726473012,12500.13962609,80.88376149000396,54261.657286320005 2024-09-16,07:50:14.000,260,11047189,-795,0,1726473013,12499.99816358,80.9472036599982,54261.53151816001 2024-09-16,07:50:15.000,260,11047120,-795,0,1726473014,12499.84996475999,81.13048104000336,54261.46164696001 2024-09-16,07:50:16.000,260,11047175,-795,0,1726473015,12499.876909999999,81.15162843000144,54261.67126056 2024-09-16,07:50:17.000,260,11047181,-795,0,1726473016,12499.964482029995,81.20802147000359,54261.440685600006 2024-09-16,07:50:18.000,260,11047164,-795,0,1726473017,12500.25414335999,80.99654757000098,54261.3358788 2024-09-16,07:50:19.000,260,11047180,-795,0,1726473018,12500.436023729992,80.68638585000008,54261.35684016 2024-09-16,07:50:20.000,260,11047167,-795,0,1726473019,12500.476441589992,80.47491195000475,54261.272994720006 2024-09-16,07:50:21.000,260,11047155,-795,0,1726473020,12500.328242769996,80.39032238999789,54261.1612008 2024-09-16,07:50:22.000,260,11047161,-795,0,1726473021,12500.25414335999,80.28458544000023,54261.07735536001 2024-09-16,07:50:23.000,260,11047181,-795,0,1726473022,12500.025108819995,80.12245545000042,54260.90267736 2024-09-16,07:50:24.000,260,11047165,-795,0,1726473023,12499.715238559998,79.67836026000441,54260.49043728 2024-09-16,07:50:25.000,260,11047174,-795,0,1726473024,12499.573776049998,78.91705422000086,54260.245888080004 2024-09-16,07:50:26.000,260,11047175,-795,0,1726473025,12499.358214129992,78.12050253000052,54260.06422296 2024-09-16,07:50:27.000,260,11047158,-795,0,1726473026,12499.230224239996,77.49312995999935,54260.20396536 2024-09-16,07:50:28.000,260,11047186,-795,0,1726473027,12499.12244328,76.87985565000417,54259.70089272 2024-09-16,07:50:29.000,260,11047156,-795,0,1726473028,12498.97424445999,76.3511709000013,54259.260704160006 2024-09-16,07:50:30.000,260,11047185,-795,0,1726473029,12499.0011897,76.09740222000255,54258.98820648 2024-09-16,07:50:31.000,260,11047176,-795,0,1726473030,12499.01466231999,76.1396969999987,54258.589940640006 2024-09-16,07:50:32.000,260,11047144,-795,0,1726473031,12498.846254569995,76.252483080003,54258.46417248001 2024-09-16,07:50:33.000,260,11047155,-795,0,1726473032,12498.448812279988,76.18199178000214,54258.28250736 2024-09-16,07:50:34.000,260,11047193,-795,0,1726473033,12497.943589030001,76.0057635300036,54257.89122864001 2024-09-16,07:50:35.000,260,11047156,-795,0,1726473034,12497.43162946999,75.90707570999803,54257.47200144 2024-09-16,07:50:36.000,260,11047168,-795,0,1726473035,12497.155440759998,75.794289630001,54257.07373560001 2024-09-16,07:50:37.000,260,11047069,-795,0,1726473036,12496.832097879997,75.49822616999882,54256.794250800005 2024-09-16,07:50:38.000,260,11047195,-795,0,1726473037,12496.59632702999,74.92019751000043,54256.675469760004 2024-09-16,07:50:39.000,260,11047179,-795,0,1726473038,12496.42118297,74.09544930000266,54256.17938424 2024-09-16,07:50:40.000,260,11047160,-795,0,1726473039,12496.39423772999,73.34119238999847,54256.025667600006 2024-09-16,07:50:41.000,260,11047136,-795,0,1726473040,12496.4413919,72.6433285200037,54256.01169336 2024-09-16,07:50:42.000,260,11047173,-795,0,1726473041,12496.387501419995,72.14988942000491,54255.70426008 2024-09-16,07:50:43.000,260,11047171,-795,0,1726473042,12496.29319307999,72.00890682000318,54255.837015360004 2024-09-16,07:50:44.000,260,11047171,-795,0,1726473043,12496.29319307999,71.88907160999952,54255.68329872001 2024-09-16,07:50:45.000,260,11047149,-795,0,1726473044,12496.286456769994,71.79743292000057,54255.48765936 2024-09-16,07:50:46.000,260,11047148,-795,0,1726473045,12496.306665699994,71.76923640000314,54255.466698 2024-09-16,07:50:47.000,260,11047139,-795,0,1726473046,12496.185412119994,71.88202248000016,54255.59246616001 2024-09-16,07:50:48.000,260,11047163,-795,0,1726473047,12495.781233519992,72.09349638000276,54255.669324480004 2024-09-16,07:50:49.000,260,11047143,-795,0,1726473048,12495.32316444,72.34726506000152,54255.816054 2024-09-16,07:50:50.000,260,11047184,-795,0,1726473049,12495.20191086,72.50234592000197,54255.65535024 2024-09-16,07:50:51.000,260,11047194,-795,0,1726473050,12495.23559240999,72.57283722000284,54255.9208608 2024-09-16,07:50:52.000,260,11047140,-795,0,1726473051,12495.28274658,72.51644418000069,54256.06759032001 2024-09-16,07:50:53.000,260,11047142,-795,0,1726473052,12495.430945399996,72.27677376000065,54256.10252592 2024-09-16,07:50:54.000,260,11047174,-795,0,1726473053,12495.868805550002,72.10759464000148,54256.59861144001 2024-09-16,07:50:55.000,260,11047222,-795,0,1726473054,12496.367292489995,72.06529985999805,54256.83617352001 2024-09-16,07:50:56.000,260,11047194,-795,0,1726473055,12496.912933599997,72.03710334000061,54257.10168408001 2024-09-16,07:50:57.000,260,11047218,-795,0,1726473056,12497.397947919999,72.10054551000212,54257.213478 2024-09-16,07:50:58.000,260,11047147,-795,0,1726473057,12498.138942019992,72.19218420000107,54257.26238784 2024-09-16,07:50:59.000,260,11047197,-795,0,1726473058,12498.77889147,72.30497027999809,54257.30431056 2024-09-16,07:51:00.000,260,11047190,-795,0,1726473059,12499.486204020002,72.4811985300039,54257.513924160005 2024-09-16,07:51:01.000,260,11047163,-795,0,1726473060,12500.09920823,72.58693548000156,54257.15758104 2024-09-16,07:51:02.000,260,11047145,-795,0,1726473061,12500.34171539,72.74906547000137,54257.15758104 2024-09-16,07:51:03.000,260,11047146,-795,0,1726473062,12500.22046181,73.00283415000013,54257.13661968 2024-09-16,07:51:04.000,260,11047199,-795,0,1726473063,12500.004899889995,73.21430805000273,54256.82219928 2024-09-16,07:51:05.000,260,11047144,-795,0,1726473064,12499.91059154999,73.48922411999956,54257.080722720006 2024-09-16,07:51:06.000,260,11047178,-795,0,1726473065,12499.984690959995,73.77823845000239,54257.15758104 2024-09-16,07:51:07.000,260,11047166,-795,0,1726473066,12500.442760040001,74.13069494999945,54257.213478 2024-09-16,07:51:08.000,260,11047194,-795,0,1726473067,12501.21069937999,74.47610232000443,54257.4230916 2024-09-16,07:51:09.000,260,11047186,-795,0,1726473068,12501.897802999993,74.78626403999806,54257.49994992 2024-09-16,07:51:10.000,260,11047216,-795,0,1726473069,12502.35587208,75.04708185000345,54257.9820612 2024-09-16,07:51:11.000,260,11047196,-795,0,1726473070,12502.37608101,75.26560487999814,54258.135777840005 2024-09-16,07:51:12.000,260,11047218,-795,0,1726473071,12502.47712566,75.30789966000157,54258.11481648 2024-09-16,07:51:13.000,260,11047175,-795,0,1726473072,12502.753314369991,75.20921184000326,54258.31744296 2024-09-16,07:51:14.000,260,11047186,-795,0,1726473073,12503.056448319992,75.08232750000025,54258.52705656 2024-09-16,07:51:15.000,260,11047193,-795,0,1726473074,12503.312428099998,75.11757315000432,54258.62487624 2024-09-16,07:51:16.000,260,11047167,-795,0,1726473075,12503.79070610999,75.13167141000304,54259.00916784 2024-09-16,07:51:17.000,260,11047205,-795,0,1726473076,12504.282456740002,74.9272466399998,54259.35153672001 2024-09-16,07:51:18.000,260,11047126,-795,0,1726473077,12504.504754969988,74.68757621999976,54259.47031776001 2024-09-16,07:51:19.000,260,11047201,-795,0,1726473078,12504.349819839998,74.6805270900004,54259.644995760005 2024-09-16,07:51:20.000,260,11047128,-795,0,1726473079,12504.201621020002,74.57479014000273,54259.84063512 2024-09-16,07:51:21.000,260,11047160,-795,0,1726473080,12504.262247810002,74.34921798000141,54260.315759280005 2024-09-16,07:51:22.000,260,11047182,-795,0,1726473081,12504.545172829989,74.02495800000179,54260.54633424001 2024-09-16,07:51:23.000,260,11047173,-795,0,1726473082,12505.09081393999,73.32709412999975,54260.50441152001 2024-09-16,07:51:24.000,260,11047142,-795,0,1726473083,12505.306375859996,72.71381982000457,54260.45550168001 2024-09-16,07:51:25.000,260,11047149,-795,0,1726473084,12505.164913349996,71.99480856000446,54260.1131328 2024-09-16,07:51:26.000,260,11047178,-795,0,1726473085,12505.104286559996,71.40268164000008,54260.12710704 2024-09-16,07:51:27.000,260,11047160,-795,0,1726473086,12504.666426409989,71.14891296000133,54260.4624888 2024-09-16,07:51:28.000,260,11047147,-795,0,1726473087,12504.140994230002,70.83170211000106,54260.40659184001 2024-09-16,07:51:29.000,260,11047122,-795,0,1726473088,12503.66945252999,70.3664595299997,54260.38563048001 2024-09-16,07:51:30.000,260,11047194,-795,0,1726473089,12503.447154299989,69.89416781999898,54260.38563048001 2024-09-16,07:51:31.000,260,11047148,-795,0,1726473090,12503.426945369989,69.71793957000045,54260.4624888 2024-09-16,07:51:32.000,260,11047180,-795,0,1726473091,12503.110338799997,69.99285564000456,54260.581269840004 2024-09-16,07:51:33.000,260,11047165,-795,0,1726473092,12502.65900603,70.18318215000181,54260.35768200001 2024-09-16,07:51:34.000,260,11047177,-795,0,1726473093,12502.34913576999,70.03515042000072,54259.84762224 2024-09-16,07:51:35.000,260,11047168,-795,0,1726473094,12502.342399459994,69.45712176000234,54259.80569952001 2024-09-16,07:51:36.000,260,11047170,-795,0,1726473095,12502.49059827999,68.82974919000117,54259.70787984001 2024-09-16,07:51:37.000,260,11047178,-795,0,1726473096,12502.584906619995,67.89926402999845,54259.61006016 2024-09-16,07:51:38.000,260,11047186,-795,0,1726473097,12502.59837924,67.05336843000259,54259.90351920001 2024-09-16,07:51:39.000,260,11047162,-795,0,1726473098,12501.850648829997,66.81369801000255,54259.763776800006 2024-09-16,07:51:40.000,260,11047187,-795,0,1726473099,12500.611167789997,67.24369493999984,54259.49826624001 2024-09-16,07:51:41.000,260,11047157,-795,0,1726473100,12499.425577230002,67.63139709000097,54258.98820648 2024-09-16,07:51:42.000,260,11047173,-795,0,1726473101,12498.75868254,67.45516884000244,54258.568979280004 2024-09-16,07:51:43.000,260,11047198,-795,0,1726473102,12498.442075969993,66.99697539000044,54258.37333992001 2024-09-16,07:51:44.000,260,11047127,-795,0,1726473103,12498.233250359997,66.53878193999844,54257.88424152 2024-09-16,07:51:45.000,260,11047188,-795,0,1726473104,12497.970534269996,65.93255676000263,54257.17155528001 2024-09-16,07:51:46.000,260,11047154,-795,0,1726473105,12497.74149973,65.21354550000251,54256.94098032 2024-09-16,07:51:47.000,260,11047173,-795,0,1726473106,12498.118733089992,64.36060077000002,54256.20733272 2024-09-16,07:51:48.000,260,11047167,-795,0,1726473107,12498.96077184,63.451263000002655,54255.85098960001 2024-09-16,07:51:49.000,260,11047134,-795,0,1726473108,12499.587248669988,62.55602349000401,54255.718234320004 2024-09-16,07:51:50.000,260,11047097,-795,0,1726473109,12499.762392729994,61.71012789000088,54255.466698 2024-09-16,07:51:51.000,260,11047135,-795,0,1726473110,12499.371686749997,61.34357312999782,54255.29900712 2024-09-16,07:51:52.000,260,11047170,-795,0,1726473111,12498.87993612,61.132099230002495,54255.047470800004 2024-09-16,07:51:53.000,260,11047134,-795,0,1726473112,12498.239986669993,61.20259053000336,54254.84484432001 2024-09-16,07:51:54.000,260,11047173,-795,0,1726473113,12497.49225625999,61.51275225000427,54254.70510192001 2024-09-16,07:51:55.000,260,11047178,-795,0,1726473114,12496.919669909992,61.992093090004346,54254.50946256001 2024-09-16,07:51:56.000,260,11047139,-795,0,1726473115,12496.690635369996,62.415040890002274,54254.22299064001 2024-09-16,07:51:57.000,260,11047108,-795,0,1726473116,12496.51549130999,62.60536739999952,54253.96446720001 2024-09-16,07:51:58.000,260,11047172,-795,0,1726473117,12496.58285441,62.47143393000442,54253.705943760004 2024-09-16,07:51:59.000,260,11047210,-795,0,1726473118,12496.59632702999,62.302254809997976,54253.391523360006 2024-09-16,07:52:00.000,260,11047179,-795,0,1726473119,12496.51549130999,62.118977430000086,54253.58017560001 2024-09-16,07:52:01.000,260,11047166,-795,0,1726473120,12496.198884739999,61.829963100004534,54253.25876808 2024-09-16,07:52:02.000,260,11047147,-795,0,1726473121,12495.983322819993,61.4775066000002,54252.97928328001 2024-09-16,07:52:03.000,260,11047168,-795,0,1726473122,12495.983322819993,61.26603270000487,54252.867489360004 2024-09-16,07:52:04.000,260,11047155,-795,0,1726473123,12495.781233519992,61.24488530999952,54252.86050224001 2024-09-16,07:52:05.000,260,11047151,-795,0,1726473124,12495.37705491999,61.3294748699991,54252.65787576 2024-09-16,07:52:06.000,260,11047110,-795,0,1726473125,12494.905513219994,61.39291704000061,54252.28755840001 2024-09-16,07:52:07.000,260,11047180,-795,0,1726473126,12494.885304289994,61.37881878000189,54252.266597040005 2024-09-16,07:52:08.000,260,11047193,-795,0,1726473127,12495.32316444,60.99111663000076,54252.05698344 2024-09-16,07:52:09.000,260,11047133,-795,0,1726473128,12495.734079349997,60.40603884000302,54251.882305440005 2024-09-16,07:52:10.000,260,11047138,-795,0,1726473129,12496.017004369998,59.77866627000185,54252.08493192 2024-09-16,07:52:11.000,260,11047148,-795,0,1726473130,12496.124785329994,59.179490219998115,54252.147816000004 2024-09-16,07:52:12.000,260,11047163,-795,0,1726473131,12495.976586509998,58.594412430000375,54252.10589328 2024-09-16,07:52:13.000,260,11047146,-795,0,1726473132,12495.700397799992,58.27015245000075,54252.049996320005 2024-09-16,07:52:14.000,260,11047149,-795,0,1726473133,12495.29621919999,58.03048203000071,54251.98711224 2024-09-16,07:52:15.000,260,11047137,-795,0,1726473134,12495.07392096999,57.57228857999871,54252.147816000004 2024-09-16,07:52:16.000,260,11047155,-795,0,1726473135,12494.892040599989,57.1634390399995,54252.168777360006 2024-09-16,07:52:17.000,260,11047181,-795,0,1726473136,12494.683214989993,57.21983208000165,54251.81942136 2024-09-16,07:52:18.000,260,11047144,-795,0,1726473137,12494.716896539998,57.48769901999913,54251.67967896 2024-09-16,07:52:19.000,260,11047186,-795,0,1726473138,12494.555225099997,57.91769595000369,54251.274425999996 2024-09-16,07:52:20.000,260,11047162,-795,0,1726473139,12494.10389233,58.33359462000226,54251.17660632 2024-09-16,07:52:21.000,260,11047164,-795,0,1726473140,12493.268589890002,58.56621591000294,54251.30237448001 2024-09-16,07:52:22.000,260,11047166,-795,0,1726473141,12492.399605899998,58.643756340003165,54251.162632080006 2024-09-16,07:52:23.000,260,11047162,-795,0,1726473142,12491.941536819992,58.58031417000166,54251.099748 2024-09-16,07:52:24.000,260,11047151,-795,0,1726473143,12491.752920139996,58.65785460000188,54251.00192832 2024-09-16,07:52:25.000,260,11047117,-795,0,1726473144,12491.887646340001,58.44638069999928,54251.06481240001 2024-09-16,07:52:26.000,260,11047153,-795,0,1726473145,12491.860701099991,58.34064375000162,54250.89712152001 2024-09-16,07:52:27.000,260,11047140,-795,0,1726473146,12491.48346774,58.72834590000275,54250.81327608 2024-09-16,07:52:28.000,260,11047186,-795,0,1726473147,12491.086025449993,59.285227170003054,54250.36610040001 2024-09-16,07:52:29.000,260,11047118,-795,0,1726473148,12490.978244489997,59.61653628000204,54249.70931112 2024-09-16,07:52:30.000,260,11047100,-795,0,1726473149,12491.072552830003,59.2640797799977,54249.34598088 2024-09-16,07:52:31.000,260,11047097,-795,0,1726473150,12491.234224269989,58.55211765000422,54249.0385476 2024-09-16,07:52:32.000,260,11047154,-795,0,1726473151,12491.773129069996,57.734418569998525,54249.51367176 2024-09-16,07:52:33.000,260,11047132,-795,0,1726473152,12492.197516599997,56.99425992000033,54249.534633120005 2024-09-16,07:52:34.000,260,11047140,-795,0,1726473153,12492.473705309989,56.37393647999852,54249.61847856 2024-09-16,07:52:35.000,260,11047145,-795,0,1726473154,12492.520859479999,56.14131518999784,54249.73027248 2024-09-16,07:52:36.000,260,11047164,-795,0,1726473155,12492.568013649994,56.24705214000278,54250.086615600005 2024-09-16,07:52:37.000,260,11047157,-795,0,1726473156,12492.78357557,56.31754344000365,54249.877002 2024-09-16,07:52:38.000,260,11047164,-795,0,1726473157,12493.167545240001,56.338690830001724,54249.60450432001 2024-09-16,07:52:39.000,260,11047185,-795,0,1726473158,12493.268589890002,56.21885561999807,54249.00361200001 2024-09-16,07:52:40.000,260,11047178,-795,0,1726473159,12493.154072619996,56.00033259000338,54248.57041056001 2024-09-16,07:52:41.000,260,11047183,-795,0,1726473160,12493.181017859992,55.415254799998365,54248.528487840005 2024-09-16,07:52:42.000,260,11047161,-795,0,1726473161,12493.309007750002,54.72444006000296,54248.59137192001 2024-09-16,07:52:43.000,260,11047171,-795,0,1726473162,12493.416788709997,54.188706180000736,54248.73810144001 2024-09-16,07:52:44.000,260,11047145,-795,0,1726473163,12493.450470260002,53.779856640001526,54248.49355224 2024-09-16,07:52:45.000,260,11047122,-795,0,1726473164,12493.625614319993,53.3569088400036,54247.99746672001 2024-09-16,07:52:46.000,260,11047124,-795,0,1726473165,12493.598669079998,53.06084538000141,54247.82278872 2024-09-16,07:52:47.000,260,11047179,-795,0,1726473166,12492.850938669995,53.23002450000058,54247.56426528001 2024-09-16,07:52:48.000,260,11047162,-795,0,1726473167,12492.096471949997,53.737561859998095,54247.25683200001 2024-09-16,07:52:49.000,260,11047201,-795,0,1726473168,12491.74618383,54.28739399999904,54246.55113288 2024-09-16,07:52:50.000,260,11047129,-795,0,1726473169,12491.550830839995,54.68919440999889,54246.11793144 2024-09-16,07:52:51.000,260,11047132,-795,0,1726473170,12491.469995119995,54.703292670004885,54245.76158832 2024-09-16,07:52:52.000,260,11047204,-795,0,1726473171,12491.342005229999,54.08296923000307,54245.5449876 2024-09-16,07:52:53.000,260,11047106,-795,0,1726473172,12491.214015339989,53.11723842000356,54245.461142160006 2024-09-16,07:52:54.000,260,11047200,-795,0,1726473173,12490.749209950001,52.41232542000216,54245.43319368001 2024-09-16,07:52:55.000,260,11047180,-795,0,1726473174,12489.785917619993,52.1938023900002,54245.293451280006 2024-09-16,07:52:56.000,260,11047145,-795,0,1726473175,12489.24027650999,52.334784990001936,54245.244541440006 2024-09-16,07:52:57.000,260,11047182,-795,0,1726473176,12489.11902292999,52.384128900004725,54245.43319368001 2024-09-16,07:52:58.000,260,11047222,-795,0,1726473177,12489.20659496,52.48281672000303,54245.38428384001 2024-09-16,07:52:59.000,260,11047123,-795,0,1726473178,12489.294166989996,52.47576759000367,54245.44716792 2024-09-16,07:53:00.000,260,11047110,-795,0,1726473179,12489.3682664,52.22904804000427,54245.32139976 2024-09-16,07:53:01.000,260,11047155,-795,0,1726473180,12489.03818720999,51.85544415000186,54245.055889200004 2024-09-16,07:53:02.000,260,11047151,-795,0,1726473181,12488.391501450002,51.707412420000765,54244.95108240001 2024-09-16,07:53:03.000,260,11047209,-795,0,1726473182,12487.670716279994,51.651019379998615,54244.69255896001 2024-09-16,07:53:04.000,260,11047149,-795,0,1726473183,12487.360846019998,51.68626503000269,54244.64364912001 2024-09-16,07:53:05.000,260,11047144,-795,0,1726473184,12487.360846019998,51.756756330003554,54244.44102264 2024-09-16,07:53:06.000,260,11047155,-795,0,1726473185,12487.542726389998,51.883640669999295,54244.29429312 2024-09-16,07:53:07.000,260,11047187,-795,0,1726473186,12487.556199009989,52.327735860002576,54244.35717720001 2024-09-16,07:53:08.000,260,11047139,-795,0,1726473187,12487.333900780002,52.969206690002466,54244.44102264 2024-09-16,07:53:09.000,260,11047105,-795,0,1726473188,12487.192438270002,53.46969492000062,54244.22442192 2024-09-16,07:53:10.000,260,11047184,-795,0,1726473189,12487.414736500003,53.68116882000322,54243.97987272 2024-09-16,07:53:11.000,260,11047145,-795,0,1726473190,12487.724606759999,53.441498400003184,54243.46282584 2024-09-16,07:53:12.000,260,11047184,-795,0,1726473191,12487.81891509999,53.42035100999783,54243.092508480004 2024-09-16,07:53:13.000,260,11047115,-795,0,1726473192,12487.87954188999,53.610677520002355,54242.55450024001 2024-09-16,07:53:14.000,260,11047153,-795,0,1726473193,12488.243302629991,53.829200550004316,54242.38680936001 2024-09-16,07:53:15.000,260,11047133,-795,0,1726473194,12488.485809789992,54.04067444999964,54242.421744960004 2024-09-16,07:53:16.000,260,11047145,-795,0,1726473195,12488.445391929992,54.48476964000292,54242.24706696001 2024-09-16,07:53:17.000,260,11047047,-795,0,1726473196,12488.202884769991,55.26722307000455,54242.058414720006 2024-09-16,07:53:18.000,260,11047152,-795,0,1726473197,12487.90648713,56.00738172000274,54241.9466208 2024-09-16,07:53:19.000,260,11047156,-795,0,1726473198,12487.84586034,56.57836125000176,54241.8068784 2024-09-16,07:53:20.000,260,11047191,-795,0,1726473199,12488.02774071,56.7193438500035,54241.75796856 2024-09-16,07:53:21.000,260,11047153,-795,0,1726473200,12488.014268089995,56.58541038000112,54241.17105048001 2024-09-16,07:53:22.000,260,11047136,-795,0,1726473201,12487.832387719995,56.3598382199998,54240.75881040001 2024-09-16,07:53:23.000,260,11047137,-795,0,1726473202,12487.76502462,56.324592570003006,54240.549196800006 2024-09-16,07:53:24.000,260,11047161,-795,0,1726473203,12487.94690499,56.43737865000003,54240.45137712001 2024-09-16,07:53:25.000,260,11047121,-795,0,1726473204,12488.337610969997,56.550164730004326,54240.29766048 2024-09-16,07:53:26.000,260,11047112,-795,0,1726473205,12488.620535989998,56.78278601999773,54240.18586656001 2024-09-16,07:53:27.000,260,11047137,-795,0,1726473206,12488.209621080001,57.01540730999841,54239.82952344001 2024-09-16,07:53:28.000,260,11047143,-795,0,1726473207,12487.461890669998,57.21278295000229,54239.32645080001 2024-09-16,07:53:29.000,260,11047182,-795,0,1726473208,12486.774787049995,57.3114707700006,54239.12382432 2024-09-16,07:53:30.000,260,11047154,-795,0,1726473209,12486.512070959994,57.26212685999781,54238.80940392 2024-09-16,07:53:31.000,260,11047181,-795,0,1726473210,12486.835413839995,57.20573382000293,54238.47402216 2024-09-16,07:53:32.000,260,11047142,-795,0,1726473211,12487.300219229997,57.17753729999822,54237.83819424001 2024-09-16,07:53:33.000,260,11047134,-795,0,1726473212,12487.414736500003,57.26212685999781,54237.18140496 2024-09-16,07:53:34.000,260,11047119,-795,0,1726473213,12487.172229340002,57.21983208000165,54236.66435808001 2024-09-16,07:53:35.000,260,11047138,-795,0,1726473214,12486.90277693999,57.318519899999956,54236.252118 2024-09-16,07:53:36.000,260,11047128,-795,0,1726473215,12487.077920999996,57.56523944999935,54236.454744480005 2024-09-16,07:53:37.000,260,11047141,-795,0,1726473216,12487.80544248,57.69917292000173,54236.21019528001 2024-09-16,07:53:38.000,260,11047162,-795,0,1726473217,12488.539700269997,57.85425378000218,54235.99359456001 2024-09-16,07:53:39.000,260,11047147,-795,0,1726473218,12488.98429673,58.03048203000071,54235.89577488001 2024-09-16,07:53:40.000,260,11047129,-795,0,1726473219,12489.28743068,57.93884334000177,54236.1473112 2024-09-16,07:53:41.000,260,11047150,-795,0,1726473220,12489.684872969992,57.2762251200038,54235.95865896 2024-09-16,07:53:42.000,260,11047145,-795,0,1726473221,12490.190096219994,56.155413450003834,54235.93071048 2024-09-16,07:53:43.000,260,11047180,-795,0,1726473222,12490.62795637,55.27427220000391,54235.58834160001 2024-09-16,07:53:44.000,260,11047162,-795,0,1726473223,12490.924354009992,54.604604849999305,54235.280908320005 2024-09-16,07:53:45.000,260,11047139,-795,0,1726473224,12491.126443309993,54.005428800002846,54235.12719168001 2024-09-16,07:53:46.000,260,11047187,-795,0,1726473225,12491.342005229999,53.36395797000296,54235.134178800006 2024-09-16,07:53:47.000,260,11047221,-795,0,1726473226,12491.301587369999,52.701339749997715,54235.34379240001 2024-09-16,07:53:48.000,260,11047124,-795,0,1726473227,12491.025398659993,51.85544415000186,54235.2389856 2024-09-16,07:53:49.000,260,11047115,-795,0,1726473228,12490.46628493,51.19987506000325,54235.00841064001 2024-09-16,07:53:50.000,260,11047119,-795,0,1726473229,12489.994743229989,50.600699009999516,54235.07129472 2024-09-16,07:53:51.000,260,11047184,-795,0,1726473230,12489.765708689993,50.17775121000159,54235.12020456 2024-09-16,07:53:52.000,260,11047091,-795,0,1726473231,12489.785917619993,50.036768609999854,54235.04334624 2024-09-16,07:53:53.000,260,11047150,-795,0,1726473232,12489.880225959998,50.198898599999666,54234.86866824001 2024-09-16,07:53:54.000,260,11047155,-795,0,1726473233,12490.055370019989,50.38922511000419,54234.561234960005 2024-09-16,07:53:55.000,260,11047173,-795,0,1726473234,12489.947589059993,50.45266727999842,54234.38655696001 2024-09-16,07:53:56.000,260,11047162,-795,0,1726473235,12489.637718799997,50.480863800003135,54234.52629936 2024-09-16,07:53:57.000,260,11047145,-795,0,1726473236,12489.26048543999,50.26938990000053,54234.58918344 2024-09-16,07:53:58.000,260,11047162,-795,0,1726473237,12488.869779459994,50.14955469000415,54234.95950080001 2024-09-16,07:53:59.000,260,11047170,-795,0,1726473238,12488.634008610003,49.93103166000219,54234.91757808001 2024-09-16,07:54:00.000,260,11047170,-795,0,1726473239,12488.735053259988,49.59972255000321,54234.994436400004 2024-09-16,07:54:01.000,260,11047157,-795,0,1726473240,12488.95735148999,49.09923431999778,54235.43462496 2024-09-16,07:54:02.000,260,11047162,-795,0,1726473241,12489.193122339995,48.584647830000904,54235.553406 2024-09-16,07:54:03.000,260,11047165,-795,0,1726473242,12489.011241969994,48.77497433999815,54235.6931484 2024-09-16,07:54:04.000,260,11047173,-795,0,1726473243,12488.735053259988,49.30365909000102,54235.42065072001 2024-09-16,07:54:05.000,260,11047114,-795,0,1726473244,12488.499282409997,49.71250863000023,54235.28789544 2024-09-16,07:54:06.000,260,11047096,-795,0,1726473245,12488.593590750002,49.571526029998495,54235.378728 2024-09-16,07:54:07.000,260,11047188,-795,0,1726473246,12489.12575924,49.00759562999883,54235.49052192001 2024-09-16,07:54:08.000,260,11047163,-795,0,1726473247,12489.496256289996,48.44366522999917,54235.70712264001 2024-09-16,07:54:09.000,260,11047123,-795,0,1726473248,12489.509728910001,48.15465090000362,54235.567380240005 2024-09-16,07:54:10.000,260,11047167,-795,0,1726473249,12489.529937840001,48.08415960000275,54235.50449616 2024-09-16,07:54:11.000,260,11047177,-795,0,1726473250,12489.637718799997,48.04891394999868,54235.52545752 2024-09-16,07:54:12.000,260,11047161,-795,0,1726473251,12489.947589059993,48.07006134000403,54235.49052192001 2024-09-16,07:54:13.000,260,11047148,-795,0,1726473252,12490.43933968999,48.15465090000362,54235.39270224001 2024-09-16,07:54:14.000,260,11047208,-795,0,1726473253,12490.863727219992,47.936127870001656,54235.27392120001 2024-09-16,07:54:15.000,260,11047116,-795,0,1726473254,12490.877199839997,47.84448918000271,54234.93155232 2024-09-16,07:54:16.000,260,11047199,-795,0,1726473255,12490.36524028,47.95727525999973,54234.826745520004 2024-09-16,07:54:17.000,260,11047158,-795,0,1726473256,12489.812862860002,48.26038785000128,54234.73591296 2024-09-16,07:54:18.000,260,11047139,-795,0,1726473257,12489.940852749998,48.42251784000109,54234.59617056 2024-09-16,07:54:19.000,260,11047127,-795,0,1726473258,12490.493230169996,48.64809000000241,54234.83373264 2024-09-16,07:54:20.000,260,11047151,-795,0,1726473259,12491.052343900003,48.90890781000053,54234.945526560005 2024-09-16,07:54:21.000,260,11047169,-795,0,1726473260,12491.133179619988,48.87366216000373,54234.93853944001 2024-09-16,07:54:22.000,260,11047217,-795,0,1726473261,12491.133179619988,48.47186175000388,54235.15514016001 2024-09-16,07:54:23.000,260,11047172,-795,0,1726473262,12490.769418880001,47.893833089998225,54235.19706288 2024-09-16,07:54:24.000,260,11047168,-795,0,1726473263,12490.27766824999,47.4708852900003,54235.15514016001 2024-09-16,07:54:25.000,260,11047200,-795,0,1726473264,12489.590564630002,47.28055878000305,54235.05732048001 2024-09-16,07:54:26.000,260,11047150,-795,0,1726473265,12489.12575924,46.660235340001236,54234.74988720001 2024-09-16,07:54:27.000,260,11047186,-795,0,1726473266,12488.539700269997,45.687455400002364,54234.491363760004 2024-09-16,07:54:28.000,260,11047131,-795,0,1726473267,12487.8862782,44.91910022999946,54234.16995624001 2024-09-16,07:54:29.000,260,11047086,-795,0,1726473268,12487.434945429988,44.73582285000157,54233.631948 2024-09-16,07:54:30.000,260,11047103,-795,0,1726473269,12487.010557900001,45.031886310003756,54233.61797376001 2024-09-16,07:54:31.000,260,11047166,-795,0,1726473270,12486.70742395,45.58876758000406,54233.3524632 2024-09-16,07:54:32.000,260,11047157,-795,0,1726473271,12486.78825967,46.11040320000029,54233.16381096001 2024-09-16,07:54:33.000,260,11047167,-795,0,1726473272,12487.178965649997,46.33597536000161,54233.2476564 2024-09-16,07:54:34.000,260,11047144,-795,0,1726473273,12487.401263879998,46.448761439998634,54233.06599128 2024-09-16,07:54:35.000,260,11047166,-795,0,1726473274,12487.394527570003,46.540400130004855,54232.90528752001 2024-09-16,07:54:36.000,260,11047191,-795,0,1726473275,12487.333900780002,46.6320388200038,54232.50702168 2024-09-16,07:54:37.000,260,11047156,-795,0,1726473276,12487.178965649997,46.892856630001916,54232.05285888 2024-09-16,07:54:38.000,260,11047159,-795,0,1726473277,12487.024030519991,47.125477920002595,54231.69651576 2024-09-16,07:54:39.000,260,11047147,-795,0,1726473278,12486.855622769996,47.21711661000154,54231.39606960001 2024-09-16,07:54:40.000,260,11047142,-795,0,1726473279,12486.90277693999,46.99154445000022,54231.48690216001 2024-09-16,07:54:41.000,260,11047192,-795,0,1726473280,12487.178965649997,46.53335099999822,54231.5707476 2024-09-16,07:54:42.000,260,11047170,-795,0,1726473281,12487.663979969999,46.18794363000052,54231.69651576 2024-09-16,07:54:43.000,260,11047143,-795,0,1726473282,12488.142257979991,45.89188016999833,54231.94106496001 2024-09-16,07:54:44.000,260,11047160,-795,0,1726473283,12488.735053259988,45.58876758000406,54232.24151112 2024-09-16,07:54:45.000,260,11047148,-795,0,1726473284,12489.294166989996,45.1587706499995,54232.38824064 2024-09-16,07:54:46.000,260,11047173,-795,0,1726473285,12489.947589059993,44.44680851999874,54232.68868680001 2024-09-16,07:54:47.000,260,11047155,-795,0,1726473286,12490.311349799995,43.720748129999265,54232.54195728001 2024-09-16,07:54:48.000,260,11047134,-795,0,1726473287,12490.641428989991,43.24845641999855,54232.63278984 2024-09-16,07:54:49.000,260,11047156,-795,0,1726473288,12490.856990909997,42.82550862000062,54232.7934936 2024-09-16,07:54:50.000,260,11047155,-795,0,1726473289,12491.065816519993,42.43075734000013,54233.06599128 2024-09-16,07:54:51.000,260,11047173,-795,0,1726473290,12491.200542719998,42.24043083000288,54233.64592224001 2024-09-16,07:54:52.000,260,11047127,-795,0,1726473291,12491.139915929998,42.310922130003746,54233.673870720006 2024-09-16,07:54:53.000,260,11047173,-795,0,1726473292,12490.890672460002,42.557641680003144,54233.78566464001 2024-09-16,07:54:54.000,260,11047139,-795,0,1726473293,12490.877199839997,42.48010125000292,54233.91143280001 2024-09-16,07:54:55.000,260,11047116,-795,0,1726473294,12491.126443309993,42.141743010004575,54234.128033520006 2024-09-16,07:54:56.000,260,11047166,-795,0,1726473295,12491.75965644999,41.53551783000148,54234.274763040004 2024-09-16,07:54:57.000,260,11047149,-795,0,1726473296,12492.278352319998,41.049127860002045,54234.30271152 2024-09-16,07:54:58.000,260,11047178,-795,0,1726473297,12492.84420236,40.56273789000261,54234.09309792 2024-09-16,07:54:59.000,260,11047161,-795,0,1726473298,12493.275326199997,40.28077268999914,54234.07213656 2024-09-16,07:55:00.000,260,11047131,-795,0,1726473299,12493.295535129997,40.09044618000189,54234.20489184 2024-09-16,07:55:01.000,260,11047154,-795,0,1726473300,12492.500650549999,40.245527040002344,54234.35860848 2024-09-16,07:55:02.000,260,11047175,-795,0,1726473301,12491.80681062,40.75306439999986,54234.512325120006 2024-09-16,07:55:03.000,260,11047164,-795,0,1726473302,12491.63840286999,41.37338784000167,54234.70796448 2024-09-16,07:55:04.000,260,11047148,-795,0,1726473303,12491.692293349995,42.02190780000092,54234.7149516 2024-09-16,07:55:05.000,260,11047163,-795,0,1726473304,12491.57777607999,43.0228842600045,54235.09225608 2024-09-16,07:55:06.000,260,11047203,-795,0,1726473305,12491.80681062,44.129597669998475,54235.2389856 2024-09-16,07:55:07.000,260,11047164,-795,0,1726473306,12492.210989220002,44.74287198000093,54235.40667648 2024-09-16,07:55:08.000,260,11047181,-795,0,1726473307,12492.372660659988,44.771068499998364,54235.24597272 2024-09-16,07:55:09.000,260,11047196,-795,0,1726473308,12492.64211306,44.235334620003414,54235.45558632 2024-09-16,07:55:10.000,260,11047168,-795,0,1726473309,12492.850938669995,43.43878293000307,54235.60930296001 2024-09-16,07:55:11.000,260,11047134,-795,0,1726473310,12492.830729739995,42.76911557999847,54235.97962032 2024-09-16,07:55:12.000,260,11047139,-795,0,1726473311,12492.891356529995,42.2192834400048,54236.601474 2024-09-16,07:55:13.000,260,11047140,-795,0,1726473312,12493.039555349991,41.59896000000299,54236.63640960001 2024-09-16,07:55:14.000,260,11047195,-795,0,1726473313,12492.999137489991,41.43683001000318,54237.23730192001 2024-09-16,07:55:15.000,260,11047159,-795,0,1726473314,12492.709476159995,41.83863042000303,54237.59364504 2024-09-16,07:55:16.000,260,11047166,-795,0,1726473315,12492.931774389996,42.33206952000182,54237.90806544001 2024-09-16,07:55:17.000,260,11047164,-795,0,1726473316,12493.538042289998,42.5999364599993,54238.0687692 2024-09-16,07:55:18.000,260,11047199,-795,0,1726473317,12494.279036389991,42.62108385000465,54237.99191088 2024-09-16,07:55:19.000,260,11047116,-795,0,1726473318,12495.067184659994,42.52239602999907,54237.88710408001 2024-09-16,07:55:20.000,260,11047147,-795,0,1726473319,12495.34337337,42.543543420004426,54237.81024576001 2024-09-16,07:55:21.000,260,11047183,-795,0,1726473320,12495.13454775999,42.62108385000465,54237.6844776 2024-09-16,07:55:22.000,260,11047135,-795,0,1726473321,12495.208647169995,42.60698558999866,54237.88011696 2024-09-16,07:55:23.000,260,11047151,-795,0,1726473322,12495.08065728,42.451904729998205,54238.24344720001 2024-09-16,07:55:24.000,260,11047156,-795,0,1726473323,12494.743841779993,42.092399100001785,54238.28536992 2024-09-16,07:55:25.000,260,11047171,-795,0,1726473324,12494.454180449997,41.58486174000427,54238.43908656001 2024-09-16,07:55:26.000,260,11047146,-795,0,1726473325,12494.663006059993,41.01388220999797,54238.80940392 2024-09-16,07:55:27.000,260,11047157,-795,0,1726473326,12495.370318609996,40.421755290000874,54239.38234776 2024-09-16,07:55:28.000,260,11047147,-795,0,1726473327,12496.017004369998,39.90011967000464,54239.77362648 2024-09-16,07:55:29.000,260,11047158,-795,0,1726473328,12496.35381986999,39.51946665000287,54240.17189232 2024-09-16,07:55:30.000,260,11047145,-795,0,1726473329,12496.326874629995,39.371434920001775,54240.11599536001 2024-09-16,07:55:31.000,260,11047138,-795,0,1726473330,12496.41444665999,39.096518849997665,54240.29766048 2024-09-16,07:55:32.000,260,11047125,-795,0,1726473331,12496.66369013,38.82865191000019,54240.5841324 2024-09-16,07:55:33.000,260,11047168,-795,0,1726473332,12497.121759209993,38.680620179999096,54240.89156568 2024-09-16,07:55:34.000,260,11047174,-795,0,1726473333,12497.74149973,38.86389756000426,54241.317780000005 2024-09-16,07:55:35.000,260,11047138,-795,0,1726473334,12498.260195599993,39.378484050001134,54241.44354816 2024-09-16,07:55:36.000,260,11047161,-795,0,1726473335,12498.597011099999,40.07634792000317,54241.61822616 2024-09-16,07:55:37.000,260,11047143,-795,0,1726473336,12498.597011099999,40.767162659998576,54241.604251920005 2024-09-16,07:55:38.000,260,11047147,-795,0,1726473337,12498.199568809992,41.44387914000254,54241.583290560004 2024-09-16,07:55:39.000,260,11047176,-795,0,1726473338,12497.586564599995,41.99371128000348,54241.40861256001 2024-09-16,07:55:40.000,260,11047162,-795,0,1726473339,12497.364266369994,42.0078095400022,54241.64617464001 2024-09-16,07:55:41.000,260,11047203,-795,0,1726473340,12497.364266369994,41.69764782000129,54241.667136 2024-09-16,07:55:42.000,260,11047156,-795,0,1726473341,12497.849280689996,41.25355262999801,54241.74399432001 2024-09-16,07:55:43.000,260,11047177,-795,0,1726473342,12498.307349770002,41.14076655000099,54242.06540184 2024-09-16,07:55:44.000,260,11047167,-795,0,1726473343,12498.556593239999,41.25355262999801,54242.28898968 2024-09-16,07:55:45.000,260,11047155,-795,0,1726473344,12498.765418849995,41.39453522999975,54242.63834568 2024-09-16,07:55:46.000,260,11047150,-795,0,1726473345,12498.765418849995,41.66945130000386,54242.86193352 2024-09-16,07:55:47.000,260,11047137,-795,0,1726473346,12498.61048371999,41.902072590004536,54243.01565016001 2024-09-16,07:55:48.000,260,11047148,-795,0,1726473347,12498.543120619994,41.909121720003895,54243.39295464001 2024-09-16,07:55:49.000,260,11047151,-795,0,1726473348,12498.347767630003,41.76813912000216,54243.4837872 2024-09-16,07:55:50.000,260,11047082,-795,0,1726473349,12498.037897369992,41.60600913000235,54243.67243944 2024-09-16,07:55:51.000,260,11047142,-795,0,1726473350,12497.61350983999,41.52846870000212,54243.427890240004 2024-09-16,07:55:52.000,260,11047139,-795,0,1726473351,12497.317112199999,41.33109305999824,54243.18334104001 2024-09-16,07:55:53.000,260,11047111,-795,0,1726473352,12497.310375889989,41.06322612000076,54243.211289520004 2024-09-16,07:55:54.000,260,11047179,-795,0,1726473353,12497.404684229994,40.83765395999944,54243.18334104001 2024-09-16,07:55:55.000,260,11047118,-795,0,1726473354,12497.51246518999,40.767162659998576,54243.42090312001 2024-09-16,07:55:56.000,260,11047172,-795,0,1726473355,12497.586564599995,40.8447030899988,54243.413916 2024-09-16,07:55:57.000,260,11047210,-795,0,1726473356,12497.63371876999,41.056176990001404,54243.31609632 2024-09-16,07:55:58.000,260,11047180,-795,0,1726473357,12497.88296224,41.281749150002724,54243.330070560005 2024-09-16,07:55:59.000,260,11047072,-795,0,1726473358,12498.192832499997,41.42273175000446,54243.427890240004 2024-09-16,07:56:00.000,260,11047219,-795,0,1726473359,12498.192832499997,41.52846870000212,54243.4837872 2024-09-16,07:56:01.000,260,11047147,-795,0,1726473360,12497.936852719991,41.49322304999805,54243.784233360006 2024-09-16,07:56:02.000,260,11047159,-795,0,1726473361,12497.808862829996,41.19011046000378,54243.6934008 2024-09-16,07:56:03.000,260,11047162,-795,0,1726473362,12498.233250359997,40.95044004000374,54243.79122048 2024-09-16,07:56:04.000,260,11047175,-795,0,1726473363,12498.97424445999,40.61208179999812,54244.05673104 2024-09-16,07:56:05.000,260,11047180,-795,0,1726473364,12499.540094499993,40.2525761700017,54244.27333176 2024-09-16,07:56:06.000,260,11047142,-795,0,1726473365,12499.742183799994,40.14683922000404,54244.636662 2024-09-16,07:56:07.000,260,11047117,-795,0,1726473366,12499.984690959995,40.238477910002985,54244.76243016001 2024-09-16,07:56:08.000,260,11047108,-795,0,1726473367,12500.624640410002,40.57683615000133,54245.055889200004 2024-09-16,07:56:09.000,260,11047178,-795,0,1726473368,12501.102918419994,41.26060176000465,54245.2305672 2024-09-16,07:56:10.000,260,11047133,-795,0,1726473369,12501.1568089,42.11354648999986,54245.58691032 2024-09-16,07:56:11.000,260,11047169,-795,0,1726473370,12501.075973179999,42.62813298000401,54245.915304960006 2024-09-16,07:56:12.000,260,11047145,-795,0,1726473371,12501.035555319999,42.70567341000424,54246.25767384 2024-09-16,07:56:13.000,260,11047112,-795,0,1726473372,12501.082709489994,42.51534689999971,54246.12491856001 2024-09-16,07:56:14.000,260,11047145,-795,0,1726473373,12501.31174402999,42.17698866000137,54245.92229208 2024-09-16,07:56:15.000,260,11047119,-795,0,1726473374,12501.50036071,42.141743010004575,54246.12491856001 2024-09-16,07:56:16.000,260,11047183,-795,0,1726473375,12501.635086909992,42.043055189998995,54246.299596560006 2024-09-16,07:56:17.000,260,11047166,-795,0,1726473376,12501.837176209992,41.73289346999809,54246.80965632 2024-09-16,07:56:18.000,260,11047161,-795,0,1726473377,12502.140310159994,41.232405239999935,54246.78869496 2024-09-16,07:56:19.000,260,11047184,-795,0,1726473378,12502.36934469999,40.80240831000265,54246.91446312001 2024-09-16,07:56:20.000,260,11047142,-795,0,1726473379,12502.41649887,40.471099200003664,54246.98433432 2024-09-16,07:56:21.000,260,11047149,-795,0,1726473380,12502.67247864999,39.84372663000249,54247.21490928 2024-09-16,07:56:22.000,260,11047166,-795,0,1726473381,12503.123811420002,39.3361892699977,54247.305741840006 2024-09-16,07:56:23.000,260,11047189,-795,0,1726473382,12503.521253709994,39.1035679800043,54247.41753576001 2024-09-16,07:56:24.000,260,11047142,-795,0,1726473383,12503.85806921,38.9907819,54247.21490928 2024-09-16,07:56:25.000,260,11047167,-795,0,1726473384,12504.275720429992,38.8568484300049,54247.20792216001 2024-09-16,07:56:26.000,260,11047186,-795,0,1726473385,12504.89546095,38.617178010004864,54247.54330392001 2024-09-16,07:56:27.000,260,11047164,-795,0,1726473386,12505.333321099992,38.46209715000441,54247.7459304 2024-09-16,07:56:28.000,260,11047174,-795,0,1726473387,12505.643191360003,38.58193236000079,54248.26297728001 2024-09-16,07:56:29.000,260,11047165,-795,0,1726473388,12505.865489589989,38.779308000004676,54248.35380984001 2024-09-16,07:56:30.000,260,11047145,-795,0,1726473389,12506.00695209999,39.04717494000215,54248.70316584 2024-09-16,07:56:31.000,260,11047134,-795,0,1726473390,12505.636455049993,39.138813630001096,54248.95470216001 2024-09-16,07:56:32.000,260,11047196,-795,0,1726473391,12505.292903239992,38.81455365000147,54249.38790360001 2024-09-16,07:56:33.000,260,11047175,-795,0,1726473392,12504.7944163,38.76520973999868,54249.47174904 2024-09-16,07:56:34.000,260,11047191,-795,0,1726473393,12504.410446629998,38.9907819,54249.18527712 2024-09-16,07:56:35.000,260,11047148,-795,0,1726473394,12504.578854379994,39.04012581000279,54249.17829 2024-09-16,07:56:36.000,260,11047152,-795,0,1726473395,12505.09755025,38.962585380002565,54249.11540592 2024-09-16,07:56:37.000,260,11047195,-795,0,1726473396,12505.757708629993,38.77225886999804,54249.32501952 2024-09-16,07:56:38.000,260,11047150,-795,0,1726473397,12506.31008604999,38.75111147999996,54249.81411792001 2024-09-16,07:56:39.000,260,11047160,-795,0,1726473398,12506.29661343,38.617178010004864,54250.00277016 2024-09-16,07:56:40.000,260,11047118,-795,0,1726473399,12505.757708629993,38.46209715000441,54250.14251256 2024-09-16,07:56:41.000,260,11047142,-795,0,1726473400,12505.11102286999,38.328163680002035,54250.324177680006 2024-09-16,07:56:42.000,260,11047157,-795,0,1726473401,12504.626008549989,38.328163680002035,54250.491868560006 2024-09-16,07:56:43.000,260,11047157,-795,0,1726473402,12504.652953789999,38.321114550002676,54250.73641776 2024-09-16,07:56:44.000,260,11047145,-795,0,1726473403,12504.70684426999,38.518490189999284,54250.708469280005 2024-09-16,07:56:45.000,260,11047151,-795,0,1726473404,12504.88872463999,38.84979929999827,54250.38706176 2024-09-16,07:56:46.000,260,11047182,-795,0,1726473405,12504.942615119995,39.29389449000155,54250.540778400005 2024-09-16,07:56:47.000,260,11047124,-795,0,1726473406,12504.81462523,39.67454751000332,54250.48488144001 2024-09-16,07:56:48.000,260,11047135,-795,0,1726473407,12505.104286559996,39.85077576000185,54250.63161096001 2024-09-16,07:56:49.000,260,11047137,-795,0,1726473408,12505.596037189993,39.7943827199997,54251.14865784 2024-09-16,07:56:50.000,260,11047128,-795,0,1726473409,12506.06757888999,39.6604492500046,54251.53993656001 2024-09-16,07:56:51.000,260,11047155,-795,0,1726473410,12506.593011069992,39.50536839000415,54252.04300920001 2024-09-16,07:56:52.000,260,11047146,-795,0,1726473411,12506.855727159993,39.49831926000479,54252.35044248 2024-09-16,07:56:53.000,260,11047184,-795,0,1726473412,12507.14538848999,39.85077576000185,54252.71377272001 2024-09-16,07:56:54.000,260,11047170,-795,0,1726473413,12507.852701039992,40.32306747000257,54253.0910772 2024-09-16,07:56:55.000,260,11047172,-795,0,1726473414,12508.970928499992,40.50634485000046,54253.559214240006 2024-09-16,07:56:56.000,260,11047159,-795,0,1726473415,12510.01505655,40.56978702000197,54253.85267328 2024-09-16,07:56:57.000,260,11047147,-795,0,1726473416,12510.729105409999,40.640278320002835,54254.46055272 2024-09-16,07:56:58.000,260,11047164,-795,0,1726473417,12511.140020319996,40.767162659998576,54254.65619208001 2024-09-16,07:56:59.000,260,11047201,-795,0,1726473418,12511.658716190002,40.62618006000412,54254.99157384001 2024-09-16,07:57:00.000,260,11047139,-795,0,1726473419,12512.08984003,40.43585354999959,54255.65535024 2024-09-16,07:57:01.000,260,11047218,-795,0,1726473420,12512.40644659999,40.68257309999899,54255.75316992 2024-09-16,07:57:02.000,260,11047147,-795,0,1726473421,12512.32561087999,41.25355262999801,54255.89291232 2024-09-16,07:57:03.000,260,11047152,-795,0,1726473422,12512.258247779995,41.93731824000133,54256.09553880001 2024-09-16,07:57:04.000,260,11047166,-795,0,1726473423,12512.359292429996,42.53649428999779,54256.3750236 2024-09-16,07:57:05.000,260,11047147,-795,0,1726473424,12512.999241879988,42.670427760000166,54256.95495456001 2024-09-16,07:57:06.000,260,11047165,-795,0,1726473425,12513.733499670001,42.494199510001636,54257.465014320005 2024-09-16,07:57:07.000,260,11047187,-795,0,1726473426,12514.319558639989,42.13469387999794,54257.65366656001 2024-09-16,07:57:08.000,260,11047135,-795,0,1726473427,12514.77089141,41.627156520000426,54258.065906640004 2024-09-16,07:57:09.000,260,11047174,-795,0,1726473428,12515.080761669997,40.97158743000182,54258.03795816001 2024-09-16,07:57:10.000,260,11047162,-795,0,1726473429,12515.296323590002,40.31601834000321,54258.37333992001 2024-09-16,07:57:11.000,260,11047197,-795,0,1726473430,12515.606193849999,39.57585968999774,54259.04410344001 2024-09-16,07:57:12.000,260,11047172,-795,0,1726473431,12515.996899829996,38.927339729998494,54259.33057536001 2024-09-16,07:57:13.000,260,11047151,-795,0,1726473432,12516.340451639997,38.46209715000441,54259.6240344 2024-09-16,07:57:14.000,260,11047155,-795,0,1726473433,12516.778311789989,38.12373890999879,54259.77775104 2024-09-16,07:57:15.000,260,11047210,-795,0,1726473434,12517.323952899991,37.99685457000305,54260.08518432 2024-09-16,07:57:16.000,260,11047150,-795,0,1726473435,12517.896539249989,37.933412400001544,54260.35768200001 2024-09-16,07:57:17.000,260,11047134,-795,0,1726473436,12518.704896449992,37.813577189997886,54260.42056608 2024-09-16,07:57:18.000,260,11047154,-795,0,1726473437,12519.51998995999,37.65849633000471,54260.46947592 2024-09-16,07:57:19.000,260,11047144,-795,0,1726473438,12520.335083469989,37.651447199998074,54260.63017968 2024-09-16,07:57:20.000,260,11047153,-795,0,1726473439,12520.793152549995,37.65849633000471,54260.52537288001 2024-09-16,07:57:21.000,260,11047182,-795,0,1726473440,12521.035659709996,37.70784024000022,54260.707038 2024-09-16,07:57:22.000,260,11047177,-795,0,1726473441,12521.190594840002,37.55275937999977,54261.06338112 2024-09-16,07:57:23.000,260,11047111,-795,0,1726473442,12521.500465099998,37.32718721999845,54261.37780152 2024-09-16,07:57:24.000,260,11047178,-795,0,1726473443,12521.520674029998,37.454071560001466,54261.53151816001 2024-09-16,07:57:25.000,260,11047161,-795,0,1726473444,12521.520674029998,37.62325068000064,54261.59440224 2024-09-16,07:57:26.000,260,11047130,-795,0,1726473445,12521.891171079995,37.76423328000237,54262.01362944001 2024-09-16,07:57:27.000,260,11047193,-795,0,1726473446,12522.254931819996,37.63029981,54262.25119152001 2024-09-16,07:57:28.000,260,11047184,-795,0,1726473447,12522.578274699998,37.341285480004444,54262.13241048001 2024-09-16,07:57:29.000,260,11047139,-795,0,1726473448,12522.96224437,37.291941570001654,54262.16734608 2024-09-16,07:57:30.000,260,11047180,-795,0,1726473449,12523.965954559993,37.242597659998864,54262.43285664 2024-09-16,07:57:31.000,260,11047149,-795,0,1726473450,12524.754102829997,36.99587810999947,54262.53766344001 2024-09-16,07:57:32.000,260,11047159,-795,0,1726473451,12525.35363441999,36.79850247000286,54263.061697439996 2024-09-16,07:57:33.000,260,11047156,-795,0,1726473452,12525.906011840001,36.63637248000305,54263.50887312 2024-09-16,07:57:34.000,260,11047189,-795,0,1726473453,12526.148519000002,36.66456900000048,54263.718486720005 2024-09-16,07:57:35.000,260,11047067,-795,0,1726473454,12526.417971399998,36.643421610002406,54264.03290712 2024-09-16,07:57:36.000,260,11047179,-795,0,1726473455,12526.849095239995,36.6786672599992,54264.459121440006 2024-09-16,07:57:37.000,260,11047134,-795,0,1726473456,12527.071393469996,36.474242490003235,54264.86437440001 2024-09-16,07:57:38.000,260,11047110,-795,0,1726473457,12527.576616719998,35.92441035000229,54265.38142128 2024-09-16,07:57:39.000,260,11047177,-795,0,1726473458,12527.926904839995,35.04326910000236,54265.3534728 2024-09-16,07:57:40.000,260,11047152,-795,0,1726473459,12528.344556060001,34.27491392999946,54265.69584168 2024-09-16,07:57:41.000,260,11047136,-795,0,1726473460,12528.607272150002,33.95770307999919,54265.8076356 2024-09-16,07:57:42.000,260,11047170,-795,0,1726473461,12528.560117979992,34.31720871000289,54265.67488032001 2024-09-16,07:57:43.000,260,11047169,-795,0,1726473462,12528.546645360002,35.00802344999829,54265.76571288 2024-09-16,07:57:44.000,260,11047137,-795,0,1726473463,12528.910406099989,35.430971250003495,54265.52116368 2024-09-16,07:57:45.000,260,11047146,-795,0,1726473464,12529.671609129997,35.90326296000421,54265.395395520005 2024-09-16,07:57:46.000,260,11047125,-795,0,1726473465,12530.702264560001,36.17112990000169,54265.50718944001 2024-09-16,07:57:47.000,260,11047159,-795,0,1726473466,12531.874382499991,35.90326296000421,54265.59103488 2024-09-16,07:57:48.000,260,11047150,-795,0,1726473467,12532.89156530999,35.39572559999942,54266.03821056001 2024-09-16,07:57:49.000,260,11047120,-715,0,1726473468,12533.571932619998,34.9375321500047,54266.14301736 2024-09-16,07:57:50.000,260,11047147,-795,0,1726473469,12534.21861838,34.59917390999908,54266.15000448 2024-09-16,07:57:51.000,260,11047149,-795,0,1726473470,12534.609324359997,34.40884740000183,54266.42250216001 2024-09-16,07:57:52.000,260,11047142,-795,0,1726473471,12534.690160079997,34.19032436999987,54266.68102560001 2024-09-16,07:57:53.000,260,11047166,-795,0,1726473472,12534.25903624,34.169176980001794,54266.520321840006 2024-09-16,07:57:54.000,260,11047181,-795,0,1726473473,12533.841385019994,34.3665526199984,54266.82775512001 2024-09-16,07:57:55.000,260,11047124,-795,0,1726473474,12533.86833025999,34.89523737000127,54266.688012720006 2024-09-16,07:57:56.000,260,11047184,-795,0,1726473475,12534.380289820001,35.45916777000093,54266.8906392 2024-09-16,07:57:57.000,260,11047133,-795,0,1726473476,12535.121283919994,36.05129468999803,54267.10723992 2024-09-16,07:57:58.000,260,11047204,-795,0,1726473477,12535.956586359993,36.594077699999616,54267.54044136 2024-09-16,07:57:59.000,260,11047144,-795,0,1726473478,12536.892933449992,36.81260073000158,54267.959668560005 2024-09-16,07:58:00.000,260,11047181,-795,0,1726473479,12538.118941870001,36.601126829998975,54268.59549648 2024-09-16,07:58:01.000,260,11047178,-795,0,1726473480,12539.02834371999,36.55178292000346,54268.75620024 2024-09-16,07:58:02.000,260,11047156,-795,0,1726473481,12539.493149109992,36.72096204000263,54269.32215696001 2024-09-16,07:58:03.000,260,11047190,-795,0,1726473482,12539.910800329999,36.939485070004594,54269.60164176 2024-09-16,07:58:04.000,260,11047161,-795,0,1726473483,12540.544013469997,36.77735508000478,54269.78330688 2024-09-16,07:58:05.000,260,11047103,-795,0,1726473484,12540.752839079993,36.5799794400009,54270.07676592 2024-09-16,07:58:06.000,260,11047102,-795,0,1726473485,12540.29477,36.63637248000305,54270.09772728 2024-09-16,07:58:07.000,260,11047151,-795,0,1726473486,12539.627875309998,36.86194464000437,54269.95798488 2024-09-16,07:58:08.000,260,11047167,-795,0,1726473487,12539.17654254,37.284892440002295,54269.84619096001 2024-09-16,07:58:09.000,260,11047184,-795,0,1726473488,12539.324741359997,37.75718415000301,54269.790294 2024-09-16,07:58:10.000,260,11047137,-795,0,1726473489,12540.240879519995,38.13783717000479,54270.090740160005 2024-09-16,07:58:11.000,260,11047149,-795,0,1726473490,12541.298480189995,38.72291496000253,54270.39118632 2024-09-16,07:58:12.000,260,11047167,-795,0,1726473491,12542.059683220003,39.089469719998306,54270.32830224001 2024-09-16,07:58:13.000,260,11047139,-795,0,1726473492,12542.63226957,39.23045232000004,54270.53092872 2024-09-16,07:58:14.000,260,11047157,-795,0,1726473493,12543.184646989997,39.364385790002416,54270.58682568001 2024-09-16,07:58:15.000,260,11047180,-795,0,1726473494,12543.68987024,39.6604492500046,54270.6287484 2024-09-16,07:58:16.000,260,11047138,-795,0,1726473495,12544.329819689992,39.87897227999929,54271.07592408 2024-09-16,07:58:17.000,260,11047169,-795,0,1726473496,12544.84851556,40.372411379998084,54271.29951192 2024-09-16,07:58:18.000,260,11047178,-795,0,1726473497,12544.82157031999,41.0914226399982,54271.40431872001 2024-09-16,07:58:19.000,260,11047165,-795,0,1726473498,12544.599272089989,41.72584433999873,54271.43925432 2024-09-16,07:58:20.000,260,11047199,-795,0,1726473499,12544.518436369988,42.16993953000201,54271.432267200005 2024-09-16,07:58:21.000,260,11047075,-795,0,1726473500,12545.010187,42.550592550003785,54271.87944288001 2024-09-16,07:58:22.000,260,11047153,-795,0,1726473501,12545.986951949999,42.76911557999847,54272.3056572 2024-09-16,07:58:23.000,260,11047163,-795,0,1726473502,12546.943507969998,43.00173686999915,54272.42443824 2024-09-16,07:58:24.000,260,11047164,-795,0,1726473503,12547.617138969996,43.142719470000884,54272.78078136 2024-09-16,07:58:25.000,260,11047130,-795,0,1726473504,12548.061735429997,43.38238989000092,54273.09520176 2024-09-16,07:58:26.000,260,11047170,-795,0,1726473505,12548.513068199994,43.579765530004806,54273.30481536 2024-09-16,07:58:27.000,260,11047171,-795,0,1726473506,12549.166490269992,43.74894465000398,54273.81487512 2024-09-16,07:58:28.000,260,11047169,-795,0,1726473507,12549.86033019999,43.79828855999949,54274.15025688 2024-09-16,07:58:29.000,260,11047126,-795,0,1726473508,12550.224090939992,43.88287811999908,54274.234102320006 2024-09-16,07:58:30.000,260,11047123,-795,0,1726473509,12550.614796919988,43.826485080004204,54274.60441968 2024-09-16,07:58:31.000,260,11047158,-795,0,1726473510,12551.032448139995,43.84763247000228,54274.99569840001 2024-09-16,07:58:32.000,260,11047183,-795,0,1726473511,12551.692606520002,43.64320769999904,54275.37999000001 2024-09-16,07:58:33.000,260,11047124,-795,0,1726473512,12552.32581966,43.361242500002845,54275.90402400001 2024-09-16,07:58:34.000,260,11047182,-795,0,1726473513,12552.898406009997,43.0581299100013,54276.02280504 2024-09-16,07:58:35.000,260,11047206,-795,0,1726473514,12552.898406009997,43.21321077000175,54276.36517392001 2024-09-16,07:58:36.000,260,11047200,-795,0,1726473515,12552.925351249993,43.47402857999987,54276.69356856 2024-09-16,07:58:37.000,260,11047184,-795,0,1726473516,12553.215012579989,43.91812377000315,54276.60273600001 2024-09-16,07:58:38.000,260,11047172,-795,0,1726473517,12554.016633469997,44.28467852999893,54277.14773136 2024-09-16,07:58:39.000,260,11047204,-795,0,1726473518,12554.979925799991,44.580741990001115,54277.55298432 2024-09-16,07:58:40.000,260,11047179,-795,0,1726473519,12555.700710969999,44.97549327000161,54277.67875248001 2024-09-16,07:58:41.000,260,11047198,-795,0,1726473520,12556.408023520002,45.440735850002966,54278.20278648 2024-09-16,07:58:42.000,260,11047118,-795,0,1726473521,12557.02102773,45.856634520001535,54278.71983336 2024-09-16,07:58:43.000,260,11047143,-795,0,1726473522,12557.546459910001,45.99761712000327,54279.06918936001 2024-09-16,07:58:44.000,260,11047153,-795,0,1726473523,12557.964111129993,46.04696102999878,54279.61418472 2024-09-16,07:58:45.000,260,11047142,-795,0,1726473524,12558.17967305,45.99761712000327,54279.50937792 2024-09-16,07:58:46.000,260,11047124,-795,0,1726473525,12558.60406058,45.78614322000067,54279.795849840004 2024-09-16,07:58:47.000,260,11047203,-795,0,1726473526,12559.055393349998,45.55352192999999,54280.00546344001 2024-09-16,07:58:48.000,260,11047140,-795,0,1726473527,12559.796387449991,45.52532541000255,54279.95655360001 2024-09-16,07:58:49.000,260,11047170,-795,0,1726473528,12560.537381549999,45.638111489999574,54280.2360384 2024-09-16,07:58:50.000,260,11047147,-795,0,1726473529,12561.507410189988,45.75089757000387,54280.27796112 2024-09-16,07:58:51.000,260,11047185,-795,0,1726473530,12562.463966210002,45.631062360000215,54280.48058760001 2024-09-16,07:58:52.000,260,11047149,-795,0,1726473531,12563.588929979996,45.447784980002325,54280.5504588 2024-09-16,07:58:53.000,260,11047153,-795,0,1726473532,12564.963137220002,45.215163690001646,54280.73911104 2024-09-16,07:58:54.000,260,11047185,-795,0,1726473533,12566.034210509992,45.11647587000334,54280.88584056 2024-09-16,07:58:55.000,260,11047118,-795,0,1726473534,12566.70784150999,45.20811456000229,54281.53564272001 2024-09-16,07:58:56.000,260,11047140,-795,0,1726473535,12567.192855829991,45.391391940000176,54281.70333360001 2024-09-16,07:58:57.000,260,11047148,-795,0,1726473536,12567.179383210001,45.849585390002176,54282.26929032 2024-09-16,07:58:58.000,260,11047157,-795,0,1726473537,12566.93013973999,46.51220361000014,54282.66056904001 2024-09-16,07:58:59.000,260,11047158,-795,0,1726473538,12567.0379207,47.04793749000237,54282.5767236 2024-09-16,07:59:00.000,260,11047131,-795,0,1726473539,12567.475780849993,47.541376590001164,54282.891144 2024-09-16,07:59:01.000,260,11047129,-795,0,1726473540,12568.27740174,47.985471780004445,54283.07979624 2024-09-16,07:59:02.000,260,11047147,-795,0,1726473541,12569.30805716999,48.27448611,54283.170628800006 2024-09-16,07:59:03.000,260,11047150,-795,0,1726473542,12570.48691141999,48.26038785000128,54283.25447424 2024-09-16,07:59:04.000,260,11047109,-795,0,1726473543,12571.48388529999,47.985471780004445,54283.21255152001 2024-09-16,07:59:05.000,260,11047186,-795,0,1726473544,12572.184461539997,47.57662223999796,54283.415178 2024-09-16,07:59:06.000,260,11047136,-795,0,1726473545,12572.817674679995,47.0126918399983,54283.92523776 2024-09-16,07:59:07.000,260,11047195,-795,0,1726473546,12573.242062209996,46.709579250004026,54283.88331504001 2024-09-16,07:59:08.000,260,11047145,-795,0,1726473547,12573.17469911,46.83646358999977,54284.01607032 2024-09-16,07:59:09.000,260,11047138,-795,0,1726473548,12572.736838959994,47.294657040001766,54283.88331504001 2024-09-16,07:59:10.000,260,11047138,-715,0,1726473549,12572.797465749994,47.7810470100012,54283.63876584 2024-09-16,07:59:11.000,260,11047188,-795,0,1726473550,12573.302688999996,48.20399480999913,54283.9042764 2024-09-16,07:59:12.000,260,11047191,-795,0,1726473551,12574.117782509995,48.753826950000075,54283.87632792 2024-09-16,07:59:13.000,260,11047175,-795,0,1726473552,12575.060865909989,49.169725619998644,54283.91825064 2024-09-16,07:59:14.000,260,11047166,-795,0,1726473553,12575.889432039992,49.5010347300049,54283.86235368001 2024-09-16,07:59:15.000,260,11047162,-795,0,1726473554,12576.556326729995,49.52923125000234,54284.01607032 2024-09-16,07:59:16.000,260,11047209,-795,0,1726473555,12577.223221419998,49.388248650000605,54284.21170968 2024-09-16,07:59:17.000,260,11047173,-795,0,1726473556,12577.324266069998,49.169725619998644,54284.55407856001 2024-09-16,07:59:18.000,260,11047182,-795,0,1726473557,12577.075022600002,49.12038171000313,54284.36542632001 2024-09-16,07:59:19.000,260,11047145,-795,0,1726473558,12576.738207099996,49.212020400002075,54284.41433616001 2024-09-16,07:59:20.000,260,11047144,-795,0,1726473559,12576.933560090001,49.40234690999932,54284.58202704001 2024-09-16,07:59:21.000,260,11047145,-795,0,1726473560,12577.613927399994,49.34595387000445,54284.77067928001 2024-09-16,07:59:22.000,260,11047157,-795,0,1726473561,12578.240404229997,49.51513299000362,54285.294713279996 2024-09-16,07:59:23.000,260,11047157,-795,0,1726473562,12578.752363789994,49.797098189999815,54285.58817232001 2024-09-16,07:59:24.000,260,11047178,-795,0,1726473563,12578.90729892,50.17070208000223,54285.74188896 2024-09-16,07:59:25.000,260,11047150,-795,0,1726473564,12578.873617369994,50.38217598000483,54285.783811680005 2024-09-16,07:59:26.000,260,11047145,-795,0,1726473565,12579.223905489991,50.480863800003135,54286.01438664001 2024-09-16,07:59:27.000,260,11047156,-795,0,1726473566,12579.843646009998,50.438569019999704,54286.15412904 2024-09-16,07:59:28.000,260,11047217,-795,0,1726473567,12580.47012284,50.40332337000291,54286.46156232 2024-09-16,07:59:29.000,260,11047208,-795,0,1726473568,12581.137017529989,50.45971640999778,54286.25194872 2024-09-16,07:59:30.000,260,11047133,-795,0,1726473569,12581.770230670001,50.607748139998876,54286.44758808001 2024-09-16,07:59:31.000,260,11047207,-795,0,1726473570,12582.032946760002,50.59364988000016,54286.6292532 2024-09-16,07:59:32.000,260,11047153,-795,0,1726473571,12582.046419379993,50.600699009999516,54286.720085760004 2024-09-16,07:59:33.000,260,11047172,-795,0,1726473572,12582.275453919989,50.51610944999993,54286.88078952001 2024-09-16,07:59:34.000,260,11047177,-795,0,1726473573,12582.52469739,50.49496206000185,54286.97162208 2024-09-16,07:59:35.000,260,11047173,-795,0,1726473574,12583.056865879997,50.36807771999884,54287.16726144001 2024-09-16,07:59:36.000,260,11047170,-795,0,1726473575,12583.494726029989,50.39627424000355,54287.48168184001 2024-09-16,07:59:37.000,260,11047172,-795,0,1726473576,12583.80459629,50.262340770001174,54287.558540160004 2024-09-16,07:59:38.000,260,11047157,-795,0,1726473577,12584.013421899996,50.311684680003964,54287.68430832 2024-09-16,07:59:39.000,260,11047191,-795,0,1726473578,12584.296346919997,50.53725683999801,54287.98475448001 2024-09-16,07:59:40.000,260,11047194,-795,0,1726473579,12584.444545739992,51.009548549998726,54288.082574160006 2024-09-16,07:59:41.000,260,11047157,-795,0,1726473580,12584.680316589998,51.700363290001405,54288.25725216 2024-09-16,07:59:42.000,260,11047113,-795,0,1726473581,12585.28658449,52.299539339997864,54288.38302032 2024-09-16,07:59:43.000,260,11047183,-795,0,1726473582,12585.960215489999,52.66609410000092,54288.55769832001 2024-09-16,07:59:44.000,260,11047168,-795,0,1726473583,12586.44522981,52.94805930000439,54288.42494304 2024-09-16,07:59:45.000,260,11047167,-795,0,1726473584,12586.802254239992,53.08199276999949,54288.72538920001 2024-09-16,07:59:46.000,260,11047162,-795,0,1726473585,12587.152542359989,53.159533199999714,54289.067758080004 2024-09-16,07:59:47.000,260,11047155,-795,0,1726473586,12587.32095011,53.25822101999802,54289.19352624 2024-09-16,07:59:48.000,260,11047158,-795,0,1726473587,12587.529775719995,53.30756493000081,54289.31230728 2024-09-16,07:59:49.000,260,11047162,-795,0,1726473588,12587.933954319997,53.434449270003824,54289.12365504 2024-09-16,07:59:50.000,260,11047178,-795,0,1726473589,12588.47285911999,53.57543186999828,54289.29134592 2024-09-16,07:59:51.000,260,11047187,-795,0,1726473590,12588.850092479996,53.779856640001526,54289.088719440006 2024-09-16,07:59:52.000,260,11047132,-795,0,1726473591,12589.314897869997,54.14641140000458,54289.04679672 2024-09-16,07:59:53.000,260,11047171,-795,0,1726473592,12589.658449679999,54.58345746000123,54288.92801568 2024-09-16,07:59:54.000,260,11047136,-795,0,1726473593,12589.90095684,55.02755265000451,54288.802247520005 2024-09-16,07:59:55.000,260,11047149,-795,0,1726473594,12590.00200149,55.60558131000289,54288.57865968001 2024-09-16,07:59:56.000,260,11047134,-795,0,1726473595,12589.99526517999,56.26819953000086,54288.73936344 2024-09-16,07:59:57.000,260,11047120,-795,0,1726473596,12590.129991379996,56.80393341000308,54288.77429904001 2024-09-16,07:59:58.000,260,11047128,-795,0,1726473597,12590.460070569992,57.0295055700044,54288.79526040001 2024-09-16,07:59:59.000,260,11047170,-795,0,1726473598,12590.736259279998,57.07180035000056,54288.78128616 2024-09-16,08:00:00.000,260,11047153,-795,0,1726473599,12591.01244798999,56.87442471000395,54288.92801568 2024-09-16,08:00:01.000,260,11047167,-795,0,1726473600,12591.396417659991,56.451476909998746,54289.11666792 2024-09-16,08:00:02.000,260,11047179,-795,0,1726473601,12591.551352789997,56.12721692999912,54289.26339744 2024-09-16,08:00:03.000,260,11047191,-795,0,1726473602,12591.423362900001,56.2611504000015,54289.03282248001 2024-09-16,08:00:04.000,260,11047160,-795,0,1726473603,12591.19432835999,56.698196459998144,54288.92801568 2024-09-16,08:00:05.000,260,11047134,-795,0,1726473604,12590.945084889994,57.21278295000229,54288.59962104 2024-09-16,08:00:06.000,260,11047144,-795,0,1726473605,12590.91140333999,57.74851683000452,54288.36205896001 2024-09-16,08:00:07.000,260,11047132,-795,0,1726473606,12590.945084889994,58.28425070999947,54288.47385288 2024-09-16,08:00:08.000,260,11047154,-795,0,1726473607,12591.05286584999,58.72834590000275,54288.24327792001 2024-09-16,08:00:09.000,260,11047180,-795,0,1726473608,12590.837303929999,59.221785000001546,54287.90090904 2024-09-16,08:00:10.000,260,11047158,-795,0,1726473609,12590.500488429992,59.813911919998645,54287.73321816 2024-09-16,08:00:11.000,260,11047168,-795,0,1726473610,12590.008737799995,60.64570926000306,54287.6423856 2024-09-16,08:00:12.000,260,11047163,-795,0,1726473611,12589.611295509989,61.540948770001705,54287.47469472 2024-09-16,08:00:13.000,260,11047109,-795,0,1726473612,12589.220589529992,62.45028653999907,54287.42578488 2024-09-16,08:00:14.000,260,11047175,-795,0,1726473613,12588.930928199996,62.95782390000386,54286.88078952001 2024-09-16,08:00:15.000,260,11047162,-795,0,1726473614,12589.200380599992,62.92257824999979,54286.81091832001 2024-09-16,08:00:16.000,260,11047202,-795,0,1726473615,12589.90095684,62.47848306000378,54287.0135448 2024-09-16,08:00:17.000,260,11047221,-795,0,1726473616,12590.554378909997,61.949798310000915,54286.79694408 2024-09-16,08:00:18.000,260,11047177,-795,0,1726473617,12591.19432835999,61.4422609500034,54286.90175088001 2024-09-16,08:00:19.000,260,11047137,-795,0,1726473618,12591.598506959992,60.948821850004606,54286.72707288 2024-09-16,08:00:20.000,260,11047135,-795,0,1726473619,12591.881431979993,60.47653014000389,54286.6292532 2024-09-16,08:00:21.000,260,11047160,-795,0,1726473620,12591.881431979993,60.081778860003396,54286.39867824001 2024-09-16,08:00:22.000,260,11047213,-795,0,1726473621,12591.787123640002,59.84915757000272,54286.1750904 2024-09-16,08:00:23.000,260,11047170,-795,0,1726473622,12591.726496850002,59.82801018000464,54286.021373760006 2024-09-16,08:00:24.000,260,11047186,-795,0,1726473623,12591.679342679992,59.98309103999782,54285.93752832 2024-09-16,08:00:25.000,260,11047131,-795,0,1726473624,12591.672606369997,60.00423843000317,54285.52528824 2024-09-16,08:00:26.000,260,11047200,-795,0,1726473625,12591.746705780002,59.92669800000294,54285.518301120006 2024-09-16,08:00:27.000,260,11047160,-795,0,1726473626,12591.935322459998,59.87735409000015,54285.45541704 2024-09-16,08:00:28.000,260,11047178,-795,0,1726473627,12592.164356999994,59.9337471300023,54285.182919360006 2024-09-16,08:00:29.000,260,11047178,-795,0,1726473628,12592.31255581999,60.10997538000083,54285.2667648 2024-09-16,08:00:30.000,260,11047135,-795,0,1726473629,12592.406864159995,60.39898971000366,54285.28772616 2024-09-16,08:00:31.000,260,11047186,-795,0,1726473630,12592.21824748,60.82898664000095,54285.329648880004 2024-09-16,08:00:32.000,260,11047209,-795,0,1726473631,12591.915113529998,61.58324354999786,54285.21785496 2024-09-16,08:00:33.000,260,11047216,-795,0,1726473632,12591.915113529998,62.42209002000163,54285.231829200005 2024-09-16,08:00:34.000,260,11047174,-795,0,1726473633,12592.21824748,63.24683822999941,54285.1968936 2024-09-16,08:00:35.000,260,11047162,-795,0,1726473634,12592.608953459996,63.96584948999953,54285.35759736 2024-09-16,08:00:36.000,260,11047111,-795,0,1726473635,12592.992923129998,64.41699381000217,54285.12003528 2024-09-16,08:00:37.000,260,11047129,-795,0,1726473636,12593.154594569998,64.76945030999923,54285.39253296001 2024-09-16,08:00:38.000,260,11047159,-795,0,1726473637,12593.316266009999,65.14305420000164,54285.48336552 2024-09-16,08:00:39.000,260,11047149,-795,0,1726473638,12593.59919103,65.52370722000342,54285.30170040001 2024-09-16,08:00:40.000,260,11047139,-795,0,1726473639,12593.902324980001,65.76337764000345,54285.70695336001 2024-09-16,08:00:41.000,260,11047198,-795,0,1726473640,12594.421020849994,65.65764068999852,54286.09124496001 2024-09-16,08:00:42.000,260,11047190,-795,0,1726473641,12594.89929886,65.48141243999999,54286.27291008 2024-09-16,08:00:43.000,260,11047164,-795,0,1726473642,12595.310213769997,65.25584027999867,54286.44060096 2024-09-16,08:00:44.000,260,11047177,-795,0,1726473643,12595.795228089999,64.95977682000375,54286.6991244 2024-09-16,08:00:45.000,260,11047179,-795,0,1726473644,12596.11183465999,64.72010640000371,54286.86681528 2024-09-16,08:00:46.000,260,11047091,-795,0,1726473645,12596.307187649996,64.42404294000153,54287.27905536 2024-09-16,08:00:47.000,260,11047145,-795,0,1726473646,12596.563167430002,64.05043904999911,54287.35591368001 2024-09-16,08:00:48.000,260,11047157,-795,0,1726473647,12596.630530529997,63.634540380000544,54287.56552728 2024-09-16,08:00:49.000,260,11047147,-795,0,1726473648,12596.569903739997,63.19044519000454,54287.628411360005 2024-09-16,08:00:50.000,260,11047124,-795,0,1726473649,12596.462122780002,63.14815041000111,54287.68430832 2024-09-16,08:00:51.000,260,11047153,-795,0,1726473650,12596.280242410001,63.46536126000137,54288.11750976 2024-09-16,08:00:52.000,260,11047152,-795,0,1726473651,12595.943426909995,63.916505580004014,54288.229303680004 2024-09-16,08:00:53.000,260,11047097,-795,0,1726473652,12595.741337609994,64.36060077000002,54288.2362908 2024-09-16,08:00:54.000,260,11047144,-795,0,1726473653,12595.626820339989,64.64256597000349,54288.18738096 2024-09-16,08:00:55.000,260,11047134,-795,0,1726473654,12595.99731739,64.68486074999964,54288.348084720004 2024-09-16,08:00:56.000,260,11047175,-795,0,1726473655,12596.617057909993,64.63551684000413,54288.50180136 2024-09-16,08:00:57.000,260,11047117,-795,0,1726473656,12596.994291269999,64.64256597000349,54288.753337680006 2024-09-16,08:00:58.000,260,11047156,-795,0,1726473657,12597.19638057,64.76240117999987,54288.48782712001 2024-09-16,08:00:59.000,260,11047189,-795,0,1726473658,12597.526459759996,64.96682595000311,54288.54372408 2024-09-16,08:01:00.000,260,11047150,-795,0,1726473659,12598.078837179994,65.1148576800042,54288.66250512 2024-09-16,08:01:01.000,260,11047183,-795,0,1726473660,12598.57732412,65.14305420000164,54288.57167256 2024-09-16,08:01:02.000,260,11047168,-795,0,1726473661,12598.954557479992,65.10075941999821,54288.66250512 2024-09-16,08:01:03.000,260,11047151,-795,0,1726473662,12599.298109289994,64.94567855999776,54288.64154376 2024-09-16,08:01:04.000,260,11047162,-795,0,1726473663,12599.55408907,64.78354856999795,54288.585646800006 2024-09-16,08:01:05.000,260,11047187,-795,0,1726473664,12599.83027777999,64.691909879999,54288.61359528 2024-09-16,08:01:06.000,260,11047171,-795,0,1726473665,12599.978476600001,64.67076249000093,54288.753337680006 2024-09-16,08:01:07.000,260,11047169,-795,0,1726473666,12600.032367079992,64.72010640000371,54288.74635056001 2024-09-16,08:01:08.000,260,11047161,-795,0,1726473667,12600.059312320001,64.81879422000202,54288.76731192 2024-09-16,08:01:09.000,260,11047192,-795,0,1726473668,12599.944795049996,64.88928552000289,54288.45987864001 2024-09-16,08:01:10.000,260,11047145,-795,0,1726473669,12599.884168259996,65.04436638000334,54288.48084 2024-09-16,08:01:11.000,260,11047175,-795,0,1726473670,12600.187302209997,65.21354550000251,54288.55769832001 2024-09-16,08:01:12.000,260,11047159,-795,0,1726473671,12600.517381399994,65.33338070999889,54288.52974984001 2024-09-16,08:01:13.000,260,11047176,-795,0,1726473672,12600.921559999995,65.4955106999987,54288.66949224 2024-09-16,08:01:14.000,260,11047142,-795,0,1726473673,12601.063022509996,65.7069846000013,54288.71840208 2024-09-16,08:01:15.000,260,11047173,-795,0,1726473674,12601.110176679991,65.92550763000327,54288.802247520005 2024-09-16,08:01:16.000,260,11047137,-795,0,1726473675,12601.157330850001,66.24271848000353,54288.96295128001 2024-09-16,08:01:17.000,260,11047172,-795,0,1726473676,12601.211221329992,66.50353629000165,54289.04679672 2024-09-16,08:01:18.000,260,11047188,-795,0,1726473677,12601.420046940002,66.55288020000444,54288.98391264 2024-09-16,08:01:19.000,260,11047155,-795,0,1726473678,12601.608663619998,66.61632236999867,54289.04679672 2024-09-16,08:01:20.000,260,11047154,-795,0,1726473679,12601.649081479998,66.6586171500021,54289.22147472 2024-09-16,08:01:21.000,260,11047148,-795,0,1726473680,12601.918533879994,66.64451889000338,54289.33326864 2024-09-16,08:01:22.000,260,11047186,-795,0,1726473681,12602.29576724,66.51763455000037,54289.58480496001 2024-09-16,08:01:23.000,260,11047157,-795,0,1726473682,12602.450702369992,66.36960281999927,54289.51493376001 2024-09-16,08:01:24.000,260,11047175,-795,0,1726473683,12602.699945840002,66.27091500000097,54289.710573120006 2024-09-16,08:01:25.000,260,11047150,-795,0,1726473684,12602.565219639997,66.12993239999923,54290.052942 2024-09-16,08:01:26.000,260,11047128,-795,0,1726473685,12602.423757129996,66.10878501000116,54290.094864720006 2024-09-16,08:01:27.000,260,11047114,-795,0,1726473686,12602.27555831,66.19337457000074,54290.06691624001 2024-09-16,08:01:28.000,260,11047166,-795,0,1726473687,12602.241876759996,66.43304499000078,54290.28351696001 2024-09-16,08:01:29.000,260,11047152,-795,0,1726473688,12602.342921409996,66.82779627000127,54290.47216920001 2024-09-16,08:01:30.000,260,11047167,-795,0,1726473689,12602.363130339996,67.20140016000369,54290.79357672 2024-09-16,08:01:31.000,260,11047156,-795,0,1726473690,12602.430493439992,67.53270927000267,54291.08703576 2024-09-16,08:01:32.000,260,11047144,-795,0,1726473691,12602.423757129996,67.84287099000358,54290.982228960005 2024-09-16,08:01:33.000,260,11047129,-795,0,1726473692,12602.349657719991,67.9556570700006,54291.101010000006 2024-09-16,08:01:34.000,260,11047177,-795,0,1726473693,12602.14756841999,67.87811664000037,54291.101010000006 2024-09-16,08:01:35.000,260,11047153,-795,0,1726473694,12602.100414249995,67.65254447999905,54291.01716456 2024-09-16,08:01:36.000,260,11047106,-795,0,1726473695,12602.04652376999,67.58205317999818,54291.39446904 2024-09-16,08:01:37.000,260,11047138,-795,0,1726473696,12602.289030929991,67.43402145000437,54291.54818568001 2024-09-16,08:01:38.000,260,11047123,-795,0,1726473697,12602.538274400002,67.27894059000391,54291.56914704 2024-09-16,08:01:39.000,260,11047153,-795,0,1726473698,12602.646055359997,67.04631930000323,54291.701902320005 2024-09-16,08:01:40.000,260,11047184,-795,0,1726473699,12602.632582739992,66.71501019000425,54291.652992480005 2024-09-16,08:01:41.000,260,11047151,-795,0,1726473700,12602.484383919997,66.3484554300012,54291.68094096 2024-09-16,08:01:42.000,260,11047125,-795,0,1726473701,12602.289030929991,66.08058849000372,54292.06523256 2024-09-16,08:01:43.000,260,11047152,-795,0,1726473702,12601.96568804999,65.9537041500007,54291.87658032 2024-09-16,08:01:44.000,260,11047148,-795,0,1726473703,12601.521091590002,65.90436023999791,54291.89754168 2024-09-16,08:01:45.000,260,11047169,-795,0,1726473704,12601.393101699992,65.9537041500007,54292.00933560001 2024-09-16,08:01:46.000,260,11047160,-795,0,1726473705,12601.548036829998,65.96075328000006,54292.21894920001 2024-09-16,08:01:47.000,260,11047109,-795,0,1726473706,12601.709708269998,66.01714632000221,54292.51240824001 2024-09-16,08:01:48.000,260,11047158,-795,0,1726473707,12601.817489229994,65.89731110999855,54292.61721504 2024-09-16,08:01:49.000,260,11047121,-795,0,1726473708,12601.938742809994,65.77042677000281,54292.589266560004 2024-09-16,08:01:50.000,260,11047117,-795,0,1726473709,12601.91179757,65.69993547000195,54292.70106048001 2024-09-16,08:01:51.000,260,11047182,-795,0,1726473710,12601.689499339998,65.67878808000387,54292.79888016001 2024-09-16,08:01:52.000,260,11047168,-795,0,1726473711,12601.561509450003,65.62944417000108,54292.72202184001 2024-09-16,08:01:53.000,260,11047150,-715,0,1726473712,12601.433519559992,65.74927938000474,54292.83381576 2024-09-16,08:01:54.000,260,11047121,-795,0,1726473713,12601.110176679991,65.94665502000134,54292.540356720005 2024-09-16,08:01:55.000,260,11047188,-795,0,1726473714,12600.800306419995,66.04534283999965,54292.30978176 2024-09-16,08:01:56.000,260,11047145,-795,0,1726473715,12600.355709959993,65.91845850000391,54292.30279464 2024-09-16,08:01:57.000,260,11047157,-795,0,1726473716,12599.72923312999,65.83386894000432,54292.09318104 2024-09-16,08:01:58.000,260,11047169,-795,0,1726473717,12599.102756300003,65.90436023999791,54292.1141424 2024-09-16,08:01:59.000,260,11047167,-795,0,1726473718,12598.67836877,66.22157108999818,54291.95343864 2024-09-16,08:02:00.000,260,11047196,-795,0,1726473719,12598.57058780999,66.42599586000142,54291.89055456001 2024-09-16,08:02:01.000,260,11047221,-795,0,1726473720,12598.631214599991,66.46124150999822,54292.037284080005 2024-09-16,08:02:02.000,260,11047138,-795,0,1726473721,12599.028656889997,66.24976761000289,54292.12811664001 2024-09-16,08:02:03.000,260,11047167,-795,0,1726473722,12599.358736079994,66.07353936000436,54292.28183328 2024-09-16,08:02:04.000,260,11047162,-795,0,1726473723,12599.49346228,65.91140937000455,54292.51939536 2024-09-16,08:02:05.000,260,11047161,-795,0,1726473724,12599.203800949988,65.72108286000002,54292.36567872001 2024-09-16,08:02:06.000,260,11047091,-795,0,1726473725,12598.846776519997,65.62944417000108,54292.41458856001 2024-09-16,08:02:07.000,260,11047200,-795,0,1726473726,12598.584060429996,65.61534591000236,54292.53336960001 2024-09-16,08:02:08.000,260,11047200,-795,0,1726473727,12598.321344339995,65.42501939999784,54292.5683052 2024-09-16,08:02:09.000,260,11047163,-795,0,1726473728,12598.024946699989,65.26288940999802,54292.52638248 2024-09-16,08:02:10.000,260,11047209,-795,0,1726473729,12597.843066330002,65.22059463000187,54292.59625368 2024-09-16,08:02:11.000,260,11047119,-795,0,1726473730,12597.661185960002,65.20649637000315,54292.50542112 2024-09-16,08:02:12.000,260,11047166,-795,0,1726473731,12597.883484190002,65.09371028999885,54292.69407336 2024-09-16,08:02:13.000,260,11047099,-795,0,1726473732,12598.125991349989,65.07961203000013,54292.7429832 2024-09-16,08:02:14.000,260,11047170,-795,0,1726473733,12598.220299689994,65.14305420000164,54292.70106048001 2024-09-16,08:02:15.000,260,11047166,-795,0,1726473734,12598.065364559989,65.45321592000255,54292.96657104001 2024-09-16,08:02:16.000,260,11047172,-795,0,1726473735,12597.822857400002,65.7069846000013,54292.91067408 2024-09-16,08:02:17.000,260,11047175,-795,0,1726473736,12597.614031789992,66.0030480600035,54293.03644224001 2024-09-16,08:02:18.000,260,11047192,-795,0,1726473737,12597.07512699,66.3132097800044,54293.05740360001 2024-09-16,08:02:19.000,260,11047179,-795,0,1726473738,12596.374550749992,66.58812585000123,54293.10631344001 2024-09-16,08:02:20.000,260,11047154,-795,0,1726473739,12595.923217979995,66.75025584000105,54293.39278536001 2024-09-16,08:02:21.000,260,11047150,-795,0,1726473740,12595.761546539994,66.66566628000146,54293.39977248001 2024-09-16,08:02:22.000,260,11047166,-795,0,1726473741,12595.80870070999,66.58107672000187,54293.37182400001 2024-09-16,08:02:23.000,260,11047191,-795,0,1726473742,12595.761546539994,66.56697846000316,54293.378811120005 2024-09-16,08:02:24.000,260,11047175,-795,0,1726473743,12595.586402479988,66.47533977000421,54293.24605584 2024-09-16,08:02:25.000,260,11047186,-795,0,1726473744,12595.310213769997,66.33435717000248,54293.16919752 2024-09-16,08:02:26.000,260,11047148,-795,0,1726473745,12595.296741149992,66.17927631000202,54293.32291416001 2024-09-16,08:02:27.000,260,11047190,-795,0,1726473746,12595.222641740002,66.02419545000157,54293.02945512 2024-09-16,08:02:28.000,260,11047152,-795,0,1726473747,12595.108124469996,66.02419545000157,54292.945609680006 2024-09-16,08:02:29.000,260,11047186,-795,0,1726473748,12594.98013458,65.93255676000263,54292.72900896001 2024-09-16,08:02:30.000,260,11047186,-795,0,1726473749,12594.65005538999,65.96075328000006,54292.68708624 2024-09-16,08:02:31.000,260,11047158,-795,0,1726473750,12594.138095829992,66.19337457000074,54292.79888016001 2024-09-16,08:02:32.000,260,11047183,-795,0,1726473751,12593.61266364999,66.4471432499995,54292.68708624 2024-09-16,08:02:34.000,260,11047162,-795,0,1726473753,12593.262375529994,66.72910845000297,54292.442537040006 2024-09-16,08:02:35.000,260,11047195,-795,0,1726473754,12593.188276119989,66.67976454000018,54292.28183328 2024-09-16,08:02:36.000,260,11047191,-795,0,1726473755,12593.208485049989,66.58107672000187,54292.16305224 2024-09-16,08:02:37.000,260,11047185,-795,0,1726473756,12593.168067189989,66.46829064000485,54292.29580752001 2024-09-16,08:02:38.000,260,11047184,-795,0,1726473757,12593.181539809993,66.22157108999818,54291.95343864 2024-09-16,08:02:39.000,260,11047149,-795,0,1726473758,12593.316266009999,65.99599893000413,54292.16305224 2024-09-16,08:02:40.000,260,11047174,-795,0,1726473759,12593.195012429998,66.05944109999837,54292.16305224 2024-09-16,08:02:41.000,260,11047198,-795,0,1726473760,12592.851460619997,66.21452195999882,54292.21894920001 2024-09-16,08:02:42.000,260,11047216,-795,0,1726473761,12592.750415969997,66.23566935000417,54292.53336960001 2024-09-16,08:02:43.000,260,11047129,-795,0,1726473762,12592.595480839991,66.22862022000481,54292.5683052 2024-09-16,08:02:44.000,260,11047168,-795,0,1726473763,12592.447282019995,66.42599586000142,54292.55433096001 2024-09-16,08:02:45.000,260,11047148,-795,0,1726473764,12592.23172009999,66.78550148999784,54292.54734384 2024-09-16,08:02:46.000,260,11047163,-795,0,1726473765,12592.13067544999,67.2154984200024,54292.59625368 2024-09-16,08:02:47.000,260,11047196,-795,0,1726473766,12592.25192902999,67.68779013000312,54292.8128544 2024-09-16,08:02:48.000,260,11047149,-795,0,1726473767,12592.447282019995,67.99795185000403,54292.97355816 2024-09-16,08:02:49.000,260,11047156,-795,0,1726473768,12592.45401832999,68.04024663000018,54292.89669984001 2024-09-16,08:02:50.000,260,11047172,-795,0,1726473769,12592.39339153999,67.90631315999781,54293.00150664 2024-09-16,08:02:51.000,260,11047164,-795,0,1726473770,12592.123939139994,67.61729883000226,54293.17618464 2024-09-16,08:02:52.000,260,11047142,-795,0,1726473771,12591.726496850002,67.30008798000199,54293.25304296001 2024-09-16,08:02:53.000,260,11047150,-795,0,1726473772,12591.288636699996,67.05336843000259,54293.18317176001 2024-09-16,08:02:54.000,260,11047132,-795,0,1726473773,12591.248218839995,66.7573049700004,54293.21810736 2024-09-16,08:02:55.000,260,11047166,-795,0,1726473774,12591.369472419996,66.35550456000055,54293.197146 2024-09-16,08:02:56.000,260,11047139,-795,0,1726473775,12591.23474621999,66.05944109999837,54293.14124904 2024-09-16,08:02:57.000,260,11047154,-795,0,1726473776,12590.722786659993,65.96780240999942,54293.19015888 2024-09-16,08:02:58.000,260,11047187,-795,0,1726473777,12590.345553300001,66.17927631000202,54293.162210400005 2024-09-16,08:02:59.000,260,11047187,-795,0,1726473778,12590.089573519996,66.36255368999991,54293.092339200004 2024-09-16,08:03:00.000,260,11047187,-795,0,1726473779,12589.685394919994,66.41894673000206,54292.76394456 2024-09-16,08:03:01.000,260,11047156,-795,0,1726473780,12588.83661985999,66.60222410999995,54292.74997032001 2024-09-16,08:03:02.000,260,11047170,-795,0,1726473781,12587.960899559992,66.83484540000063,54292.659137760005 2024-09-16,08:03:03.000,260,11047175,-795,0,1726473782,12587.752073949996,66.78550148999784,54292.708047600005 2024-09-16,08:03:04.000,260,11047152,-795,0,1726473783,12588.284242439993,66.39075021000463,54292.8827256 2024-09-16,08:03:05.000,260,11047160,-795,0,1726473784,12589.186907980002,65.69288634000259,54293.10631344001 2024-09-16,08:03:06.000,260,11047174,-795,0,1726473785,12590.05589196999,65.04436638000334,54293.29496568 2024-09-16,08:03:07.000,260,11047167,-795,0,1726473786,12590.567851530002,64.53682901999855,54293.51855352001 2024-09-16,08:03:08.000,260,11047176,-795,0,1726473787,12590.93161226999,64.33240425000258,54293.58842472001 2024-09-16,08:03:09.000,260,11047145,-795,0,1726473788,12590.965293819994,64.4945342400024,54293.64432168 2024-09-16,08:03:10.000,260,11047169,-795,0,1726473789,12591.07981109,64.85403986999881,54293.45566944 2024-09-16,08:03:11.000,260,11047137,-795,0,1726473790,12591.376208729991,65.12895594000292,54293.39278536001 2024-09-16,08:03:12.000,260,11047164,-795,0,1726473791,12591.928586149988,65.25584027999867,54293.4766308 2024-09-16,08:03:13.000,260,11047200,-795,0,1726473792,12592.204774859994,65.22059463000187,54293.4067596 2024-09-16,08:03:14.000,260,11047167,-795,0,1726473793,12592.21151116999,65.150103330001,54293.31592704 2024-09-16,08:03:15.000,260,11047178,-795,0,1726473794,12592.13067544999,65.04436638000334,54293.427720960004 2024-09-16,08:03:16.000,260,11047155,-795,0,1726473795,12592.184565929994,64.81174509000266,54293.30195280001 2024-09-16,08:03:17.000,260,11047128,-795,0,1726473796,12592.19803855,64.42404294000153,54293.37182400001 2024-09-16,08:03:18.000,260,11047113,-795,0,1726473797,12592.137411759999,63.77552298000228,54293.27400432001 2024-09-16,08:03:19.000,260,11047212,-795,0,1726473798,12592.009421869989,63.11290476000431,54293.23208160001 2024-09-16,08:03:20.000,260,11047239,-795,0,1726473799,12591.632188509997,62.61241652999888,54293.01548088001 2024-09-16,08:03:21.000,260,11047137,-795,0,1726473800,12591.18085574,62.2458617700031,54292.81984152001 2024-09-16,08:03:22.000,260,11047145,-795,0,1726473801,12590.884458099994,62.2458617700031,54292.61721504 2024-09-16,08:03:23.000,260,11047170,-795,0,1726473802,12590.641950939993,62.577170880002086,54292.33074312 2024-09-16,08:03:24.000,260,11047181,-795,0,1726473803,12590.554378909997,63.09880649999832,54292.17003936 2024-09-16,08:03:25.000,260,11047187,-795,0,1726473804,12590.372498539997,63.41601734999858,54291.89055456001 2024-09-16,08:03:26.000,260,11047145,-795,0,1726473805,12589.9413747,63.7543755900042,54291.74382504001 2024-09-16,08:03:27.000,260,11047156,-795,0,1726473806,12589.449624069988,64.12797947999934,54291.583121280004 2024-09-16,08:03:28.000,260,11047191,-795,0,1726473807,12588.8635651,64.40289555000345,54291.40844328001 2024-09-16,08:03:29.000,260,11047182,-795,0,1726473808,12588.142779929993,64.67076249000093,54291.21280392001 2024-09-16,08:03:30.000,260,11047153,-795,0,1726473809,12587.67797453999,64.85403986999881,54291.21280392001 2024-09-16,08:03:31.000,260,11047132,-795,0,1726473810,12587.56345727,64.92453116999968,54291.198829680005 2024-09-16,08:03:32.000,260,11047167,-795,0,1726473811,12587.65776560999,64.72715553000307,54291.09402288001 2024-09-16,08:03:33.000,260,11047129,-795,0,1726473812,12588.001317419992,64.29715859999851,54290.933319120006 2024-09-16,08:03:34.000,260,11047161,-795,0,1726473813,12588.365078159994,63.817817759998434,54290.87043504 2024-09-16,08:03:35.000,260,11047175,-795,0,1726473814,12588.398759709999,63.408968219999224,54290.716718400006 2024-09-16,08:03:36.000,260,11047160,-795,0,1726473815,12588.048471590002,63.211592580002616,54290.6119116 2024-09-16,08:03:37.000,260,11047138,-795,0,1726473816,12587.610611439995,63.14110128000175,54290.66780856001 2024-09-16,08:03:38.000,260,11047126,-795,0,1726473817,12587.287268559994,62.943725639997865,54290.646847200005 2024-09-16,08:03:39.000,260,11047175,-795,0,1726473818,12587.31421379999,62.65471131000231,54290.47216920001 2024-09-16,08:03:40.000,260,11047164,-795,0,1726473819,12587.489357859995,62.47143393000442,54290.576976000004 2024-09-16,08:03:41.000,260,11047122,-795,0,1726473820,12587.53651202999,62.47848306000378,54290.70274416 2024-09-16,08:03:42.000,260,11047172,-795,0,1726473821,12587.56345727,62.577170880002086,54290.63986008001 2024-09-16,08:03:43.000,260,11047180,-795,0,1726473822,12587.48262155,62.61241652999888,54290.646847200005 2024-09-16,08:03:44.000,260,11047169,-795,0,1726473823,12587.287268559994,62.7393008700019,54290.51409192 2024-09-16,08:03:45.000,260,11047202,-795,0,1726473824,12586.943716749993,62.809792170002765,54290.51409192 2024-09-16,08:03:46.000,260,11047201,-795,0,1726473825,12586.606901250001,62.816841300002125,54290.46518208 2024-09-16,08:03:47.000,260,11047179,-795,0,1726473826,12586.189250029995,62.866185210004915,54290.56300176 2024-09-16,08:03:48.000,260,11047178,-795,0,1726473827,12585.778335119998,63.13405215000239,54290.6119116 2024-09-16,08:03:49.000,260,11047138,-795,0,1726473828,12585.428047000001,63.451263000002655,54290.62588584 2024-09-16,08:03:50.000,260,11047162,-795,0,1726473829,12585.151858289995,63.92355471000337,54290.53505328 2024-09-16,08:03:51.000,260,11047152,-795,0,1726473830,12585.252902939996,64.17732339000213,54290.75864112001 2024-09-16,08:03:52.000,260,11047184,-795,0,1726473831,12585.529091650002,64.21256903999893,54290.9962032 2024-09-16,08:03:53.000,260,11047187,-795,0,1726473832,12585.913061319989,63.95175123000081,54291.101010000006 2024-09-16,08:03:54.000,260,11047195,-795,0,1726473833,12586.27682205999,63.458312130002014,54291.31062360001 2024-09-16,08:03:55.000,260,11047168,-795,0,1726473834,12586.499120289991,62.774546519998694,54291.1359456 2024-09-16,08:03:56.000,260,11047161,-795,0,1726473835,12586.45870242999,62.182419600001595,54291.16389408 2024-09-16,08:03:57.000,260,11047145,-795,0,1726473836,12586.17577740999,61.74537353999767,54291.31062360001 2024-09-16,08:03:58.000,260,11047209,-795,0,1726473837,12585.785071429993,61.47045747000084,54291.30363648 2024-09-16,08:03:59.000,260,11047134,-795,0,1726473838,12585.630136300002,61.33652399999846,54291.47132736 2024-09-16,08:04:00.000,260,11047178,-795,0,1726473839,12585.515619029997,61.11800097000378,54291.57613416001 2024-09-16,08:04:01.000,260,11047189,-795,0,1726473840,12585.28658449,61.05455880000227,54291.57613416001 2024-09-16,08:04:02.000,260,11047178,-795,0,1726473841,12585.14512198,60.857183159998385,54291.84164472001 2024-09-16,08:04:03.000,260,11047166,-795,0,1726473842,12585.172067219995,60.75849534000008,54292.037284080005 2024-09-16,08:04:04.000,260,11047199,-795,0,1726473843,12585.347211280001,60.64570926000306,54292.21196208 2024-09-16,08:04:05.000,260,11047192,-795,0,1726473844,12585.812016669988,60.36374405999959,54292.33074312 2024-09-16,08:04:06.000,260,11047144,-795,0,1726473845,12586.25661312999,60.13112276999891,54292.33074312 2024-09-16,08:04:07.000,260,11047168,-795,0,1726473846,12586.714682209997,59.94784539000102,54292.55433096001 2024-09-16,08:04:08.000,260,11047145,-795,0,1726473847,12587.024552469993,59.870304960000794,54292.65215064001 2024-09-16,08:04:09.000,260,11047173,-795,0,1726473848,12587.29400486999,59.863255830001435,54292.65215064001 2024-09-16,08:04:10.000,260,11047171,-795,0,1726473849,12587.57692988999,59.919648870003584,54292.84779000001 2024-09-16,08:04:11.000,260,11047208,-795,0,1726473850,12587.671238229996,59.98309103999782,54292.96657104001 2024-09-16,08:04:12.000,260,11047219,-795,0,1726473851,12587.60387513,59.98309103999782,54293.092339200004 2024-09-16,08:04:13.000,260,11047142,-795,0,1726473852,12587.47588523999,59.863255830001435,54293.19015888 2024-09-16,08:04:14.000,260,11047210,-795,0,1726473853,12587.347895349994,59.679978450003546,54293.24605584 2024-09-16,08:04:15.000,260,11047172,-795,0,1726473854,12587.199696529999,59.42620977000479,54293.29496568 2024-09-16,08:04:16.000,260,11047165,-795,0,1726473855,12587.186223909994,59.20768674000283,54293.595411840004 2024-09-16,08:04:17.000,260,11047164,-795,0,1726473856,12587.240114389999,59.1653919599994,54293.79803832 2024-09-16,08:04:18.000,260,11047167,-795,0,1726473857,12587.34115904,59.24293238999962,54294.0356004 2024-09-16,08:04:19.000,260,11047203,-795,0,1726473858,12587.408522139995,59.376865860002,54294.14040720001 2024-09-16,08:04:20.000,260,11047179,-795,0,1726473859,12587.62408406,59.54604498000117,54294.30809808001 2024-09-16,08:04:21.000,260,11047126,-795,0,1726473860,12587.853118599996,59.806862789999286,54294.64347984001 2024-09-16,08:04:22.000,260,11047150,-795,0,1726473861,12588.014790039997,60.10997538000083,54294.81815784 2024-09-16,08:04:23.000,260,11047167,-795,0,1726473862,12588.109098380002,60.35669493000023,54294.99283584 2024-09-16,08:04:24.000,260,11047171,-795,0,1726473863,12588.061944209992,60.61046360999899,54295.04873280001 2024-09-16,08:04:25.000,260,11047163,-795,0,1726473864,12587.812700739996,60.99111663000076,54295.06270704 2024-09-16,08:04:26.000,260,11047161,-795,0,1726473865,12587.52303941,61.43521182000404,54295.06270704 2024-09-16,08:04:27.000,260,11047173,-795,0,1726473866,12587.32095011,61.83701223000389,54295.24437216001 2024-09-16,08:04:28.000,260,11047164,-795,0,1726473867,12587.33442272999,62.04848612999922,54295.25135928 2024-09-16,08:04:29.000,260,11047188,-795,0,1726473868,12587.36136797,62.25996003000182,54295.2583464 2024-09-16,08:04:30.000,260,11047179,-795,0,1726473869,12587.48262155,62.358647850000125,54295.34917896 2024-09-16,08:04:31.000,260,11047177,-795,0,1726473870,12587.64429299,62.47143393000442,54295.558792560005 2024-09-16,08:04:32.000,260,11047117,-795,0,1726473871,12587.940690629992,62.46438479999779,54295.845264480005 2024-09-16,08:04:33.000,260,11047212,-795,0,1726473872,12588.257297199998,62.43618828000035,54296.03391672001 2024-09-16,08:04:34.000,260,11047174,-795,0,1726473873,12588.371814469989,62.44323740999971,54296.21558184 2024-09-16,08:04:35.000,260,11047175,-795,0,1726473874,12588.082153139992,62.3938935000042,54296.33436288 2024-09-16,08:04:36.000,260,11047151,-795,0,1726473875,12587.900272769992,62.34454959000141,54296.36929848001 2024-09-16,08:04:37.000,260,11047144,-795,0,1726473876,12588.088889450002,62.238812640003744,54296.57891208 2024-09-16,08:04:38.000,260,11047139,-795,0,1726473877,12588.58064008,62.15422308000416,54296.70468024001 2024-09-16,08:04:39.000,260,11047138,-795,0,1726473878,12588.917455579991,62.09783004000201,54296.851409760005 2024-09-16,08:04:40.000,260,11047188,-795,0,1726473879,12588.937664509991,61.97094569999899,54296.87935824 2024-09-16,08:04:41.000,260,11047151,-795,0,1726473880,12589.072390709996,61.900454399998125,54297.03307488 2024-09-16,08:04:42.000,260,11047143,-795,0,1726473881,12589.294688939997,61.83701223000389,54297.333521040004 2024-09-16,08:04:43.000,260,11047114,-795,0,1726473882,12589.395733589998,61.97799482999835,54297.51518616001 2024-09-16,08:04:44.000,260,11047173,-795,0,1726473883,12589.429415140003,62.22471437999775,54297.7737096 2024-09-16,08:04:45.000,260,11047151,-795,0,1726473884,12589.227325840002,62.28815654999926,54297.88550352 2024-09-16,08:04:46.000,260,11047180,-795,0,1726473885,12589.025236540001,62.15422308000416,54297.906464880005 2024-09-16,08:04:47.000,260,11047160,-795,0,1726473886,12588.971346059996,62.05553525999858,54298.13005272 2024-09-16,08:04:48.000,260,11047127,-795,0,1726473887,12588.71536627999,61.87225788000069,54298.32569208 2024-09-16,08:04:49.000,260,11047132,-795,0,1726473888,12588.439177569999,61.45635921000212,54298.2278724 2024-09-16,08:04:50.000,260,11047158,-795,0,1726473889,12588.607585319995,60.87128142000438,54298.23485952001 2024-09-16,08:04:51.000,260,11047135,-795,0,1726473890,12588.87703771999,60.61046360999899,54298.42351176 2024-09-16,08:04:52.000,260,11047205,-795,0,1726473891,12588.937664509991,60.60341447999963,54298.32569208 2024-09-16,08:04:53.000,260,11047143,-795,0,1726473892,12589.119544879992,60.60341447999963,54298.49338296 2024-09-16,08:04:54.000,260,11047158,-795,0,1726473893,12589.025236540001,60.673905780000496,54298.50037008001 2024-09-16,08:04:55.000,260,11047180,-795,0,1726473894,12589.159962739992,60.57521796000219,54298.66806096001 2024-09-16,08:04:56.000,260,11047144,-795,0,1726473895,12589.537196099998,60.272105370000645,54298.85671320001 2024-09-16,08:04:57.000,260,11047180,-795,0,1726473896,12589.988528869995,59.84915757000272,54299.178120720004 2024-09-16,08:04:58.000,260,11047174,-795,0,1726473897,12590.224299720001,59.447357160002866,54299.5204896 2024-09-16,08:04:59.000,260,11047146,-795,0,1726473898,12590.513961049997,59.010311099998944,54299.59734792 2024-09-16,08:05:00.000,260,11047156,-795,0,1726473899,12590.689105109988,58.812935460002336,54299.64625776001 2024-09-16,08:05:01.000,260,11047129,-795,0,1726473900,12590.433125329997,58.812935460002336,54299.77901304 2024-09-16,08:05:02.000,260,11047166,-795,0,1726473901,12589.685394919994,59.052605880002375,54299.93272968 2024-09-16,08:05:03.000,260,11047178,-795,0,1726473902,12588.77599306999,59.36276760000328,54299.98163952001 2024-09-16,08:05:04.000,260,11047165,-795,0,1726473903,12587.994581109997,59.70112584000162,54299.98163952001 2024-09-16,08:05:05.000,260,11047133,-795,0,1726473904,12587.67797453999,59.94784539000102,54300.07247208 2024-09-16,08:05:06.000,260,11047155,-795,0,1726473905,12587.61734774999,60.039484079999966,54300.16330464 2024-09-16,08:05:07.000,260,11047220,-795,0,1726473906,12588.115834689997,59.78571540000121,54300.254137200005 2024-09-16,08:05:08.000,260,11047168,-795,0,1726473907,12588.789465689995,59.39096412000072,54300.31702128001 2024-09-16,08:05:09.000,260,11047130,-795,0,1726473908,12589.011763919996,59.08785152999917,54300.303047040004 2024-09-16,08:05:10.000,260,11047175,-795,0,1726473909,12588.88377403,58.94686893000471,54300.17727888001 2024-09-16,08:05:11.000,260,11047177,-795,0,1726473910,12588.627794249995,58.91867241,54300.037536480006 2024-09-16,08:05:12.000,260,11047214,-795,0,1726473911,12588.53348590999,58.812935460002336,54299.88381984 2024-09-16,08:05:13.000,260,11047149,-795,0,1726473912,12588.49306804999,58.68605111999932,54299.92574256 2024-09-16,08:05:14.000,260,11047194,-795,0,1726473913,12588.034998969997,58.72129677000339,54299.869845600006 2024-09-16,08:05:15.000,260,11047148,-795,0,1726473914,12587.45567630999,58.93277066999872,54299.77901304 2024-09-16,08:05:16.000,260,11047155,-795,0,1726473915,12586.910035200002,59.59538889000396,54299.77901304 2024-09-16,08:05:17.000,260,11047148,-795,0,1726473916,12586.39807563999,60.29325275999872,54299.78600016 2024-09-16,08:05:18.000,260,11047202,-795,0,1726473917,12585.508882720002,61.075706190000346,54299.7650388 2024-09-16,08:05:19.000,260,11047204,-795,0,1726473918,12584.99692315999,61.533899640002346,54299.88381984 2024-09-16,08:05:20.000,260,11047172,-795,0,1726473919,12585.25963924999,61.45635921000212,54299.96067816001 2024-09-16,08:05:21.000,260,11047202,-795,0,1726473920,12586.07473275999,61.146197490001214,54300.19125312 2024-09-16,08:05:22.000,260,11047153,-795,0,1726473921,12586.930244130002,60.850134029999026,54300.659390160006 2024-09-16,08:05:23.000,260,11047200,-795,0,1726473922,12587.240114389999,60.64570926000306,54300.79913256001 2024-09-16,08:05:24.000,260,11047169,-795,0,1726473923,12587.233378079989,60.53292317999876,54300.93887496 2024-09-16,08:05:25.000,260,11047180,-795,0,1726473924,12587.192960219989,60.53292317999876,54300.93188784 2024-09-16,08:05:26.000,260,11047168,-795,0,1726473925,12587.40178583,60.58226709000155,54301.17643704 2024-09-16,08:05:27.000,260,11047215,-795,0,1726473926,12587.74533764,60.48357927000325,54301.38605064 2024-09-16,08:05:28.000,260,11047146,-795,0,1726473927,12587.72512871,60.4271862300011,54301.63758696001 2024-09-16,08:05:29.000,260,11047196,-795,0,1726473928,12587.280532249999,60.58931622000091,54301.62361272 2024-09-16,08:05:30.000,260,11047124,-795,0,1726473929,12586.943716749993,60.71620056000393,54301.74239376 2024-09-16,08:05:31.000,260,11047143,-795,0,1726473930,12587.058234019998,60.71620056000393,54301.81925208 2024-09-16,08:05:32.000,260,11047155,-795,0,1726473931,12587.49609416999,60.47653014000389,54301.88912328 2024-09-16,08:05:33.000,260,11047191,-795,0,1726473932,12587.67797453999,60.152270160004264,54301.88912328 2024-09-16,08:05:34.000,260,11047215,-795,0,1726473933,12587.39504951999,59.87735409000015,54301.6515612 2024-09-16,08:05:35.000,260,11047197,-795,0,1726473934,12587.051497709988,59.77161714000249,54301.70047104 2024-09-16,08:05:36.000,260,11047148,-795,0,1726473935,12586.862881029992,59.82801018000464,54301.693483920004 2024-09-16,08:05:37.000,260,11047197,-795,0,1726473936,12586.714682209997,59.98309103999782,54301.79829072 2024-09-16,08:05:38.000,260,11047183,-795,0,1726473937,12586.660791729992,60.088827990002756,54301.92405888001 2024-09-16,08:05:39.000,260,11047205,-795,0,1726473938,12586.451966119996,59.9689927799991,54301.86816192 2024-09-16,08:05:40.000,260,11047193,-795,0,1726473939,12586.17577740999,59.94784539000102,54301.714445280006 2024-09-16,08:05:41.000,260,11047152,-795,0,1726473940,12585.859170839998,60.01128756000253,54301.497844560006 2024-09-16,08:05:42.000,260,11047168,-795,0,1726473941,12585.892852389989,59.99014017000445,54301.46989608001 2024-09-16,08:05:43.000,260,11047190,-795,0,1726473942,12586.07473275999,59.820961049998004,54301.37207640001 2024-09-16,08:05:44.000,260,11047140,-795,0,1726473943,12586.027578589994,59.65883105999819,54301.32316656001 2024-09-16,08:05:45.000,260,11047159,-795,0,1726473944,12585.542564269992,59.74342061999778,54301.08560448001 2024-09-16,08:05:46.000,260,11047194,-795,0,1726473945,12584.868933269994,60.16636842000298,54301.043681760006 2024-09-16,08:05:47.000,260,11047146,-795,0,1726473946,12584.370446330002,60.680954909999855,54301.07163024 2024-09-16,08:05:48.000,260,11047175,-795,0,1726473947,12584.148148100001,61.05455880000227,54301.07163024 2024-09-16,08:05:49.000,260,11047108,-795,0,1726473948,12584.00668559,61.41406442999869,54301.1275272 2024-09-16,08:05:50.000,260,11047187,-795,0,1726473949,12583.99994927999,61.322425739999744,54301.03669464001 2024-09-16,08:05:51.000,260,11047118,-795,0,1726473950,12584.00668559,61.20259053000336,54301.09957872 2024-09-16,08:05:52.000,260,11047160,-795,0,1726473951,12583.84501415,61.02636228000483,54301.28124384001 2024-09-16,08:05:53.000,260,11047170,-795,0,1726473952,12583.7439695,61.02636228000483,54301.32316656001 2024-09-16,08:05:54.000,260,11047140,-795,0,1726473953,12583.973004039995,61.11800097000378,54301.358102160004 2024-09-16,08:05:55.000,260,11047121,-795,0,1726473954,12584.370446330002,61.24488530999952,54301.27425672 2024-09-16,08:05:56.000,260,11047206,-795,0,1726473955,12584.91608743999,61.075706190000346,54301.18342416001 2024-09-16,08:05:57.000,260,11047134,-795,0,1726473956,12585.320266039991,60.93472358999861,54301.309192320005 2024-09-16,08:05:58.000,260,11047150,-795,0,1726473957,12585.468464860001,60.8853796800031,54301.22534688 2024-09-16,08:05:59.000,260,11047158,-795,0,1726473958,12585.407838070001,60.75144621000072,54301.15547568001 2024-09-16,08:06:00.000,260,11047208,-795,0,1726473959,12585.12491305,60.70915143000457,54301.23932112 2024-09-16,08:06:01.000,260,11047170,-795,0,1726473960,12584.808306479994,60.81488838000223,54301.01573328001 2024-09-16,08:06:02.000,260,11047170,-795,0,1726473961,12584.707261829994,60.948821850004606,54301.01573328001 2024-09-16,08:06:03.000,260,11047158,-795,0,1726473962,12584.498436219998,61.195541400004004,54300.91092648 2024-09-16,08:06:04.000,260,11047149,-795,0,1726473963,12584.208774890001,61.491604859998915,54301.00175904 2024-09-16,08:06:05.000,260,11047113,-795,0,1726473964,12584.02689452,61.80176657999982,54300.827081040006 2024-09-16,08:06:06.000,260,11047146,-795,0,1726473965,12583.95953141999,62.140124819998164,54300.78515832 2024-09-16,08:06:07.000,260,11047158,-795,0,1726473966,12583.85848676999,62.365696979999484,54300.687338640004 2024-09-16,08:06:08.000,260,11047145,-795,0,1726473967,12583.629452229994,62.31635307000397,54300.519647760004 2024-09-16,08:06:09.000,260,11047196,-795,0,1726473968,12583.265691489993,62.25291090000246,54300.421828080005 2024-09-16,08:06:10.000,260,11047207,-795,0,1726473969,12583.050129570001,62.10487917000137,54300.31003416 2024-09-16,08:06:11.000,260,11047197,-795,0,1726473970,12583.043393259992,62.118977430000086,54300.372918240006 2024-09-16,08:06:12.000,260,11047132,-795,0,1726473971,12583.083811119992,62.3797952399982,54300.44278944001 2024-09-16,08:06:13.000,260,11047102,-795,0,1726473972,12583.050129570001,62.584220010001445,54300.28208568 2024-09-16,08:06:14.000,260,11047167,-795,0,1726473973,12582.901930749991,62.68290782999975,54300.2890728 2024-09-16,08:06:15.000,260,11047167,-795,0,1726473974,12582.76046823999,62.760448259999976,54300.16330464 2024-09-16,08:06:16.000,260,11047172,-795,0,1726473975,12582.632478349995,62.78159564999805,54300.10042056 2024-09-16,08:06:17.000,260,11047191,-795,0,1726473976,12582.295662849989,62.90143086000171,54300.05151072 2024-09-16,08:06:18.000,260,11047198,-795,0,1726473977,12582.100309859998,62.873234340004274,54299.83491 2024-09-16,08:06:19.000,260,11047194,-795,0,1726473978,12581.817384839997,62.809792170002765,54299.71612896 2024-09-16,08:06:20.000,260,11047183,-795,0,1726473979,12581.392997309995,62.73225174000254,54299.35978584001 2024-09-16,08:06:21.000,260,11047100,-795,0,1726473980,12581.029236569993,62.873234340004274,54299.35279872 2024-09-16,08:06:22.000,260,11047163,-795,0,1726473981,12580.833883580002,63.09175736999896,54299.22004344001 2024-09-16,08:06:23.000,260,11047176,-795,0,1726473982,12580.975346089988,63.30323127000156,54299.21305632 2024-09-16,08:06:24.000,260,11047199,-795,0,1726473983,12581.190908009994,63.33847691999836,54299.14318512001 2024-09-16,08:06:25.000,260,11047183,-795,0,1726473984,12581.089863359994,63.331427789999,54299.03837832 2024-09-16,08:06:26.000,260,11047144,-795,0,1726473985,12580.934928229988,63.331427789999,54298.93357152001 2024-09-16,08:06:27.000,260,11047187,-795,0,1726473986,12580.719366309997,63.43011561000458,54298.89863592 2024-09-16,08:06:28.000,260,11047191,-795,0,1726473987,12580.47012284,63.64863863999926,54298.71697080001 2024-09-16,08:06:29.000,260,11047190,-795,0,1726473988,12580.18719782,63.796670370000356,54298.42351176 2024-09-16,08:06:30.000,260,11047150,-795,0,1726473989,12580.32192401999,63.846014280003146,54298.16498832001 2024-09-16,08:06:31.000,260,11047171,-795,0,1726473990,12580.524013319991,63.94470210000145,54298.2278724 2024-09-16,08:06:32.000,260,11047164,-795,0,1726473991,12580.618321659997,63.92355471000337,54298.3676148 2024-09-16,08:06:33.000,260,11047201,-795,0,1726473992,12580.490331770001,63.96584948999953,54298.528318560006 2024-09-16,08:06:34.000,260,11047157,-795,0,1726473993,12580.355605569996,63.95175123000081,54298.63312536 2024-09-16,08:06:35.000,260,11047183,-795,0,1726473994,12580.34886926,63.810768629999075,54298.71697080001 2024-09-16,08:06:36.000,260,11047144,-795,0,1726473995,12580.463386529991,63.69798255000205,54298.72395792 2024-09-16,08:06:37.000,260,11047092,-795,0,1726473996,12580.739575239997,63.43011561000458,54298.9265844 2024-09-16,08:06:38.000,260,11047187,-795,0,1726473997,12581.204380629999,63.07765911000024,54298.96850712 2024-09-16,08:06:39.000,260,11047178,-795,0,1726473998,12581.54793244,62.873234340004274,54298.982481360006 2024-09-16,08:06:40.000,260,11047114,-795,0,1726473999,12581.574877679996,62.72520261000318,54298.73793216001 2024-09-16,08:06:41.000,260,11047195,-795,0,1726474000,12581.46036040999,62.760448259999976,54298.77286776 2024-09-16,08:06:42.000,260,11047189,-795,0,1726474001,12581.32563421,62.986020420001296,54298.70299656 2024-09-16,08:06:43.000,260,11047164,-795,0,1726474002,12581.352579449995,62.97897129000194,54298.70299656 2024-09-16,08:06:44.000,260,11047138,-795,0,1726474003,12581.143753839999,62.936676509998506,54298.70998368 2024-09-16,08:06:45.000,260,11047201,-795,0,1726474004,12580.854092510002,62.802743040003406,54298.57024128001 2024-09-16,08:06:46.000,260,11047172,-795,0,1726474005,12580.786729409992,62.69700608999847,54298.5422928 2024-09-16,08:06:47.000,260,11047121,-795,0,1726474006,12580.678948449997,62.823890430001484,54298.47242160001 2024-09-16,08:06:48.000,260,11047153,-795,0,1726474007,12581.123544909999,62.74635000000126,54298.73094504 2024-09-16,08:06:49.000,260,11047175,-795,0,1726474008,12581.56140505999,62.534876099998655,54298.89863592 2024-09-16,08:06:50.000,260,11047177,-795,0,1726474009,12581.979056279997,62.25996003000182,54298.95453288001 2024-09-16,08:06:51.000,260,11047171,-795,0,1726474010,12582.221563439998,61.956847440000274,54298.7519064 2024-09-16,08:06:52.000,260,11047133,-795,0,1726474011,12582.64595097,61.71012789000088,54298.961520000004 2024-09-16,08:06:53.000,260,11047186,-795,0,1726474012,12582.82783134,61.61144007000257,54299.010429840004 2024-09-16,08:06:54.000,260,11047207,-795,0,1726474013,12582.76046823999,61.64668571999937,54298.93357152001 2024-09-16,08:06:55.000,260,11047195,-795,0,1726474014,12582.58532418,61.773570060002385,54298.97549424001 2024-09-16,08:06:56.000,260,11047182,-795,0,1726474015,12582.592060489995,61.87930701000005,54298.91959728 2024-09-16,08:06:57.000,260,11047170,-795,0,1726474016,12583.104020049992,61.773570060002385,54298.94754576 2024-09-16,08:06:58.000,260,11047189,-795,0,1726474017,12583.514934959989,61.74537353999767,54299.05933968 2024-09-16,08:06:59.000,260,11047144,-795,0,1726474018,12583.400417689998,61.86520875000133,54299.150172240006 2024-09-16,08:07:00.000,260,11047159,-795,0,1726474019,12583.151174220002,62.06258438999794,54299.02440408001 2024-09-16,08:07:01.000,260,11047140,-795,0,1726474020,12583.063602189992,62.182419600001595,54299.11523664 2024-09-16,08:07:02.000,260,11047144,-795,0,1726474021,12583.184855769992,62.189468730000954,54299.129210880004 2024-09-16,08:07:03.000,260,11047150,-795,0,1726474022,12583.373472449988,62.33750046000205,54299.129210880004 2024-09-16,08:07:04.000,260,11047141,-795,0,1726474023,12583.67660639999,62.33750046000205,54299.129210880004 2024-09-16,08:07:05.000,260,11047192,-795,0,1726474024,12584.06731238,62.126026559999445,54299.07331392001 2024-09-16,08:07:06.000,260,11047155,-795,0,1726474025,12584.148148100001,62.10487917000137,54299.21305632 2024-09-16,08:07:07.000,260,11047155,-795,0,1726474026,12583.91911355999,62.27405829000054,54299.317863120006 2024-09-16,08:07:08.000,260,11047130,-795,0,1726474027,12583.663133779999,62.59831827000016,54299.178120720004 2024-09-16,08:07:09.000,260,11047154,-635,0,1726474028,12583.582298059999,62.91552912000043,54299.03837832 2024-09-16,08:07:10.000,260,11047144,-795,0,1726474029,12583.73723318999,63.049462590002804,54299.00344272001 2024-09-16,08:07:11.000,260,11047207,-795,0,1726474030,12584.10773024,63.02831520000473,54298.98946848 2024-09-16,08:07:12.000,260,11047135,-795,0,1726474031,12584.437809429997,63.042413460003445,54298.97549424001 2024-09-16,08:07:13.000,260,11047167,-795,0,1726474032,12584.552326700003,62.90143086000171,54298.94754576 2024-09-16,08:07:14.000,260,11047156,-795,0,1726474033,12584.538854079998,62.97897129000194,54299.02440408001 2024-09-16,08:07:15.000,260,11047178,-795,0,1726474034,12584.532117770003,62.943725639997865,54299.010429840004 2024-09-16,08:07:16.000,260,11047125,-795,0,1726474035,12584.848724339994,62.85913607999828,54298.97549424001 2024-09-16,08:07:17.000,260,11047123,-795,0,1726474036,12585.09796780999,62.71815348000382,54299.19209496001 2024-09-16,08:07:18.000,260,11047139,-795,0,1726474037,12585.300057109991,62.527826969999296,54299.03837832 2024-09-16,08:07:19.000,260,11047169,-795,0,1726474038,12585.549300580002,62.46438479999779,54298.961520000004 2024-09-16,08:07:20.000,260,11047199,-795,0,1726474039,12585.690763090002,62.591269140000804,54298.72395792 2024-09-16,08:07:21.000,260,11047152,-795,0,1726474040,12585.684026779993,62.73225174000254,54298.647099600006 2024-09-16,08:07:22.000,260,11047135,-795,0,1726474041,12585.966951799994,62.90143086000171,54298.61915112001 2024-09-16,08:07:23.000,260,11047173,-795,0,1726474042,12586.539538149991,62.91552912000043,54298.5422928 2024-09-16,08:07:24.000,260,11047140,-795,0,1726474043,12587.34115904,62.97192216000258,54298.39556328 2024-09-16,08:07:25.000,260,11047186,-795,0,1726474044,12587.880063839992,62.97897129000194,54298.15101408 2024-09-16,08:07:26.000,260,11047218,-795,0,1726474045,12588.162988859993,62.97897129000194,54298.16498832001 2024-09-16,08:07:27.000,260,11047166,-795,0,1726474046,12588.115834689997,62.96487303000322,54298.17896256 2024-09-16,08:07:28.000,260,11047181,-795,0,1726474047,12587.74533764,62.986020420001296,54298.26280800001 2024-09-16,08:07:29.000,260,11047148,-795,0,1726474048,12587.489357859995,62.96487303000322,54298.171975440004 2024-09-16,08:07:30.000,260,11047157,-795,0,1726474049,12587.42199476,63.00716780999937,54298.13703984001 2024-09-16,08:07:31.000,260,11047150,-795,0,1726474050,12587.62408406,63.035364330004086,54298.290756480004 2024-09-16,08:07:32.000,260,11047146,-795,0,1726474051,12587.738601329991,63.183396059997904,54298.26280800001 2024-09-16,08:07:33.000,260,11047144,-795,0,1726474052,12587.907009080001,63.345526049997716,54298.26280800001 2024-09-16,08:07:34.000,260,11047177,-795,0,1726474053,12588.351605539989,63.408968219999224,54298.31870496 2024-09-16,08:07:35.000,260,11047157,-795,0,1726474054,12588.607585319995,63.345526049997716,54298.40255040001 2024-09-16,08:07:36.000,260,11047154,-795,0,1726474055,12588.72210259,63.331427789999,54298.339666320004 2024-09-16,08:07:37.000,260,11047154,-795,0,1726474056,12589.045445470001,63.1974943200039,54298.51434432 2024-09-16,08:07:38.000,260,11047156,-795,0,1726474057,12589.429415140003,63.000118680000014,54298.56325416 2024-09-16,08:07:39.000,260,11047186,-795,0,1726474058,12589.638240749999,63.15519954000047,54298.63312536 2024-09-16,08:07:40.000,260,11047211,-795,0,1726474059,12589.537196099998,63.55699995000032,54298.647099600006 2024-09-16,08:07:41.000,260,11047159,-795,0,1726474060,12589.826857429995,63.789621240001,54298.80780336001 2024-09-16,08:07:42.000,260,11047149,-795,0,1726474061,12590.460070569992,63.909456450004654,54298.9265844 2024-09-16,08:07:43.000,260,11047155,-795,0,1726474062,12591.07981109,63.93765297000209,54298.94754576 2024-09-16,08:07:44.000,260,11047152,-795,0,1726474063,12591.686078990002,63.76142472000356,54299.10126240001 2024-09-16,08:07:45.000,260,11047155,-795,0,1726474064,12591.638924819992,63.52175430000352,54299.247991920005 2024-09-16,08:07:46.000,260,11047178,-795,0,1726474065,12591.167383119995,63.37372257000243,54299.38773432001 2024-09-16,08:07:47.000,260,11047170,-795,0,1726474066,12590.668896179988,63.38077170000179,54299.5204896 2024-09-16,08:07:48.000,260,11047176,-795,0,1726474067,12590.412916399997,63.451263000002655,54299.513502480004 2024-09-16,08:07:49.000,260,11047174,-795,0,1726474068,12590.850776549989,63.28913301000284,54299.534463840006 2024-09-16,08:07:50.000,260,11047154,-795,0,1726474069,12591.457044449991,63.345526049997716,54299.59734792 2024-09-16,08:07:51.000,260,11047167,-795,0,1726474070,12591.894904599998,63.571098209999036,54299.751064560005 2024-09-16,08:07:52.000,260,11047170,-795,0,1726474071,12592.37991892,63.78257211000164,54300.00958800001 2024-09-16,08:07:53.000,260,11047166,-795,0,1726474072,12592.723470730001,63.93765297000209,54300.1143948 2024-09-16,08:07:54.000,260,11047185,-795,0,1726474073,12592.878405859992,64.29010946999915,54300.184266000004 2024-09-16,08:07:55.000,260,11047163,-795,0,1726474074,12593.147858259988,64.4451903299996,54300.26112432 2024-09-16,08:07:56.000,260,11047199,-795,0,1726474075,12593.39036541999,64.39584642000409,54300.33798264 2024-09-16,08:07:57.000,260,11047121,-795,0,1726474076,12593.336474939999,64.45223945999896,54300.39387960001 2024-09-16,08:07:58.000,260,11047174,-795,0,1726474077,12593.006395750002,64.79059770000458,54300.4986864 2024-09-16,08:07:59.000,260,11047176,-795,0,1726474078,12592.905351100002,65.21354550000251,54300.50567352 2024-09-16,08:08:00.000,260,11047177,-795,0,1726474079,12593.093967779998,65.62944417000108,54300.4986864 2024-09-16,08:08:01.000,260,11047143,-795,0,1726474080,12593.363420179994,65.87616372000048,54300.540609120006 2024-09-16,08:08:02.000,260,11047184,-795,0,1726474081,12593.909061289996,66.05239196999901,54300.827081040006 2024-09-16,08:08:03.000,260,11047181,-795,0,1726474082,12594.218931549993,66.19337457000074,54300.882978 2024-09-16,08:08:04.000,260,11047197,-795,0,1726474083,12594.198722619993,66.22862022000481,54300.827081040006 2024-09-16,08:08:05.000,260,11047122,-795,0,1726474084,12594.232404169998,66.19337457000074,54300.79214544 2024-09-16,08:08:06.000,260,11047135,-795,0,1726474085,12594.360394059993,66.12288326999987,54300.76419696 2024-09-16,08:08:07.000,260,11047130,-795,0,1726474086,12594.535538119999,65.93255676000263,54300.77817120001 2024-09-16,08:08:08.000,260,11047186,-795,0,1726474087,12594.65005538999,65.7069846000013,54300.71528712 2024-09-16,08:08:09.000,260,11047200,-795,0,1726474088,12594.353657749998,65.72813198999938,54300.65240304001 2024-09-16,08:08:10.000,260,11047140,-795,0,1726474089,12594.252613099998,65.93255676000263,54300.69432576 2024-09-16,08:08:11.000,260,11047175,-795,0,1726474090,12594.69720956,66.1369815299986,54300.89695224001 2024-09-16,08:08:12.000,260,11047160,-795,0,1726474091,12595.215905429992,66.38370107999799,54301.05066888 2024-09-16,08:08:13.000,260,11047139,-795,0,1726474092,12595.343895320002,66.63746976000402,54300.96682344001 2024-09-16,08:08:14.000,260,11047192,-795,0,1726474093,12595.195696499992,67.04631930000323,54300.89695224001 2024-09-16,08:08:15.000,260,11047156,-795,0,1726474094,12595.141806020001,67.62434796000161,54300.827081040006 2024-09-16,08:08:16.000,260,11047145,-795,0,1726474095,12595.343895320002,68.12483618999977,54300.91791360001 2024-09-16,08:08:17.000,260,11047173,-795,0,1726474096,12595.734601299999,68.59712790000049,54301.09957872 2024-09-16,08:08:18.000,260,11047214,-795,0,1726474097,12596.212879309991,68.61827528999856,54301.35111504001 2024-09-16,08:08:19.000,260,11047115,-795,0,1726474098,12596.549694809997,68.47024356000475,54301.32316656001 2024-09-16,08:08:20.000,260,11047202,-795,0,1726474099,12596.738311489993,68.37860486999853,54301.28124384001 2024-09-16,08:08:21.000,260,11047136,-795,0,1726474100,12596.960609719994,68.42794878000132,54301.427973360005 2024-09-16,08:08:22.000,260,11047172,-795,0,1726474101,12597.27047997999,68.44204704000003,54301.427973360005 2024-09-16,08:08:23.000,260,11047146,-795,0,1726474102,12597.876747879993,68.25876966000214,54301.42098624001 2024-09-16,08:08:24.000,260,11047180,-795,0,1726474103,12598.31460803,68.1671309700032,54301.42098624001 2024-09-16,08:08:25.000,260,11047215,-795,0,1726474104,12598.718786630001,68.0543448899989,54301.36508928 2024-09-16,08:08:26.000,260,11047190,-795,0,1726474105,12599.028656889997,68.06139401999826,54301.42098624001 2024-09-16,08:08:27.000,260,11047205,-795,0,1726474106,12598.954557479992,68.18122923000192,54301.546754400006 2024-09-16,08:08:28.000,260,11047172,-795,0,1726474107,12598.853512829992,68.38565399999788,54301.55374152 2024-09-16,08:08:29.000,260,11047159,-795,0,1726474108,12598.934348549992,68.5477839899977,54301.497844560006 2024-09-16,08:08:30.000,260,11047167,-795,0,1726474109,12598.880458070002,68.7592578900003,54301.17643704 2024-09-16,08:08:31.000,260,11047106,-795,0,1726474110,12599.001711650002,68.9707317900029,54301.15547568001 2024-09-16,08:08:32.000,260,11047184,-795,0,1726474111,12599.345263459989,69.19630395000422,54301.18342416001 2024-09-16,08:08:33.000,260,11047222,-795,0,1726474112,12599.76965098999,69.34433567999804,54301.092591600005 2024-09-16,08:08:34.000,260,11047172,-795,0,1726474113,12599.944795049996,69.49236740999913,54301.03669464001 2024-09-16,08:08:35.000,260,11047215,-795,0,1726474114,12599.958267670001,69.64744826999959,54300.88996512 2024-09-16,08:08:36.000,260,11047175,-795,0,1726474115,12600.382655199988,69.78138174000196,54300.79214544 2024-09-16,08:08:37.000,260,11047166,-795,0,1726474116,12601.063022509996,69.90121694999834,54300.71528712 2024-09-16,08:08:38.000,260,11047120,-795,0,1726474117,12601.440255870002,70.04924867999944,54300.6733644 2024-09-16,08:08:39.000,260,11047189,-795,0,1726474118,12601.386365389997,70.16203476000373,54300.75022272001 2024-09-16,08:08:40.000,260,11047191,-795,0,1726474119,12601.359420150002,70.20432953999989,54300.75022272001 2024-09-16,08:08:41.000,260,11047181,-795,0,1726474120,12601.345947529997,70.31006649000483,54300.44278944001 2024-09-16,08:08:42.000,260,11047167,-795,0,1726474121,12601.406574319997,70.39465605000441,54300.519647760004 2024-09-16,08:08:43.000,260,11047178,-795,0,1726474122,12601.649081479998,70.45809821999865,54300.50567352 2024-09-16,08:08:44.000,260,11047188,-795,0,1726474123,12601.676026719993,70.38055778999842,54299.95369104 2024-09-16,08:08:45.000,260,11047163,-795,0,1726474124,12601.608663619998,70.60612994999974,54300.14933040001 2024-09-16,08:08:46.000,260,11047086,-795,0,1726474125,12601.433519559992,70.97973384000215,54299.98163952001 2024-09-16,08:08:47.000,260,11047174,-795,0,1726474126,12601.298793360002,71.29694469000242,54299.89080696001 2024-09-16,08:08:48.000,260,11047154,-795,0,1726474127,12601.507618969998,71.52251685000374,54299.91176832001 2024-09-16,08:08:49.000,260,11047169,-795,0,1726474128,12601.736653509994,71.75513814000442,54299.77901304 2024-09-16,08:08:50.000,260,11047183,-795,0,1726474129,12601.898324949994,72.12874202999956,54299.80696152 2024-09-16,08:08:51.000,260,11047154,-795,0,1726474130,12601.979160669995,72.48824766000325,54299.84189712001 2024-09-16,08:08:52.000,260,11047197,-795,0,1726474131,12602.019578529995,72.7772619899988,54299.653244880006 2024-09-16,08:08:53.000,260,11047181,-795,0,1726474132,12602.181249969995,72.83365503000095,54299.5903608 2024-09-16,08:08:54.000,260,11047148,-795,0,1726474133,12602.531538089992,72.74201634000201,54299.28991464001 2024-09-16,08:08:55.000,260,11047189,-795,0,1726474134,12602.794254179993,72.69267242999922,54299.345811600004 2024-09-16,08:08:56.000,260,11047145,-795,0,1726474135,12602.881826209989,72.75611460000073,54299.40170856 2024-09-16,08:08:57.000,260,11047171,-795,0,1726474136,12603.04349764999,72.95349024000461,54299.42965704 2024-09-16,08:08:58.000,260,11047176,-795,0,1726474137,12603.259059569995,72.96053937000397,54299.40869568001 2024-09-16,08:08:59.000,260,11047178,-795,0,1726474138,12603.34663159999,72.99578502000077,54299.23401768 2024-09-16,08:09:00.000,260,11047164,-795,0,1726474139,12603.39378577,72.98873589000141,54299.03837832 2024-09-16,08:09:01.000,260,11047120,-795,0,1726474140,12603.562193519996,72.86890067999775,54298.9964556 2024-09-16,08:09:02.000,260,11047157,-795,0,1726474141,12603.845118539997,72.8266059000016,54298.78684200001 2024-09-16,08:09:03.000,260,11047205,-795,0,1726474142,12604.134779869994,72.84070416000031,54298.6820352 2024-09-16,08:09:04.000,260,11047166,-795,0,1726474143,12604.35034179,72.89709720000246,54298.39556328 2024-09-16,08:09:05.000,260,11047142,-795,0,1726474144,12604.397495959995,73.0239815399982,54298.144026960006 2024-09-16,08:09:06.000,260,11047179,-795,0,1726474145,12604.336869169994,73.22840631000145,54298.04620728001 2024-09-16,08:09:07.000,260,11047171,-795,0,1726474146,12604.148252489998,73.48922411999956,54297.906464880005 2024-09-16,08:09:08.000,260,11047160,-795,0,1726474147,12603.872063779992,73.71479628000088,54297.80165808001 2024-09-16,08:09:09.000,260,11047100,-795,0,1726474148,12603.952899499993,73.65135410999937,54297.619992960004 2024-09-16,08:09:10.000,260,11047068,-795,0,1726474149,12603.986581049998,73.50332237999828,54297.26364984 2024-09-16,08:09:11.000,260,11047129,-795,0,1726474150,12603.925954259998,73.3834871700019,54297.17980440001 2024-09-16,08:09:12.000,260,11047206,-795,0,1726474151,12603.764282819997,73.46102760000213,54296.96320368001 2024-09-16,08:09:13.000,260,11047186,-795,0,1726474152,12603.582402449996,73.75004192999768,54296.87237112001 2024-09-16,08:09:14.000,260,11047143,-795,0,1726474153,12603.589138759991,74.0390562600005,54296.73961584 2024-09-16,08:09:15.000,260,11047182,-795,0,1726474154,12603.885536399997,74.11659669000073,54296.54397648 2024-09-16,08:09:16.000,260,11047170,-795,0,1726474155,12604.181934039989,74.0884001700033,54296.411221199996 2024-09-16,08:09:17.000,260,11047114,-795,0,1726474156,12604.074153079993,74.0390562600005,54296.27147880001 2024-09-16,08:09:18.000,260,11047184,-795,0,1726474157,12603.683447099997,74.02495800000179,54296.21558184 2024-09-16,08:09:19.000,260,11047182,-795,0,1726474158,12603.380313149995,74.10954756000137,54296.15269776001 2024-09-16,08:09:20.000,260,11047196,-795,0,1726474159,12603.22537801999,74.09544930000266,54296.04090384 2024-09-16,08:09:21.000,260,11047205,-795,0,1726474160,12602.996343479994,74.04610538999987,54295.9221228 2024-09-16,08:09:22.000,260,11047161,-795,0,1726474161,12602.875089899993,73.95446670000092,54296.04090384 2024-09-16,08:09:23.000,260,11047207,-795,0,1726474162,12602.774045249993,73.90512278999813,54295.88718720001 2024-09-16,08:09:24.000,260,11047195,-795,0,1726474163,12602.807726799998,73.85577888000262,54295.76141904 2024-09-16,08:09:25.000,260,11047144,-795,0,1726474164,12602.875089899993,73.86282801000198,54295.50289560001 2024-09-16,08:09:26.000,260,11047158,-795,0,1726474165,12602.794254179993,73.92627018000348,54295.30725624 2024-09-16,08:09:27.000,260,11047139,-795,0,1726474166,12602.699945840002,74.00381061000371,54295.1884752 2024-09-16,08:09:28.000,260,11047165,-795,0,1726474167,12602.605637499997,74.08135104000394,54295.04174568 2024-09-16,08:09:29.000,260,11047206,-795,0,1726474168,12602.417020820001,74.20118625000032,54294.81117072001 2024-09-16,08:09:30.000,260,11047178,-795,0,1726474169,12602.551747019992,74.31397233000462,54294.8740548 2024-09-16,08:09:31.000,260,11047174,-795,0,1726474170,12602.733627389993,74.32102146000398,54294.81815784 2024-09-16,08:09:32.000,260,11047168,-795,0,1726474171,12602.908771449998,74.29987406999862,54294.6993768 2024-09-16,08:09:33.000,260,11047096,-795,0,1726474172,12603.009816099999,74.26462842000183,54294.552647280005 2024-09-16,08:09:34.000,260,11047161,-795,0,1726474173,12602.962661929989,74.2223336399984,54294.37098216 2024-09-16,08:09:35.000,260,11047211,-795,0,1726474174,12602.908771449998,74.22938276999776,54294.14040720001 2024-09-16,08:09:36.000,260,11047173,-795,0,1726474175,12602.895298829993,74.20118625000032,54293.9657292 2024-09-16,08:09:37.000,260,11047166,-795,0,1726474176,12602.767308939998,74.25757929000247,54293.83996104 2024-09-16,08:09:38.000,260,11047134,-795,0,1726474177,12602.491120229992,74.35626711000077,54293.86790952 2024-09-16,08:09:39.000,260,11047185,-795,0,1726474178,12602.26882199999,74.58183927000209,54293.68624440001 2024-09-16,08:09:40.000,260,11047169,-795,0,1726474179,12602.05326008,74.72282187000383,54293.546502000005 2024-09-16,08:09:41.000,260,11047113,-795,0,1726474180,12602.019578529995,74.91314838000108,54293.43470808 2024-09-16,08:09:42.000,260,11047120,-795,0,1726474181,12602.342921409996,74.96249229000387,54293.3368884 2024-09-16,08:09:43.000,260,11047179,-795,0,1726474182,12602.383339269996,75.10347488999832,54293.27400432001 2024-09-16,08:09:44.000,260,11047171,-795,0,1726474183,12602.26882199999,75.27265401000477,54293.18317176001 2024-09-16,08:09:45.000,260,11047161,-795,0,1726474184,12602.06673269999,75.42068573999859,54292.79189304 2024-09-16,08:09:46.000,260,11047193,-795,0,1726474185,12602.25534938,75.5475700800016,54292.826828640005 2024-09-16,08:09:47.000,260,11047164,-795,0,1726474186,12602.814463109993,75.794289630001,54292.89669984001 2024-09-16,08:09:48.000,260,11047183,-795,0,1726474187,12603.198432779995,75.93527223000274,54292.72900896001 2024-09-16,08:09:49.000,260,11047132,-795,0,1726474188,12603.33315898,76.06215656999848,54292.59625368 2024-09-16,08:09:50.000,260,11047162,-795,0,1726474189,12603.10412443999,76.09035309000319,54292.323756000005 2024-09-16,08:09:51.000,260,11047157,-795,0,1726474190,12602.888562519998,76.17494265000278,54292.23292344 2024-09-16,08:09:52.000,260,11047180,-795,0,1726474191,12602.821199419988,76.31592525000451,54292.43554992001 2024-09-16,08:09:53.000,260,11047152,-795,0,1726474192,12602.774045249993,76.33707264000259,54292.253884800004 2024-09-16,08:09:54.000,260,11047178,-795,0,1726474193,12602.652791669992,76.42871133000153,54292.24689768001 2024-09-16,08:09:55.000,260,11047201,-795,0,1726474194,12602.531538089992,76.47805524000432,54292.12811664001 2024-09-16,08:09:56.000,260,11047156,-795,0,1726474195,12602.551747019992,76.3864165499981,54292.037284080005 2024-09-16,08:09:57.000,260,11047153,-795,0,1726474196,12602.686473219997,76.36526916000003,54291.95343864 2024-09-16,08:09:58.000,260,11047095,-795,0,1726474197,12602.881826209989,76.42166220000217,54291.89055456001 2024-09-16,08:09:59.000,260,11047171,-795,0,1726474198,12603.030025029999,76.54854653999791,54291.701902320005 2024-09-16,08:10:00.000,260,11047192,-795,0,1726474199,12603.077179199994,76.46395697999833,54291.701902320005 2024-09-16,08:10:01.000,260,11047177,-795,0,1726474200,12602.807726799998,76.61903783999878,54291.54818568001 2024-09-16,08:10:02.000,260,11047166,-795,0,1726474201,12602.578692260002,76.78821695999795,54291.49927584 2024-09-16,08:10:03.000,260,11047160,-795,0,1726474202,12602.511329159992,77.0560839000027,54291.77876064 2024-09-16,08:10:04.000,260,11047159,-795,0,1726474203,12602.720154770002,77.14067346000229,54291.52722432001 2024-09-16,08:10:05.000,260,11047105,-795,0,1726474204,12602.800990489988,77.11952607000421,54291.30363648 2024-09-16,08:10:06.000,260,11047128,-795,0,1726474205,12602.881826209989,77.09837867999886,54291.25472664 2024-09-16,08:10:07.000,260,11047173,-795,0,1726474206,12602.713418459993,77.06313303000206,54291.01017744 2024-09-16,08:10:08.000,260,11047141,-795,0,1726474207,12602.646055359997,77.02788737999799,54291.10799712 2024-09-16,08:10:09.000,260,11047149,-795,0,1726474208,12602.403548199996,77.04903477000335,54290.96825472 2024-09-16,08:10:10.000,260,11047135,-795,0,1726474209,12602.322712479996,76.99969086000056,54290.72370552 2024-09-16,08:10:11.000,260,11047179,-795,0,1726474210,12602.1340958,77.0560839000027,54290.55601464 2024-09-16,08:10:12.000,260,11047167,-795,0,1726474211,12602.02631483999,77.12657520000357,54290.58396312 2024-09-16,08:10:13.000,260,11047137,-795,0,1726474212,12601.898324949994,77.19706650000444,54290.45819496 2024-09-16,08:10:14.000,260,11047119,-795,0,1726474213,12601.743389819989,77.21116476000316,54290.45120784001 2024-09-16,08:10:15.000,260,11047144,-795,0,1726474214,12601.615399929993,77.2041156300038,54290.29050408 2024-09-16,08:10:16.000,260,11047162,-795,0,1726474215,12601.716444579994,77.04198564000399,54290.32543968 2024-09-16,08:10:17.000,260,11047115,-795,0,1726474216,12602.01284222,76.87985565000417,54290.34640104 2024-09-16,08:10:18.000,260,11047200,-795,0,1726474217,12602.18798627999,76.75297131000116,54290.360375280005 2024-09-16,08:10:19.000,260,11047180,-795,0,1726474218,12602.019578529995,76.78821695999795,54290.20665864001 2024-09-16,08:10:20.000,260,11047171,-795,0,1726474219,12601.830961849999,76.81641348000267,54290.094864720006 2024-09-16,08:10:21.000,260,11047160,-795,0,1726474220,12601.514355279993,76.89395391000289,54289.99704504001 2024-09-16,08:10:22.000,260,11047180,-795,0,1726474221,12601.150594539991,77.0560839000027,54289.89922536001 2024-09-16,08:10:23.000,260,11047161,-795,0,1726474222,12601.042813579996,77.17591910999909,54289.86428976 2024-09-16,08:10:24.000,260,11047154,-795,0,1726474223,12601.103440369996,77.21116476000316,54289.72454736 2024-09-16,08:10:25.000,260,11047202,-795,0,1726474224,12601.09670406,77.37329475000297,54289.67563752 2024-09-16,08:10:26.000,260,11047185,-795,0,1726474225,12600.93503262,77.52132648000406,54289.65467616 2024-09-16,08:10:27.000,260,11047157,-795,0,1726474226,12600.517381399994,77.70460386000195,54289.56384360001 2024-09-16,08:10:28.000,260,11047166,-795,0,1726474227,12600.194038519992,77.85263559000305,54289.6686504 2024-09-16,08:10:29.000,260,11047118,-795,0,1726474228,12600.032367079992,77.95837254000071,54289.542882240006 2024-09-16,08:10:30.000,260,11047168,-795,0,1726474229,12600.207511139997,77.92312689000391,54289.528908 2024-09-16,08:10:31.000,260,11047168,-795,0,1726474230,12600.220983760002,77.80329168000026,54289.38217848 2024-09-16,08:10:32.000,260,11047149,-795,0,1726474231,12600.288346859998,77.63411256000109,54289.22846184001 2024-09-16,08:10:33.000,260,11047155,-795,0,1726474232,12600.288346859998,77.59181777999765,54289.375191360006 2024-09-16,08:10:34.000,260,11047162,-795,0,1726474233,12600.382655199988,77.63411256000109,54289.27038456 2024-09-16,08:10:35.000,260,11047180,-795,0,1726474234,12600.315292099993,77.71870212000067,54289.186539120004 2024-09-16,08:10:36.000,260,11047196,-795,0,1726474235,12600.092993869992,77.8314881999977,54289.27737168001 2024-09-16,08:10:37.000,260,11047115,-795,0,1726474236,12599.823541469996,77.88788123999984,54289.2144876 2024-09-16,08:10:38.000,260,11047221,-795,0,1726474237,12599.75617837,77.8949303699992,54289.15859064001 2024-09-16,08:10:39.000,260,11047150,-795,0,1726474238,12599.81680516,77.93017602000327,54289.004874 2024-09-16,08:10:40.000,260,11047175,-795,0,1726474239,12599.870695639991,77.91607776000455,54288.94198992001 2024-09-16,08:10:41.000,260,11047175,-795,0,1726474240,12599.72923312999,77.95132341000135,54288.92801568 2024-09-16,08:10:42.000,260,11047191,-795,0,1726474241,12599.7763873,77.88788123999984,54288.91404144001 2024-09-16,08:10:43.000,260,11047186,-795,0,1726474242,12599.702287889995,77.84558646000369,54288.851157360004 2024-09-16,08:10:44.000,260,11047154,-795,0,1726474243,12599.574298,77.81738993999898,54288.6205824 2024-09-16,08:10:45.000,260,11047164,-795,0,1726474244,12599.419362869994,77.77509516000282,54288.45987864001 2024-09-16,08:10:46.000,260,11047091,-795,0,1726474245,12599.264427739989,77.68345647000388,54288.26423928 2024-09-16,08:10:47.000,260,11047126,-795,0,1726474246,12599.055602129993,77.60591604000365,54288.20834232 2024-09-16,08:10:48.000,260,11047199,-795,0,1726474247,12598.880458070002,77.62001430000237,54288.3760332 2024-09-16,08:10:49.000,260,11047194,-795,0,1726474248,12598.40891636999,77.67640734000452,54288.20834232 2024-09-16,08:10:50.000,260,11047184,-795,0,1726474249,12598.173145519999,77.76804603000346,54288.201355200006 2024-09-16,08:10:51.000,260,11047175,-795,0,1726474250,12598.146200279989,77.72575125000003,54288.27821352 2024-09-16,08:10:52.000,260,11047117,-795,0,1726474251,12598.159672899994,77.5847686499983,54288.17340672001 2024-09-16,08:10:53.000,260,11047185,-795,0,1726474252,12598.112518729999,77.46493344000191,54288.082574160006 2024-09-16,08:10:54.000,260,11047205,-795,0,1726474253,12597.802648470002,77.38034388000233,54287.81706360001 2024-09-16,08:10:55.000,260,11047139,-795,0,1726474254,12597.560141310001,77.43673692000448,54287.6423856 2024-09-16,08:10:56.000,260,11047191,-795,0,1726474255,12597.43888773,77.57067038999958,54287.509630320004 2024-09-16,08:10:57.000,260,11047181,-795,0,1726474256,12597.39173355999,77.71165299000131,54287.54456592 2024-09-16,08:10:58.000,260,11047126,-795,0,1726474257,12597.445624039996,77.94427428000199,54287.48168184001 2024-09-16,08:10:59.000,260,11047192,-795,0,1726474258,12597.23006211999,78.02886384000158,54287.49565608 2024-09-16,08:11:00.000,260,11047227,-795,0,1726474259,12596.879773999994,78.08525688000373,54287.25110688 2024-09-16,08:11:01.000,260,11047173,-795,0,1726474260,12596.596848979993,78.03591297000094,54287.28604248001 2024-09-16,08:11:02.000,260,11047218,-795,0,1726474261,12596.421704920002,77.92312689000391,54287.14630008001 2024-09-16,08:11:03.000,260,11047142,-795,0,1726474262,12596.388023369997,77.8596847200024,54287.09739024001 2024-09-16,08:11:04.000,260,11047149,-795,0,1726474263,12596.408232299997,77.8596847200024,54286.88078952001 2024-09-16,08:11:05.000,260,11047160,-795,0,1726474264,12596.13204358999,77.80329168000026,54286.77598272 2024-09-16,08:11:06.000,260,11047144,-795,0,1726474265,12595.801964399994,77.76804603000346,54286.61527896001 2024-09-16,08:11:07.000,260,11047160,-795,0,1726474266,12595.397785799993,77.7962425500009,54286.56636912001 2024-09-16,08:11:08.000,260,11047203,-795,0,1726474267,12595.087915539996,77.88083211000048,54286.524446400006 2024-09-16,08:11:09.000,260,11047156,-795,0,1726474268,12594.784781589995,78.09935514000244,54286.335794160004 2024-09-16,08:11:10.000,260,11047221,-795,0,1726474269,12594.623110149994,78.23328861000482,54286.14714192 2024-09-16,08:11:11.000,260,11047181,-795,0,1726474270,12594.67026431999,78.21214121999947,54286.11220632001 2024-09-16,08:11:12.000,260,11047145,-795,0,1726474271,12594.804990519995,78.31082903999777,54286.1052192 2024-09-16,08:11:13.000,260,11047178,-795,0,1726474272,12594.804990519995,78.47295903000486,54286.049322240004 2024-09-16,08:11:14.000,260,11047219,-795,0,1726474273,12594.61637384,78.62803988999804,54285.88861848 2024-09-16,08:11:15.000,260,11047161,-795,0,1726474274,12594.555747049999,78.75492423000105,54285.84669576001 2024-09-16,08:11:16.000,260,11047191,-795,0,1726474275,12594.367130369988,78.86066117999871,54285.64406928 2024-09-16,08:11:17.000,260,11047090,-795,0,1726474276,12594.050523799997,79.11442986000475,54285.55323672 2024-09-16,08:11:18.000,260,11047189,-795,0,1726474277,12593.73391722999,79.28360898000392,54285.4065072 2024-09-16,08:11:19.000,260,11047177,-795,0,1726474278,12593.444255899994,79.4034441900003,54285.280739040005 2024-09-16,08:11:20.000,260,11047193,-795,0,1726474279,12593.114176709998,79.5162302700046,54285.23881632 2024-09-16,08:11:21.000,260,11047210,-795,0,1726474280,12592.817779069992,79.62901635000162,54285.13400952001 2024-09-16,08:11:22.000,260,11047131,-795,0,1726474281,12592.56179929,79.69950765000249,54285.10606104001 2024-09-16,08:11:23.000,260,11047171,-795,0,1726474282,12592.35970999,79.66426199999842,54285.03618984001 2024-09-16,08:11:25.000,260,11047149,-795,0,1726474284,12591.867959359988,79.72770416999992,54284.59600128 2024-09-16,08:11:26.000,260,11047159,-795,0,1726474285,12591.618715889992,79.79819547000079,54284.55407856001 2024-09-16,08:11:27.000,260,11047165,-795,0,1726474286,12591.396417659991,79.76999895000336,54284.47722024 2024-09-16,08:11:28.000,260,11047171,-795,0,1726474287,12591.288636699996,79.8616376400023,54284.33049072 2024-09-16,08:11:29.000,260,11047219,-795,0,1726474288,12591.106756329995,79.90393241999845,54284.26061952 2024-09-16,08:11:30.000,260,11047164,-795,0,1726474289,12590.763204519993,79.98852197999804,54283.98113472001 2024-09-16,08:11:31.000,260,11047166,-795,0,1726474290,12590.365762230002,80.05901327999891,54283.91825064 2024-09-16,08:11:32.000,260,11047162,-795,0,1726474291,12589.91442945999,80.15770110000449,54283.98113472001 2024-09-16,08:11:33.000,260,11047142,-795,0,1726474292,12589.69213122999,80.12245545000042,54283.8693408 2024-09-16,08:11:34.000,260,11047159,-795,0,1726474293,12589.570877649989,79.9603254600006,54283.71562416001 2024-09-16,08:11:35.000,260,11047175,-795,0,1726474294,12589.281216319992,79.81229372999951,54283.54094616 2024-09-16,08:11:36.000,260,11047192,-795,0,1726474295,12588.910719269996,79.6501637399997,54283.338319680006 2024-09-16,08:11:37.000,260,11047137,-795,0,1726474296,12588.486331739994,79.57262330999947,54283.24748712 2024-09-16,08:11:38.000,260,11047149,-795,0,1726474297,12588.324660299993,79.5514759200014,54283.12870608 2024-09-16,08:11:39.000,260,11047164,-795,0,1726474298,12588.324660299993,79.52327940000396,54282.933066720005 2024-09-16,08:11:40.000,260,11047187,-795,0,1726474299,12588.223615649993,79.55852505000075,54282.91210536 2024-09-16,08:11:41.000,260,11047185,-795,0,1726474300,12587.967635870002,79.57967243999883,54282.716466000005 2024-09-16,08:11:42.000,260,11047216,-795,0,1726474301,12587.570193579995,79.75590069000464,54282.66056904001 2024-09-16,08:11:43.000,260,11047120,-795,0,1726474302,12587.179487599999,79.90393241999845,54282.45095544001 2024-09-16,08:11:44.000,260,11047177,-795,0,1726474303,12586.707945900002,80.09425893000298,54282.311213040004 2024-09-16,08:11:45.000,260,11047177,-795,0,1726474304,12586.13535954999,80.1717993600032,54282.18544488001 2024-09-16,08:11:46.000,260,11047160,-795,0,1726474305,12585.562773199992,80.24229066000407,54282.13653504001 2024-09-16,08:11:47.000,260,11047173,-795,0,1726474306,12585.09796780999,80.1436028399985,54282.01076688 2024-09-16,08:11:48.000,260,11047150,-795,0,1726474307,12584.85546064999,80.04491502000019,54281.80115328001 2024-09-16,08:11:49.000,260,11047144,-795,0,1726474308,12584.761152309999,79.95327633000124,54281.48673288001 2024-09-16,08:11:50.000,260,11047173,-795,0,1726474309,12584.693789209989,79.95327633000124,54281.61948816 2024-09-16,08:11:51.000,260,11047187,-795,0,1726474310,12584.565799319993,79.91803068000445,54281.50769424 2024-09-16,08:11:52.000,260,11047124,-795,0,1726474311,12584.458018359997,79.85458851000294,54281.374938960005 2024-09-16,08:11:53.000,260,11047192,-795,0,1726474312,12584.282874299992,79.81229372999951,54281.39590032001 2024-09-16,08:11:54.000,260,11047170,-795,0,1726474313,12584.114466549996,79.82639198999823,54281.39590032001 2024-09-16,08:11:55.000,260,11047160,-795,0,1726474314,12583.88543201,79.8616376400023,54281.26314504 2024-09-16,08:11:56.000,260,11047189,-795,0,1726474315,12583.461044479998,79.97442371999932,54281.13038976001 2024-09-16,08:11:57.000,260,11047172,-795,0,1726474316,12582.922139679991,80.0731115400049,54280.93475040001 2024-09-16,08:11:58.000,260,11047170,-795,0,1726474317,12582.369762259994,80.1436028399985,54280.78802088 2024-09-16,08:11:59.000,260,11047173,-795,0,1726474318,12581.830857460001,80.11540632000106,54280.71814968 2024-09-16,08:12:00.000,260,11047213,-795,0,1726474319,12581.39973361999,79.93917807000253,54280.55744592001 2024-09-16,08:12:01.000,260,11047137,-795,0,1726474320,12580.988818709993,79.79114634000143,54280.43866488001 2024-09-16,08:12:02.000,260,11047150,-795,0,1726474321,12580.833883580002,79.58672156999819,54280.417703520005 2024-09-16,08:12:03.000,260,11047165,-795,0,1726474322,12581.009027639993,79.42459157999838,54280.487574720006 2024-09-16,08:12:04.000,260,11047171,-795,0,1726474323,12581.23806217999,79.43164070999774,54280.55744592001 2024-09-16,08:12:05.000,260,11047176,-795,0,1726474324,12581.271743729994,79.46688636000181,54280.50154896 2024-09-16,08:12:06.000,260,11047169,-795,0,1726474325,12581.076390739989,79.53032853000332,54280.250012640005 2024-09-16,08:12:07.000,260,11047211,-795,0,1726474326,12580.921455609998,79.57262330999947,54280.12424448001 2024-09-16,08:12:08.000,260,11047251,-795,0,1726474327,12580.685684759992,79.68540939000377,54280.15918008 2024-09-16,08:12:09.000,260,11047152,-795,0,1726474328,12580.443177599991,79.81229372999951,54280.04738616 2024-09-16,08:12:10.000,260,11047188,-795,0,1726474329,12580.173725199995,79.91098154999781,54279.914630880005 2024-09-16,08:12:11.000,260,11047206,-795,0,1726474330,12579.890800179994,79.83344112000486,54279.7818756 2024-09-16,08:12:12.000,260,11047173,-795,0,1726474331,12579.621347779997,79.79819547000079,54279.73995288001 2024-09-16,08:12:13.000,260,11047200,-795,0,1726474332,12579.196960249996,79.75590069000464,54279.58623624 2024-09-16,08:12:14.000,260,11047181,-795,0,1726474333,12578.509856629993,79.84049025000422,54279.42553248001 2024-09-16,08:12:15.000,260,11047201,-795,0,1726474334,12577.795807769995,79.98852197999804,54279.30675144001 2024-09-16,08:12:16.000,260,11047180,-795,0,1726474335,12577.337738689988,80.09425893000298,54279.04822800001 2024-09-16,08:12:17.000,260,11047144,-795,0,1726474336,12577.331002379993,80.16475023000385,54278.789704560004 2024-09-16,08:12:18.000,260,11047162,-795,0,1726474337,12577.66781788,80.1717993600032,54278.98534392 2024-09-16,08:12:19.000,260,11047181,-795,0,1726474338,12577.795807769995,80.09425893000298,54278.92245984001 2024-09-16,08:12:20.000,260,11047189,-795,0,1726474339,12577.896852419995,79.98852197999804,54278.81765304 2024-09-16,08:12:21.000,260,11047173,-795,0,1726474340,12577.937270279996,79.84049025000422,54278.6290008 2024-09-16,08:12:22.000,260,11047180,-795,0,1726474341,12578.058523859996,79.67836026000441,54278.44034856 2024-09-16,08:12:23.000,260,11047182,-795,0,1726474342,12578.139359579996,79.58672156999819,54278.44034856 2024-09-16,08:12:24.000,260,11047205,-795,0,1726474343,12578.071996480001,79.49508287999925,54278.37047736 2024-09-16,08:12:25.000,260,11047155,-795,0,1726474344,12577.90358872999,79.46688636000181,54278.27964480001 2024-09-16,08:12:26.000,260,11047166,-795,0,1726474345,12577.593718469994,79.47393549000117,54278.2447092 2024-09-16,08:12:27.000,260,11047176,-795,0,1726474346,12577.108704149992,79.43164070999774,54278.090992560006 2024-09-16,08:12:28.000,260,11047210,-795,0,1726474347,12576.576535659995,79.43868984000437,54278.04906984 2024-09-16,08:12:29.000,260,11047154,-795,0,1726474348,12576.172357059993,79.3681985400035,54278.04906984 2024-09-16,08:12:30.000,260,11047176,-795,0,1726474349,12576.084785029998,79.31180550000136,54277.99317288001 2024-09-16,08:12:31.000,260,11047139,-795,0,1726474350,12576.152148129993,79.17082289999962,54277.972211520006 2024-09-16,08:12:32.000,260,11047141,-795,0,1726474351,12576.091521339993,79.1214789900041,54277.81849488 2024-09-16,08:12:33.000,260,11047160,-795,0,1726474352,12576.024158239998,79.02279116999853,54277.64381688 2024-09-16,08:12:34.000,260,11047177,-795,0,1726474353,12576.010685619993,78.89590683000279,54277.70670096001 2024-09-16,08:12:35.000,260,11047199,-795,0,1726474354,12575.828805249992,78.84656292,54277.65779112001 2024-09-16,08:12:36.000,260,11047165,-795,0,1726474355,12575.478517129995,78.90295596000215,54277.476126 2024-09-16,08:12:37.000,260,11047142,-795,0,1726474356,12574.993502809994,78.95229986999766,54277.48311312 2024-09-16,08:12:38.000,260,11047155,-795,0,1726474357,12574.239036089995,79.1567246400009,54277.32240936001 2024-09-16,08:12:39.000,260,11047145,-795,0,1726474358,12573.464360439997,79.37524767000286,54277.28747376 2024-09-16,08:12:40.000,260,11047158,-795,0,1726474359,12572.716630029994,79.5514759200014,54277.2665124 2024-09-16,08:12:41.000,260,11047152,-795,0,1726474360,12572.096889510001,79.65721286999906,54277.14773136 2024-09-16,08:12:42.000,260,11047201,-795,0,1726474361,12571.74660138999,79.64311461000034,54277.15471848001 2024-09-16,08:12:43.000,260,11047166,-795,0,1726474362,12571.456940059994,79.57967243999883,54277.0918344 2024-09-16,08:12:44.000,260,11047155,-795,0,1726474363,12571.322213859989,79.39639506000094,54277.04991168 2024-09-16,08:12:45.000,260,11047156,-795,0,1726474364,12571.275059689993,79.32590376000007,54276.93811776001 2024-09-16,08:12:46.000,260,11047145,-795,0,1726474365,12571.268323379998,79.23426507000113,54276.777414000004 2024-09-16,08:12:47.000,260,11047157,-795,0,1726474366,12571.167278729998,79.1214789900041,54276.77042688001 2024-09-16,08:12:48.000,260,11047176,-795,0,1726474367,12570.992134669992,79.00164378000045,54276.85427232 2024-09-16,08:12:49.000,260,11047152,-795,0,1726474368,12570.601428689995,78.86066117999871,54276.65863296 2024-09-16,08:12:50.000,260,11047175,-795,0,1726474369,12570.230931639999,78.7126294500049,54276.630684480006 2024-09-16,08:12:51.000,260,11047149,-795,0,1726474370,12569.921061380002,78.61394162999932,54276.59574888 2024-09-16,08:12:52.000,260,11047153,-795,0,1726474371,12569.53709171,78.64213815000403,54276.53286480001 2024-09-16,08:12:53.000,260,11047159,-795,0,1726474372,12568.951032739998,78.69148205999954,54276.33722544001 2024-09-16,08:12:54.000,260,11047168,-795,0,1726474373,12568.418864250001,78.75492423000105,54276.28132848 2024-09-16,08:12:55.000,260,11047150,-795,0,1726474374,12567.99447672,78.78312074999849,54275.99485656 2024-09-16,08:12:56.000,260,11047113,-795,0,1726474375,12567.751969559999,78.83246466000128,54275.8690884 2024-09-16,08:12:57.000,260,11047177,-795,0,1726474376,12567.442099300002,78.79016987999785,54275.722358880004 2024-09-16,08:12:58.000,260,11047193,-795,0,1726474377,12567.240010000001,78.83951379000064,54275.80620432 2024-09-16,08:12:59.000,260,11047206,-795,0,1726474378,12566.95708498,78.88180857000407,54275.76428160001 2024-09-16,08:13:00.000,260,11047164,-795,0,1726474379,12566.660687339994,78.80426814000384,54275.603577840004 2024-09-16,08:13:01.000,260,11047156,-795,0,1726474380,12566.404707559988,78.62803988999804,54275.35204152 2024-09-16,08:13:02.000,260,11047141,-795,0,1726474381,12566.290190289998,78.55049945999781,54275.44287408 2024-09-16,08:13:03.000,260,11047152,-795,0,1726474382,12566.243036120002,78.50820468000165,54275.35204152 2024-09-16,08:13:04.000,260,11047146,-795,0,1726474383,12566.141991470002,78.52230294000037,54275.28217032001 2024-09-16,08:13:05.000,260,11047154,-755,0,1726474384,12565.946638479996,78.62099075999868,54275.18435064 2024-09-16,08:13:06.000,260,11047175,-795,0,1726474385,12565.61655929,78.70558031999826,54275.00967264 2024-09-16,08:13:07.000,260,11047151,-795,0,1726474386,12565.394261059999,78.8113172700032,54274.86993024 2024-09-16,08:13:08.000,260,11047199,-795,0,1726474387,12565.077654489993,78.93820160999894,54274.86294312 2024-09-16,08:13:09.000,260,11047150,-795,0,1726474388,12564.895774119992,78.89590683000279,54274.73018784001 2024-09-16,08:13:10.000,260,11047186,-795,0,1726474389,12564.828411019997,78.82541553000192,54274.79307192 2024-09-16,08:13:11.000,260,11047180,-795,0,1726474390,12564.666739579996,78.69148205999954,54274.70223936 2024-09-16,08:13:12.000,260,11047146,-795,0,1726474391,12564.53874969,78.59279424000124,54274.66031664001 2024-09-16,08:13:13.000,260,11047183,-795,0,1726474392,12564.55222230999,78.64918728000339,54274.73018784001 2024-09-16,08:13:14.000,260,11047160,-795,0,1726474393,12564.606112789996,78.76197336000041,54274.63935528001 2024-09-16,08:13:15.000,260,11047153,-795,0,1726474394,12564.707157439996,78.93115247999958,54274.667303760005 2024-09-16,08:13:16.000,260,11047166,-795,0,1726474395,12564.53201337999,79.10033159999875,54274.59044544001 2024-09-16,08:13:17.000,260,11047124,-795,0,1726474396,12564.100889539994,79.12852812000347,54274.34589624 2024-09-16,08:13:18.000,260,11047142,-795,0,1726474397,12563.770810349997,79.10738072999811,54274.2620508 2024-09-16,08:13:19.000,260,11047179,-795,0,1726474398,12563.454203779991,79.00869290999981,54274.32493488001 2024-09-16,08:13:20.000,260,11047202,-795,0,1726474399,12563.164542449995,78.98754552000173,54274.34589624 2024-09-16,08:13:21.000,260,11047150,-795,0,1726474400,12562.935507909999,79.1567246400009,54274.234102320006 2024-09-16,08:13:22.000,260,11047191,-795,0,1726474401,12562.760363849993,79.41049331999966,54274.283012160005 2024-09-16,08:13:23.000,260,11047203,-795,0,1726474402,12562.794045399998,79.7136059100012,54274.39480608001 2024-09-16,08:13:24.000,260,11047163,-795,0,1726474403,12562.888353739989,79.93917807000253,54274.39480608001 2024-09-16,08:13:25.000,260,11047187,-795,0,1726474404,12563.07023410999,79.98147284999868,54274.33890912 2024-09-16,08:13:26.000,260,11047198,-795,0,1726474405,12563.29253233999,79.94622720000189,54274.2620508 2024-09-16,08:13:27.000,260,11047150,-795,0,1726474406,12563.46094009,79.8616376400023,54274.2620508 2024-09-16,08:13:28.000,260,11047187,-795,0,1726474407,12563.555248429991,79.62196722000226,54274.35987048 2024-09-16,08:13:29.000,260,11047190,-795,0,1726474408,12563.48114902,79.37524767000286,54274.35987048 2024-09-16,08:13:30.000,260,11047151,-795,0,1726474409,12563.31947758,79.17787202999898,54274.38781896 2024-09-16,08:13:31.000,260,11047191,-795,0,1726474410,12563.25211447999,79.17082289999962,54274.39480608001 2024-09-16,08:13:32.000,260,11047193,-795,0,1726474411,12563.05002517999,79.304756370002,54274.56249696001 2024-09-16,08:13:33.000,260,11047159,-795,0,1726474412,12562.787309089988,79.3681985400035,54274.569484080006 2024-09-16,08:13:34.000,260,11047206,-795,0,1726474413,12562.706473370003,79.36114941000415,54274.63935528001 2024-09-16,08:13:35.000,260,11047166,-795,0,1726474414,12562.706473370003,79.4034441900003,54274.80005904 2024-09-16,08:13:36.000,260,11047193,-795,0,1726474415,12562.591956099997,79.47393549000117,54274.91185296 2024-09-16,08:13:37.000,260,11047175,-795,0,1726474416,12562.639110269993,79.56557418000011,54275.002685520005 2024-09-16,08:13:38.000,260,11047159,-795,0,1726474417,12562.820990639993,79.58672156999819,54275.170376400005 2024-09-16,08:13:39.000,260,11047126,-795,0,1726474418,12562.847935879989,79.62196722000226,54275.25422184 2024-09-16,08:13:40.000,260,11047119,-795,0,1726474419,12562.908562669989,79.74180242999864,54275.42191272 2024-09-16,08:13:41.000,260,11047143,-795,0,1726474420,12562.962453149994,79.92507981000381,54275.39396424 2024-09-16,08:13:42.000,260,11047127,-795,0,1726474421,12563.083706729994,80.0731115400049,54275.64550056001 2024-09-16,08:13:43.000,260,11047160,-795,0,1726474422,12563.164542449995,80.24229066000407,54275.65248768 2024-09-16,08:13:44.000,260,11047201,-795,0,1726474423,12563.144333519995,80.34097848000238,54275.76428160001 2024-09-16,08:13:45.000,260,11047176,-795,0,1726474424,12562.935507909999,80.62294367999857,54275.82017856 2024-09-16,08:13:46.000,260,11047167,-795,0,1726474425,12562.713209679998,80.77802453999902,54275.7992172 2024-09-16,08:13:47.000,260,11047151,-795,0,1726474426,12562.618901339993,80.80622106000374,54275.88306264001 2024-09-16,08:13:48.000,260,11047196,-795,0,1726474427,12562.639110269993,80.7639262800003,54276.07171488001 2024-09-16,08:13:49.000,260,11047161,-795,0,1726474428,12562.625637650002,80.69343497999944,54276.09267624 2024-09-16,08:13:50.000,260,11047117,-795,0,1726474429,12562.639110269993,80.67933672000072,54276.09267624 2024-09-16,08:13:51.000,260,11047174,-795,0,1726474430,12562.861408499994,80.67933672000072,54276.23940576001 2024-09-16,08:13:52.000,260,11047169,-795,0,1726474431,12563.02981624999,80.67933672000072,54276.442032240004 2024-09-16,08:13:53.000,260,11047180,-795,0,1726474432,12563.508094259996,80.77097540999966,54276.70055568001 2024-09-16,08:13:54.000,260,11047160,-795,0,1726474433,12564.013317509998,80.75687715000095,54276.87523368 2024-09-16,08:13:55.000,260,11047175,-795,0,1726474434,12564.323187769995,80.7639262800003,54277.04292456 2024-09-16,08:13:56.000,260,11047134,-795,0,1726474435,12564.444441349995,80.68638585000008,54277.14773136 2024-09-16,08:13:57.000,260,11047201,-795,0,1726474436,12564.37707825,80.50310847000219,54277.22458968001 2024-09-16,08:13:58.000,260,11047111,-795,0,1726474437,12564.134571089999,80.41146978000324,54277.34337072001 2024-09-16,08:13:59.000,260,11047153,-795,0,1726474438,12563.737128799992,80.39737152000453,54277.55997144001 2024-09-16,08:14:00.000,260,11047159,-795,0,1726474439,12563.42052223,80.47491195000475,54277.74163656 2024-09-16,08:14:01.000,260,11047170,-795,0,1726474440,12563.164542449995,80.74982802000159,54277.902340320004 2024-09-16,08:14:02.000,260,11047161,-795,0,1726474441,12563.225169239995,80.89081062000332,54278.090992560006 2024-09-16,08:14:03.000,260,11047156,-795,0,1726474442,12563.48114902,81.04589148000377,54278.44034856 2024-09-16,08:14:04.000,260,11047199,-795,0,1726474443,12563.764074040002,81.19392321000487,54278.761756080006 2024-09-16,08:14:05.000,260,11047118,-795,0,1726474444,12563.972899649998,81.35605320000468,54278.929446960006 2024-09-16,08:14:06.000,260,11047127,-795,0,1726474445,12564.154780019999,81.28556190000381,54278.97136968001 2024-09-16,08:14:07.000,260,11047133,-795,0,1726474446,12564.168252639989,81.32080755000061,54279.18098328 2024-09-16,08:14:08.000,260,11047190,-795,0,1726474447,12564.006581199988,81.4053971100002,54279.42553248001 2024-09-16,08:14:09.000,260,11047150,-795,0,1726474448,12563.797755589992,81.57457622999937,54279.5373264 2024-09-16,08:14:10.000,260,11047215,-795,0,1726474449,12563.703447250002,81.62392014000216,54279.69104304001 2024-09-16,08:14:11.000,260,11047198,-795,0,1726474450,12563.609138909997,81.69441144000302,54279.77488848 2024-09-16,08:14:12.000,260,11047158,-795,0,1726474451,12563.764074040002,81.77900100000261,54280.033411920005 2024-09-16,08:14:13.000,260,11047128,-795,0,1726474452,12564.161516329994,81.89883620999899,54280.201102800005 2024-09-16,08:14:14.000,260,11047184,-795,0,1726474453,12564.63979434,81.9622783800005,54280.35481944 2024-09-16,08:14:15.000,260,11047186,-795,0,1726474454,12564.821674710001,82.10326098000223,54280.60635576001 2024-09-16,08:14:16.000,260,11047172,-795,0,1726474455,12564.720630060001,82.1737522800031,54280.60635576001 2024-09-16,08:14:17.000,260,11047171,-795,0,1726474456,12564.545485999995,82.27948923000076,54280.74609816001 2024-09-16,08:14:18.000,260,11047215,-795,0,1726474457,12564.693684819991,82.3076857499982,54281.02558296 2024-09-16,08:14:19.000,260,11047191,-795,0,1726474458,12564.713893749991,82.44161922000058,54281.158338240006 2024-09-16,08:14:20.000,260,11047132,-795,0,1726474459,12564.734102679991,82.54735616999824,54281.22820944001 2024-09-16,08:14:21.000,260,11047152,-795,0,1726474460,12564.4781229,82.68128964000061,54281.17929960001 2024-09-16,08:14:22.000,260,11047193,-795,0,1726474461,12564.302978839994,82.72358442000404,54281.13038976001 2024-09-16,08:14:23.000,260,11047149,-795,0,1726474462,12564.242352049994,82.78702658999828,54281.29109352 2024-09-16,08:14:24.000,260,11047165,-795,0,1726474463,12564.262560979994,82.64604399000382,54281.47974576 2024-09-16,08:14:25.000,260,11047213,-795,0,1726474464,12564.148043709989,82.483914000004,54281.61250104001 2024-09-16,08:14:26.000,260,11047163,-795,0,1726474465,12564.040262749993,82.34998053000163,54281.82211464001 2024-09-16,08:14:27.000,260,11047158,-795,0,1726474466,12564.161516329994,82.16670315000374,54281.96884416001 2024-09-16,08:14:28.000,260,11047121,-795,0,1726474467,12564.53874969,82.0609661999988,54282.08762520001 2024-09-16,08:14:29.000,260,11047111,-795,0,1726474468,12564.794729469992,82.1737522800031,54282.25531608001 2024-09-16,08:14:30.000,260,11047166,-795,0,1726474469,12564.889037809997,82.34293140000227,54282.2972388 2024-09-16,08:14:31.000,260,11047142,-795,0,1726474470,12564.882301500002,82.51211052000144,54282.39505848 2024-09-16,08:14:32.000,260,11047109,-795,0,1726474471,12564.983346150002,82.62489659999846,54282.36012288 2024-09-16,08:14:33.000,260,11047203,-795,0,1726474472,12565.111336039998,82.70948615999805,54282.34614864 2024-09-16,08:14:34.000,260,11047157,-795,0,1726474473,12565.192171759998,82.85751788999914,54282.58371072 2024-09-16,08:14:35.000,260,11047163,-795,0,1726474474,12565.192171759998,82.88571441000386,54282.65358192 2024-09-16,08:14:36.000,260,11047206,-795,0,1726474475,12565.326897959989,82.82932137000171,54282.7514016 2024-09-16,08:14:37.000,260,11047137,-795,0,1726474476,12565.52898725999,82.8645670199985,54282.85620840001 2024-09-16,08:14:38.000,260,11047156,-795,0,1726474477,12565.939902170001,82.8645670199985,54282.80729856001 2024-09-16,08:14:39.000,260,11047157,-795,0,1726474478,12566.337344459993,82.9139109300013,54283.22652576 2024-09-16,08:14:40.000,260,11047153,-795,0,1726474479,12566.640478409994,82.82227224000235,54283.338319680006 2024-09-16,08:14:41.000,260,11047200,-795,0,1726474480,12566.741523059995,82.63899486000446,54283.415178 2024-09-16,08:14:42.000,260,11047208,-795,0,1726474481,12566.97729391,82.50506139000208,54283.5199848 2024-09-16,08:14:43.000,260,11047180,-795,0,1726474482,12567.125492729996,82.38522617999843,54283.75754688 2024-09-16,08:14:44.000,260,11047190,-795,0,1726474483,12567.199592140001,82.3217840100042,54283.74357264001 2024-09-16,08:14:45.000,260,11047168,-795,0,1726474484,12567.556616569993,82.36407879000035,54283.890302160005 2024-09-16,08:14:46.000,260,11047129,-795,0,1726474485,12567.650924909998,82.46981573999801,54283.75754688 2024-09-16,08:14:47.000,260,11047120,-795,0,1726474486,12567.623979669988,82.58260182000231,54283.92523776 2024-09-16,08:14:48.000,260,11047209,-795,0,1726474487,12567.792387419999,82.6178474699991,54284.26760664001 2024-09-16,08:14:49.000,260,11047158,-795,0,1726474488,12567.920377309994,82.62489659999846,54284.3584392 2024-09-16,08:14:50.000,260,11047161,-795,0,1726474489,12567.94732254999,82.64604399000382,54284.33049072 2024-09-16,08:14:51.000,260,11047139,-795,0,1726474490,12567.86648682999,82.73768268000276,54284.37940056 2024-09-16,08:14:52.000,260,11047161,-795,0,1726474491,12567.96753147999,82.7658792000002,54284.76369216 2024-09-16,08:14:53.000,260,11047146,-795,0,1726474492,12567.97426779,82.79407572000491,54284.8824732 2024-09-16,08:14:54.000,260,11047156,-795,0,1726474493,12568.263929119996,82.7658792000002,54285.07112544 2024-09-16,08:14:55.000,260,11047193,-795,0,1726474494,12568.573799379992,82.7306335500034,54285.21086784 2024-09-16,08:14:56.000,260,11047185,-795,0,1726474495,12569.004923219989,82.67424051000125,54285.294713279996 2024-09-16,08:14:57.000,260,11047138,-795,0,1726474496,12569.24743037999,82.7306335500034,54285.45541704 2024-09-16,08:14:58.000,260,11047225,-795,0,1726474497,12569.43604706,82.73768268000276,54285.72791472001 2024-09-16,08:14:59.000,260,11047147,-795,0,1726474498,12569.570773259991,82.82932137000171,54286.02836088 2024-09-16,08:15:00.000,260,11047214,-795,0,1726474499,12569.880643520002,82.82932137000171,54286.00739952 2024-09-16,08:15:01.000,260,11047185,-795,0,1726474500,12569.968215549998,82.84341963000043,54285.9654768 2024-09-16,08:15:02.000,260,11047161,-795,0,1726474501,12570.123150679989,82.9773531000028,54286.168103280004 2024-09-16,08:15:03.000,260,11047182,-795,0,1726474502,12570.291558429999,82.99850049000088,54286.30784568001 2024-09-16,08:15:04.000,260,11047142,-795,0,1726474503,12570.44649355999,83.03374613999767,54286.39867824001 2024-09-16,08:15:05.000,260,11047178,-795,0,1726474504,12570.57448345,83.04079527000431,54286.53842064 2024-09-16,08:15:06.000,260,11047148,-795,0,1726474505,12570.837199540001,83.01964787999896,54286.503485040004 2024-09-16,08:15:07.000,260,11047186,-795,0,1726474506,12571.214432899993,83.04784440000367,54286.60829184 2024-09-16,08:15:08.000,260,11047225,-795,0,1726474507,12571.57145733,83.10423743999854,54286.8738024 2024-09-16,08:15:09.000,260,11047147,-795,0,1726474508,12571.82743710999,83.17472873999941,54286.90175088001 2024-09-16,08:15:10.000,260,11047136,-795,0,1726474509,12572.076680580001,83.30161308000243,54287.16726144001 2024-09-16,08:15:11.000,260,11047170,-795,0,1726474510,12572.197934160002,83.34390785999858,54287.18822280001 2024-09-16,08:15:12.000,260,11047185,-795,0,1726474511,12572.352869289993,83.38620264000201,54287.223158400004 2024-09-16,08:15:13.000,260,11047174,-795,0,1726474512,12572.72336633999,83.4214482899988,54287.60046288001 2024-09-16,08:15:14.000,260,11047198,-795,0,1726474513,12573.10733600999,83.4214482899988,54287.80308936 2024-09-16,08:15:15.000,260,11047186,-795,0,1726474514,12573.558668780002,83.4707922000016,54287.90789616001 2024-09-16,08:15:16.000,260,11047200,-795,0,1726474515,12573.976319999994,83.48489046000032,54287.9917416 2024-09-16,08:15:17.000,260,11047139,-795,0,1726474516,12574.1110462,83.49193958999967,54287.97078024 2024-09-16,08:15:18.000,260,11047215,-795,0,1726474517,12574.07062834,83.61882393000269,54288.061612800004 2024-09-16,08:15:19.000,260,11047214,-795,0,1726474518,12574.137991439995,83.70341349000228,54288.27122640001 2024-09-16,08:15:20.000,260,11047199,-795,0,1726474519,12574.468070629991,83.83029782999802,54288.43193016 2024-09-16,08:15:21.000,260,11047230,-795,0,1726474520,12575.027184359999,83.90078912999888,54288.72538920001 2024-09-16,08:15:22.000,260,11047178,-795,0,1726474521,12575.61324333,83.91488739000488,54288.88609296 2024-09-16,08:15:23.000,260,11047200,-795,0,1726474522,12576.239720159989,83.97128042999975,54289.10269368 2024-09-16,08:15:24.000,260,11047200,-795,0,1726474523,12576.70452554999,84.08406651000405,54289.29833304001 2024-09-16,08:15:25.000,260,11047179,-795,0,1726474524,12577.162594629997,84.07701738000469,54289.45204968 2024-09-16,08:15:26.000,260,11047142,-795,0,1726474525,12577.452255959994,83.98537868999847,54289.3891656 2024-09-16,08:15:27.000,260,11047129,-795,0,1726474526,12577.68802681,84.0276734700019,54289.56384360001 2024-09-16,08:15:28.000,260,11047185,-795,0,1726474527,12577.876643489995,84.0629191199987,54289.62672768 2024-09-16,08:15:29.000,260,11047223,-795,0,1726474528,12577.94400658999,84.18275433000235,54289.7734572 2024-09-16,08:15:30.000,260,11047220,-795,0,1726474529,12577.97095183,84.3096386699981,54289.80140568001 2024-09-16,08:15:31.000,260,11047157,-795,0,1726474530,12578.159568509996,84.40127736000431,54289.927173840006 2024-09-16,08:15:32.000,260,11047191,-795,0,1726474531,12578.226931609992,84.44357214000047,54290.03198064 2024-09-16,08:15:33.000,260,11047161,-795,0,1726474532,12578.294294710002,84.45062126999983,54290.241594240004 2024-09-16,08:15:34.000,260,11047193,-795,0,1726474533,12578.314503640002,84.51406344000134,54290.213645760006 2024-09-16,08:15:35.000,260,11047139,-795,0,1726474534,12578.496384010003,84.49291605000326,54290.430246480006 2024-09-16,08:15:36.000,260,11047219,-795,0,1726474535,12578.92750785,84.3378351900028,54290.59095024001 2024-09-16,08:15:37.000,260,11047183,-795,0,1726474536,12579.338422759996,84.19685259000107,54290.70274416 2024-09-16,08:15:38.000,260,11047183,-795,0,1726474537,12579.655029330002,84.09816477000277,54290.912357760004 2024-09-16,08:15:39.000,260,11047162,-795,0,1726474538,12579.803228149998,84.00652608000382,54290.94030624 2024-09-16,08:15:40.000,260,11047211,-795,0,1726474539,12579.99858113999,83.93603478000296,54291.04511304001 2024-09-16,08:15:41.000,260,11047212,-795,0,1726474540,12580.214143059995,83.80915043999994,54291.12197136001 2024-09-16,08:15:42.000,260,11047165,-795,0,1726474541,12580.355605569996,83.7809539200025,54290.9612676 2024-09-16,08:15:43.000,260,11047180,-795,0,1726474542,12580.584640109992,83.85144522000337,54291.12197136001 2024-09-16,08:15:44.000,260,11047156,-795,0,1726474543,12580.867565129993,84.0276734700019,54291.28267512 2024-09-16,08:15:45.000,260,11047151,-795,0,1726474544,12581.089863359994,84.16865607000364,54291.39446904 2024-09-16,08:15:46.000,260,11047176,-795,0,1726474545,12581.291952659994,84.2391473700045,54291.47132736 2024-09-16,08:15:47.000,260,11047198,-795,0,1726474546,12581.60182291999,84.3096386699981,54291.5901084 2024-09-16,08:15:48.000,260,11047200,-795,0,1726474547,12581.763494359991,84.41537562000303,54291.799722 2024-09-16,08:15:49.000,260,11047176,-795,0,1726474548,12581.952111040002,84.38012996999896,54292.00234848 2024-09-16,08:15:50.000,260,11047198,-795,0,1726474549,12582.383234879999,84.30258953999873,54291.988374240005 2024-09-16,08:15:51.000,260,11047196,-795,0,1726474550,12582.733522999995,84.21095084999979,54291.95343864 2024-09-16,08:15:52.000,260,11047216,-795,0,1726474551,12582.88845813,84.15455781000492,54291.87658032 2024-09-16,08:15:53.000,260,11047154,-795,0,1726474552,12583.171383150002,84.03472260000126,54292.21196208 2024-09-16,08:15:54.000,260,11047193,-795,0,1726474553,12583.312845660002,83.92193652000424,54292.26785904001 2024-09-16,08:15:55.000,260,11047173,-795,0,1726474554,12583.487989719993,84.04177173000062,54292.54734384 2024-09-16,08:15:56.000,260,11047164,-795,0,1726474555,12583.622715919999,84.19685259000107,54292.540356720005 2024-09-16,08:15:57.000,260,11047157,-795,0,1726474556,12583.73723318999,84.30258953999873,54292.48445976001 2024-09-16,08:15:58.000,260,11047159,-795,0,1726474557,12583.973004039995,84.45062126999983,54292.60324080001 2024-09-16,08:15:59.000,260,11047218,-795,0,1726474558,12584.188565960001,84.56340735000413,54292.62420216 2024-09-16,08:16:00.000,260,11047216,-795,0,1726474559,12584.478227289997,84.56340735000413,54292.86176424 2024-09-16,08:16:01.000,260,11047171,-795,0,1726474560,12584.794833859989,84.45767039999919,54292.85477712 2024-09-16,08:16:02.000,260,11047157,-795,0,1726474561,12584.929560059994,84.34488432000217,54292.86875136001 2024-09-16,08:16:03.000,260,11047173,-795,0,1726474562,12584.95650529999,84.26734389000194,54292.86875136001 2024-09-16,08:16:04.000,260,11047178,-795,0,1726474563,12584.969977919995,84.25324563000322,54293.00150664 2024-09-16,08:16:05.000,260,11047164,-795,0,1726474564,12585.0238684,84.2743930200013,54293.06439072001 2024-09-16,08:16:06.000,260,11047213,-795,0,1726474565,12585.06428626,84.43652301000111,54293.14823616 2024-09-16,08:16:07.000,260,11047124,-795,0,1726474566,12585.09796780999,84.64094778000435,54293.29496568 2024-09-16,08:16:08.000,260,11047212,-795,0,1726474567,12585.16533091,84.91586385000119,54293.55348912 2024-09-16,08:16:09.000,260,11047192,-795,0,1726474568,12585.454992239996,85.00045341000077,54293.65829592001 2024-09-16,08:16:10.000,260,11047134,-795,0,1726474569,12585.805280359993,84.95815863000462,54293.79803832 2024-09-16,08:16:11.000,260,11047199,-755,0,1726474570,12586.23640419999,84.95110949999798,54293.93778072 2024-09-16,08:16:12.000,260,11047160,-795,0,1726474571,12586.492383979996,84.9793060200027,54294.11245872001 2024-09-16,08:16:13.000,260,11047142,-795,0,1726474572,12586.613637559996,84.94406036999862,54294.04258752001 2024-09-16,08:16:14.000,260,11047186,-795,0,1726474573,12586.943716749993,84.89471646000311,54294.06354888001 2024-09-16,08:16:15.000,260,11047223,-795,0,1726474574,12587.260323319999,84.81717603000288,54294.14040720001 2024-09-16,08:16:16.000,260,11047219,-795,0,1726474575,12587.51630309999,84.8312742900016,54294.119445840006 2024-09-16,08:16:17.000,260,11047164,-795,0,1726474576,12587.529775719995,84.88061820000439,54294.25220112 2024-09-16,08:16:18.000,260,11047172,-795,0,1726474577,12587.47588523999,84.82422516000224,54294.46880184 2024-09-16,08:16:19.000,260,11047165,-795,0,1726474578,12587.39504951999,84.87356906999776,54294.59457000001 2024-09-16,08:16:20.000,260,11047155,-795,0,1726474579,12587.35463165999,84.95110949999798,54294.65745408 2024-09-16,08:16:21.000,260,11047216,-795,0,1726474580,12587.49609416999,85.10619035999844,54294.46880184 2024-09-16,08:16:22.000,260,11047168,-795,0,1726474581,12587.974372179997,85.23307470000145,54294.72732528 2024-09-16,08:16:23.000,260,11047206,-795,0,1726474582,12588.418968639999,85.2260255700021,54294.8041836 2024-09-16,08:16:24.000,260,11047213,-795,0,1726474583,12588.64126687,85.24717296000017,54294.769248000004 2024-09-16,08:16:25.000,260,11047189,-795,0,1726474584,12588.688421039995,85.33881164999912,54294.86706768 2024-09-16,08:16:26.000,260,11047189,-795,0,1726474585,12588.70189366,85.45864686000277,54294.88104192001 2024-09-16,08:16:27.000,260,11047194,-795,0,1726474586,12588.75578413999,85.48684338000021,54294.95091312001 2024-09-16,08:16:28.000,260,11047171,-795,0,1726474587,12588.957873439991,85.61372772000323,54295.1884752 2024-09-16,08:16:29.000,260,11047187,-795,0,1726474588,12589.065654400001,85.65602249999938,54295.26533352001 2024-09-16,08:16:30.000,260,11047189,-795,0,1726474589,12589.274480009997,85.73356292999961,54295.272320640004 2024-09-16,08:16:31.000,260,11047141,-795,0,1726474590,12589.328370490002,85.71946467000089,54295.23039792 2024-09-16,08:16:32.000,260,11047163,-795,0,1726474591,12589.415942519998,85.7829068400024,54295.28629488001 2024-09-16,08:16:33.000,260,11047182,-795,0,1726474592,12589.510250859988,85.86749640000198,54295.460972880006 2024-09-16,08:16:34.000,260,11047175,-795,0,1726474593,12589.746021709994,85.97323334999965,54295.44699864 2024-09-16,08:16:35.000,260,11047204,-795,0,1726474594,12589.90095684,86.04372465000051,54295.46796 2024-09-16,08:16:36.000,260,11047173,-795,0,1726474595,12590.11651875999,86.15651073000481,54295.44699864 2024-09-16,08:16:37.000,260,11047150,-795,0,1726474596,12590.143464,86.12126508000074,54295.30725624 2024-09-16,08:16:38.000,260,11047169,-795,0,1726474597,12590.00200149,86.1283142100001,54295.342191840005 2024-09-16,08:16:39.000,260,11047216,-795,0,1726474598,12589.91442945999,86.26224768000247,54295.49590848 2024-09-16,08:16:40.000,260,11047195,-795,0,1726474599,12589.887484219995,86.3750337599995,54295.60071528001 2024-09-16,08:16:41.000,260,11047162,-795,0,1726474600,12589.948111009995,86.45257418999972,54295.59372816 2024-09-16,08:16:42.000,260,11047176,-795,0,1726474601,12590.12325507,86.57945853000274,54295.71949632001 2024-09-16,08:16:43.000,260,11047165,-795,0,1726474602,12590.271453889996,86.60765505000018,54295.85923872 2024-09-16,08:16:44.000,260,11047147,-795,0,1726474603,12590.129991379996,86.6499498300036,54295.775393280004 2024-09-16,08:16:45.000,260,11047222,-795,0,1726474604,12589.9413747,86.65699896000297,54295.80334176 2024-09-16,08:16:46.000,260,11047171,-795,0,1726474605,12589.719076469999,86.61470417999953,54295.68456072 2024-09-16,08:16:47.000,260,11047136,-795,0,1726474606,12589.516987169998,86.4878198400038,54295.607702400004 2024-09-16,08:16:48.000,260,11047162,-795,0,1726474607,12589.362052039993,86.45257418999972,54295.740457679996 2024-09-16,08:16:49.000,260,11047193,-795,0,1726474608,12589.314897869997,86.52306549000059,54295.78936752001 2024-09-16,08:16:50.000,260,11047185,-795,0,1726474609,12589.402469899993,86.52306549000059,54295.82430312 2024-09-16,08:16:51.000,260,11047190,-795,0,1726474610,12589.685394919994,86.56536027000402,54295.97801976 2024-09-16,08:16:52.000,260,11047168,-795,0,1726474611,12589.95484731999,86.53716374999931,54295.88718720001 2024-09-16,08:16:53.000,260,11047193,-795,0,1726474612,12590.07610089999,86.50191810000251,54295.90116144 2024-09-16,08:16:54.000,260,11047206,-795,0,1726474613,12590.271453889996,86.65699896000297,54295.97103264 2024-09-16,08:16:55.000,260,11047147,-795,0,1726474614,12590.399443779992,86.896669380003,54296.075839439996 2024-09-16,08:16:56.000,260,11047170,-795,0,1726474615,12590.379234849992,87.05879937000282,54296.05487808001 2024-09-16,08:16:57.000,260,11047227,-795,0,1726474616,12590.305135440001,87.21388023000327,54296.20160760001 2024-09-16,08:16:58.000,260,11047156,-795,0,1726474617,12590.547642600002,87.27027326999814,54296.299427280006 2024-09-16,08:16:59.000,260,11047204,-795,0,1726474618,12590.769940829989,87.27732240000478,54296.38327272 2024-09-16,08:17:00.000,260,11047176,-795,0,1726474619,12591.0191843,87.31256805000157,54296.43218256 2024-09-16,08:17:01.000,260,11047162,-795,0,1726474620,12591.03265691999,87.34076456999901,54296.33436288 2024-09-16,08:17:02.000,260,11047201,-795,0,1726474621,12590.904667029994,87.50289455999882,54296.47410528 2024-09-16,08:17:03.000,260,11047162,-795,0,1726474622,12590.675632489998,87.65092628999992,54296.54397648 2024-09-16,08:17:04.000,260,11047179,-795,0,1726474623,12590.689105109988,87.77781063000293,54296.67673176001 2024-09-16,08:17:05.000,260,11047179,-795,0,1726474624,12590.615005699998,87.87649845000124,54296.683718880005 2024-09-16,08:17:06.000,260,11047156,-795,0,1726474625,12590.790149759989,87.90469496999867,54296.70468024001 2024-09-16,08:17:07.000,260,11047171,-795,0,1726474626,12590.91140333999,87.80600715000037,54296.72564160001 2024-09-16,08:17:08.000,260,11047161,-795,0,1726474627,12590.958557509999,87.67912281000463,54296.80948704 2024-09-16,08:17:09.000,260,11047194,-795,0,1726474628,12590.938348579999,87.6368280300012,54296.71166736 2024-09-16,08:17:10.000,260,11047244,-795,0,1726474629,12590.89119440999,87.61568064000312,54296.66974464 2024-09-16,08:17:11.000,260,11047165,-795,0,1726474630,12590.817094999999,87.62272977000248,54296.613847680004 2024-09-16,08:17:12.000,260,11047192,-795,0,1726474631,12590.796886069998,87.59453324999777,54296.662757520004 2024-09-16,08:17:13.000,260,11047157,-795,0,1726474632,12590.749731899989,87.60863151000376,54296.830448400004 2024-09-16,08:17:14.000,260,11047200,-795,0,1726474633,12590.641950939993,87.64387716000056,54296.90730672 2024-09-16,08:17:15.000,260,11047162,-795,0,1726474634,12590.453334259997,87.74961410999822,54296.92128096001 2024-09-16,08:17:16.000,260,11047193,-795,0,1726474635,12590.204090790001,87.89059670999995,54296.900319600005 2024-09-16,08:17:17.000,260,11047148,-795,0,1726474636,12589.99526517999,88.06682495999848,54296.78852568 2024-09-16,08:17:18.000,260,11047239,-795,0,1726474637,12589.739285399999,88.27829886000109,54296.90730672 2024-09-16,08:17:19.000,260,11047206,-795,0,1726474638,12589.597822889998,88.37698667999939,54297.08897184001 2024-09-16,08:17:20.000,260,11047211,-795,0,1726474639,12589.463096689993,88.27124973000173,54297.0051264 2024-09-16,08:17:21.000,260,11047215,-795,0,1726474640,12589.402469899993,88.16551278000406,54297.01211352001 2024-09-16,08:17:22.000,260,11047168,-795,0,1726474641,12589.362052039993,88.11616887000127,54297.0051264 2024-09-16,08:17:23.000,260,11047178,-795,0,1726474642,12589.375524659998,88.0950214800032,54297.13089456001 2024-09-16,08:17:24.000,260,11047149,-795,0,1726474643,12589.267743700002,88.17256191000342,54297.25666272001 2024-09-16,08:17:25.000,260,11047170,-795,0,1726474644,12589.018500229991,88.18666017000214,54297.20076576 2024-09-16,08:17:26.000,260,11047213,-795,0,1726474645,12588.70189366,88.35583929000131,54297.0749976 2024-09-16,08:17:27.000,260,11047194,-795,0,1726474646,12588.486331739994,88.49682189000305,54297.15884304001 2024-09-16,08:17:28.000,260,11047184,-795,0,1726474647,12588.371814469989,88.58846058000199,54297.19377864 2024-09-16,08:17:29.000,260,11047206,-795,0,1726474648,12588.237088269998,88.61665709999943,54297.235701360005 2024-09-16,08:17:30.000,260,11047201,-795,0,1726474649,12587.947426940002,88.59550971000135,54297.19377864 2024-09-16,08:17:31.000,260,11047201,-795,0,1726474650,12587.62408406,88.55321492999792,54297.116920320004 2024-09-16,08:17:32.000,260,11047209,-795,0,1726474651,12587.50283048,88.51092015000177,54297.305572560006 2024-09-16,08:17:33.000,260,11047178,-795,0,1726474652,12587.35463165999,88.41928146000282,54297.34749528001 2024-09-16,08:17:34.000,260,11047169,-795,0,1726474653,12587.179487599999,88.42633059000218,54297.34749528001 2024-09-16,08:17:35.000,260,11047174,-795,0,1726474654,12586.849408410002,88.55321492999792,54297.403392240005 2024-09-16,08:17:36.000,260,11047237,-795,0,1726474655,12586.47891135999,88.57436232000327,54297.31255968 2024-09-16,08:17:37.000,260,11047186,-795,0,1726474656,12586.24314051,88.64485362000414,54297.36845664 2024-09-16,08:17:38.000,260,11047198,-795,0,1726474657,12586.20272265,88.67305014000158,54297.60601872 2024-09-16,08:17:39.000,260,11047178,-795,0,1726474658,12586.23640419999,88.6519027500035,54297.61300584001 2024-09-16,08:17:40.000,260,11047146,-795,0,1726474659,12586.189250029995,88.6519027500035,54297.689864160006 2024-09-16,08:17:41.000,260,11047171,-795,0,1726474660,12586.03431489999,88.65895188000286,54297.571083120005 2024-09-16,08:17:42.000,260,11047143,-795,0,1726474661,12585.886116079993,88.62370622999879,54297.571083120005 2024-09-16,08:17:43.000,260,11047199,-795,0,1726474662,12585.744653569993,88.60960797000007,54297.57807024 2024-09-16,08:17:44.000,260,11047181,-795,0,1726474663,12585.576245819997,88.60960797000007,54297.57807024 2024-09-16,08:17:45.000,260,11047167,-795,0,1726474664,12585.367420210001,88.58846058000199,54297.54313464001 2024-09-16,08:17:46.000,260,11047178,-795,0,1726474665,12585.03734101999,88.69419752999966,54297.57807024 2024-09-16,08:17:47.000,260,11047166,-795,0,1726474666,12584.781361239999,88.76468883000052,54297.640954320006 2024-09-16,08:17:48.000,260,11047208,-795,0,1726474667,12584.612953489988,88.88452404000418,54297.72479976 2024-09-16,08:17:49.000,260,11047191,-795,0,1726474668,12584.505172529993,88.91272056000162,54297.7038384 2024-09-16,08:17:50.000,260,11047179,-795,0,1726474669,12584.303083229992,88.9338679499997,54297.68287704001 2024-09-16,08:17:51.000,260,11047164,-795,0,1726474670,12584.161620719991,88.89157317000354,54297.62698008 2024-09-16,08:17:52.000,260,11047202,-795,0,1726474671,12584.094257619996,88.9973101200012,54297.55710888 2024-09-16,08:17:53.000,260,11047141,-795,0,1726474672,12584.033630829996,89.16648924000037,54297.59204448001 2024-09-16,08:17:54.000,260,11047171,-795,0,1726474673,12583.87869569999,89.37091401000362,54297.389418 2024-09-16,08:17:55.000,260,11047209,-795,0,1726474674,12583.7439695,89.42730704999849,54297.333521040004 2024-09-16,08:17:56.000,260,11047180,-795,0,1726474675,12583.78438736,89.44140531000448,54297.4592892 2024-09-16,08:17:57.000,260,11047196,-795,0,1726474676,12583.81806890999,89.54009313000279,54297.5990316 2024-09-16,08:17:58.000,260,11047166,-795,0,1726474677,12583.77765104999,89.49074922,54297.58505736 2024-09-16,08:17:59.000,260,11047238,-795,0,1726474678,12583.669870089994,89.52599487000407,54297.571083120005 2024-09-16,08:18:00.000,260,11047209,-795,0,1726474679,12583.481253409998,89.5894370399983,54297.51518616001 2024-09-16,08:18:01.000,260,11047160,-795,0,1726474680,12583.225273629992,89.64583008000045,54297.58505736 2024-09-16,08:18:02.000,260,11047182,-795,0,1726474681,12583.265691489993,89.59648616999766,54297.82960656001 2024-09-16,08:18:03.000,260,11047185,-795,0,1726474682,12583.198328389997,89.63878095000109,54297.836593680004 2024-09-16,08:18:04.000,260,11047170,-795,0,1726474683,12583.124228979992,89.68812486000388,54297.69685128 2024-09-16,08:18:05.000,260,11047187,-795,0,1726474684,12583.016448019996,89.86435311000241,54297.808645200006 2024-09-16,08:18:06.000,260,11047209,-795,0,1726474685,12582.915403369996,89.87140224000177,54297.74576112 2024-09-16,08:18:07.000,260,11047214,-795,0,1726474686,12582.915403369996,89.89959875999921,54297.78069672001 2024-09-16,08:18:08.000,260,11047180,-795,0,1726474687,12582.922139679991,89.85730398000305,54297.92742624001 2024-09-16,08:18:09.000,260,11047202,-795,0,1726474688,12582.881721819991,89.82910745999834,54297.96236184 2024-09-16,08:18:10.000,260,11047173,-795,0,1726474689,12582.88845813,89.73041964000004,54297.93441336 2024-09-16,08:18:11.000,260,11047190,-795,0,1726474690,12582.84804027,89.84320572000433,54297.89947776001 2024-09-16,08:18:12.000,260,11047174,-795,0,1726474691,12582.841303959991,89.96304093000072,54298.06018152 2024-09-16,08:18:13.000,260,11047159,-795,0,1726474692,12582.70657776,90.13222004999989,54298.04620728001 2024-09-16,08:18:14.000,260,11047189,-795,0,1726474693,12582.592060489995,90.2943500399997,54298.074155760005 2024-09-16,08:18:15.000,260,11047168,-795,0,1726474694,12582.58532418,90.393037859998,54297.96934896001 2024-09-16,08:18:16.000,260,11047215,-795,0,1726474695,12582.63921465999,90.55516784999782,54297.96934896001 2024-09-16,08:18:17.000,260,11047174,-795,0,1726474696,12582.63921465999,90.75959262000106,54298.03922016 2024-09-16,08:18:18.000,260,11047218,-795,0,1726474697,12582.814358719996,90.92877174000023,54298.22088528 2024-09-16,08:18:19.000,260,11047162,-795,0,1726474698,12582.84804027,91.08385260000068,54298.311717840006 2024-09-16,08:18:20.000,260,11047179,-795,0,1726474699,12582.80762241,91.17549128999963,54298.44447312 2024-09-16,08:18:21.000,260,11047147,-795,0,1726474700,12582.70657776,91.29532650000328,54298.3676148 2024-09-16,08:18:22.000,260,11047192,-795,0,1726474701,12582.64595097,91.3446704099988,54298.409537520005 2024-09-16,08:18:23.000,260,11047163,-755,0,1726474702,12582.54490632,91.37991606000287,54298.42351176 2024-09-16,08:18:24.000,260,11047157,-795,0,1726474703,12582.443861669999,91.38696519000223,54298.52133144001 2024-09-16,08:18:25.000,260,11047177,-795,0,1726474704,12582.450597979994,91.37286693000351,54298.49338296 2024-09-16,08:18:26.000,260,11047216,-795,0,1726474705,12582.47754321999,91.23188433000178,54298.59120264 2024-09-16,08:18:27.000,260,11047162,-795,0,1726474706,12582.53817000999,91.14729477000219,54298.49338296 2024-09-16,08:18:28.000,260,11047167,-795,0,1726474707,12582.52469739,91.15434390000155,54298.626138240004 2024-09-16,08:18:29.000,260,11047182,-795,0,1726474708,12582.356289639989,91.23188433000178,54298.61915112001 2024-09-16,08:18:30.000,260,11047192,-795,0,1726474709,12582.288926539994,91.33057215000008,54298.612164 2024-09-16,08:18:31.000,260,11047182,-795,0,1726474710,12582.268717609993,91.3446704099988,54298.6820352 2024-09-16,08:18:32.000,260,11047188,-795,0,1726474711,12582.39670749999,91.42925996999838,54298.8217776 2024-09-16,08:18:33.000,260,11047182,-795,0,1726474712,12582.58532418,91.50680039999861,54299.00344272001 2024-09-16,08:18:34.000,260,11047146,-795,0,1726474713,12582.8682492,91.61253735000355,54299.296901760004 2024-09-16,08:18:35.000,260,11047224,-795,0,1726474714,12583.036656949997,91.74647081999865,54299.37376008 2024-09-16,08:18:36.000,260,11047207,-795,0,1726474715,12583.077074809997,91.8663060300023,54299.40170856 2024-09-16,08:18:37.000,260,11047173,-795,0,1726474716,12582.976030159996,91.95794472000125,54299.366772960006 2024-09-16,08:18:38.000,260,11047170,-795,0,1726474717,12582.82783134,92.07073079999827,54299.35978584001 2024-09-16,08:18:39.000,260,11047175,-675,0,1726474718,12582.794149789996,92.15532035999786,54299.464592640004 2024-09-16,08:18:40.000,260,11047164,-795,0,1726474719,12582.59879679999,92.21876252999937,54299.366772960006 2024-09-16,08:18:41.000,260,11047196,-795,0,1726474720,12582.76046823999,92.31745034999767,54299.85587136 2024-09-16,08:18:42.000,260,11047235,-795,0,1726474721,12582.874985509996,92.28925383000023,54299.9746524 2024-09-16,08:18:43.000,260,11047163,-795,0,1726474722,12582.90866706,92.25400818000344,54300.07247208 2024-09-16,08:18:44.000,260,11047171,-795,0,1726474723,12582.928875990001,92.21171340000001,54300.06548496 2024-09-16,08:18:45.000,260,11047196,-795,0,1726474724,12583.002975399992,92.1623694900045,54300.28208568 2024-09-16,08:18:46.000,260,11047176,-795,0,1726474725,12583.009711710001,92.19056601000193,54300.135356160004 2024-09-16,08:18:47.000,260,11047161,-795,0,1726474726,12582.962557539991,92.3244994800043,54300.21221448 2024-09-16,08:18:48.000,260,11047214,-795,0,1726474727,12583.043393259992,92.30335208999895,54300.358944 2024-09-16,08:18:49.000,260,11047166,-795,0,1726474728,12583.029920640001,92.43023643000197,54300.39387960001 2024-09-16,08:18:50.000,260,11047178,-795,0,1726474729,12583.050129570001,92.49367860000348,54300.44977656 2024-09-16,08:18:51.000,260,11047208,-795,0,1726474730,12583.009711710001,92.49367860000348,54300.491699280006 2024-09-16,08:18:52.000,260,11047188,-795,0,1726474731,12582.949084920001,92.50072773000284,54300.827081040006 2024-09-16,08:18:53.000,260,11047169,-795,0,1726474732,12582.841303959991,92.41613817000325,54300.76419696 2024-09-16,08:18:54.000,260,11047195,-795,0,1726474733,12582.82109502999,92.2963029599996,54300.875990880006 2024-09-16,08:18:55.000,260,11047193,-795,0,1726474734,12582.78067716999,92.21876252999937,54300.77118408 2024-09-16,08:18:56.000,260,11047194,-795,0,1726474735,12582.68636883,92.24695905000408,54300.84804240001 2024-09-16,08:18:57.000,260,11047197,-795,0,1726474736,12582.63921465999,92.35269600000174,54301.022720400004 2024-09-16,08:18:58.000,260,11047188,-795,0,1726474737,12582.64595097,92.45138382000005,54301.2672696 2024-09-16,08:18:59.000,260,11047185,-795,0,1726474738,12582.53817000999,92.55007163999835,54301.32316656001 2024-09-16,08:19:00.000,260,11047163,-795,0,1726474739,12582.47754321999,92.52892425000027,54301.427973360005 2024-09-16,08:19:01.000,260,11047148,-795,0,1726474740,12582.376498569989,92.55007163999835,54301.34412792 2024-09-16,08:19:02.000,260,11047120,-795,0,1726474741,12582.383234879999,92.57826816000306,54301.41399912 2024-09-16,08:19:03.000,260,11047183,-795,0,1726474742,12582.53817000999,92.64875946000393,54301.77732936 2024-09-16,08:19:04.000,260,11047174,-795,0,1726474743,12582.62574204,92.71220162999816,54301.812264960005 2024-09-16,08:19:05.000,260,11047201,-795,0,1726474744,12582.612269419995,92.82498771000246,54301.95899448 2024-09-16,08:19:06.000,260,11047171,-795,0,1726474745,12582.571851559995,92.86728248999862,54301.91008464 2024-09-16,08:19:07.000,260,11047183,-795,0,1726474746,12582.612269419995,92.8531842299999,54302.147646720005 2024-09-16,08:19:08.000,260,11047176,-795,0,1726474747,12582.65942358999,92.92367553000076,54302.32931184001 2024-09-16,08:19:09.000,260,11047180,-795,0,1726474748,12582.76046823999,93.0646581300025,54302.44809288 2024-09-16,08:19:10.000,260,11047175,-795,0,1726474749,12582.814358719996,93.09285464999994,54302.57386104001 2024-09-16,08:19:11.000,260,11047189,-795,0,1726474750,12582.814358719996,93.07170726000186,54302.266427760005 2024-09-16,08:19:12.000,260,11047191,-795,0,1726474751,12582.88845813,93.00826509000035,54302.483028480005 2024-09-16,08:19:13.000,260,11047194,-795,0,1726474752,12582.989502780001,93.04351074000442,54302.69264208001 2024-09-16,08:19:14.000,260,11047172,-795,0,1726474753,12583.104020049992,93.02236334999907,54302.83937160001 2024-09-16,08:19:15.000,260,11047208,-795,0,1726474754,12583.245482559993,93.0999037799993,54303.00007536001 2024-09-16,08:19:16.000,260,11047189,-795,0,1726474755,12583.521671269998,93.07875639000122,54303.0839208 2024-09-16,08:19:17.000,260,11047142,-795,0,1726474756,12583.690079019994,93.07875639000122,54303.06994656 2024-09-16,08:19:18.000,260,11047102,-795,0,1726474757,12583.88543201,92.98711770000227,54303.17475336001 2024-09-16,08:19:19.000,260,11047149,-795,0,1726474758,12583.973004039995,92.98711770000227,54303.17475336001 2024-09-16,08:19:20.000,260,11047205,-795,0,1726474759,12584.235720129996,92.95892118000484,54303.43327680001 2024-09-16,08:19:21.000,260,11047185,-795,0,1726474760,12584.350237400002,92.9659703100042,54303.4682124 2024-09-16,08:19:22.000,260,11047183,-795,0,1726474761,12584.505172529993,93.0646581300025,54303.607954800005 2024-09-16,08:19:23.000,260,11047161,-795,0,1726474762,12584.693789209989,93.12105117000465,54303.824555520005 2024-09-16,08:19:24.000,260,11047160,-795,0,1726474763,12584.81504278999,93.15629682000144,54303.992246400005 2024-09-16,08:19:25.000,260,11047082,-795,0,1726474764,12584.87566957999,93.15629682000144,54304.14596304 2024-09-16,08:19:26.000,260,11047191,-795,0,1726474765,12584.821779099999,93.15629682000144,54304.18089864001 2024-09-16,08:19:27.000,260,11047140,-795,0,1726474766,12584.821779099999,93.13514943000337,54304.38352512 2024-09-16,08:19:28.000,260,11047169,-795,0,1726474767,12584.96324161,93.0999037799993,54304.565190240006 2024-09-16,08:19:29.000,260,11047151,-795,0,1726474768,12585.010395779995,93.13514943000337,54304.82371368001 2024-09-16,08:19:30.000,260,11047195,-795,0,1726474769,12585.293320799996,93.18449333999888,54305.068262880006 2024-09-16,08:19:31.000,260,11047192,-795,0,1726474770,12585.428047000001,93.28318116000446,54305.24294088 2024-09-16,08:19:32.000,260,11047165,-795,0,1726474771,12585.556036889997,93.35367245999805,54305.32678632001 2024-09-16,08:19:33.000,260,11047138,-795,0,1726474772,12585.535827959997,93.43121288999828,54305.43159312 2024-09-16,08:19:34.000,260,11047129,-795,0,1726474773,12585.596454749997,93.54399897000258,54305.620245360005 2024-09-16,08:19:35.000,260,11047191,-795,0,1726474774,12585.690763090002,93.64973592000024,54305.89274304 2024-09-16,08:19:36.000,260,11047199,-795,0,1726474775,12585.697499399997,93.7202272200011,54305.99056272 2024-09-16,08:19:37.000,260,11047200,-795,0,1726474776,12585.812016669988,93.78366939000261,54306.2281248 2024-09-16,08:19:38.000,260,11047191,-795,0,1726474777,12586.027578589994,93.76252200000454,54306.53555808 2024-09-16,08:19:39.000,260,11047152,-795,0,1726474778,12586.14209586,93.72727635000047,54306.69626184001 2024-09-16,08:19:40.000,260,11047181,-795,0,1726474779,12586.270085749995,93.67088330999832,54306.78010728 2024-09-16,08:19:41.000,260,11047132,-795,0,1726474780,12586.249876819995,93.60744114000408,54306.891901200004 2024-09-16,08:19:42.000,260,11047231,-795,0,1726474781,12586.391339329995,93.55104810000194,54307.11548904 2024-09-16,08:19:43.000,260,11047230,-795,0,1726474782,12586.451966119996,93.53694984000322,54307.37401248 2024-09-16,08:19:44.000,260,11047154,-795,0,1726474783,12586.512592909996,93.52990071000386,54307.37401248 2024-09-16,08:19:45.000,260,11047175,-795,0,1726474784,12586.606901250001,93.59334287999809,54307.59760032 2024-09-16,08:19:46.000,260,11047211,-795,0,1726474785,12586.579956009991,93.6215394000028,54307.5906132 2024-09-16,08:19:47.000,260,11047170,-795,0,1726474786,12586.701209589992,93.62858853000216,54307.86311088 2024-09-16,08:19:48.000,260,11047188,-795,0,1726474787,12586.835935789997,93.67793243999768,54308.24041536 2024-09-16,08:19:49.000,260,11047133,-795,0,1726474788,12586.862881029992,93.76252200000454,54308.352209280005 2024-09-16,08:19:50.000,260,11047163,-795,0,1726474789,12586.883089959993,93.91055372999836,54308.450028960004 2024-09-16,08:19:51.000,260,11047183,-475,0,1726474790,12586.835935789997,94.15727327999775,54308.568810000004 2024-09-16,08:19:52.000,260,11047198,-795,0,1726474791,12586.876353649997,94.35464892000164,54308.70855240001 2024-09-16,08:19:53.000,260,11047200,-795,0,1726474792,12587.044761399993,94.50972978000209,54309.02995992 2024-09-16,08:19:54.000,260,11047220,-795,0,1726474793,12587.213169149989,94.67890890000126,54309.190663680005 2024-09-16,08:19:55.000,260,11047185,-795,0,1726474794,12587.36136797,94.77759671999956,54309.30245760001 2024-09-16,08:19:56.000,260,11047201,-795,0,1726474795,12587.44220369,94.87628453999787,54309.28149624001 2024-09-16,08:19:57.000,260,11047248,-795,0,1726474796,12587.45567630999,94.9185793200013,54309.309444720006 2024-09-16,08:19:58.000,260,11047148,-795,0,1726474797,12587.68471085,94.91153019000194,54309.66578784001 2024-09-16,08:19:59.000,260,11047218,-795,0,1726474798,12587.826173360001,94.9538249699981,54309.931298400006 2024-09-16,08:20:00.000,260,11047186,-795,0,1726474799,12587.933954319997,94.96792323000409,54310.04309232 2024-09-16,08:20:01.000,260,11047174,-795,0,1726474800,12588.008053730002,94.97497236000345,54310.14091200001 2024-09-16,08:20:02.000,260,11047200,-795,0,1726474801,12588.169725170002,95.03841452999768,54310.35751272001 2024-09-16,08:20:03.000,260,11047210,-795,0,1726474802,12588.277506129998,95.04546366000432,54310.55315208001 2024-09-16,08:20:04.000,260,11047203,-795,0,1726474803,12588.371814469989,95.05251279000368,54310.79071416001 2024-09-16,08:20:06.000,260,11047150,-795,0,1726474805,12588.243824579993,94.94677583999874,54310.86058536001 2024-09-16,08:20:07.000,260,11047209,-795,0,1726474806,12588.189934100003,94.99611975000153,54311.09116032 2024-09-16,08:20:08.000,260,11047173,-795,0,1726474807,12588.237088269998,95.07366018000175,54311.133083040004 2024-09-16,08:20:09.000,260,11047193,-755,0,1726474808,12588.392023399989,95.0172671399996,54311.40558072 2024-09-16,08:20:10.000,260,11047182,-795,0,1726474809,12588.668212109995,95.0666110500024,54311.81782080001 2024-09-16,08:20:11.000,260,11047194,-795,0,1726474810,12588.930928199996,95.14415148000262,54311.992498800006 2024-09-16,08:20:12.000,260,11047167,-795,0,1726474811,12589.079127019992,95.2287410400022,54312.111279840006 2024-09-16,08:20:13.000,260,11047159,-795,0,1726474812,12589.099335949992,95.29218321000371,54312.111279840006 2024-09-16,08:20:14.000,260,11047209,-795,0,1726474813,12589.207116910002,95.263986689999,54312.17416392 2024-09-16,08:20:15.000,260,11047170,-795,0,1726474814,12589.321634179993,95.2287410400022,54312.50954568 2024-09-16,08:20:16.000,260,11047199,-795,0,1726474815,12589.402469899993,95.28513408000435,54312.4815972 2024-09-16,08:20:17.000,260,11047199,-795,0,1726474816,12589.69213122999,95.22169191000285,54312.85191456001 2024-09-16,08:20:18.000,260,11047185,-795,0,1726474817,12589.927902079995,95.20759365000413,54313.08947664001 2024-09-16,08:20:19.000,260,11047171,-795,0,1726474818,12590.03568303999,95.17234800000006,54313.2501804 2024-09-16,08:20:20.000,260,11047204,-795,0,1726474819,12590.190618169996,95.20054452000477,54313.43883264 2024-09-16,08:20:21.000,260,11047184,-795,0,1726474820,12590.190618169996,95.22169191000285,54313.42485840001 2024-09-16,08:20:22.000,260,11047189,-795,0,1726474821,12590.251244959996,95.27808494999772,54313.78818864001 2024-09-16,08:20:23.000,260,11047181,-795,0,1726474822,12590.311871749996,95.29218321000371,54313.92094392 2024-09-16,08:20:24.000,260,11047157,-795,0,1726474823,12590.385971160002,95.36972364000394,54314.172480240006 2024-09-16,08:20:25.000,260,11047124,-795,0,1726474824,12590.473543189997,95.42611667999881,54314.29126128001 2024-09-16,08:20:26.000,260,11047200,-795,0,1726474825,12590.641950939993,95.5107062399984,54314.605681680005 2024-09-16,08:20:27.000,260,11047179,-795,0,1726474826,12590.803622379994,95.55300102000183,54314.78734680001 2024-09-16,08:20:28.000,260,11047163,-795,0,1726474827,12590.810358689989,95.56709928000055,54314.83625664001 2024-09-16,08:20:29.000,260,11047155,-795,0,1726474828,12590.837303929999,95.63759058000142,54315.01792176 2024-09-16,08:20:30.000,260,11047178,-795,0,1726474829,12590.850776549989,95.69398362000356,54315.16465128 2024-09-16,08:20:31.000,260,11047162,-795,0,1726474830,12590.850776549989,95.6869344900042,54315.29041944001 2024-09-16,08:20:32.000,260,11047212,-795,0,1726474831,12590.97876644,95.79267144000187,54315.493045920004 2024-09-16,08:20:33.000,260,11047158,-795,0,1726474832,12591.2212736,95.78562231000251,54315.70265952001 2024-09-16,08:20:34.000,260,11047156,-795,0,1726474833,12591.450308139996,95.71513101000164,54316.017079920006 2024-09-16,08:20:35.000,260,11047179,-795,0,1726474834,12591.638924819992,95.70808188000228,54316.26861624 2024-09-16,08:20:36.000,260,11047164,-795,0,1726474835,12591.854486739998,95.81381882999995,54316.37342304001 2024-09-16,08:20:37.000,260,11047148,-795,0,1726474836,12591.955531389998,95.81381882999995,54316.47124272001 2024-09-16,08:20:38.000,260,11047183,-795,0,1726474837,12592.063312349994,95.91250664999825,54316.52713968 2024-09-16,08:20:39.000,260,11047184,-795,0,1726474838,12592.305819509995,95.91955578000488,54316.87649568001 2024-09-16,08:20:40.000,260,11047207,-795,0,1726474839,12592.51464511999,95.91250664999825,54316.86950856 2024-09-16,08:20:41.000,260,11047207,-795,0,1726474840,12592.864933240002,95.91955578000488,54317.2677744 2024-09-16,08:20:42.000,260,11047202,-795,0,1726474841,12593.080495159993,95.9336540400036,54317.470400879996 2024-09-16,08:20:43.000,260,11047172,-795,0,1726474842,12593.215221359998,95.89135926000017,54317.624117520005 2024-09-16,08:20:44.000,260,11047199,-795,0,1726474843,12593.309529699989,95.86316274000274,54317.76385992001 2024-09-16,08:20:45.000,260,11047144,-795,0,1726474844,12593.323002319994,95.69398362000356,54317.98744776 2024-09-16,08:20:46.000,260,11047176,-795,0,1726474845,12593.296057079999,95.65168884000013,54318.04334472 2024-09-16,08:20:47.000,260,11047181,-795,0,1726474846,12593.316266009999,95.51775536999776,54318.13417728 2024-09-16,08:20:48.000,260,11047178,-795,0,1726474847,12593.43751959,95.42611667999881,54318.27391968 2024-09-16,08:20:49.000,260,11047185,-795,0,1726474848,12593.55203685999,95.3767727700033,54318.50449464001 2024-09-16,08:20:50.000,260,11047205,-795,0,1726474849,12593.61266364999,95.32037973000115,54318.7350696 2024-09-16,08:20:51.000,260,11047228,-795,0,1726474850,12593.70023568,95.20759365000413,54318.64423704 2024-09-16,08:20:52.000,260,11047184,-795,0,1726474851,12593.73391722999,95.20759365000413,54318.679172640004 2024-09-16,08:20:53.000,260,11047139,-795,0,1726474852,12593.84169819,95.23579017000156,54318.895773360004 2024-09-16,08:20:54.000,260,11047227,-795,0,1726474853,12594.023578560002,95.28513408000435,54318.99359304 2024-09-16,08:20:55.000,260,11047223,-795,0,1726474854,12594.198722619993,95.38382190000266,54319.21019376 2024-09-16,08:20:56.000,260,11047206,-795,0,1726474855,12594.319976199993,95.44726407000417,54319.2591036 2024-09-16,08:20:57.000,260,11047138,-795,0,1726474856,12594.501856569994,95.49660797999968,54319.36391040001 2024-09-16,08:20:58.000,260,11047161,-795,0,1726474857,12594.56921966999,95.4754605900016,54319.370897520006 2024-09-16,08:20:59.000,260,11047211,-795,0,1726474858,12594.845408379995,95.32037973000115,54319.77615048001 2024-09-16,08:21:00.000,260,11047190,-795,0,1726474859,12595.007079819996,95.24988843000028,54319.91589288001 2024-09-16,08:21:01.000,260,11047181,-795,0,1726474860,12595.114860779991,95.23579017000156,54319.901918640004 2024-09-16,08:21:02.000,260,11047151,-795,0,1726474861,12595.343895320002,95.18644625999877,54319.9578156 2024-09-16,08:21:03.000,260,11047200,-795,0,1726474862,12595.593138789998,95.22169191000285,54320.0276868 2024-09-16,08:21:04.000,260,11047178,-795,0,1726474863,12595.822173329994,95.263986689999,54320.13249360001 2024-09-16,08:21:05.000,260,11047188,-795,0,1726474864,12595.983844769995,95.30628147000243,54320.36306856 2024-09-16,08:21:06.000,260,11047197,-795,0,1726474865,12596.05794418,95.46841146000224,54320.26524888 2024-09-16,08:21:07.000,260,11047197,-795,0,1726474866,12596.327396579996,95.46136233000288,54320.691463200004 2024-09-16,08:21:08.000,260,11047143,-795,0,1726474867,12596.556431119992,95.43316580999817,54320.908063920004 2024-09-16,08:21:09.000,260,11047162,-795,0,1726474868,12596.684421010003,95.39792016000138,54320.97094800001 2024-09-16,08:21:10.000,260,11047196,-795,0,1726474869,12596.738311489993,95.31333060000179,54321.145626000005 2024-09-16,08:21:11.000,260,11047188,-795,0,1726474870,12596.745047799988,95.24988843000028,54321.22947144 2024-09-16,08:21:12.000,260,11047160,-795,0,1726474871,12596.684421010003,95.19349538999813,54321.30632976001 2024-09-16,08:21:13.000,260,11047171,-795,0,1726474872,12596.751784109998,95.17939712999942,54321.39716232 2024-09-16,08:21:14.000,260,11047138,-795,0,1726474873,12596.785465659988,95.19349538999813,54321.53690472 2024-09-16,08:21:15.000,260,11047160,-795,0,1726474874,12596.731575179998,95.24988843000028,54321.5648532 2024-09-16,08:21:16.000,260,11047206,-795,0,1726474875,12596.839356139993,95.29218321000371,54321.69062136001 2024-09-16,08:21:17.000,260,11047175,-795,0,1726474876,12596.913455549999,95.34152711999923,54321.83735088001 2024-09-16,08:21:18.000,260,11047168,-795,0,1726474877,12597.03470913,95.32037973000115,54321.73953120001 2024-09-16,08:21:19.000,260,11047158,-795,0,1726474878,12597.243534739995,95.39087103000202,54321.935170560006 2024-09-16,08:21:20.000,260,11047210,-795,0,1726474879,12597.47930559,95.44726407000417,54322.14478416001 2024-09-16,08:21:21.000,260,11047222,-795,0,1726474880,12597.667922269997,95.48955885000032,54322.27753944 2024-09-16,08:21:22.000,260,11047175,-795,0,1726474881,12597.735285369992,95.55300102000183,54322.30548792 2024-09-16,08:21:23.000,260,11047171,-795,0,1726474882,12597.795912159992,95.59529579999798,54322.42426896 2024-09-16,08:21:24.000,260,11047181,-795,0,1726474883,12597.883484190002,95.65873796999949,54322.57099848 2024-09-16,08:21:25.000,260,11047218,-795,0,1726474884,12597.876747879993,95.76447492000443,54322.63388256 2024-09-16,08:21:26.000,260,11047158,-795,0,1726474885,12597.843066330002,95.98299794999912,54322.66183104 2024-09-16,08:21:27.000,260,11047219,-795,0,1726474886,12597.903693120003,96.03939099000127,54322.81554768001 2024-09-16,08:21:28.000,260,11047186,-795,0,1726474887,12598.018210389993,96.13102968000021,54323.08105824001 2024-09-16,08:21:29.000,260,11047175,-795,0,1726474888,12598.132727659999,96.17332446000364,54323.276697600006 2024-09-16,08:21:30.000,260,11047189,-795,0,1726474889,12598.280926479994,96.180373590003,54323.542208160005 2024-09-16,08:21:31.000,260,11047200,-795,0,1726474890,12598.381971129995,96.20857011000044,54323.58413088001 2024-09-16,08:21:32.000,260,11047245,-795,0,1726474891,12598.45607054,96.20152098000108,54323.68893768 2024-09-16,08:21:33.000,260,11047215,-795,0,1726474892,12598.59079673999,96.17332446000364,54323.91951264001 2024-09-16,08:21:34.000,260,11047188,-795,0,1726474893,12598.691841389991,96.22971749999851,54323.926499760004 2024-09-16,08:21:35.000,260,11047218,-795,0,1726474894,12598.907403309997,96.19447185000172,54324.0802164 2024-09-16,08:21:36.000,260,11047175,-795,0,1726474895,12599.082547370002,96.22266836999916,54324.14310048 2024-09-16,08:21:37.000,260,11047168,-795,0,1726474896,12599.318318219994,96.17332446000364,54324.282842880006 2024-09-16,08:21:38.000,260,11047164,-795,0,1726474897,12599.540616449995,96.11693142000149,54324.43655952 2024-09-16,08:21:39.000,260,11047185,-795,0,1726474898,12599.87743195,96.17332446000364,54324.764954160004 2024-09-16,08:21:40.000,260,11047233,-795,0,1726474899,12600.018894460001,96.18742272000236,54324.86277384 2024-09-16,08:21:41.000,260,11047172,-795,0,1726474900,12600.113202799992,96.29315967000002,54324.79988976 2024-09-16,08:21:42.000,260,11047165,-795,0,1726474901,12600.342237340003,96.37070010000025,54325.03046472 2024-09-16,08:21:43.000,260,11047188,-795,0,1726474902,12600.544326639989,96.4270931400024,54325.121297280006 2024-09-16,08:21:44.000,260,11047185,-795,0,1726474903,12600.68578914999,96.5257809600007,54325.11431016001 2024-09-16,08:21:45.000,260,11047219,-795,0,1726474904,12600.87440583,96.55397747999814,54325.35885936001 2024-09-16,08:21:46.000,260,11047195,-795,0,1726474905,12601.02934095999,96.57512487000349,54325.37982072001 2024-09-16,08:21:47.000,260,11047196,-795,0,1726474906,12601.258375500001,96.57512487000349,54325.49860176001 2024-09-16,08:21:48.000,260,11047214,-795,0,1726474907,12601.487410039997,96.70905833999859,54325.554498720005 2024-09-16,08:21:49.000,260,11047206,-795,0,1726474908,12601.756862439994,96.74430399000266,54325.68026688 2024-09-16,08:21:50.000,260,11047186,-795,0,1726474909,12602.039787459995,96.84299181000097,54325.938790320004 2024-09-16,08:21:51.000,260,11047223,-795,0,1726474910,12602.289030929991,96.90643398000248,54326.03661 2024-09-16,08:21:52.000,260,11047208,-795,0,1726474911,12602.511329159992,96.89233572000376,54325.9667388 2024-09-16,08:21:53.000,260,11047187,-795,0,1726474912,12602.895298829993,96.87823745999776,54326.21827512001 2024-09-16,08:21:54.000,260,11047171,-795,0,1726474913,12603.218641709995,96.82184442000289,54326.55365688001 2024-09-16,08:21:55.000,260,11047199,-795,0,1726474914,12603.51503935,96.72315660000459,54326.68641216 2024-09-16,08:21:56.000,260,11047159,-795,0,1726474915,12603.744073889997,96.72315660000459,54326.74230912001 2024-09-16,08:21:57.000,260,11047188,-795,0,1726474916,12604.013526289993,96.6738126900018,54326.65846368 2024-09-16,08:21:58.000,260,11047115,-795,0,1726474917,12604.309923929999,96.78659876999882,54326.847115920005 2024-09-16,08:21:59.000,260,11047200,-795,0,1726474918,12604.44465012999,96.90643398000248,54326.847115920005 2024-09-16,08:22:00.000,260,11047199,-795,0,1726474919,12604.73431146,96.8711883299984,54327.16153632 2024-09-16,08:22:01.000,260,11047167,-795,0,1726474920,12604.895982900001,96.89938485000312,54327.33621432 2024-09-16,08:22:02.000,260,11047204,-795,0,1726474921,12605.017236480002,96.85709006999969,54327.28730448 2024-09-16,08:22:03.000,260,11047189,-795,0,1726474922,12605.178907920003,96.8852865900044,54327.51089232001 2024-09-16,08:22:04.000,260,11047144,-795,0,1726474923,12605.300161499988,96.95577788999799,54327.69255744 2024-09-16,08:22:05.000,260,11047155,-795,0,1726474924,12605.46183293999,97.09676048999972,54327.72749304001 2024-09-16,08:22:06.000,260,11047177,-795,0,1726474925,12605.56287758999,97.17430091999995,54327.74845440001 2024-09-16,08:22:07.000,260,11047189,-795,0,1726474926,12605.84580260999,97.23774309000146,54327.77640288001 2024-09-16,08:22:08.000,260,11047165,-795,0,1726474927,12606.108518699992,97.20249744000466,54327.734480160005 2024-09-16,08:22:09.000,260,11047142,-795,0,1726474928,12606.479015749988,97.20954657000402,54327.902171040005 2024-09-16,08:22:10.000,260,11047196,-795,0,1726474929,12607.00444792999,97.20954657000402,54328.251527039996 2024-09-16,08:22:11.000,260,11047167,-795,0,1726474930,12607.496198560002,97.31528352000169,54328.33537248 2024-09-16,08:22:12.000,260,11047194,-795,0,1726474931,12607.94079501999,97.43511872999807,54328.67774136 2024-09-16,08:22:13.000,260,11047140,-795,0,1726474932,12608.365182549991,97.540855680003,54328.53101184 2024-09-16,08:22:14.000,260,11047131,-795,0,1726474933,12608.870405799993,97.5761013299998,54328.71966408 2024-09-16,08:22:15.000,260,11047142,-795,0,1726474934,12609.36215642999,97.59019958999852,54328.859406480005 2024-09-16,08:22:16.000,260,11047201,-795,0,1726474935,12609.833698130002,97.56905220000044,54328.99914888001 2024-09-16,08:22:17.000,260,11047216,-795,0,1726474936,12610.251349349994,97.54790481000236,54329.089981439996 2024-09-16,08:22:18.000,260,11047196,-795,0,1726474937,12610.60837378,97.51970828999765,54329.313569280006 2024-09-16,08:22:19.000,260,11047213,-795,0,1726474938,12610.965398209992,97.51970828999765,54329.34850488 2024-09-16,08:22:20.000,260,11047188,-795,0,1726474939,12611.356104189988,97.56200307000108,54329.55811848 2024-09-16,08:22:21.000,260,11047172,-795,0,1726474940,12611.591875039994,97.68183828000474,54329.65593816 2024-09-16,08:22:22.000,260,11047192,-795,0,1726474941,12611.935426849996,97.73823131999961,54329.66991240001 2024-09-16,08:22:23.000,260,11047162,-795,0,1726474942,12612.265506039992,97.85101740000391,54329.99830704 2024-09-16,08:22:24.000,260,11047179,-795,0,1726474943,12612.629266779993,97.85101740000391,54330.07516536001 2024-09-16,08:22:25.000,260,11047195,-795,0,1726474944,12612.94587335,97.87921392000135,54330.200933520005 2024-09-16,08:22:26.000,260,11047182,-795,0,1726474945,12613.363524569992,97.8228208799992,54330.319714560006 2024-09-16,08:22:27.000,260,11047212,-795,0,1726474946,12613.653185900002,97.85101740000391,54330.38958576001 2024-09-16,08:22:28.000,260,11047191,-795,0,1726474947,12613.990001399994,97.84396827000455,54330.44548272 2024-09-16,08:22:29.000,260,11047175,-795,0,1726474948,12614.293135349995,97.89331218000007,54330.59919936 2024-09-16,08:22:30.000,260,11047195,-795,0,1726474949,12614.508697270001,97.89331218000007,54330.56426376 2024-09-16,08:22:31.000,260,11047172,-795,0,1726474950,12614.757940739997,97.9356069600035,54330.655096320006 2024-09-16,08:22:32.000,260,11047171,-795,0,1726474951,12615.013920519988,98.04134391000116,54330.67605768001 2024-09-16,08:22:33.000,260,11047199,-795,0,1726474952,12615.37768125999,98.14003172999946,54330.7878516 2024-09-16,08:22:34.000,260,11047189,-795,0,1726474953,12615.835750339997,98.18937564000225,54331.158168960006 2024-09-16,08:22:35.000,260,11047197,-795,0,1726474954,12616.206247389993,98.23167041999841,54331.22105304 2024-09-16,08:22:36.000,260,11047172,-795,0,1726474955,12616.53632657999,98.20347390000097,54331.24900152001 2024-09-16,08:22:37.000,260,11047131,-795,0,1726474956,12616.79904266999,98.1823265100029,54331.24900152001 2024-09-16,08:22:38.000,260,11047145,-795,0,1726474957,12617.068495070002,98.17527738000354,54331.34682120001 2024-09-16,08:22:39.000,260,11047174,-795,0,1726474958,12617.284056989993,98.15412998999818,54331.451628 2024-09-16,08:22:40.000,260,11047204,-795,0,1726474959,12617.540036769999,98.09773695000331,54331.521499200004 2024-09-16,08:22:41.000,260,11047197,-795,0,1726474960,12617.668026659994,98.05544216999988,54331.46560224001 2024-09-16,08:22:42.000,260,11047212,-795,0,1726474961,12617.88358858,98.04134391000116,54331.50053784 2024-09-16,08:22:43.000,260,11047203,-795,0,1726474962,12618.260821939992,97.99904912999773,54331.75207416001 2024-09-16,08:22:44.000,260,11047219,-795,0,1726474963,12618.604373749993,98.02724565000244,54331.80098400001 2024-09-16,08:22:45.000,260,11047164,-795,0,1726474964,12618.91424400999,98.14708085999882,54331.856880960004 2024-09-16,08:22:46.000,260,11047243,-795,0,1726474965,12619.251059509996,98.23167041999841,54331.89880368001 2024-09-16,08:22:47.000,260,11047200,-795,0,1726474966,12619.574402389997,98.30216171999928,54331.96168776 2024-09-16,08:22:48.000,260,11047215,-795,0,1726474967,12619.985317299994,98.30921084999864,54331.9057908 2024-09-16,08:22:49.000,260,11047225,-795,0,1726474968,12620.389495899995,98.33035824000399,54332.024571840004 2024-09-16,08:22:50.000,260,11047170,-795,0,1726474969,12620.874510219997,98.33035824000399,54332.26912104 2024-09-16,08:22:51.000,260,11047179,-795,0,1726474970,12621.35278822999,98.33035824000399,54332.38790208 2024-09-16,08:22:52.000,260,11047220,-795,0,1726474971,12621.790648379996,98.35855476000143,54332.48572176 2024-09-16,08:22:53.000,260,11047187,-795,0,1726474972,12622.039891849992,98.3444565000027,54332.24117256 2024-09-16,08:22:54.000,260,11047174,-795,0,1726474973,12622.497960929999,98.38675127999886,54332.44379904 2024-09-16,08:22:55.000,260,11047201,-795,0,1726474974,12622.80109488,98.36560389000078,54332.6045028 2024-09-16,08:22:56.000,260,11047245,-795,0,1726474975,12623.097492519992,98.39380040999822,54332.54161872001 2024-09-16,08:22:57.000,260,11047220,-795,0,1726474976,12623.366944920002,98.43609519000165,54332.6045028 2024-09-16,08:22:58.000,260,11047170,-795,0,1726474977,12623.75091458999,98.49953736000316,54332.75123232 2024-09-16,08:22:59.000,260,11047167,-795,0,1726474978,12624.06078485,98.56297953000467,54332.765206560005 2024-09-16,08:23:00.000,260,11047103,-795,0,1726474979,12624.411072969997,98.60527431000082,54332.73725808001 2024-09-16,08:23:01.000,260,11047182,-795,0,1726474980,12624.862405739994,98.66871648000233,54332.96783304 2024-09-16,08:23:02.000,260,11047219,-795,0,1726474981,12625.29352957999,98.66871648000233,54333.02373000001 2024-09-16,08:23:03.000,260,11047160,-795,0,1726474982,12625.536036739992,98.71101125999849,54332.93988456 2024-09-16,08:23:04.000,260,11047172,-795,0,1726474983,12625.886324859988,98.6405199600049,54332.981807280004 2024-09-16,08:23:05.000,260,11047185,-795,0,1726474984,12626.182722499994,98.71101125999849,54333.07962696 2024-09-16,08:23:06.000,260,11047197,-795,0,1726474985,12626.58016479,98.8026499500047,54333.27526632 2024-09-16,08:23:07.000,260,11047218,-795,0,1726474986,12626.856353499992,98.83084647000214,54333.338150400006 2024-09-16,08:23:08.000,260,11047168,-795,0,1726474987,12627.152751139998,98.8731412499983,54333.505841280006 2024-09-16,08:23:09.000,260,11047176,-795,0,1726474988,12627.36831305999,98.92953429000045,54333.484879920004 2024-09-16,08:23:10.000,260,11047211,-795,0,1726474989,12627.61082021999,99.00707472000067,54333.51981552 2024-09-16,08:23:11.000,260,11047182,-795,0,1726474990,12627.900481550001,99.09871340999962,54333.64558368001 2024-09-16,08:23:12.000,260,11047193,-795,0,1726474991,12628.183406570002,99.14100819000305,54333.603660960005 2024-09-16,08:23:13.000,260,11047210,-795,0,1726474992,12628.513485759999,99.13395906000369,54333.63859656 2024-09-16,08:23:14.000,260,11047217,-795,0,1726474993,12628.97155483999,99.1198607999977,54333.820261680004 2024-09-16,08:23:15.000,260,11047179,-795,0,1726474994,12629.274688789992,99.00002559000131,54333.76436472001 2024-09-16,08:23:16.000,260,11047175,-795,0,1726474995,12629.598031669993,98.99297646000196,54333.80628744 2024-09-16,08:23:17.000,260,11047104,-795,0,1726474996,12629.901165619995,99.01412385000003,54333.75039048 2024-09-16,08:23:18.000,260,11047184,-795,0,1726474997,12630.312080529991,98.9859273300026,54333.79930032 2024-09-16,08:23:19.000,260,11047148,-795,0,1726474998,12630.729731749998,99.05641863000346,54334.04384952 2024-09-16,08:23:20.000,260,11047187,-795,0,1726474999,12631.080019869994,99.06346776000282,54334.02987528001 2024-09-16,08:23:21.000,260,11047175,-795,0,1726475000,12631.322527029995,99.09871340999962,54334.04384952 2024-09-16,08:23:22.000,260,11047165,-795,0,1726475001,12631.618924670001,99.16215558000113,54334.07878512001 2024-09-16,08:23:23.000,260,11047133,-795,0,1726475002,12631.989421719998,99.20445036000456,54334.23948888 2024-09-16,08:23:24.000,260,11047174,-795,0,1726475003,12632.32623721999,99.27494165999815,54334.2115404 2024-09-16,08:23:25.000,260,11047152,-795,0,1726475004,12632.629371169991,99.32428557000094,54334.26743736001 2024-09-16,08:23:36.000,260,11047157,-795,0,1726475015,12635.98405354999,99.84592119000445,54334.539935040004 2024-09-16,08:23:37.000,260,11047195,-755,0,1726475016,12636.21308809,99.83887205999781,54334.511986560006 2024-09-16,08:23:38.000,260,11047200,-795,0,1726475017,12636.482540489997,99.89526509999996,54334.64474184 2024-09-16,08:23:39.000,260,11047171,-795,0,1726475018,12636.677893480002,100.02919857000234,54334.7355744 2024-09-16,08:23:40.000,260,11047171,-795,0,1726475019,12636.913664329993,100.14198464999936,54334.707625920004 2024-09-16,08:23:41.000,260,11047185,-795,0,1726475020,12637.075335769994,100.31116376999853,54334.707625920004 2024-09-16,08:23:42.000,260,11047175,-795,0,1726475021,12637.297633999995,100.48739202000434,54334.71461304 2024-09-16,08:23:43.000,260,11047196,-795,0,1726475022,12637.607504259991,100.53673592999985,54334.8054456 2024-09-16,08:23:44.000,260,11047185,-795,0,1726475023,12637.809593559992,100.60722723000072,54334.8054456 2024-09-16,08:23:45.000,260,11047188,-795,0,1726475024,12637.991473929993,100.64247288000479,54334.7355744 2024-09-16,08:23:46.000,260,11047182,-795,0,1726475025,12638.26092632999,100.74116070000309,54334.81941984001 2024-09-16,08:23:47.000,260,11047186,-795,0,1726475026,12638.42259776999,100.78345547999925,54334.81941984001 2024-09-16,08:23:48.000,260,11047165,-795,0,1726475027,12638.60447813999,100.8046028700046,54334.76352288 2024-09-16,08:23:49.000,260,11047136,-795,0,1726475028,12638.759413269996,100.8398485200014,54334.71461304 2024-09-16,08:23:50.000,260,11047162,-795,0,1726475029,12638.941293639997,100.91033982000226,54334.72160016001 2024-09-16,08:23:51.000,260,11047152,-795,0,1726475030,12639.129910319993,100.91033982000226,54334.75653576 2024-09-16,08:23:52.000,260,11047171,-795,0,1726475031,12639.170328179993,100.98083112000313,54334.54692216 2024-09-16,08:23:53.000,260,11047188,-795,0,1726475032,12639.305054379998,101.04427329000464,54334.75653576 2024-09-16,08:23:54.000,260,11047194,-795,0,1726475033,12639.433044269994,101.09361720000015,54334.847368320006 2024-09-16,08:23:55.000,260,11047186,-795,0,1726475034,12639.54756154,101.11476458999823,54334.875316800004 2024-09-16,08:23:56.000,260,11047170,-795,0,1726475035,12639.5879794,101.12886285000423,54334.8054456 2024-09-16,08:23:57.000,260,11047194,-795,0,1726475036,12639.635133569995,101.10066632999951,54334.609806240005 2024-09-16,08:23:58.000,260,11047137,-795,0,1726475037,12639.72944191,101.07951894000144,54334.68666456 2024-09-16,08:23:59.000,260,11047244,-795,0,1726475038,12639.817013939995,101.00902764000057,54334.50499944001 2024-09-16,08:24:00.000,260,11047186,-795,0,1726475039,12639.918058589996,100.97378199000377,54334.53294792001 2024-09-16,08:24:01.000,260,11047147,-795,0,1726475040,12639.985421689991,100.9385363399997,54334.28839872 2024-09-16,08:24:02.000,260,11047212,-795,0,1726475041,12640.126884199992,100.92443808000098,54334.40717976 2024-09-16,08:24:03.000,260,11047177,-795,0,1726475042,12640.261610399997,100.98788025000249,54334.30237296 2024-09-16,08:24:04.000,260,11047166,-795,0,1726475043,12640.416545530003,101.05837155000336,54334.37923128 2024-09-16,08:24:05.000,260,11047140,-795,0,1726475044,12640.436754459988,101.17820675999974,54334.38621840001 2024-09-16,08:24:06.000,260,11047203,-795,0,1726475045,12640.497381249988,101.22755067000253,54334.30237296 2024-09-16,08:24:07.000,260,11047181,-795,0,1726475046,12640.564744349998,101.2980419700034,54334.16263056 2024-09-16,08:24:08.000,260,11047194,-795,0,1726475047,12640.564744349998,101.2980419700034,54334.18359192 2024-09-16,08:24:09.000,260,11047145,-795,0,1726475048,12640.618634829989,101.32623849000083,54334.19057904 2024-09-16,08:24:10.000,260,11047182,-795,0,1726475049,12640.618634829989,101.31214023000211,54334.176604800006 2024-09-16,08:24:11.000,260,11047164,-795,0,1726475050,12640.558008039989,101.29099284000404,54333.95301696 2024-09-16,08:24:12.000,260,11047193,-795,0,1726475051,12640.625371139999,101.30509110000276,54333.83423592001 2024-09-16,08:24:13.000,260,11047131,-795,0,1726475052,12640.632107449994,101.32623849000083,54333.820261680004 2024-09-16,08:24:14.000,260,11047174,-795,0,1726475053,12640.78030626999,101.34033674999955,54333.74340336001 2024-09-16,08:24:15.000,260,11047159,-795,0,1726475054,12640.894823539995,101.38968066000234,54333.63859656 2024-09-16,08:24:16.000,260,11047199,-795,0,1726475055,12641.016077119995,101.48131935000129,54333.58968672 2024-09-16,08:24:17.000,260,11047188,-795,0,1726475056,12641.211430110001,101.52361413000472,54333.5128284 2024-09-16,08:24:18.000,260,11047184,-795,0,1726475057,12641.460673579997,101.52361413000472,54333.47090568 2024-09-16,08:24:19.000,260,11047250,-795,0,1726475058,12641.676235499988,101.53771239000343,54333.54776400001 2024-09-16,08:24:20.000,260,11047228,-795,0,1726475059,12641.885061109999,101.49541761,54333.49186704 2024-09-16,08:24:21.000,260,11047149,-795,0,1726475060,12641.98610576,101.48131935000129,54333.38007312001 2024-09-16,08:24:22.000,260,11047160,-795,0,1726475061,12642.1477772,101.51656499999808,54333.17744664 2024-09-16,08:24:23.000,260,11047175,-795,0,1726475062,12642.30271232999,101.52361413000472,54333.08661408 2024-09-16,08:24:24.000,260,11047187,-795,0,1726475063,12642.477856389996,101.46722109000257,54333.14251104001 2024-09-16,08:24:25.000,260,11047205,-795,0,1726475064,12642.619318899997,101.49541761,54333.02373000001 2024-09-16,08:24:26.000,260,11047171,-795,0,1726475065,12642.727099859992,101.56590891000087,54333.03770424 2024-09-16,08:24:27.000,260,11047212,-795,0,1726475066,12642.787726649993,101.53771239000343,54333.07263984001 2024-09-16,08:24:28.000,260,11047171,-795,0,1726475067,12642.780990339998,101.49541761,54332.9887944 2024-09-16,08:24:29.000,260,11047182,-795,0,1726475068,12642.794462960002,101.50246673999936,54332.91193608 2024-09-16,08:24:30.000,260,11047204,-795,0,1726475069,12642.834880820003,101.50951586999872,54332.80014216 2024-09-16,08:24:31.000,260,11047230,-795,0,1726475070,12642.821408199998,101.47427022000193,54332.77219368 2024-09-16,08:24:32.000,260,11047204,-795,0,1726475071,12642.693418310002,101.4319754399985,54332.57655432 2024-09-16,08:24:33.000,260,11047203,-795,0,1726475072,12642.639527829997,101.43902456999785,54332.6045028 2024-09-16,08:24:34.000,260,11047156,-795,0,1726475073,12642.653000450002,101.42492630999914,54332.4647604 2024-09-16,08:24:35.000,260,11047195,-795,0,1726475074,12642.565428419992,101.46017196000321,54332.40886344 2024-09-16,08:24:36.000,260,11047193,-795,0,1726475075,12642.464383769991,101.51656499999808,54332.262133920005 2024-09-16,08:24:37.000,260,11047211,-795,0,1726475076,12642.336393879996,101.53771239000343,54331.98963624001 2024-09-16,08:24:38.000,260,11047152,-795,0,1726475077,12642.255558159995,101.53771239000343,54332.12937864 2024-09-16,08:24:39.000,260,11047164,-795,0,1726475078,12642.134304579995,101.5447615200028,54332.045533200006 2024-09-16,08:24:40.000,260,11047221,-795,0,1726475079,12642.06020516999,101.48131935000129,54331.94771352001 2024-09-16,08:24:41.000,260,11047178,-795,0,1726475080,12641.871588489994,101.48131935000129,54331.72412568 2024-09-16,08:24:42.000,260,11047218,-795,0,1726475081,12641.858115869989,101.49541761,54331.74508704 2024-09-16,08:24:43.000,260,11047148,-795,0,1726475082,12641.797489079989,101.49541761,54331.71713856 2024-09-16,08:24:44.000,260,11047194,-795,0,1726475083,12641.730125979993,101.46017196000321,54331.759061280005 2024-09-16,08:24:45.000,260,11047166,-795,0,1726475084,12641.588663469993,101.46017196000321,54331.48656360001 2024-09-16,08:24:46.000,260,11047200,-795,0,1726475085,12641.460673579997,101.45312283000385,54331.19310456 2024-09-16,08:24:47.000,260,11047186,-795,0,1726475086,12641.325947379992,101.44607370000449,54331.12323336 2024-09-16,08:24:48.000,260,11047170,-795,0,1726475087,12641.251847970001,101.41787717999978,54331.018426560004 2024-09-16,08:24:49.000,260,11047196,-795,0,1726475088,12641.144067009991,101.48131935000129,54331.102272 2024-09-16,08:24:50.000,260,11047193,-795,0,1726475089,12641.04302235999,101.45312283000385,54331.08131064001 2024-09-16,08:24:51.000,260,11047207,-795,0,1726475090,12640.8678783,101.43902456999785,54330.94156824001 2024-09-16,08:24:52.000,260,11047213,-795,0,1726475091,12640.76009733999,101.48836848000064,54330.871697040006 2024-09-16,08:24:53.000,260,11047187,-795,0,1726475092,12640.645580069999,101.47427022000193,54330.81580008001 2024-09-16,08:24:54.000,260,11047202,-795,0,1726475093,12640.578216969989,101.44607370000449,54330.66208344 2024-09-16,08:24:55.000,260,11047183,-795,0,1726475094,12640.430018149993,101.3967297900017,54330.82977432 2024-09-16,08:24:56.000,260,11047195,-795,0,1726475095,12640.281819329997,101.2980419700034,54330.38259864 2024-09-16,08:24:57.000,260,11047202,-795,0,1726475096,12640.153829440002,101.2486980600006,54330.37561152 2024-09-16,08:24:58.000,260,11047182,-795,0,1726475097,12640.059521099996,101.25574718999997,54330.28477896 2024-09-16,08:24:59.000,260,11047200,-795,0,1726475098,12639.992158000001,101.26984544999868,54330.30574032 2024-09-16,08:25:00.000,260,11047190,-795,0,1726475099,12639.90458596999,101.32623849000083,54330.28477896 2024-09-16,08:25:01.000,260,11047202,-795,0,1726475100,12639.715969289995,101.31214023000211,54330.14503656001 2024-09-16,08:25:02.000,260,11047208,-795,0,1726475101,12639.45998950999,101.26279631999932,54329.76773208001 2024-09-16,08:25:03.000,260,11047149,-795,0,1726475102,12639.385890099999,101.2486980600006,54329.90048736 2024-09-16,08:25:04.000,260,11047165,-795,0,1726475103,12639.385890099999,101.21345241000381,54329.93542296001 2024-09-16,08:25:05.000,260,11047199,-795,0,1726475104,12639.325263309998,101.17115763000038,54329.83061616 2024-09-16,08:25:06.000,260,11047200,-795,0,1726475105,12639.177064490003,101.15705937000166,54329.92843584 2024-09-16,08:25:07.000,260,11047188,-795,0,1726475106,12639.096228770002,101.09361720000015,54329.57209272001 2024-09-16,08:25:08.000,260,11047191,-795,0,1726475107,12639.008656739992,101.10771545999887,54329.48824728 2024-09-16,08:25:09.000,260,11047174,-795,0,1726475108,12639.028865669992,101.051322420004,54329.50920864 2024-09-16,08:25:10.000,260,11047235,-795,0,1726475109,12638.907612089992,101.00902764000057,54329.35549200001 2024-09-16,08:25:11.000,260,11047196,-795,0,1726475110,12638.867194229992,100.98788025000249,54329.41837608 2024-09-16,08:25:12.000,260,11047171,-795,0,1726475111,12638.725731719991,100.98083112000313,54329.292607920004 2024-09-16,08:25:13.000,260,11047183,-795,0,1726475112,12638.64489599999,100.91738895000162,54329.26465944001 2024-09-16,08:25:14.000,260,11047205,-795,0,1726475113,12638.64489599999,100.85394678000011,54329.29959504 2024-09-16,08:25:15.000,260,11047201,-795,0,1726475114,12638.62468706999,100.78345547999925,54329.313569280006 2024-09-16,08:25:16.000,260,11047180,-795,0,1726475115,12638.61121445,100.78345547999925,54329.194788240005 2024-09-16,08:25:17.000,260,11047212,-795,0,1726475116,12638.54385134999,100.6918167900003,54329.194788240005 2024-09-16,08:25:18.000,260,11047213,-795,0,1726475117,12638.5101698,100.61427636000008,54328.95023904001 2024-09-16,08:25:19.000,260,11047193,-795,0,1726475118,12638.48996087,100.57198158000392,54328.96421328 2024-09-16,08:25:20.000,260,11047220,-795,0,1726475119,12638.44954301,100.48739202000434,54328.98517464 2024-09-16,08:25:21.000,260,11047184,-795,0,1726475120,12638.34849836,100.36755681000068,54328.71966408 2024-09-16,08:25:22.000,260,11047210,-795,0,1726475121,12638.287871569999,100.29001638000045,54328.87338072 2024-09-16,08:25:23.000,260,11047176,-795,0,1726475122,12638.247453709999,100.21952507999958,54328.978187520006 2024-09-16,08:25:24.000,260,11047152,-795,0,1726475123,12638.139672749989,100.2336233399983,54328.8663936 2024-09-16,08:25:25.000,260,11047237,-795,0,1726475124,12637.951056069993,100.11378813000192,54328.7965224 2024-09-16,08:25:26.000,260,11047198,-795,0,1726475125,12637.809593559992,100.12788639000064,54328.64979288 2024-09-16,08:25:27.000,260,11047191,-795,0,1726475126,12637.573822710001,100.01510031000362,54328.59389592001 2024-09-16,08:25:28.000,260,11047187,-795,0,1726475127,12637.41215127,99.93051075000403,54328.57992168 2024-09-16,08:25:29.000,260,11047185,-795,0,1726475128,12637.176380419995,99.7895281500023,54328.49607624001 2024-09-16,08:25:30.000,260,11047185,-795,0,1726475129,12636.987763739999,99.71903685000143,54328.43319216 2024-09-16,08:25:31.000,260,11047179,-795,0,1726475130,12636.792410749993,99.6414964200012,54328.3423596 2024-09-16,08:25:32.000,260,11047141,-795,0,1726475131,12636.597057760002,99.60625077000441,54328.251527039996 2024-09-16,08:25:33.000,260,11047153,-795,0,1726475132,12636.462331559997,99.57100512000034,54328.39825656001 2024-09-16,08:25:34.000,260,11047177,-795,0,1726475133,12636.26697856999,99.55690686000162,54328.2724884 2024-09-16,08:25:35.000,260,11047172,-795,0,1726475134,12636.058152959995,99.51461207999819,54328.18165584001 2024-09-16,08:25:36.000,260,11047215,-795,0,1726475135,12635.84259103999,99.45821904000331,54328.19563008 2024-09-16,08:25:37.000,260,11047169,-795,0,1726475136,12635.647238049998,99.38772774000245,54328.13274600001 2024-09-16,08:25:38.000,260,11047173,-795,0,1726475137,12635.404730889997,99.31723644000158,54328.0978104 2024-09-16,08:25:39.000,260,11047186,-795,0,1726475138,12635.270004689992,99.21854862000328,54328.23056568001 2024-09-16,08:25:40.000,260,11047201,-795,0,1726475139,12635.01402491,99.13395906000369,54327.93710664 2024-09-16,08:25:41.000,260,11047168,-795,0,1726475140,12634.84561715999,99.04232037000475,54327.86024832 2024-09-16,08:25:42.000,260,11047147,-795,0,1726475141,12634.542483209989,99.05641863000346,54327.83229984 2024-09-16,08:25:43.000,260,11047157,-795,0,1726475142,12634.340393910003,98.99297646000196,54327.804351360006 2024-09-16,08:25:44.000,260,11047188,-795,0,1726475143,12633.929478999991,98.99297646000196,54327.76242864 2024-09-16,08:25:45.000,260,11047176,-795,0,1726475144,12633.57245457,98.96477994000452,54327.74845440001 2024-09-16,08:25:46.000,260,11047206,-795,0,1726475145,12633.188484899998,98.90133777000301,54327.783390000004 2024-09-16,08:25:47.000,260,11047195,-795,0,1726475146,12632.737152130001,98.76740430000063,54327.66460896 2024-09-16,08:25:48.000,260,11047196,-795,0,1726475147,12632.34644614999,98.76740430000063,54327.53185368 2024-09-16,08:25:49.000,260,11047155,-795,0,1726475148,12631.962476479988,98.7392077800032,54327.448008240004 2024-09-16,08:25:50.000,260,11047124,-795,0,1726475149,12631.666078839997,98.68281474000105,54327.45499536 2024-09-16,08:25:51.000,260,11047168,-795,0,1726475150,12631.362944889996,98.55593039999803,54327.259356 2024-09-16,08:25:52.000,260,11047194,-795,0,1726475151,12631.06654724999,98.56297953000467,54327.22442040001 2024-09-16,08:25:53.000,260,11047228,-795,0,1726475152,12630.803831159988,98.53478300999996,54327.14756208 2024-09-16,08:25:54.000,260,11047176,-795,0,1726475153,12630.601741860002,98.47134083999845,54327.10563936001 2024-09-16,08:25:55.000,260,11047138,-795,0,1726475154,12630.460279350002,98.42904606000229,54327.21044616 2024-09-16,08:25:56.000,260,11047189,-795,0,1726475155,12630.224508499996,98.38675127999886,54327.17551056001 2024-09-16,08:25:57.000,260,11047161,-795,0,1726475156,12629.93484717,98.41494780000357,54327.04275528 2024-09-16,08:25:58.000,260,11047170,-715,0,1726475157,12629.678867389994,98.33740737000335,54326.965896960006 2024-09-16,08:25:59.000,260,11047210,-795,0,1726475158,12629.429623919998,98.316259979998,54326.99384544 2024-09-16,08:26:00.000,260,11047186,-795,0,1726475159,12629.153435209992,98.2810143300012,54326.88903864001 2024-09-16,08:26:01.000,260,11047164,-795,0,1726475160,12628.85030125999,98.23167041999841,54326.777244720004 2024-09-16,08:26:02.000,260,11047197,-795,0,1726475161,12628.702102439995,98.21052303000033,54326.70737352 2024-09-16,08:26:03.000,260,11047193,-795,0,1726475162,12628.378759559993,98.21052303000033,54326.65846368 2024-09-16,08:26:04.000,260,11047135,-795,0,1726475163,12628.210351809998,98.1329826000001,54326.56763112 2024-09-16,08:26:05.000,260,11047141,-795,0,1726475164,12627.994789889992,98.11888434000139,54326.70737352 2024-09-16,08:26:06.000,260,11047170,-795,0,1726475165,12627.69165593999,98.09068782000395,54326.65147656001 2024-09-16,08:26:07.000,260,11047156,-795,0,1726475166,12627.401994609994,98.08363869000459,54326.58160536001 2024-09-16,08:26:08.000,260,11047216,-795,0,1726475167,12627.125805899988,97.99199999999837,54326.48378568001 2024-09-16,08:26:09.000,260,11047209,-795,0,1726475168,12626.896771359992,97.96380348000093,54326.609553840004 2024-09-16,08:26:10.000,260,11047203,-795,0,1726475169,12626.640791580001,97.97790173999965,54326.60256672001 2024-09-16,08:26:11.000,260,11047167,-795,0,1726475170,12626.3174487,98.00609826000436,54326.511734160005 2024-09-16,08:26:12.000,260,11047176,-795,0,1726475171,12626.068205229989,97.97085261000029,54326.51872128 2024-09-16,08:26:13.000,260,11047153,-795,0,1726475172,12625.717917109992,97.9356069600035,54326.38596600001 2024-09-16,08:26:14.000,260,11047167,-795,0,1726475173,12625.408046849996,97.89331218000007,54326.37897888 2024-09-16,08:26:15.000,260,11047193,-795,0,1726475174,12625.024077179994,97.88626305000071,54326.35801752 2024-09-16,08:26:16.000,260,11047179,-795,0,1726475175,12624.613162269998,97.77347697000368,54326.30910768 2024-09-16,08:26:17.000,260,11047230,-795,0,1726475176,12624.222456290001,97.8228208799992,54326.30212056 2024-09-16,08:26:18.000,260,11047147,-795,0,1726475177,12623.83175030999,97.79462436000176,54326.344043280005 2024-09-16,08:26:19.000,260,11047173,-795,0,1726475178,12623.414099089998,97.81577174999984,54326.33006904 2024-09-16,08:26:20.000,260,11047172,-795,0,1726475179,12622.915612149991,97.76642784000433,54326.25321072 2024-09-16,08:26:21.000,260,11047130,-795,0,1726475180,12622.390179969989,97.7241330600009,54326.23224936 2024-09-16,08:26:22.000,260,11047178,-795,0,1726475181,12621.986001370002,97.66774001999875,54326.1414168 2024-09-16,08:26:23.000,260,11047192,-795,0,1726475182,12621.447096569995,97.5761013299998,54326.12045544001 2024-09-16,08:26:24.000,260,11047124,-795,0,1726475183,12620.975554869998,97.52675742000429,54325.87590624 2024-09-16,08:26:25.000,260,11047171,-795,0,1726475184,12620.537694719991,97.45626612000342,54325.938790320004 2024-09-16,08:26:26.000,260,11047154,-795,0,1726475185,12620.11330718999,97.43511872999807,54325.84795776 2024-09-16,08:26:27.000,260,11047202,-795,0,1726475186,12619.635029179997,97.41397133999999,54325.687254 2024-09-16,08:26:28.000,260,11047156,-795,0,1726475187,12619.26453213,97.35052916999848,54325.76411232001 2024-09-16,08:26:29.000,260,11047160,-795,0,1726475188,12618.83340828999,97.33643090999976,54325.78507368001 2024-09-16,08:26:30.000,260,11047124,-795,0,1726475189,12618.402284449992,97.25184135000018,54325.70122824 2024-09-16,08:26:31.000,260,11047164,-795,0,1726475190,12617.971160609995,97.18839917999867,54325.65930552 2024-09-16,08:26:32.000,260,11047182,-795,0,1726475191,12617.479409979998,97.06856397000229,54325.41475632 2024-09-16,08:26:33.000,260,11047191,-795,0,1726475192,12617.095440309997,96.9839744100027,54325.42174344 2024-09-16,08:26:34.000,260,11047187,-795,0,1726475193,12616.73841587999,96.91348311000183,54325.63135704 2024-09-16,08:26:35.000,260,11047157,-795,0,1726475194,12616.293819419989,96.82184442000289,54325.34488512 2024-09-16,08:26:36.000,260,11047197,-795,0,1726475195,12615.855959269997,96.72315660000459,54325.29597528 2024-09-16,08:26:37.000,260,11047162,-795,0,1726475196,12615.310318159994,96.624468779999,54325.17719424 2024-09-16,08:26:38.000,260,11047138,-795,0,1726475197,12614.805094909992,96.56102661000477,54324.90469656001 2024-09-16,08:26:39.000,260,11047152,-795,0,1726475198,12614.353762139996,96.47643704999791,54325.19116848001 2024-09-16,08:26:40.000,260,11047131,-795,0,1726475199,12613.909165679994,96.37774922999961,54325.170207120005 2024-09-16,08:26:41.000,260,11047177,-795,0,1726475200,12613.397206119997,96.34250358000281,54325.17719424 2024-09-16,08:26:42.000,260,11047179,-795,0,1726475201,12612.98629121,96.30725792999874,54325.06540032001 2024-09-16,08:26:43.000,260,11047134,-795,0,1726475202,12612.528222129993,96.23676662999787,54325.09334880001 2024-09-16,08:26:44.000,260,11047160,-795,0,1726475203,12612.117307219996,96.180373590003,54325.04443896001 2024-09-16,08:26:45.000,260,11047167,-795,0,1726475204,12611.74681017,96.10988229000213,54325.121297280006 2024-09-16,08:26:46.000,260,11047151,-795,0,1726475205,12611.396522049989,96.0675875099987,54324.79988976 2024-09-16,08:26:47.000,260,11047147,-795,0,1726475206,12611.012552380002,95.97594881999976,54324.89770944001 2024-09-16,08:26:48.000,260,11047184,-795,0,1726475207,12610.62184639999,95.94775230000232,54324.89072232 2024-09-16,08:26:49.000,260,11047151,-795,0,1726475208,12610.285030899999,95.92660491000424,54324.84181248 2024-09-16,08:26:50.000,260,11047130,-795,0,1726475209,12609.941479089997,95.88431013000081,54324.96059352 2024-09-16,08:26:51.000,260,11047214,-795,0,1726475210,12609.678762999996,95.89840838999953,54325.0584132 2024-09-16,08:26:52.000,260,11047157,-795,0,1726475211,12609.34868381,95.79267144000187,54325.04443896001 2024-09-16,08:26:53.000,260,11047139,-795,0,1726475212,12609.045549859999,95.722180140001,54325.100335920004 2024-09-16,08:26:54.000,260,11047192,-795,0,1726475213,12608.749152219993,95.6869344900042,54325.051426080005 2024-09-16,08:26:55.000,260,11047222,-795,0,1726475214,12608.41233672,95.71513101000164,54325.04443896001 2024-09-16,08:26:56.000,260,11047176,-795,0,1726475215,12608.08899384,95.61644319000334,54325.0584132 2024-09-16,08:26:57.000,260,11047196,-795,0,1726475216,12607.826277749999,95.60234493000462,54324.91168368 2024-09-16,08:26:58.000,260,11047164,-795,0,1726475217,12607.556825350002,95.53185363000375,54324.97456776001 2024-09-16,08:26:59.000,260,11047189,-795,0,1726475218,12607.321054499997,95.49660797999968,54325.08636168 2024-09-16,08:27:00.000,260,11047218,-795,0,1726475219,12607.01118424,95.4754605900016,54324.99552912001 2024-09-16,08:27:01.000,260,11047191,-795,0,1726475220,12606.654159809994,95.43316580999817,54325.13527152 2024-09-16,08:27:02.000,260,11047211,-795,0,1726475221,12606.324080619997,95.36267451000458,54325.13527152 2024-09-16,08:27:03.000,260,11047217,-795,0,1726475222,12605.960319879996,95.27808494999772,54325.03046472 2024-09-16,08:27:04.000,260,11047133,-795,0,1726475223,12605.68413116999,95.24283930000092,54325.03745184 2024-09-16,08:27:05.000,260,11047194,-795,0,1726475224,12605.52245972999,95.2287410400022,54325.19116848001 2024-09-16,08:27:06.000,260,11047173,-795,0,1726475225,12605.374260909994,95.20054452000477,54325.337898000005 2024-09-16,08:27:07.000,260,11047213,-795,0,1726475226,12605.178907920003,95.07366018000175,54325.31693664 2024-09-16,08:27:08.000,260,11047203,-795,0,1726475227,12604.956609690002,95.05956192000303,54325.27501392 2024-09-16,08:27:09.000,260,11047244,-795,0,1726475228,12604.66694835999,95.00316888000089,54325.31693664 2024-09-16,08:27:10.000,260,11047208,-795,0,1726475229,12604.47159537,94.97497236000345,54325.386807840005 2024-09-16,08:27:11.000,260,11047150,-795,0,1726475230,12604.249297139999,94.93972670999938,54325.40776920001 2024-09-16,08:27:12.000,260,11047211,-795,0,1726475231,12603.959635810003,94.91153019000194,54325.40078208001 2024-09-16,08:27:13.000,260,11047178,-795,0,1726475232,12603.710392339992,94.85513714999979,54325.33091088001 2024-09-16,08:27:14.000,260,11047197,-795,0,1726475233,12603.717128650002,94.7705475900002,54325.603408560004 2024-09-16,08:27:15.000,260,11047185,-795,0,1726475234,12603.616084000001,94.74235107000277,54325.722189600005 2024-09-16,08:27:16.000,260,11047196,-795,0,1726475235,12603.47462149,94.67890890000126,54325.73616384001 2024-09-16,08:27:17.000,260,11047177,-795,0,1726475236,12603.299477429995,94.65776151000318,54325.86193200001 2024-09-16,08:27:18.000,260,11047160,-795,0,1726475237,12603.238850639995,94.5731719500036,54325.72917672 2024-09-16,08:27:19.000,260,11047207,-795,0,1726475238,12603.090651819999,94.48153326000465,54325.85494488 2024-09-16,08:27:20.000,260,11047154,-795,0,1726475239,12602.982870859989,94.48153326000465,54325.97372592 2024-09-16,08:27:21.000,260,11047153,-795,0,1726475240,12602.814463109993,94.41809109000314,54325.88289336001 2024-09-16,08:27:22.000,260,11047170,-795,0,1726475241,12602.774045249993,94.43923848000122,54326.12045544001 2024-09-16,08:27:23.000,260,11047161,-795,0,1726475242,12602.612373809992,94.43218935000186,54326.127442560006 2024-09-16,08:27:24.000,260,11047229,-795,0,1726475243,12602.666264289997,94.361698050001,54326.41391448001 2024-09-16,08:27:25.000,260,11047162,-795,0,1726475244,12602.592164879992,94.25596110000333,54326.4209016 2024-09-16,08:27:26.000,260,11047171,-795,0,1726475245,12602.558483330002,94.24891197000397,54326.44885008 2024-09-16,08:27:27.000,260,11047189,-795,0,1726475246,12602.491120229992,94.17137154000375,54326.49775992 2024-09-16,08:27:28.000,260,11047192,-795,0,1726475247,12602.423757129996,94.12202763000096,54326.728334880005 2024-09-16,08:27:29.000,260,11047198,-795,0,1726475248,12602.457438680001,94.03743807000137,54326.70038640001 2024-09-16,08:27:30.000,260,11047173,-795,0,1726475249,12602.457438680001,94.05858545999945,54326.83314168 2024-09-16,08:27:31.000,260,11047194,-795,0,1726475250,12602.396811890001,94.00219242000458,54326.8051932 2024-09-16,08:27:32.000,260,11047192,-795,0,1726475251,12602.282294619996,93.97399589999986,54326.79121896001 2024-09-16,08:27:33.000,260,11047146,-795,0,1726475252,12602.221667829996,93.9669467700005,54327.063716640005 2024-09-16,08:27:34.000,260,11047183,-795,0,1726475253,12602.09367794,93.91760285999771,54327.03576816001 2024-09-16,08:27:35.000,260,11047180,-795,0,1726475254,12601.96568804999,93.87530808000156,54327.16153632 2024-09-16,08:27:36.000,260,11047184,-795,0,1726475255,12601.878116019994,93.81186591000005,54327.29429160001 2024-09-16,08:27:37.000,260,11047191,-795,0,1726475256,12601.743389819989,93.76252200000454,54327.33621432 2024-09-16,08:27:38.000,260,11047204,-795,0,1726475257,12601.676026719993,93.68498157000431,54327.53884080001 2024-09-16,08:27:39.000,260,11047185,-795,0,1726475258,12601.541300520003,93.67088330999832,54327.86024832 2024-09-16,08:27:40.000,260,11047189,-795,0,1726475259,12601.325738599997,93.55104810000194,54327.66460896 2024-09-16,08:27:41.000,260,11047193,-795,0,1726475260,12601.123649299996,93.53694984000322,54327.69954456 2024-09-16,08:27:42.000,260,11047183,-795,0,1726475261,12600.88787844999,93.5228515800045,54327.72050592 2024-09-16,08:27:43.000,260,11047140,-795,0,1726475262,12600.780097489995,93.51580244999786,54327.60871200001 2024-09-16,08:27:44.000,260,11047164,-795,0,1726475263,12600.77336118,93.50170418999915,54327.93710664 2024-09-16,08:27:45.000,260,11047200,-795,0,1726475264,12600.68578914999,93.49465505999979,54328.06287480001 2024-09-16,08:27:46.000,260,11047140,-795,0,1726475265,12600.672316529999,93.45236028000363,54328.118771760004 2024-09-16,08:27:47.000,260,11047156,-795,0,1726475266,12600.571271879999,93.45236028000363,54328.139733120006 2024-09-16,08:27:48.000,260,11047191,-795,0,1726475267,12600.571271879999,93.38186898000276,54328.251527039996 2024-09-16,08:27:49.000,260,11047136,-795,0,1726475268,12600.524117709989,93.39596724000148,54328.22357856 2024-09-16,08:27:50.000,260,11047135,-795,0,1726475269,12600.456754609993,93.3113776800019,54328.56594744001 2024-09-16,08:27:51.000,260,11047093,-795,0,1726475270,12600.382655199988,93.24793551000039,54328.34934672001 2024-09-16,08:27:52.000,260,11047151,-795,0,1726475271,12600.443281989988,93.1633459500008,54328.524024720005 2024-09-16,08:27:53.000,260,11047193,-795,0,1726475272,12600.389391509998,93.17744420999952,54328.524024720005 2024-09-16,08:27:54.000,260,11047183,-795,0,1726475273,12600.443281989988,93.11400203999801,54328.49607624001 2024-09-16,08:27:55.000,260,11047187,-795,0,1726475274,12600.470227229998,93.07170726000186,54328.90132920001 2024-09-16,08:27:56.000,260,11047173,-795,0,1726475275,12600.416336749993,92.97301944000355,54328.95023904001 2024-09-16,08:27:57.000,260,11047139,-795,0,1726475276,12600.328764719998,92.90957727000205,54328.922290559996 2024-09-16,08:27:58.000,260,11047133,-795,0,1726475277,12600.362446269988,92.84613510000054,54329.04805872001 2024-09-16,08:27:59.000,260,11047170,-795,0,1726475278,12600.348973649998,92.78269292999903,54329.145878400006 2024-09-16,08:28:00.000,260,11047194,-795,0,1726475279,12600.382655199988,92.7051524999988,54329.22273672 2024-09-16,08:28:01.000,260,11047118,-795,0,1726475280,12600.342237340003,92.63466119999794,54329.292607920004 2024-09-16,08:28:02.000,260,11047216,-795,0,1726475281,12600.443281989988,92.56416990000434,54329.27863368 2024-09-16,08:28:03.000,260,11047169,-795,0,1726475282,12600.611689739999,92.53597337999963,54329.50920864 2024-09-16,08:28:04.000,260,11047192,-795,0,1726475283,12600.739679629994,92.48662947000412,54329.60004120001 2024-09-16,08:28:05.000,260,11047142,-795,0,1726475284,12600.780097489995,92.46548207999876,54329.50222152001 2024-09-16,08:28:06.000,260,11047164,-795,0,1726475285,12600.74641593999,92.44433469000069,54329.66292528 2024-09-16,08:28:07.000,260,11047152,-795,0,1726475286,12600.76662486999,92.33859774000302,54329.80266768 2024-09-16,08:28:08.000,260,11047146,-795,0,1726475287,12600.759888559995,92.22581165999873,54329.87253888 2024-09-16,08:28:09.000,260,11047193,-795,0,1726475288,12600.679052839994,92.17646775000321,54330.012281280004 2024-09-16,08:28:10.000,260,11047145,-795,0,1726475289,12600.679052839994,92.1482712299985,54330.23586912 2024-09-16,08:28:11.000,260,11047166,-795,0,1726475290,12600.631898669999,92.08482906000427,54330.30574032 2024-09-16,08:28:12.000,260,11047180,-795,0,1726475291,12600.64537128999,92.0495834100002,54330.43849560001 2024-09-16,08:28:13.000,260,11047107,-795,0,1726475292,12600.578008189994,92.02138689000276,54330.42452136 2024-09-16,08:28:14.000,260,11047180,-795,0,1726475293,12600.584744499989,91.89450254999974,54330.50137968 2024-09-16,08:28:15.000,260,11047182,-795,0,1726475294,12600.544326639989,91.87335516000167,54330.67605768001 2024-09-16,08:28:16.000,260,11047190,-795,0,1726475295,12600.578008189994,91.87335516000167,54330.56426376 2024-09-16,08:28:17.000,260,11047182,-795,0,1726475296,12600.537590329994,91.85220777000359,54330.91361976001 2024-09-16,08:28:18.000,260,11047193,-795,0,1726475297,12600.503908779989,91.83106037999823,54331.08131064001 2024-09-16,08:28:19.000,260,11047204,-795,0,1726475298,12600.497172469994,91.767618210004,54331.255988640005 2024-09-16,08:28:20.000,260,11047179,-795,0,1726475299,12600.497172469994,91.767618210004,54331.33983408 2024-09-16,08:28:21.000,260,11047121,-795,0,1726475300,12600.416336749993,91.69712691000313,54331.50752496 2024-09-16,08:28:22.000,260,11047125,-795,0,1726475301,12600.355709959993,91.64073387000099,54331.374769680006 2024-09-16,08:28:23.000,260,11047154,-795,0,1726475302,12600.375918889993,91.56319344000076,54331.56342192001 2024-09-16,08:28:24.000,260,11047185,-795,0,1726475303,12600.396127819993,91.57024257000012,54331.689190080004 2024-09-16,08:28:25.000,260,11047174,-795,0,1726475304,12600.375918889993,91.49975126999925,54331.75207416001 2024-09-16,08:28:26.000,260,11047166,-795,0,1726475305,12600.281610550002,91.43630909999774,54331.71713856 2024-09-16,08:28:27.000,260,11047194,-795,0,1726475306,12600.301819480002,91.42221083999902,54331.79399688 2024-09-16,08:28:28.000,260,11047156,-795,0,1726475307,12600.382655199988,91.38696519000223,54332.17130136 2024-09-16,08:28:29.000,260,11047129,-795,0,1726475308,12600.369182579998,91.4081125800003,54332.22719832 2024-09-16,08:28:30.000,260,11047168,-795,0,1726475309,12600.443281989988,91.43630909999774,54332.28309528001 2024-09-16,08:28:31.000,260,11047175,-795,0,1726475310,12600.450018299998,91.37991606000287,54332.31803088 2024-09-16,08:28:32.000,260,11047163,-795,0,1726475311,12600.591480809999,91.35876867000479,54332.380914960006 2024-09-16,08:28:33.000,260,11047184,-795,0,1726475312,12600.679052839994,91.3446704099988,54332.61148992 2024-09-16,08:28:34.000,260,11047186,-795,0,1726475313,12600.820515349995,91.21778607000306,54332.70232248 2024-09-16,08:28:35.000,260,11047213,-795,0,1726475314,12600.84746058999,91.23188433000178,54332.73725808001 2024-09-16,08:28:36.000,260,11047181,-795,0,1726475315,12600.95524155,91.18958954999835,54332.82110352 2024-09-16,08:28:37.000,260,11047169,-795,0,1726475316,12600.98892309999,91.18958954999835,54332.87001336 2024-09-16,08:28:38.000,260,11047183,-795,0,1726475317,12601.089967749991,91.22483520000242,54333.07263984001 2024-09-16,08:28:39.000,260,11047211,-795,0,1726475318,12601.150594539991,91.1966386799977,54333.29622768 2024-09-16,08:28:40.000,260,11047202,-795,0,1726475319,12601.265111809997,91.1966386799977,54333.338150400006 2024-09-16,08:28:41.000,260,11047177,-795,0,1726475320,12601.339211220002,91.20368781000434,54333.42199584 2024-09-16,08:28:42.000,260,11047171,-795,0,1726475321,12601.500882660002,91.23188433000178,54333.52680264001 2024-09-16,08:28:43.000,260,11047168,-795,0,1726475322,12601.662554099988,91.2107369400037,54333.79231320001 2024-09-16,08:28:44.000,260,11047180,-795,0,1726475323,12601.82422553999,91.16844216000027,54333.86218440001 2024-09-16,08:28:45.000,260,11047175,-795,0,1726475324,12601.91179757,91.11909825000475,54333.841223040006 2024-09-16,08:28:46.000,260,11047212,-795,0,1726475325,12601.98589697999,91.05565608000325,54333.91109424001 2024-09-16,08:28:47.000,260,11047149,-795,0,1726475326,12602.06673269999,90.98516478000238,54334.057823760006 2024-09-16,08:28:48.000,260,11047197,-795,0,1726475327,12602.14756841999,90.93582086999959,54334.07878512001 2024-09-16,08:28:49.000,260,11047145,-795,0,1726475328,12602.20819520999,90.94286999999895,54334.274424480005 2024-09-16,08:28:50.000,260,11047139,-795,0,1726475329,12602.369866649991,90.91467348000151,54334.53294792001 2024-09-16,08:28:51.000,260,11047146,-795,0,1726475330,12602.497856540002,90.87237869999808,54334.679677440006 2024-09-16,08:28:52.000,260,11047179,-795,0,1726475331,12602.666264289997,90.92877174000023,54334.63775472 2024-09-16,08:28:53.000,260,11047144,-795,0,1726475332,12602.814463109993,90.92172261000087,54334.896278160006 2024-09-16,08:28:54.000,260,11047179,-795,0,1726475333,12603.003079789989,90.94286999999895,54334.994097840005 2024-09-16,08:28:55.000,260,11047183,-795,0,1726475334,12603.198432779995,90.93582086999959,54335.20371144001 2024-09-16,08:28:56.000,260,11047153,-795,0,1726475335,12603.34663159999,90.90057522000279,54335.13384024001 2024-09-16,08:28:57.000,260,11047176,-795,0,1726475336,12603.43420363,90.84418218000064,54335.294544 2024-09-16,08:28:58.000,260,11047222,-795,0,1726475337,12603.676710790001,90.83008392000193,54335.39236368001 2024-09-16,08:28:59.000,260,11047159,-795,0,1726475338,12603.939426880002,90.80188740000449,54335.65787424001 2024-09-16,08:29:00.000,260,11047160,-795,0,1726475339,12604.188670349999,90.85123131,54335.86050072 2024-09-16,08:29:01.000,260,11047154,-795,0,1726475340,12604.38402333999,90.83713305000128,54336.01421736001 2024-09-16,08:29:02.000,260,11047202,-795,0,1726475341,12604.52548584999,90.85123131,54335.98626888 2024-09-16,08:29:03.000,260,11047175,-795,0,1726475342,12604.727575149991,90.83713305000128,54336.12601128 2024-09-16,08:29:04.000,260,11047195,-795,0,1726475343,12604.990291239992,90.82303479000257,54336.36357336 2024-09-16,08:29:05.000,260,11047194,-795,0,1726475344,12605.071126959992,90.81598566000321,54336.58017408 2024-09-16,08:29:06.000,260,11047161,-795,0,1726475345,12605.172171609993,90.79483826999785,54336.789787680005 2024-09-16,08:29:07.000,260,11047238,-795,0,1726475346,12605.232798399993,90.75959262000106,54336.53126424 2024-09-16,08:29:08.000,260,11047188,-795,0,1726475347,12605.428151389999,90.73844523000298,54336.69196800001 2024-09-16,08:29:09.000,260,11047201,-795,0,1726475348,12605.5696139,90.69615044999955,54336.92953008001 2024-09-16,08:29:10.000,260,11047201,-795,0,1726475349,12605.758230579995,90.68910132000019,54337.055298240004 2024-09-16,08:29:11.000,260,11047201,-795,0,1726475350,12605.95358357,90.66795393000211,54337.3208088 2024-09-16,08:29:12.000,260,11047198,-795,0,1726475351,12606.034419290001,90.67500306000147,54337.36273152001 2024-09-16,08:29:13.000,260,11047174,-795,0,1726475352,12606.256717520002,90.61156088999996,54337.51644816 2024-09-16,08:29:14.000,260,11047198,-795,0,1726475353,12606.573324089994,90.59746263000125,54337.76099736 2024-09-16,08:29:15.000,260,11047183,-795,0,1726475354,12606.70131397999,90.48467655000422,54337.8797784 2024-09-16,08:29:16.000,260,11047217,-795,0,1726475355,12606.76867708,90.44943090000015,54337.97061096 2024-09-16,08:29:17.000,260,11047174,-795,0,1726475356,12606.90340327999,90.393037859998,54338.11734048 2024-09-16,08:29:18.000,260,11047182,-795,0,1726475357,12607.04486578999,90.35779221000121,54338.10336624001 2024-09-16,08:29:19.000,260,11047183,-795,0,1726475358,12607.199800919996,90.25205526000354,54338.21516016 2024-09-16,08:29:20.000,260,11047174,-795,0,1726475359,12607.273900330001,90.18861309000204,54338.250095760006 2024-09-16,08:29:21.000,260,11047197,-795,0,1726475360,12607.213273540001,90.12517092000053,54338.27105712001 2024-09-16,08:29:22.000,260,11047232,-795,0,1726475361,12607.321054499997,90.13926917999925,54338.50861920001 2024-09-16,08:29:23.000,260,11047160,-795,0,1726475362,12607.502934869997,90.05467961999966,54338.74618128001 2024-09-16,08:29:24.000,260,11047196,-795,0,1726475363,12607.630924759993,90.0123848400035,54338.91387216001 2024-09-16,08:29:25.000,260,11047208,-795,0,1726475364,12607.671342619993,89.948942670002,54338.94182064001 2024-09-16,08:29:26.000,260,11047175,-795,0,1726475365,12607.698287859988,89.92074615000456,54338.96278200001 2024-09-16,08:29:27.000,260,11047159,-795,0,1726475366,12607.758914649989,89.85730398000305,54339.01169184001 2024-09-16,08:29:28.000,260,11047192,-795,0,1726475367,12607.806068819998,89.81500919999962,54339.137460000005 2024-09-16,08:29:29.000,260,11047181,-795,0,1726475368,12607.893640849994,89.7374687699994,54339.26322816 2024-09-16,08:29:30.000,260,11047131,-795,0,1726475369,12608.02163073999,89.7374687699994,54339.3820092 2024-09-16,08:29:31.000,260,11047184,-795,0,1726475370,12608.06878491,89.66697746999853,54339.50079024 2024-09-16,08:29:32.000,260,11047142,-795,0,1726475371,12608.156356939995,89.65992833999917,54339.591622800006 2024-09-16,08:29:33.000,260,11047166,-795,0,1726475372,12608.24392896999,89.64583008000045,54339.74533944 2024-09-16,08:29:34.000,260,11047198,-795,0,1726475373,12608.358446239996,89.64583008000045,54339.836172 2024-09-16,08:29:35.000,260,11047189,-795,0,1726475374,12608.41233672,89.65287920999981,54339.98290152 2024-09-16,08:29:36.000,260,11047200,-795,0,1726475375,12608.486436129991,89.7022231200026,54340.0807212 2024-09-16,08:29:37.000,260,11047170,-795,0,1726475376,12608.580744469997,89.65287920999981,54340.17155376 2024-09-16,08:29:38.000,260,11047164,-795,0,1726475377,12608.627898639992,89.62468269000237,54340.374180239996 2024-09-16,08:29:39.000,260,11047186,-795,0,1726475378,12608.776097460002,89.61763356000301,54340.63270368 2024-09-16,08:29:40.000,260,11047183,-795,0,1726475379,12608.796306390002,89.61763356000301,54340.66763928001 2024-09-16,08:29:41.000,260,11047204,-795,0,1726475380,12608.877142109988,89.54009313000279,54340.68161352 2024-09-16,08:29:42.000,260,11047223,-795,0,1726475381,12608.877142109988,89.50484747999872,54340.78642032001 2024-09-16,08:29:43.000,260,11047161,-795,0,1726475382,12608.870405799993,89.44845444000384,54340.80039456 2024-09-16,08:29:44.000,260,11047172,-795,0,1726475383,12608.897351039988,89.46255270000256,54341.00302104001 2024-09-16,08:29:45.000,260,11047197,-795,0,1726475384,12608.951241519993,89.48370009000064,54341.20564752 2024-09-16,08:29:46.000,260,11047198,-795,0,1726475385,12609.011868309994,89.5541913900015,54341.366351280005 2024-09-16,08:29:47.000,260,11047191,-795,0,1726475386,12609.079231409989,89.54714226000215,54341.47814520001 2024-09-16,08:29:48.000,260,11047153,-795,0,1726475387,12609.079231409989,89.46960183000192,54341.50609368001 2024-09-16,08:29:49.000,260,11047157,-795,0,1726475388,12609.18701237,89.3920614000017,54341.631861840004 2024-09-16,08:29:50.000,260,11047191,-795,0,1726475389,12609.26784809,89.38501227000233,54341.70872016 2024-09-16,08:29:51.000,260,11047201,-795,0,1726475390,12609.32173856999,89.31452097000147,54341.76461712001 2024-09-16,08:29:52.000,260,11047195,-795,0,1726475391,12609.28805702,89.32861923000019,54341.81352696001 2024-09-16,08:29:53.000,260,11047232,-795,0,1726475392,12609.36215642999,89.3568157500049,54341.87641104 2024-09-16,08:29:54.000,260,11047211,-795,0,1726475393,12609.48341000999,89.33566835999954,54342.14890872001 2024-09-16,08:29:55.000,260,11047159,-795,0,1726475394,12609.55077311,89.32157010000083,54342.40044504 2024-09-16,08:29:56.000,260,11047203,-795,0,1726475395,12609.557509419996,89.29337358000339,54342.470316240004 2024-09-16,08:29:57.000,260,11047180,-795,0,1726475396,12609.564245729991,89.23698054000124,54342.44935488 2024-09-16,08:29:58.000,260,11047213,-795,0,1726475397,12609.557509419996,89.17353836999973,54342.56813592 2024-09-16,08:29:59.000,260,11047205,-795,0,1726475398,12609.59119097,89.12419446000422,54342.76377528 2024-09-16,08:30:00.000,260,11047158,-795,0,1726475399,12609.645081449991,89.07485055000143,54342.84762072001 2024-09-16,08:30:01.000,260,11047196,-795,0,1726475400,12609.6113999,89.06075229000271,54342.95941464 2024-09-16,08:30:02.000,260,11047214,-795,0,1726475401,12609.631608830001,88.98321186000248,54343.00133736 2024-09-16,08:30:03.000,260,11047199,-795,0,1726475402,12609.806752889992,89.01845750999928,54343.27383504001 2024-09-16,08:30:04.000,260,11047207,-795,0,1726475403,12609.914533850002,89.01845750999928,54343.39960320001 2024-09-16,08:30:05.000,260,11047174,-795,0,1726475404,12609.948215399992,89.04665403000399,54343.52537136 2024-09-16,08:30:06.000,260,11047203,-795,0,1726475405,12609.961688019997,89.11714533000486,54343.69306224 2024-09-16,08:30:07.000,260,11047213,-795,0,1726475406,12609.901061229997,89.15944011000101,54343.80485616001 2024-09-16,08:30:08.000,260,11047181,-795,0,1726475407,12609.759598719997,89.13829272000294,54343.72799784 2024-09-16,08:30:09.000,260,11047221,-795,0,1726475408,12609.759598719997,89.18763662999845,54344.16119928001 2024-09-16,08:30:10.000,260,11047182,-795,0,1726475409,12609.746126099992,89.2440296700006,54344.32190304 2024-09-16,08:30:11.000,260,11047217,-795,0,1726475410,12609.725917169992,89.27927532000467,54344.46164544 2024-09-16,08:30:12.000,260,11047188,-795,0,1726475411,12609.672026690001,89.28632445000403,54344.44767120001 2024-09-16,08:30:13.000,260,11047134,-795,0,1726475412,12609.672026690001,89.27927532000467,54344.62933632 2024-09-16,08:30:14.000,260,11047219,-795,0,1726475413,12609.651817760001,89.29337358000339,54344.82497568 2024-09-16,08:30:15.000,260,11047138,-795,0,1726475414,12609.564245729991,89.30042271000275,54344.887859760005 2024-09-16,08:30:16.000,260,11047233,-795,0,1726475415,12609.476673699995,89.29337358000339,54345.01362792 2024-09-16,08:30:17.000,260,11047178,-795,0,1726475416,12609.36889274,89.3568157500049,54345.20926728 2024-09-16,08:30:18.000,260,11047171,-795,0,1726475417,12609.26111177999,89.3427174899989,54345.34900968 2024-09-16,08:30:19.000,260,11047203,-795,0,1726475418,12609.166803439999,89.38501227000233,54345.607533120005 2024-09-16,08:30:20.000,260,11047208,-795,0,1726475419,12609.045549859999,89.43435617999785,54345.83112096 2024-09-16,08:30:21.000,260,11047137,-795,0,1726475420,12608.870405799993,89.50484747999872,54345.90797928 2024-09-16,08:30:22.000,260,11047173,-795,0,1726475421,12608.755888530002,89.50484747999872,54345.93592776001 2024-09-16,08:30:23.000,260,11047220,-795,0,1726475422,12608.459490889996,89.52599487000407,54345.90797928 2024-09-16,08:30:24.000,260,11047236,-795,0,1726475423,12608.432545650001,89.54714226000215,54346.1944512 2024-09-16,08:30:25.000,260,11047170,-795,0,1726475424,12608.37191886,89.56828965000022,54346.36912920001 2024-09-16,08:30:26.000,260,11047189,-795,0,1726475425,12608.28434682999,89.62468269000237,54346.5438072 2024-09-16,08:30:27.000,260,11047176,-795,0,1726475426,12608.156356939995,89.68107573000452,54346.53682008001 2024-09-16,08:30:28.000,260,11047187,-795,0,1726475427,12608.12267538999,89.75861616000475,54346.830279120004 2024-09-16,08:30:29.000,260,11047174,-795,0,1726475428,12608.12267538999,89.84320572000433,54347.04687984 2024-09-16,08:30:30.000,260,11047186,-795,0,1726475429,12608.115939079995,89.91369701999793,54347.17963512001 2024-09-16,08:30:31.000,260,11047174,-795,0,1726475430,12607.994685499994,90.04058136000094,54347.31937752 2024-09-16,08:30:32.000,260,11047209,-795,0,1726475431,12607.859959299989,90.06877787999838,54347.333351760004 2024-09-16,08:30:33.000,260,11047176,-795,0,1726475432,12607.819541439989,90.15336743999796,54347.522004000006 2024-09-16,08:30:34.000,260,11047188,-795,0,1726475433,12607.859959299989,90.16746570000396,54347.86437288 2024-09-16,08:30:35.000,260,11047155,-795,0,1726475434,12607.812805129994,90.1956622200014,54348.03905088 2024-09-16,08:30:36.000,260,11047198,-795,0,1726475435,12607.799332509989,90.1956622200014,54348.1508448 2024-09-16,08:30:37.000,260,11047113,-795,0,1726475436,12607.671342619993,90.25205526000354,54348.2556516 2024-09-16,08:30:38.000,260,11047163,-795,0,1726475437,12607.779123579989,90.30139916999906,54348.4652652 2024-09-16,08:30:39.000,260,11047243,-795,0,1726475438,12607.799332509989,90.42123438000272,54348.73776288001 2024-09-16,08:30:40.000,260,11047181,-795,0,1726475439,12607.859959299989,90.43533264000143,54348.95436360001 2024-09-16,08:30:41.000,260,11047180,-795,0,1726475440,12607.806068819998,90.49877481000294,54349.05218328001 2024-09-16,08:30:42.000,260,11047178,-795,0,1726475441,12607.859959299989,90.5410695899991,54349.24083552001 2024-09-16,08:30:43.000,260,11047172,-795,0,1726475442,12607.954267639994,90.57631524000317,54349.56224304 2024-09-16,08:30:44.000,260,11047244,-795,0,1726475443,12608.095730149995,90.62565914999868,54349.6880112 2024-09-16,08:30:45.000,260,11047183,-795,0,1726475444,12608.095730149995,90.64680654000404,54349.83474072 2024-09-16,08:30:46.000,260,11047194,-795,0,1726475445,12608.156356939995,90.61156088999996,54349.85570208 2024-09-16,08:30:47.000,260,11047175,-795,0,1726475446,12608.23045635,90.6538556700034,54349.99544448 2024-09-16,08:30:48.000,260,11047165,-795,0,1726475447,12608.26413789999,90.6538556700034,54350.17012248 2024-09-16,08:30:49.000,260,11047227,-795,0,1726475448,12608.31129207,90.68910132000019,54350.44262016001 2024-09-16,08:30:50.000,260,11047186,-795,0,1726475449,12608.385391479991,90.74549436000234,54350.75005344001 2024-09-16,08:30:51.000,260,11047179,-795,0,1726475450,12608.452754580001,90.80188740000449,54350.84787312001 2024-09-16,08:30:52.000,260,11047194,-795,0,1726475451,12608.560535539997,90.83008392000193,54350.95966704 2024-09-16,08:30:53.000,260,11047174,-795,0,1726475452,12608.688525429992,90.83713305000128,54351.28107456001 2024-09-16,08:30:54.000,260,11047161,-795,0,1726475453,12608.843460559998,90.87237869999808,54351.44177832 2024-09-16,08:30:55.000,260,11047191,-795,0,1726475454,12608.883878419998,90.85828043999936,54351.66536616001 2024-09-16,08:30:56.000,260,11047191,-795,0,1726475455,12608.944505209998,90.82303479000257,54351.742224480004 2024-09-16,08:30:57.000,260,11047207,-795,0,1726475456,12608.971450449993,90.77369087999978,54351.812095680005 2024-09-16,08:30:58.000,260,11047221,-795,0,1726475457,12609.072495099994,90.76664175000042,54352.09158048001 2024-09-16,08:30:59.000,260,11047178,-795,0,1726475458,12609.146594509999,90.80893653000385,54352.30119408 2024-09-16,08:31:00.000,260,11047219,-795,0,1726475459,12609.193748679994,90.81598566000321,54352.52478192001 2024-09-16,08:31:01.000,260,11047186,-795,0,1726475460,12609.2072213,90.82303479000257,54352.66452432 2024-09-16,08:31:02.000,260,11047186,-795,0,1726475461,12609.126385579999,90.81598566000321,54352.7274084 2024-09-16,08:31:03.000,260,11047195,-795,0,1726475462,12609.133121889994,90.73139610000362,54352.88112504001 2024-09-16,08:31:04.000,260,11047181,-795,0,1726475463,12609.18027605999,90.73139610000362,54353.13266136 2024-09-16,08:31:05.000,260,11047172,-795,0,1726475464,12609.18701237,90.73139610000362,54353.321313600005 2024-09-16,08:31:06.000,260,11047199,-795,0,1726475465,12609.213957609994,90.69615044999955,54353.43310752001 2024-09-16,08:31:07.000,260,11047205,-795,0,1726475466,12609.20048498999,90.61861001999932,54353.5658628 2024-09-16,08:31:08.000,260,11047187,-795,0,1726475467,12609.22743023,90.62565914999868,54353.71259232 2024-09-16,08:31:09.000,260,11047032,-795,0,1726475468,12609.153330819994,90.61156088999996,54353.62175976 2024-09-16,08:31:10.000,260,11047169,-795,0,1726475469,12609.26111177999,90.52697133000038,54353.96412864001 2024-09-16,08:31:11.000,260,11047196,-795,0,1726475470,12609.28132070999,90.58336437000253,54354.159768000005 2024-09-16,08:31:12.000,260,11047174,-795,0,1726475471,12609.213957609994,90.5058239400023,54354.18072936001 2024-09-16,08:31:13.000,260,11047141,-795,0,1726475472,12609.274584399995,90.52697133000038,54354.4043172 2024-09-16,08:31:14.000,260,11047188,-795,0,1726475473,12609.36889274,90.51992220000102,54354.6488664 2024-09-16,08:31:15.000,260,11047183,-795,0,1726475474,12609.456464769995,90.44943090000015,54354.80957016 2024-09-16,08:31:16.000,260,11047201,-795,0,1726475475,12609.597927279996,90.47057828999823,54355.033158 2024-09-16,08:31:17.000,260,11047174,-795,0,1726475476,12609.638345139996,90.393037859998,54354.97726104 2024-09-16,08:31:18.000,260,11047192,-795,0,1726475477,12609.779807649997,90.28730091000034,54355.20783600001 2024-09-16,08:31:19.000,260,11047186,-795,0,1726475478,12609.874115990002,90.17451483000332,54355.53623064 2024-09-16,08:31:20.000,260,11047219,-795,0,1726475479,12609.988633259993,90.07582700999774,54355.50828216 2024-09-16,08:31:21.000,260,11047132,-795,0,1726475480,12610.076205289988,89.94189354000264,54355.61308896001 2024-09-16,08:31:22.000,260,11047161,-795,0,1726475481,12610.264821969999,89.85730398000305,54355.82270256 2024-09-16,08:31:23.000,260,11047173,-795,0,1726475482,12610.453438649994,89.79386181000154,54356.053277520004 2024-09-16,08:31:24.000,260,11047203,-795,0,1726475483,12610.62858271,89.74451789999875,54356.35372368 2024-09-16,08:31:25.000,260,11047218,-795,0,1726475484,12610.776781529996,89.68812486000388,54356.47250472 2024-09-16,08:31:26.000,260,11047167,-795,0,1726475485,12610.877826179996,89.63173182000173,54356.52840168001 2024-09-16,08:31:27.000,260,11047187,-795,0,1726475486,12610.999079759997,89.54009313000279,54356.7100668 2024-09-16,08:31:28.000,260,11047219,-795,0,1726475487,12611.106860719992,89.42025791999913,54356.842822080005 2024-09-16,08:31:29.000,260,11047204,-755,0,1726475488,12611.275268470003,89.37091401000362,54357.0244872 2024-09-16,08:31:30.000,260,11047209,-795,0,1726475489,12611.484094079999,89.31452097000147,54357.32493336 2024-09-16,08:31:31.000,260,11047203,-795,0,1726475490,12611.531248249994,89.18058749999909,54357.21313944 2024-09-16,08:31:32.000,260,11047179,-795,0,1726475491,12611.69965599999,89.17353836999973,54357.25506216 2024-09-16,08:31:33.000,260,11047112,-795,0,1726475492,12611.86132743999,89.08894881000015,54357.47865 2024-09-16,08:31:34.000,260,11047205,-795,0,1726475493,12612.070153050001,89.06075229000271,54357.55550832001 2024-09-16,08:31:35.000,260,11047190,-795,0,1726475494,12612.211615560002,89.03960490000463,54357.80704464 2024-09-16,08:31:36.000,260,11047210,-795,0,1726475495,12612.373287000002,89.02550663999864,54357.91883856001 2024-09-16,08:31:37.000,260,11047172,-795,0,1726475496,12612.555167369988,88.91272056000162,54358.04460672 2024-09-16,08:31:38.000,260,11047213,-795,0,1726475497,12612.743784049999,88.84927839000011,54358.24024608 2024-09-16,08:31:39.000,260,11047149,-795,0,1726475498,12612.851565009994,88.81403274000331,54358.32409152001 2024-09-16,08:31:40.000,260,11047171,-795,0,1726475499,12613.08733586,88.70829578999837,54358.65248616 2024-09-16,08:31:41.000,260,11047215,-795,0,1726475500,12613.18838051,88.66600101000222,54358.81318992 2024-09-16,08:31:42.000,260,11047210,-795,0,1726475501,12613.309634090001,88.61665709999943,54358.72934448001 2024-09-16,08:31:43.000,260,11047179,-795,0,1726475502,12613.403942429992,88.58141145000263,54358.8411384 2024-09-16,08:31:44.000,260,11047200,-795,0,1726475503,12613.646449589993,88.51796928000113,54358.973893680006 2024-09-16,08:31:45.000,260,11047211,-795,0,1726475504,12613.781175789998,88.46862536999834,54359.141584560006 2024-09-16,08:31:46.000,260,11047221,-795,0,1726475505,12614.04389188,88.51092015000177,54359.37914664001 2024-09-16,08:31:47.000,260,11047192,-795,0,1726475506,12614.22577225,88.41223233000346,54359.67260568 2024-09-16,08:31:48.000,260,11047227,-795,0,1726475507,12614.373971069996,88.33469190000324,54359.749464 2024-09-16,08:31:49.000,260,11047149,-795,0,1726475508,12614.441334169991,88.26420060000237,54359.959077600004 2024-09-16,08:31:50.000,260,11047194,-795,0,1726475509,12614.555851439996,88.13731625999935,54360.04292304 2024-09-16,08:31:51.000,260,11047174,-795,0,1726475510,12614.623214539992,88.08797235000384,54360.18266544 2024-09-16,08:31:52.000,260,11047178,-795,0,1726475511,12614.663632399992,88.00338279000425,54360.23157528 2024-09-16,08:31:53.000,260,11047220,-795,0,1726475512,12614.710786570002,87.89059670999995,54360.32939496 2024-09-16,08:31:54.000,260,11047200,-795,0,1726475513,12614.993711589988,87.79190889000165,54360.62285400001 2024-09-16,08:31:55.000,260,11047189,-795,0,1726475514,12615.222746129999,87.71436846000142,54360.69272520001 2024-09-16,08:31:56.000,260,11047174,-795,0,1726475515,12615.44504436,87.60863151000376,54360.78355776 2024-09-16,08:31:57.000,260,11047169,-795,0,1726475516,12615.62692473,87.54518934000225,54360.93727440001 2024-09-16,08:31:58.000,260,11047155,-795,0,1726475517,12615.896377129997,87.46059978000267,54361.1119524 2024-09-16,08:31:59.000,260,11047222,-795,0,1726475518,12616.078257499998,87.39715761000116,54361.31457888001 2024-09-16,08:32:00.000,260,11047208,-795,0,1726475519,12616.287083109994,87.27027326999814,54361.46130840001 2024-09-16,08:32:01.000,260,11047165,-795,0,1726475520,12616.354446209989,87.17158544999984,54361.52419248 2024-09-16,08:32:02.000,260,11047192,-795,0,1726475521,12616.54306289,87.05879937000282,54361.705857600005 2024-09-16,08:32:03.000,260,11047164,-795,0,1726475522,12616.67778908999,86.95306241999788,54361.936432559996 2024-09-16,08:32:04.000,260,11047165,-795,0,1726475523,12616.74515219,86.82617808000214,54362.01329088001 2024-09-16,08:32:05.000,260,11047153,-795,0,1726475524,12616.832724219996,86.72044113000447,54362.04822648 2024-09-16,08:32:06.000,260,11047166,-795,0,1726475525,12616.953977799996,86.63585157000489,54362.11809768 2024-09-16,08:32:07.000,260,11047160,-795,0,1726475526,12617.028077210001,86.60765505000018,54362.23687872 2024-09-16,08:32:08.000,260,11047173,-795,0,1726475527,12617.209957580002,86.51601636000123,54362.39758248001 2024-09-16,08:32:09.000,260,11047170,-795,0,1726475528,12617.257111749997,86.45962331999908,54362.53732488001 2024-09-16,08:32:10.000,260,11047182,-795,0,1726475529,12617.452464739988,86.38208288999886,54362.642131680004 2024-09-16,08:32:11.000,260,11047158,-795,0,1726475530,12617.519827839998,86.31159158999799,54362.69802864 2024-09-16,08:32:12.000,260,11047189,-795,0,1726475531,12617.72191714,86.26929681000183,54362.9635392 2024-09-16,08:32:13.000,260,11047157,-795,0,1726475532,12617.83643440999,86.16355986000417,54363.215075520005 2024-09-16,08:32:14.000,260,11047125,-795,0,1726475533,12617.94421537,86.03667552000115,54363.312895200004 2024-09-16,08:32:15.000,260,11047172,-795,0,1726475534,12617.86337965,85.95208596000157,54363.20808840001 2024-09-16,08:32:16.000,260,11047226,-795,0,1726475535,12617.991369539996,85.85339814000326,54363.43866336 2024-09-16,08:32:17.000,260,11047151,-795,0,1726475536,12617.94421537,85.79700510000112,54363.53648304 2024-09-16,08:32:18.000,260,11047193,-795,0,1726475537,12618.031787399996,85.67716989000473,54363.62032848001 2024-09-16,08:32:19.000,260,11047177,-795,0,1726475538,12617.9644243,85.64192424000066,54363.82994208001 2024-09-16,08:32:20.000,260,11047137,-795,0,1726475539,12617.87685226999,85.52208903000428,54363.99763296001 2024-09-16,08:32:21.000,260,11047245,-795,0,1726475540,12617.762335,85.44454860000405,54363.99763296001 2024-09-16,08:32:22.000,260,11047167,-795,0,1726475541,12617.580454629999,85.24012383000081,54364.02558144001 2024-09-16,08:32:23.000,260,11047157,-795,0,1726475542,12617.472673669989,85.21192731000338,54364.0814784 2024-09-16,08:32:24.000,260,11047181,-795,0,1726475543,12617.533300459989,85.07094471000164,54364.27711776 2024-09-16,08:32:25.000,260,11047216,-795,0,1726475544,12617.465937359993,85.07094471000164,54364.40987304001 2024-09-16,08:32:26.000,260,11047231,-795,0,1726475545,12617.472673669989,84.95110949999798,54364.340001840006 2024-09-16,08:32:27.000,260,11047180,-795,0,1726475546,12617.506355219994,84.91586385000119,54364.437821520005 2024-09-16,08:32:28.000,260,11047184,-795,0,1726475547,12617.499618909998,84.82422516000224,54364.388911680006 2024-09-16,08:32:29.000,260,11047186,-795,0,1726475548,12617.479409979998,84.7678321200001,54364.35397608 2024-09-16,08:32:30.000,260,11047193,-795,0,1726475549,12617.641081419999,84.82422516000224,54364.59852528001 2024-09-16,08:32:31.000,260,11047185,-795,0,1726475550,12617.641081419999,84.73963560000266,54364.605512400005 2024-09-16,08:32:32.000,260,11047163,-795,0,1726475551,12617.566982009994,84.65504604000307,54364.46577 2024-09-16,08:32:33.000,260,11047195,-795,0,1726475552,12617.587190939994,84.55635822000477,54364.56358968 2024-09-16,08:32:34.000,260,11047208,-795,0,1726475553,12617.78254393,84.5211125700007,54364.703332080004 2024-09-16,08:32:35.000,260,11047187,-715,0,1726475554,12617.849907029995,84.4717686599979,54364.73826768 2024-09-16,08:32:36.000,260,11047187,-795,0,1726475555,12617.950951679995,84.42242475000239,54364.68237072 2024-09-16,08:32:37.000,260,11047137,-795,0,1726475556,12618.02505109,84.33078606000345,54364.56358968 2024-09-16,08:32:38.000,260,11047120,-795,0,1726475557,12618.132832049996,84.21799997999915,54364.52166696 2024-09-16,08:32:39.000,260,11047232,-795,0,1726475558,12618.220404079992,84.18980346000171,54364.535641200004 2024-09-16,08:32:40.000,260,11047218,-795,0,1726475559,12618.355130279997,84.08406651000405,54364.507692720006 2024-09-16,08:32:41.000,260,11047194,-795,0,1726475560,12618.314712419997,84.06996824999806,54364.535641200004 2024-09-16,08:32:42.000,260,11047178,-795,0,1726475561,12618.395548139997,84.01357521000318,54364.535641200004 2024-09-16,08:32:43.000,260,11047203,-795,0,1726475562,12618.456174929997,83.97128042999975,54364.654422240004 2024-09-16,08:32:44.000,260,11047161,-795,0,1726475563,12618.510065410002,83.89373999999953,54364.61948664 2024-09-16,08:32:45.000,260,11047155,-795,0,1726475564,12618.489856480002,83.89373999999953,54364.46577 2024-09-16,08:32:46.000,260,11047166,-795,0,1726475565,12618.530274340003,83.80210131000058,54364.38192456001 2024-09-16,08:32:47.000,260,11047180,-795,0,1726475566,12618.543746959993,83.73161000999971,54364.37493744 2024-09-16,08:32:48.000,260,11047211,-795,0,1726475567,12618.617846369998,83.59767654000461,54364.16532384001 2024-09-16,08:32:49.000,260,11047223,-795,0,1726475568,12618.651527919988,83.51308697999775,54364.2561564 2024-09-16,08:32:50.000,260,11047187,-795,0,1726475569,12618.644791609993,83.39325177000137,54364.20724656 2024-09-16,08:32:51.000,260,11047187,-795,0,1726475570,12618.537010649998,83.35095698999794,54364.172310960006 2024-09-16,08:32:52.000,260,11047158,-795,0,1726475571,12618.456174929997,83.35095698999794,54364.06750416 2024-09-16,08:32:53.000,260,11047172,-795,0,1726475572,12618.348393970002,83.27341655999771,54364.172310960006 2024-09-16,08:32:54.000,260,11047183,-795,0,1726475573,12618.220404079992,83.17472873999941,54364.07449128001 2024-09-16,08:32:55.000,260,11047195,-795,0,1726475574,12618.173249909996,83.1112865699979,54364.06750416 2024-09-16,08:32:56.000,260,11047205,-795,0,1726475575,12618.12609574,83.03374613999767,54363.90680040001 2024-09-16,08:32:57.000,260,11047168,-795,0,1726475576,12618.00484216,82.92096006000065,54363.84391632 2024-09-16,08:32:58.000,260,11047216,-795,0,1726475577,12617.930742749995,82.82227224000235,54363.78103224 2024-09-16,08:32:59.000,260,11047153,-795,0,1726475578,12617.75559868999,82.68128964000061,54363.76007088001 2024-09-16,08:33:00.000,260,11047190,-795,0,1726475579,12617.593927249989,82.59670008000103,54363.69019968001 2024-09-16,08:33:01.000,260,11047175,-795,0,1726475580,12617.317738539998,82.54030703999888,54363.57141864001 2024-09-16,08:33:02.000,260,11047175,-795,0,1726475581,12617.075231379997,82.44866834999993,54363.41071488 2024-09-16,08:33:03.000,260,11047165,-795,0,1726475582,12616.947241490001,82.37112791999971,54363.36879216 2024-09-16,08:33:04.000,260,11047210,-795,0,1726475583,12616.792306359996,82.30063661999884,54363.45263760001 2024-09-16,08:33:05.000,260,11047196,-795,0,1726475584,12616.671052779995,82.18080141000246,54363.417702 2024-09-16,08:33:06.000,260,11047205,-795,0,1726475585,12616.50264503,82.08211359000416,54363.37577928001 2024-09-16,08:33:07.000,260,11047187,-795,0,1726475586,12616.367918829994,81.99752403000457,54363.312895200004 2024-09-16,08:33:08.000,260,11047181,-795,0,1726475587,12616.165829529993,81.93408186000306,54363.1032816 2024-09-16,08:33:09.000,260,11047169,-795,0,1726475588,12616.010894400002,81.82834490999812,54363.13123008 2024-09-16,08:33:10.000,260,11047178,-795,0,1726475589,12615.795332479996,81.72260796000046,54363.026423280004 2024-09-16,08:33:11.000,260,11047195,-795,0,1726475590,12615.55956162999,81.59572362000472,54362.69104152 2024-09-16,08:33:12.000,260,11047198,-795,0,1726475591,12615.4046265,81.53228145000321,54362.67008016 2024-09-16,08:33:13.000,260,11047230,-795,0,1726475592,12615.23621874999,81.45474102000298,54362.58623472001 2024-09-16,08:33:14.000,260,11047223,-795,0,1726475593,12615.17559195999,81.45474102000298,54362.57226048 2024-09-16,08:33:15.000,260,11047181,-795,0,1726475594,12615.047602069993,81.39129885000148,54362.67706728 2024-09-16,08:33:16.000,260,11047229,-795,0,1726475595,12614.933084799988,81.37720059000276,54362.55129912 2024-09-16,08:33:17.000,260,11047142,-795,0,1726475596,12614.724259189992,81.31375842000125,54362.32072416001 2024-09-16,08:33:18.000,260,11047144,-795,0,1726475597,12614.629950850001,81.29261103000317,54362.28578856 2024-09-16,08:33:19.000,260,11047168,-795,0,1726475598,12614.508697270001,81.23621799000102,54362.35565976 2024-09-16,08:33:20.000,260,11047160,-795,0,1726475599,12614.32008058999,81.17277581999952,54362.25085296001 2024-09-16,08:33:21.000,260,11047197,-795,0,1726475600,12614.091046049994,81.0599897400025,54362.139059040004 2024-09-16,08:33:22.000,260,11047179,-755,0,1726475601,12613.983265089999,81.02474408999842,54361.95739392 2024-09-16,08:33:23.000,260,11047248,-795,0,1726475602,12613.942847229999,80.93310539999948,54362.01329088001 2024-09-16,08:33:24.000,260,11047206,-795,0,1726475603,12613.801384719998,80.86966322999797,54361.992329520006 2024-09-16,08:33:25.000,260,11047245,-795,0,1726475604,12613.579086489997,80.79917193000438,54361.79669016001 2024-09-16,08:33:26.000,260,11047211,-795,0,1726475605,12613.437623979997,80.84146671000053,54361.803677280004 2024-09-16,08:33:27.000,260,11047206,-755,0,1726475606,12613.282688849991,80.83441758000117,54361.69887048001 2024-09-16,08:33:28.000,260,11047214,-795,0,1726475607,12613.26921623,80.80622106000374,54361.656947760006 2024-09-16,08:33:29.000,260,11047178,-795,0,1726475608,12613.242270989991,80.71458237000479,54361.71983184 2024-09-16,08:33:30.000,260,11047183,-795,0,1726475609,12613.20858944,80.7004841099988,54361.68489624 2024-09-16,08:33:31.000,260,11047215,-795,0,1726475610,12613.10754479,80.65818933000264,54361.601050799996 2024-09-16,08:33:32.000,260,11047176,-795,0,1726475611,12612.932400729995,80.6017962900005,54361.36348872001 2024-09-16,08:33:33.000,260,11047175,-795,0,1726475612,12612.92566442,80.5524523799977,54361.4263728 2024-09-16,08:33:34.000,260,11047220,-795,0,1726475613,12612.770729289994,80.55950151000434,54361.20977208 2024-09-16,08:33:35.000,260,11047188,-795,0,1726475614,12612.8448287,80.55950151000434,54361.30759176 2024-09-16,08:33:36.000,260,11047197,-795,0,1726475615,12612.85830131999,80.58064890000242,54361.27265616001 2024-09-16,08:33:37.000,260,11047199,-795,0,1726475616,12612.831356079994,80.54540324999834,54361.2866304 2024-09-16,08:33:38.000,260,11047219,-795,0,1726475617,12612.86503763,80.50310847000219,54361.24470768001 2024-09-16,08:33:39.000,260,11047187,-795,0,1726475618,12612.90545549,80.39737152000453,54361.30759176 2024-09-16,08:33:40.000,260,11047192,-795,0,1726475619,12612.88524656,80.3550767400011,54361.2167592 2024-09-16,08:33:41.000,260,11047199,-795,0,1726475620,12612.790938219994,80.3057328299983,54361.20977208 2024-09-16,08:33:42.000,260,11047188,-795,0,1726475621,12612.669684639994,80.19999588000064,54361.09099104 2024-09-16,08:33:43.000,260,11047214,-795,0,1726475622,12612.629266779993,80.0731115400049,54361.0420812 2024-09-16,08:33:44.000,260,11047197,-795,0,1726475623,12612.703366189999,80.0731115400049,54361.09099104 2024-09-16,08:33:45.000,260,11047178,-795,0,1726475624,12612.737047739989,80.05196414999955,54361.11893952 2024-09-16,08:33:46.000,260,11047203,-795,0,1726475625,12612.737047739989,80.05901327999891,54361.11893952 2024-09-16,08:33:47.000,260,11047200,-795,0,1726475626,12612.737047739989,80.03786589000083,54361.06304256 2024-09-16,08:33:48.000,260,11047222,-795,0,1726475627,12612.763992979999,80.00262024000403,54361.07701680001 2024-09-16,08:33:49.000,260,11047193,-795,0,1726475628,12612.763992979999,79.92507981000381,54361.202784960005 2024-09-16,08:33:50.000,260,11047183,-795,0,1726475629,12612.743784049999,79.88278503000038,54361.23073344 2024-09-16,08:33:51.000,260,11047176,-795,0,1726475630,12612.790938219994,79.84049025000422,54361.20977208 2024-09-16,08:33:52.000,260,11047200,-795,0,1726475631,12612.662948329998,79.80524460000015,54361.14688800001 2024-09-16,08:33:53.000,260,11047161,-795,0,1726475632,12612.622530469998,79.75590069000464,54361.1818236 2024-09-16,08:33:54.000,260,11047186,-795,0,1726475633,12612.575376299988,79.63606548000098,54361.2866304 2024-09-16,08:33:55.000,260,11047171,-795,0,1726475634,12612.508013199993,79.58672156999819,54361.25868192 2024-09-16,08:33:56.000,260,11047187,-795,0,1726475635,12612.393495930002,79.53032853000332,54361.1818236 2024-09-16,08:33:57.000,260,11047203,-795,0,1726475636,12612.312660210002,79.49508287999925,54361.12592664001 2024-09-16,08:33:58.000,260,11047222,-795,0,1726475637,12612.245297109992,79.44573897000373,54361.07701680001 2024-09-16,08:33:59.000,260,11047190,-795,0,1726475638,12612.218351869997,79.44573897000373,54361.3565016 2024-09-16,08:34:00.000,260,11047157,-795,0,1726475639,12612.103834599991,79.3681985400035,54361.36348872001 2024-09-16,08:34:01.000,260,11047181,-795,0,1726475640,12611.955635779996,79.31180550000136,54361.24470768001 2024-09-16,08:34:02.000,260,11047194,-795,0,1726475641,12611.84785482,79.31885463000071,54361.29361752001 2024-09-16,08:34:03.000,260,11047171,-795,0,1726475642,12611.854591129995,79.23426507000113,54361.44034704001 2024-09-16,08:34:04.000,260,11047162,-795,0,1726475643,12611.68618338,79.23426507000113,54361.55214096 2024-09-16,08:34:05.000,260,11047220,-795,0,1726475644,12611.591875039994,79.1214789900041,54361.36348872001 2024-09-16,08:34:06.000,260,11047187,-795,0,1726475645,12611.517775629989,79.07918421000068,54361.30759176 2024-09-16,08:34:07.000,260,11047182,-795,0,1726475646,12611.457148839989,79.07213508000132,54361.29361752001 2024-09-16,08:34:08.000,260,11047201,-795,0,1726475647,12611.484094079999,78.97344726000301,54361.32855312 2024-09-16,08:34:09.000,260,11047207,-795,0,1726475648,12611.457148839989,79.00164378000045,54361.55912808001 2024-09-16,08:34:10.000,260,11047203,-795,0,1726475649,12611.436939909989,78.89590683000279,54361.656947760006 2024-09-16,08:34:11.000,260,11047177,-795,0,1726475650,12611.450412529994,78.83951379000064,54361.58008944001 2024-09-16,08:34:12.000,260,11047198,-795,0,1726475651,12611.335895259988,78.79016987999785,54361.2866304 2024-09-16,08:34:13.000,260,11047179,-795,0,1726475652,12611.484094079999,78.79721901000448,54361.670922 2024-09-16,08:34:14.000,260,11047222,-795,0,1726475653,12611.63902920999,78.78312074999849,54361.8106644 2024-09-16,08:34:15.000,260,11047207,-795,0,1726475654,12611.74007385999,78.78312074999849,54361.91547120001 2024-09-16,08:34:16.000,260,11047157,-795,0,1726475655,12611.84785482,78.74082597000233,54361.77572880001 2024-09-16,08:34:17.000,260,11047207,-795,0,1726475656,12611.92195422999,78.73377684000297,54361.754767440005 2024-09-16,08:34:18.000,260,11047170,-795,0,1726475657,12612.02973519,78.66328554000211,54361.88752272 2024-09-16,08:34:19.000,260,11047204,-795,0,1726475658,12612.150988770001,78.69148205999954,54362.01329088001 2024-09-16,08:34:20.000,260,11047160,-795,0,1726475659,12612.191406630001,78.7126294500049,54362.06220072001 2024-09-16,08:34:21.000,260,11047101,-795,0,1726475660,12612.238560799997,78.71967858000426,54362.20194312001 2024-09-16,08:34:22.000,260,11047181,-795,0,1726475661,12612.258769729997,78.70558031999826,54362.1250848 2024-09-16,08:34:23.000,260,11047109,-795,0,1726475662,12612.373287000002,78.70558031999826,54362.16700752 2024-09-16,08:34:24.000,260,11047181,-795,0,1726475663,12612.534958439988,78.65623641000275,54362.31373704 2024-09-16,08:34:25.000,260,11047217,-795,0,1726475664,12612.642739399998,78.69148205999954,54362.41155672 2024-09-16,08:34:26.000,260,11047174,-795,0,1726475665,12612.79767452999,78.65623641000275,54362.56527336001 2024-09-16,08:34:27.000,260,11047198,-795,0,1726475666,12612.90545549,78.57164685000316,54362.41155672 2024-09-16,08:34:28.000,260,11047175,-795,0,1726475667,12612.90545549,78.51525381000101,54362.474440800004 2024-09-16,08:34:29.000,260,11047151,-795,0,1726475668,12613.04018168999,78.51525381000101,54362.607196079996 2024-09-16,08:34:30.000,260,11047202,-795,0,1726475669,12613.10754479,78.43771338000079,54362.593221840005 2024-09-16,08:34:31.000,260,11047185,-795,0,1726475670,12613.134490029996,78.48705729000358,54362.74693848 2024-09-16,08:34:32.000,260,11047182,-795,0,1726475671,12613.20858944,78.45886076999886,54362.61418320001 2024-09-16,08:34:33.000,260,11047181,-795,0,1726475672,12613.296161469996,78.44476251000015,54362.73995136 2024-09-16,08:34:34.000,260,11047199,-795,0,1726475673,12613.424151359992,78.44476251000015,54362.879693760005 2024-09-16,08:34:35.000,260,11047160,-795,0,1726475674,12613.518459699997,78.40951686000335,54362.99148768001 2024-09-16,08:34:36.000,260,11047171,-795,0,1726475675,12613.558877559997,78.40246773000399,54362.928603600005 2024-09-16,08:34:37.000,260,11047182,-795,0,1726475676,12613.659922209998,78.40246773000399,54362.998474800006 2024-09-16,08:34:38.000,260,11047165,-795,0,1726475677,12613.794648409988,78.36017295000056,54362.977513440004 2024-09-16,08:34:39.000,260,11047179,-795,0,1726475678,12613.895693059989,78.3531238200012,54363.1032816 2024-09-16,08:34:40.000,260,11047178,-795,0,1726475679,12614.01694663999,78.3178781700044,54363.08232024 2024-09-16,08:34:41.000,260,11047249,-795,0,1726475680,12613.99673770999,78.30377990999841,54363.01943616001 2024-09-16,08:34:42.000,260,11047168,-795,0,1726475681,12614.11799128999,78.3178781700044,54363.194114160004 2024-09-16,08:34:43.000,260,11047256,-795,0,1726475682,12614.28639904,78.31082903999777,54363.29193384 2024-09-16,08:34:44.000,260,11047183,-795,0,1726475683,12614.40765262,78.26148513000226,54363.35481792001 2024-09-16,08:34:45.000,260,11047187,-795,0,1726475684,12614.434597859996,78.21214121999947,54363.30590808001 2024-09-16,08:34:46.000,260,11047187,-795,0,1726475685,12614.40091630999,78.21919034999883,54363.27097248 2024-09-16,08:34:47.000,260,11047181,-795,0,1726475686,12614.373971069996,78.17689557000267,54363.22206264 2024-09-16,08:34:48.000,260,11047183,-795,0,1726475687,12614.414388929996,78.1064042700018,54363.34084368 2024-09-16,08:34:49.000,260,11047180,-795,0,1726475688,12614.3268169,78.07115861999773,54363.215075520005 2024-09-16,08:34:50.000,260,11047170,-795,0,1726475689,12614.508697270001,78.0077164500035,54363.36879216 2024-09-16,08:34:51.000,260,11047210,-795,0,1726475690,12614.481752029991,78.02181471000222,54363.145204320004 2024-09-16,08:34:52.000,260,11047220,-795,0,1726475691,12614.643423469992,77.91607776000455,54363.243024 2024-09-16,08:34:53.000,260,11047141,-795,0,1726475692,12614.697313949997,77.98656905999815,54363.312895200004 2024-09-16,08:34:54.000,260,11047216,-795,0,1726475693,12614.798358599997,77.88083211000048,54363.31988232 2024-09-16,08:34:55.000,260,11047211,-795,0,1726475694,12614.724259189992,77.83853733000433,54363.166165680006 2024-09-16,08:34:56.000,260,11047136,-795,0,1726475695,12614.818567529997,77.77509516000282,54363.32686944001 2024-09-16,08:34:57.000,260,11047178,-795,0,1726475696,12614.805094909992,77.75394777000474,54363.22206264 2024-09-16,08:34:58.000,260,11047170,-795,0,1726475697,12614.865721699993,77.65525994999916,54363.333856560006 2024-09-16,08:34:59.000,260,11047172,-795,0,1726475698,12614.784885979992,77.59181777999765,54363.53648304 2024-09-16,08:35:00.000,260,11047205,-795,0,1726475699,12614.825303839993,77.47198257000127,54363.32686944001 2024-09-16,08:35:01.000,260,11047162,-795,0,1726475700,12614.764677049992,77.4014912700004,54363.29193384 2024-09-16,08:35:02.000,260,11047203,-795,0,1726475701,12614.636687159997,77.28870519000338,54363.11026872 2024-09-16,08:35:03.000,260,11047203,-795,0,1726475702,12614.629950850001,77.21821389000252,54363.11725584001 2024-09-16,08:35:04.000,260,11047189,-795,0,1726475703,12614.697313949997,77.19706650000444,54363.312895200004 2024-09-16,08:35:05.000,260,11047172,-795,0,1726475704,12614.636687159997,77.11952607000421,54363.2779596 2024-09-16,08:35:06.000,260,11047190,-795,0,1726475705,12614.656896089997,77.00673998999991,54363.026423280004 2024-09-16,08:35:07.000,260,11047184,-795,0,1726475706,12614.798358599997,76.92215043000033,54363.18013992 2024-09-16,08:35:08.000,260,11047182,-795,0,1726475707,12614.805094909992,76.82346261000203,54363.263985360005 2024-09-16,08:35:09.000,260,11047158,-795,0,1726475708,12614.744468119992,76.75297131000116,54363.15917856001 2024-09-16,08:35:10.000,260,11047179,-795,0,1726475709,12614.778149669997,76.61198870999942,54363.215075520005 2024-09-16,08:35:11.000,260,11047146,-795,0,1726475710,12614.771413360002,76.4992026300024,54362.95655208 2024-09-16,08:35:12.000,260,11047209,-795,0,1726475711,12614.757940739997,76.3864165499981,54362.928603600005 2024-09-16,08:35:13.000,260,11047188,-795,0,1726475712,12614.764677049992,76.30182698999852,54362.80283544001 2024-09-16,08:35:14.000,260,11047199,-795,0,1726475713,12614.710786570002,76.252483080003,54362.809822560004 2024-09-16,08:35:15.000,260,11047202,-795,0,1726475714,12614.778149669997,76.22428655999829,54363.047384640005 2024-09-16,08:35:16.000,260,11047190,-795,0,1726475715,12614.791622290002,76.17494265000278,54362.97052632001 2024-09-16,08:35:17.000,260,11047159,-795,0,1726475716,12614.629950850001,76.06920569999784,54362.7888612 2024-09-16,08:35:18.000,260,11047195,-795,0,1726475717,12614.596269299996,75.94937049000146,54362.71899 2024-09-16,08:35:19.000,260,11047164,-795,0,1726475718,12614.515433579996,75.87887919000059,54362.67706728 2024-09-16,08:35:20.000,260,11047197,-795,0,1726475719,12614.461543099991,75.80133876000036,54362.6491188 2024-09-16,08:35:21.000,260,11047236,-795,0,1726475720,12614.232508559995,75.68855268000334,54362.28578856 2024-09-16,08:35:22.000,260,11047190,-795,0,1726475721,12614.36723476,75.60396312000375,54362.439505199996 2024-09-16,08:35:23.000,260,11047198,-795,0,1726475722,12614.333553209995,75.4841279100001,54362.39059536 2024-09-16,08:35:24.000,260,11047170,-795,0,1726475723,12614.21903593999,75.42773486999795,54362.2648272 2024-09-16,08:35:25.000,260,11047183,-795,0,1726475724,12614.070837119994,75.336096179999,54362.11111056001 2024-09-16,08:35:26.000,260,11047212,-795,0,1726475725,12613.97652877999,75.27970314000413,54362.07617496 2024-09-16,08:35:27.000,260,11047211,-795,0,1726475726,12613.848538889994,75.12462228000368,54361.971368160004 2024-09-16,08:35:28.000,260,11047159,-795,0,1726475727,12613.707076379993,75.08232750000025,54361.8805356 2024-09-16,08:35:29.000,260,11047205,-795,0,1726475728,12613.572350180002,74.97659055000258,54361.873548480005 2024-09-16,08:35:30.000,260,11047191,-795,0,1726475729,12613.464569219992,74.90609925000172,54361.8106644 2024-09-16,08:35:31.000,260,11047182,-795,0,1726475730,12613.343315639991,74.83560795000085,54361.7407932 2024-09-16,08:35:32.000,260,11047197,-795,0,1726475731,12613.201853129991,74.72282187000383,54361.670922 2024-09-16,08:35:33.000,260,11047160,-795,0,1726475732,12613.08059954999,74.54659361999802,54361.46130840001 2024-09-16,08:35:34.000,260,11047134,-795,0,1726475733,12612.932400729995,74.41266015000292,54361.300604640004 2024-09-16,08:35:35.000,260,11047169,-795,0,1726475734,12612.784201909999,74.26462842000183,54361.20977208 2024-09-16,08:35:36.000,260,11047195,-795,0,1726475735,12612.615794159989,74.1870879900016,54361.02810696001 2024-09-16,08:35:37.000,260,11047225,-795,0,1726475736,12612.467595339993,74.13774407999881,54360.986184240006 2024-09-16,08:35:38.000,260,11047189,-795,0,1726475737,12612.366550689992,74.03200713000115,54360.90932592001 2024-09-16,08:35:39.000,260,11047201,-795,0,1726475738,12612.258769729997,73.93331931000284,54360.93727440001 2024-09-16,08:35:40.000,260,11047233,-795,0,1726475739,12612.110570910001,73.8275823599979,54360.82548048 2024-09-16,08:35:41.000,260,11047191,-795,0,1726475740,12611.92195422999,73.6936488900028,54360.68573808 2024-09-16,08:35:42.000,260,11047232,-795,0,1726475741,12611.72660124,73.64430498000002,54360.42022752 2024-09-16,08:35:43.000,260,11047162,-795,0,1726475742,12611.59861134999,73.53856803000235,54360.448176 2024-09-16,08:35:44.000,260,11047199,-795,0,1726475743,12611.531248249994,73.45397847000277,54360.21061392 2024-09-16,08:35:45.000,260,11047195,-795,0,1726475744,12611.342631569998,73.32709412999975,54360.15471696 2024-09-16,08:35:46.000,260,11047260,-795,0,1726475745,12611.160751199997,73.21430805000273,54360.04991016001 2024-09-16,08:35:47.000,260,11047184,-795,0,1726475746,12610.978870829997,73.08742370999971,54359.90318064001 2024-09-16,08:35:48.000,260,11047207,-795,0,1726475747,12610.756572599996,73.05217806000292,54359.861257920005 2024-09-16,08:35:49.000,260,11047236,-795,0,1726475748,12610.60837378,72.9252937199999,54359.78439960001 2024-09-16,08:35:50.000,260,11047150,-795,0,1726475749,12610.42649341,72.85480241999903,54359.63068296 2024-09-16,08:35:51.000,260,11047192,-795,0,1726475750,12610.311976139994,72.69972155999858,54359.56081176 2024-09-16,08:35:52.000,260,11047213,-795,0,1726475751,12610.170513629993,72.60103374000028,54359.5398504 2024-09-16,08:35:53.000,260,11047190,-795,0,1726475752,12609.968424329993,72.55873896000412,54359.33722392 2024-09-16,08:35:54.000,260,11047178,-795,0,1726475753,12609.853907060002,72.46005113999854,54359.40010800001 2024-09-16,08:35:55.000,260,11047172,-795,0,1726475754,12609.853907060002,72.3684124499996,54359.18350728001 2024-09-16,08:35:56.000,260,11047176,-795,0,1726475755,12609.719180859996,72.26267550000193,54359.05773912 2024-09-16,08:35:57.000,260,11047126,-795,0,1726475756,12609.631608830001,72.14988942000491,54358.89004824 2024-09-16,08:35:58.000,260,11047163,-795,0,1726475757,12609.537300489996,72.07939812000404,54358.58261496001 2024-09-16,08:35:59.000,260,11047205,-795,0,1726475758,12609.52382786999,72.01595595000254,54358.82716416001 2024-09-16,08:36:00.000,260,11047201,-795,0,1726475759,12609.52382786999,71.9736611699991,54358.79921568001 2024-09-16,08:36:01.000,260,11047220,-795,0,1726475760,12609.48341000999,71.93841552000231,54358.62453768 2024-09-16,08:36:02.000,260,11047197,-795,0,1726475761,12609.48341000999,71.93841552000231,54358.51274376001 2024-09-16,08:36:03.000,260,11047195,-795,0,1726475762,12609.557509419996,71.84677683000336,54358.51274376001 2024-09-16,08:36:04.000,260,11047197,-795,0,1726475763,12609.564245729991,71.79038379000121,54358.37300136001 2024-09-16,08:36:05.000,260,11047194,-795,0,1726475764,12609.42278321999,71.69874510000227,54358.44287256001 2024-09-16,08:36:06.000,260,11047181,-795,0,1726475765,12609.30152963999,71.60005728000397,54358.04460672 2024-09-16,08:36:07.000,260,11047177,-795,0,1726475766,12609.20048498999,71.50136945999839,54357.90486432 2024-09-16,08:36:08.000,260,11047202,-795,0,1726475767,12609.092704029994,71.44497642000351,54357.75114768001 2024-09-16,08:36:09.000,260,11047219,-795,0,1726475768,12609.065758789999,71.36743599000329,54357.59044392 2024-09-16,08:36:10.000,260,11047200,-795,0,1726475769,12608.998395689989,71.2828464300037,54357.730186320005 2024-09-16,08:36:11.000,260,11047188,-795,0,1726475770,12608.897351039988,71.17710947999876,54357.62537952001 2024-09-16,08:36:12.000,260,11047188,-795,0,1726475771,12608.944505209998,71.13481470000261,54357.47865 2024-09-16,08:36:13.000,260,11047202,-795,0,1726475772,12608.964714139998,71.06432340000174,54357.40179168 2024-09-16,08:36:14.000,260,11047194,-795,0,1726475773,12608.937768899988,71.01497948999895,54357.108332640004 2024-09-16,08:36:15.000,260,11047187,-795,0,1726475774,12608.984923069998,70.88809515000321,54357.010512960005 2024-09-16,08:36:16.000,260,11047184,-795,0,1726475775,12608.971450449993,70.76825993999955,54356.95461600001 2024-09-16,08:36:17.000,260,11047187,-795,0,1726475776,12609.011868309994,70.68367037999997,54356.82186072 2024-09-16,08:36:18.000,260,11047190,-795,0,1726475777,12609.079231409989,70.59908082000038,54356.68910544 2024-09-16,08:36:19.000,260,11047204,-795,0,1726475778,12609.18701237,70.55678604000423,54356.66115696 2024-09-16,08:36:20.000,260,11047170,-795,0,1726475779,12609.26784809,70.53563864999887,54356.58429864 2024-09-16,08:36:21.000,260,11047118,-795,0,1726475780,12609.28805702,70.42285257000185,54356.48647896 2024-09-16,08:36:22.000,260,11047223,-795,0,1726475781,12609.26111177999,70.38760691999778,54356.20699416 2024-09-16,08:36:23.000,260,11047167,-795,0,1726475782,12609.315002259995,70.29596822999883,54356.14411008001 2024-09-16,08:36:24.000,260,11047187,-795,0,1726475783,12609.40257428999,70.24662432000332,54356.11616160001 2024-09-16,08:36:25.000,260,11047166,-795,0,1726475784,12609.50361893999,70.14088736999838,54355.96943208 2024-09-16,08:36:26.000,260,11047219,-795,0,1726475785,12609.537300489996,70.04924867999944,54355.81571544 2024-09-16,08:36:27.000,260,11047181,-795,0,1726475786,12609.618136209996,69.95760999000049,54355.63405032 2024-09-16,08:36:28.000,260,11047150,-795,0,1726475787,12609.631608830001,69.85187304000283,54355.501295040005 2024-09-16,08:36:29.000,260,11047182,-795,0,1726475788,12609.665290379991,69.70384131000174,54355.333604160005 2024-09-16,08:36:30.000,260,11047238,-795,0,1726475789,12609.685499309991,69.61925175000215,54355.20084888 2024-09-16,08:36:31.000,260,11047165,-795,0,1726475790,12609.739389789996,69.59810436000407,54355.096042080004 2024-09-16,08:36:32.000,260,11047162,-795,0,1726475791,12609.894324920002,69.49941653999849,54355.11001632001 2024-09-16,08:36:33.000,260,11047169,-795,0,1726475792,12609.941479089997,69.44302350000362,54354.88642848 2024-09-16,08:36:34.000,260,11047221,-795,0,1726475793,12610.109886839993,69.42187610999827,54354.77463456001 2024-09-16,08:36:35.000,260,11047206,-795,0,1726475794,12610.345657689999,69.32318828999996,54354.79559592 2024-09-16,08:36:36.000,260,11047185,-795,0,1726475795,12610.54774699,69.23154960000102,54354.58598232001 2024-09-16,08:36:37.000,260,11047144,-795,0,1726475796,12610.716154739996,69.20335308000358,54354.35540736 2024-09-16,08:36:38.000,260,11047162,-795,0,1726475797,12610.871089870001,69.09761612999864,54354.23662632 2024-09-16,08:36:39.000,260,11047178,-795,0,1726475798,12611.113597030002,69.02712482999777,54354.089896800004 2024-09-16,08:36:40.000,260,11047206,-795,0,1726475799,12611.349367879993,68.94958440000482,54354.00605136 2024-09-16,08:36:41.000,260,11047176,-795,0,1726475800,12611.443676219998,68.90024049000203,54353.78945064 2024-09-16,08:36:42.000,260,11047182,-795,0,1726475801,12611.65923813999,68.8579457099986,54353.71957944001 2024-09-16,08:36:43.000,260,11047162,-795,0,1726475802,12611.96237208999,68.85089657999924,54353.824386240005 2024-09-16,08:36:44.000,260,11047161,-795,0,1726475803,12612.150988770001,68.77335614999902,54353.64272112 2024-09-16,08:36:45.000,260,11047166,-795,0,1726475804,12612.278978659997,68.71696311000414,54353.45406888 2024-09-16,08:36:46.000,260,11047209,-795,0,1726475805,12612.406968549993,68.64647181000328,54353.24445528001 2024-09-16,08:36:47.000,260,11047171,-795,0,1726475806,12612.548431059993,68.59712790000049,54353.055803040006 2024-09-16,08:36:48.000,260,11047175,-795,0,1726475807,12612.696629879989,68.51958747000026,54353.01388032 2024-09-16,08:36:49.000,260,11047177,-795,0,1726475808,12612.891982869995,68.40680139000324,54352.79029248001 2024-09-16,08:36:50.000,260,11047185,-795,0,1726475809,12613.08059954999,68.32926096000301,54352.74138264001 2024-09-16,08:36:51.000,260,11047193,-795,0,1726475810,12613.16817158,68.25876966000214,54352.552730400006 2024-09-16,08:36:52.000,260,11047158,-795,0,1726475811,12613.336579329996,68.20237662,54352.35010392 2024-09-16,08:36:53.000,260,11047106,-795,0,1726475812,12613.491514460002,68.17418010000256,54352.32914256 2024-09-16,08:36:54.000,260,11047159,-795,0,1726475813,12613.626240659993,68.11073793000105,54352.16145168 2024-09-16,08:36:55.000,260,11047176,-795,0,1726475814,12613.760966859998,68.08254141000361,54352.03568352 2024-09-16,08:36:56.000,260,11047194,-795,0,1726475815,12613.929374609994,67.99090272000467,54351.93786384 2024-09-16,08:36:57.000,260,11047186,-795,0,1726475816,12614.070837119994,67.89926402999845,54351.72825024 2024-09-16,08:36:58.000,260,11047211,-795,0,1726475817,12614.19882700999,67.86401838000165,54351.658379039996 2024-09-16,08:36:59.000,260,11047173,-795,0,1726475818,12614.414388929996,67.81467446999886,54351.65139192 2024-09-16,08:37:00.000,260,11047182,-795,0,1726475819,12614.616478229997,67.75123230000463,54351.39985560001 2024-09-16,08:37:01.000,260,11047141,-795,0,1726475820,12614.858985389998,67.744183169998,54351.25312608001 2024-09-16,08:37:02.000,260,11047186,-795,0,1726475821,12615.054338379989,67.744183169998,54351.022551120004 2024-09-16,08:37:03.000,260,11047177,-795,0,1726475822,12615.290109229994,67.64549534999969,54350.90377008 2024-09-16,08:37:04.000,260,11047170,-795,0,1726475823,12615.54608901,67.6102497000029,54350.96665416001 2024-09-16,08:37:05.000,260,11047167,-795,0,1726475824,12615.754914619996,67.54680753000139,54350.86883448001 2024-09-16,08:37:06.000,260,11047198,-795,0,1726475825,12615.963740229992,67.44811971000308,54350.71511784 2024-09-16,08:37:07.000,260,11047185,-795,0,1726475826,12616.159093219998,67.37057928000286,54350.56838832 2024-09-16,08:37:08.000,260,11047182,-795,0,1726475827,12616.340973589999,67.32123537000007,54350.372748960006 2024-09-16,08:37:09.000,260,11047150,-795,0,1726475828,12616.52285396,67.20140016000369,54350.26794216 2024-09-16,08:37:10.000,260,11047192,-795,0,1726475829,12616.711470639995,67.08861407999939,54350.135186880005 2024-09-16,08:37:11.000,260,11047221,-795,0,1726475830,12616.8866147,67.03927017000387,54349.90461192 2024-09-16,08:37:12.000,260,11047219,-795,0,1726475831,12617.034813519997,66.96172974000365,54349.6880112 2024-09-16,08:37:13.000,260,11047178,-795,0,1726475832,12617.236902819997,66.94763147999765,54349.56224304 2024-09-16,08:37:14.000,260,11047165,-795,0,1726475833,12617.533300459989,66.8700910500047,54349.534294560006 2024-09-16,08:37:15.000,260,11047179,-795,0,1726475834,12617.70170821,66.82074714000191,54349.38756504001 2024-09-16,08:37:16.000,260,11047148,-795,0,1726475835,12617.80275286,66.79959975000384,54349.15699008 2024-09-16,08:37:17.000,260,11047208,-795,0,1726475836,12618.119359429991,66.7573049700004,54349.031221920006 2024-09-16,08:37:18.000,260,11047168,-795,0,1726475837,12618.361866589992,66.70091192999826,54348.92641512 2024-09-16,08:37:19.000,260,11047161,-795,0,1726475838,12618.611110059988,66.63042063000466,54348.863531040006 2024-09-16,08:37:20.000,260,11047195,-795,0,1726475839,12618.89403507999,66.52468367999973,54348.75872424 2024-09-16,08:37:21.000,260,11047174,-795,0,1726475840,12619.12306962,66.46124150999822,54348.51417504 2024-09-16,08:37:22.000,260,11047222,-795,0,1726475841,12619.318422609991,66.37665194999863,54348.33250992001 2024-09-16,08:37:23.000,260,11047165,-795,0,1726475842,12619.614820249997,66.2991115199984,54348.290587200005 2024-09-16,08:37:24.000,260,11047206,-795,0,1726475843,12619.783227999993,66.24976761000289,54348.13687056001 2024-09-16,08:37:25.000,260,11047200,-795,0,1726475844,12620.039207779999,66.15812892000395,54347.9412312 2024-09-16,08:37:26.000,260,11047188,-795,0,1726475845,12620.23456076999,66.14403065999795,54347.75257896 2024-09-16,08:37:27.000,260,11047194,-795,0,1726475846,12620.47706792999,66.10878501000116,54347.66174640001 2024-09-16,08:37:28.000,260,11047194,-795,0,1726475847,12620.685893540001,66.04534283999965,54347.59886232 2024-09-16,08:37:29.000,260,11047229,-795,0,1726475848,12620.914928079997,65.97485153999878,54347.46610704001 2024-09-16,08:37:30.000,260,11047219,-795,0,1726475849,12621.123753689993,65.90436023999791,54347.403222960005 2024-09-16,08:37:31.000,260,11047192,-795,0,1726475850,12621.33257929999,65.77747590000217,54347.172648 2024-09-16,08:37:32.000,260,11047207,-795,0,1726475851,12621.51445966999,65.74927938000474,54347.186622240006 2024-09-16,08:37:33.000,260,11047151,-795,0,1726475852,12621.790648379996,65.62944417000108,54346.80233064001 2024-09-16,08:37:34.000,260,11047226,-795,0,1726475853,12622.019682919992,65.55895287000021,54346.66957536 2024-09-16,08:37:35.000,260,11047204,-795,0,1726475854,12622.215035909998,65.42501939999784,54346.50887160001 2024-09-16,08:37:37.000,260,11047183,-795,0,1726475856,12622.61247819999,65.29108593000274,54346.15252848001 2024-09-16,08:37:38.000,260,11047208,-795,0,1726475857,12622.72025916,65.19944724000379,54345.92894064 2024-09-16,08:37:39.000,260,11047218,-795,0,1726475858,12622.908875839996,65.07256290000078,54345.726314160005 2024-09-16,08:37:40.000,260,11047176,-795,0,1726475859,12623.158119309992,65.02321898999799,54345.64945584001 2024-09-16,08:37:41.000,260,11047191,-795,0,1726475860,12623.380417539993,64.88223639000353,54345.54464904 2024-09-16,08:37:42.000,260,11047246,-795,0,1726475861,12623.508407429988,64.77649943999859,54345.23721576 2024-09-16,08:37:43.000,260,11047196,-795,0,1726475862,12623.670078869989,64.64256597000349,54345.09747336001 2024-09-16,08:37:44.000,260,11047219,-795,0,1726475863,12623.804805069994,64.56502554000326,54344.74811736 2024-09-16,08:37:45.000,260,11047193,-795,0,1726475864,12623.95300388999,64.40289555000345,54344.601387840004 2024-09-16,08:37:46.000,260,11047161,-795,0,1726475865,12624.05404853999,64.247814690003,54344.35683864001 2024-09-16,08:37:47.000,260,11047171,-795,0,1726475866,12624.242665220001,64.06453730999783,54344.12626368 2024-09-16,08:37:48.000,260,11047187,-795,0,1726475867,12624.397600349992,63.96584948999953,54344.08434096 2024-09-16,08:37:49.000,260,11047220,-795,0,1726475868,12624.592953339998,63.76847385000292,54343.811843280004 2024-09-16,08:37:50.000,260,11047172,-795,0,1726475869,12624.768097399989,63.676835160003975,54343.679088 2024-09-16,08:37:51.000,260,11047207,-795,0,1726475870,12624.875878359999,63.507656040004804,54343.46947440001 2024-09-16,08:37:52.000,260,11047221,-795,0,1726475871,12624.983659319994,63.38077170000179,54343.162041120006 2024-09-16,08:37:53.000,260,11047166,-795,0,1726475872,12625.03081348999,63.218641710001975,54342.95242752 2024-09-16,08:37:54.000,260,11047158,-795,0,1726475873,12625.13859445,63.0847082399996,54342.924479040004 2024-09-16,08:37:55.000,260,11047191,-795,0,1726475874,12625.17901231,62.8379886900002,54342.49826472 2024-09-16,08:37:56.000,260,11047210,-795,0,1726475875,12625.19248492999,62.65471131000231,54342.274676880006 2024-09-16,08:37:57.000,260,11047172,-795,0,1726475876,12625.226166479995,62.50667958000122,54342.02314056 2024-09-16,08:37:58.000,260,11047174,-795,0,1726475877,12625.15206706999,62.42913915000099,54341.652823200006 2024-09-16,08:37:59.000,260,11047159,-795,0,1726475878,12625.23290278999,62.358647850000125,54341.47814520001 2024-09-16,08:38:00.000,260,11047233,-795,0,1726475879,12625.31373850999,62.2458617700031,54341.26154448001 2024-09-16,08:38:01.000,260,11047199,-795,0,1726475880,12625.434992089991,62.133075689998805,54341.00302104001 2024-09-16,08:38:02.000,260,11047223,-795,0,1726475881,12625.522564120001,61.999142220003705,54340.695587760005 2024-09-16,08:38:03.000,260,11047197,-795,0,1726475882,12625.603399840002,61.85815962000197,54340.38815448 2024-09-16,08:38:04.000,260,11047200,-795,0,1726475883,12625.805489140002,61.71012789000088,54340.21347648001 2024-09-16,08:38:05.000,260,11047158,-795,0,1726475884,12625.946951649988,61.56209615999978,54340.01783712001 2024-09-16,08:38:06.000,260,11047181,-795,0,1726475885,12626.054732609999,61.44931008000276,54339.45886752 2024-09-16,08:38:07.000,260,11047216,-795,0,1726475886,12626.21640405,61.39996616999997,54339.186369840005 2024-09-16,08:38:08.000,260,11047196,-795,0,1726475887,12626.35113024999,61.322425739999744,54338.79509112001 2024-09-16,08:38:09.000,260,11047196,-795,0,1726475888,12626.51280168999,61.28718009000295,54338.45970936001 2024-09-16,08:38:10.000,260,11047213,-795,0,1726475889,12626.607110029996,61.258983569998236,54338.12432760001 2024-09-16,08:38:11.000,260,11047190,-795,0,1726475890,12626.822671950002,61.132099230002495,54338.20118592001 2024-09-16,08:38:12.000,260,11047214,-795,0,1726475891,12626.930452909997,61.02636228000483,54337.914714000006 2024-09-16,08:38:13.000,260,11047157,-795,0,1726475892,12626.964134460002,60.97701837000204,54337.57234512001 2024-09-16,08:38:14.000,260,11047209,-795,0,1726475893,12626.991079699997,60.913576200000534,54337.10420808 2024-09-16,08:38:15.000,260,11047153,-795,0,1726475894,12626.997816009993,60.8853796800031,54336.76183920001 2024-09-16,08:38:16.000,260,11047181,-795,0,1726475895,12627.011288629998,60.75144621000072,54336.81773616 2024-09-16,08:38:17.000,260,11047140,-795,0,1726475896,12626.903507670002,60.65980752000178,54335.99325600001 2024-09-16,08:38:18.000,260,11047179,-795,0,1726475897,12626.977607079993,60.56816883000283,54335.87447496001 2024-09-16,08:38:19.000,260,11047198,-795,0,1726475898,12626.950661839997,60.497677530001965,54335.53909320001 2024-09-16,08:38:20.000,260,11047191,-795,0,1726475899,12627.024761250002,60.47653014000389,54335.16877584 2024-09-16,08:38:21.000,260,11047206,-795,0,1726475900,12627.018024939993,60.455382749998535,54334.97313648 2024-09-16,08:38:22.000,260,11047232,-795,0,1726475901,12627.078651729993,60.37079318999895,54334.61679336 2024-09-16,08:38:23.000,260,11047210,-795,0,1726475902,12627.031497559998,60.37079318999895,54334.18359192 2024-09-16,08:38:24.000,260,11047197,-795,0,1726475903,12627.065179110003,60.34964580000087,54333.83423592001 2024-09-16,08:38:25.000,260,11047214,-795,0,1726475904,12627.125805899988,60.34964580000087,54333.58968672 2024-09-16,08:38:26.000,260,11047194,-795,0,1726475905,12627.280741029994,60.36374405999959,54333.38007312001 2024-09-16,08:38:27.000,260,11047191,-795,0,1726475906,12627.354840439999,60.34259667000151,54333.21238224001 2024-09-16,08:38:28.000,260,11047199,-795,0,1726475907,12627.48956663999,60.34259667000151,54332.56956720001 2024-09-16,08:38:29.000,260,11047102,-795,0,1726475908,12627.543457119995,60.37079318999895,54331.98963624001 2024-09-16,08:38:30.000,260,11047196,-795,0,1726475909,12627.812909519991,60.35669493000023,54331.84989384001 2024-09-16,08:38:31.000,260,11047204,-795,0,1726475910,12627.927426789996,60.38489144999767,54331.472589360004 2024-09-16,08:38:32.000,260,11047206,-795,0,1726475911,12628.176670259993,60.40603884000302,54331.304898480004 2024-09-16,08:38:33.000,260,11047206,-795,0,1726475912,12628.257505979993,60.490628400002606,54330.93458112 2024-09-16,08:38:34.000,260,11047172,-795,0,1726475913,12628.452858969998,60.48357927000325,54330.66907056 2024-09-16,08:38:35.000,260,11047146,-795,0,1726475914,12628.6751572,60.53292317999876,54330.45945696001 2024-09-16,08:38:36.000,260,11047202,-795,0,1726475915,12628.85703757,60.5258740499994,54330.13804944 2024-09-16,08:38:37.000,260,11047178,-795,0,1726475916,12628.991763769991,60.554070570004114,54329.83760328001 2024-09-16,08:38:38.000,260,11047131,-795,0,1726475917,12629.173644139992,60.59636535000027,54329.52318288001 2024-09-16,08:38:39.000,260,11047142,-795,0,1726475918,12629.301634030002,60.64570926000306,54329.02011024001 2024-09-16,08:38:40.000,260,11047202,-795,0,1726475919,12629.537404879993,60.70210229999793,54328.76857392 2024-09-16,08:38:41.000,260,11047196,-795,0,1726475920,12629.658658459994,60.786691860004794,54328.46812776001 2024-09-16,08:38:42.000,260,11047224,-795,0,1726475921,12629.840538829994,60.82193751000159,54327.99300360001 2024-09-16,08:38:43.000,260,11047162,-795,0,1726475922,12629.97526503,60.899477940001816,54327.87422256001 2024-09-16,08:38:44.000,260,11047184,-795,0,1726475923,12630.211035879991,60.906527070001175,54327.70653168001 2024-09-16,08:38:45.000,260,11047187,-795,0,1726475924,12630.21777219,60.87833055000374,54327.37813704 2024-09-16,08:38:46.000,260,11047190,-795,0,1726475925,12630.264926359996,60.83603577000031,54327.02179392 2024-09-16,08:38:47.000,260,11047180,-795,0,1726475926,12630.352498389992,60.906527070001175,54326.78423184 2024-09-16,08:38:48.000,260,11047206,-795,0,1726475927,12630.480488280002,61.01226401999884,54326.35801752 2024-09-16,08:38:49.000,260,11047162,-795,0,1726475928,12630.581532930002,61.11095184000442,54326.19032664 2024-09-16,08:38:50.000,260,11047180,-795,0,1726475929,12630.830776399998,61.21668879000208,54325.86193200001 2024-09-16,08:38:51.000,260,11047199,-795,0,1726475930,12631.059810939994,61.34357312999782,54325.554498720005 2024-09-16,08:38:52.000,260,11047229,-795,0,1726475931,12631.302318099995,61.37881878000189,54325.268026800004 2024-09-16,08:38:53.000,260,11047166,-795,0,1726475932,12631.37641751,61.43521182000404,54324.69508296 2024-09-16,08:38:54.000,260,11047183,-795,0,1726475933,12631.551561569991,61.52685051000299,54324.667134480005 2024-09-16,08:38:55.000,260,11047197,-795,0,1726475934,12631.753650869992,61.590292680004495,54324.429572400004 2024-09-16,08:38:56.000,260,11047185,-795,0,1726475935,12631.975949099993,61.61144007000257,54324.164061840005 2024-09-16,08:38:57.000,260,11047180,-795,0,1726475936,12632.117411609994,61.67488224000408,54323.877589920005 2024-09-16,08:38:58.000,260,11047199,-795,0,1726475937,12632.34644614999,61.724226149999595,54323.591118000004 2024-09-16,08:38:59.000,260,11047219,-795,0,1726475938,12632.52832651999,61.79471745000046,54323.29765896001 2024-09-16,08:39:00.000,260,11047152,-795,0,1726475939,12632.750624749991,61.84406136000325,54323.157916560005 2024-09-16,08:39:01.000,260,11047142,-795,0,1726475940,12632.912296189992,61.956847440000274,54322.79458632001 2024-09-16,08:39:02.000,260,11047190,-795,0,1726475941,12633.100912870003,61.98504395999771,54322.389333360006 2024-09-16,08:39:03.000,260,11047177,-795,0,1726475942,12633.215430139993,62.06963352000457,54322.09587432001 2024-09-16,08:39:04.000,260,11047187,-795,0,1726475943,12633.47140992,62.16127221000352,54321.80940240001 2024-09-16,08:39:05.000,260,11047197,-795,0,1726475944,12633.71391708,62.25291090000246,54321.78145392 2024-09-16,08:39:06.000,260,11047171,-795,0,1726475945,12633.969896859991,62.32340220000333,54321.599788800006 2024-09-16,08:39:07.000,260,11047208,-795,0,1726475946,12634.131568299992,62.42209002000163,54321.33427824001 2024-09-16,08:39:08.000,260,11047178,-795,0,1726475947,12634.353866529993,62.54897436000465,54321.026844960004 2024-09-16,08:39:09.000,260,11047167,-795,0,1726475948,12634.529010589999,62.61946565999824,54320.69845032 2024-09-16,08:39:10.000,260,11047191,-795,0,1726475949,12634.758045129995,62.66880957000103,54320.523772320004 2024-09-16,08:39:11.000,260,11047226,-795,0,1726475950,12634.94666180999,62.70405521999783,54320.30018448001 2024-09-16,08:39:12.000,260,11047168,-795,0,1726475951,12635.09486063,62.78159564999805,54319.971789840005 2024-09-16,08:39:13.000,260,11047157,-795,0,1726475952,12635.142014799996,62.8379886900002,54319.587498240006 2024-09-16,08:39:14.000,260,11047214,-795,0,1726475953,12635.344104099997,62.91552912000043,54319.40583312 2024-09-16,08:39:15.000,260,11047196,-795,0,1726475954,12635.478830300002,62.92962737999915,54319.23814224 2024-09-16,08:39:16.000,260,11047150,-795,0,1726475955,12635.552929709993,63.049462590002804,54319.07045136 2024-09-16,08:39:17.000,260,11047154,-795,0,1726475956,12635.620292809988,63.0847082399996,54318.82590216 2024-09-16,08:39:18.000,260,11047168,-795,0,1726475957,12635.613556499993,63.1974943200039,54318.30186816 2024-09-16,08:39:19.000,260,11047165,-795,0,1726475958,12635.775227939994,63.25388735999877,54318.32282952 2024-09-16,08:39:20.000,260,11047206,-795,0,1726475959,12636.00426247999,63.31028040000092,54318.1062288 2024-09-16,08:39:21.000,260,11047184,-795,0,1726475960,12636.058152959995,63.31028040000092,54317.93853792 2024-09-16,08:39:22.000,260,11047192,-795,0,1726475961,12636.23329702,63.36667344000307,54317.66604024001 2024-09-16,08:39:23.000,260,11047187,-795,0,1726475962,12636.361286909996,63.41601734999858,54317.32367136 2024-09-16,08:39:24.000,260,11047168,-795,0,1726475963,12636.522958349997,63.54995082000096,54317.190916080006 2024-09-16,08:39:25.000,260,11047152,-795,0,1726475964,12636.576848830002,63.6415895099999,54316.97431536001 2024-09-16,08:39:26.000,260,11047177,-795,0,1726475965,12636.778938130003,63.76847385000292,54316.59701088 2024-09-16,08:39:27.000,260,11047174,-795,0,1726475966,12636.913664329993,63.909456450004654,54316.65989496001 2024-09-16,08:39:28.000,260,11047178,-795,0,1726475967,12637.034917909994,64.00814427000296,54316.34547456001 2024-09-16,08:39:29.000,260,11047196,-795,0,1726475968,12637.16964411,64.1350286099987,54316.15682232001 2024-09-16,08:39:30.000,260,11047159,-795,0,1726475969,12637.378469719995,64.21961816999828,54316.10092536 2024-09-16,08:39:31.000,260,11047209,-795,0,1726475970,12637.546877469991,64.30420772999787,54315.89131176001 2024-09-16,08:39:32.000,260,11047184,-795,0,1726475971,12637.809593559992,64.37469902999874,54315.611826960005 2024-09-16,08:39:33.000,260,11047154,-795,0,1726475972,12637.937583450002,64.43109207000089,54315.35330352 2024-09-16,08:39:34.000,260,11047154,-795,0,1726475973,12638.213772159994,64.4945342400024,54315.02490888 2024-09-16,08:39:35.000,260,11047166,-795,0,1726475974,12638.48996087,64.60732031999942,54314.92010208 2024-09-16,08:39:36.000,260,11047160,-795,0,1726475975,12638.68531385999,64.76240117999987,54314.79433392001 2024-09-16,08:39:37.000,260,11047172,-795,0,1726475976,12638.914348400001,64.88928552000289,54314.52882336001 2024-09-16,08:39:38.000,260,11047173,-795,0,1726475977,12639.116437700002,65.00207159999991,54314.42401656 2024-09-16,08:39:39.000,260,11047178,-795,0,1726475978,12639.338735929989,65.09371028999885,54314.24235144001 2024-09-16,08:39:40.000,260,11047190,-795,0,1726475979,12639.635133569995,65.25584027999867,54314.21440296001 2024-09-16,08:39:41.000,260,11047157,-795,0,1726475980,12639.74291452999,65.31928245000017,54313.97684088001 2024-09-16,08:39:42.000,260,11047171,-795,0,1726475981,12639.837222869995,65.43206853000447,54313.718317440005 2024-09-16,08:39:43.000,260,11047213,-795,0,1726475982,12639.91132228,65.55190374000085,54313.45280688001 2024-09-16,08:39:44.000,260,11047226,-795,0,1726475983,12640.093202650001,65.62239504000172,54313.27812888001 2024-09-16,08:39:45.000,260,11047203,-795,0,1726475984,12640.268346709992,65.7069846000013,54313.13838648001 2024-09-16,08:39:46.000,260,11047220,-795,0,1726475985,12640.409809219993,65.79157416000089,54312.96370848 2024-09-16,08:39:47.000,260,11047237,-795,0,1726475986,12640.544535419998,65.86911459000112,54312.7960176 2024-09-16,08:39:48.000,260,11047178,-795,0,1726475987,12640.685997929999,65.97485153999878,54312.56544264001 2024-09-16,08:39:49.000,260,11047153,-795,0,1726475988,12640.76683365,65.99599893000413,54312.306919200004 2024-09-16,08:39:50.000,260,11047185,-795,0,1726475989,12640.88135091999,66.03829371000029,54312.258009360005 2024-09-16,08:39:51.000,260,11047226,-795,0,1726475990,12641.00934081,66.05944109999837,54312.139228320004 2024-09-16,08:39:52.000,260,11047198,-795,0,1726475991,12641.117121769996,66.1017358800018,54311.943588960006 2024-09-16,08:39:53.000,260,11047174,-795,0,1726475992,12641.157539629996,66.1651780500033,54311.60122008001 2024-09-16,08:39:54.000,260,11047177,-795,0,1726475993,12641.359628929997,66.24976761000289,54311.538336000005 2024-09-16,08:39:55.000,260,11047180,-795,0,1726475994,12641.528036679993,66.27091500000097,54311.51737464 2024-09-16,08:39:56.000,260,11047210,-795,0,1726475995,12641.615608710003,66.29206238999905,54311.23788984 2024-09-16,08:39:57.000,260,11047178,-795,0,1726475996,12641.689708119993,66.27796413000033,54311.0492376 2024-09-16,08:39:58.000,260,11047226,-795,0,1726475997,12641.676235499988,66.3132097800044,54310.70686872 2024-09-16,08:39:59.000,260,11047211,-795,0,1726475998,12641.837906939989,66.32730804000312,54310.630010400004 2024-09-16,08:40:00.000,260,11047184,-795,0,1726475999,12641.91874265999,66.4118976000027,54310.68590736 2024-09-16,08:40:01.000,260,11047173,-795,0,1726476000,12641.925478969999,66.41894673000206,54310.532190720005 2024-09-16,08:40:02.000,260,11047184,-795,0,1726476001,12641.945687899999,66.50353629000165,54310.315590000006 2024-09-16,08:40:03.000,260,11047210,-795,0,1726476002,12641.992842069994,66.49648716000229,54310.098989280006 2024-09-16,08:40:04.000,260,11047196,-795,0,1726476003,12642.053468859995,66.55288020000444,54310.01514384 2024-09-16,08:40:05.000,260,11047168,-795,0,1726476004,12642.03999623999,66.58812585000123,54309.84046584 2024-09-16,08:40:06.000,260,11047173,-795,0,1726476005,12642.14104088999,66.71501019000425,54309.77059464 2024-09-16,08:40:07.000,260,11047200,-795,0,1726476006,12642.18819506,66.74320671000169,54309.42123864001 2024-09-16,08:40:08.000,260,11047159,-795,0,1726476007,12642.10735934,66.8700910500047,54309.14874096 2024-09-16,08:40:09.000,260,11047175,-795,0,1726476008,12642.10062302999,66.95468061000429,54309.03694704 2024-09-16,08:40:10.000,260,11047200,-795,0,1726476009,12642.20166767999,67.01812277999852,54308.974062960006 2024-09-16,08:40:11.000,260,11047190,-795,0,1726476010,12642.28250339999,67.1027123399981,54308.98105008 2024-09-16,08:40:12.000,260,11047207,-795,0,1726476011,12642.32965757,67.17320363999897,54308.855281920005 2024-09-16,08:40:13.000,260,11047212,-795,0,1726476012,12642.316184949996,67.16615450999961,54308.470990320006 2024-09-16,08:40:14.000,260,11047183,-795,0,1726476013,12642.32965757,67.16615450999961,54308.31727368 2024-09-16,08:40:15.000,260,11047179,-795,0,1726476014,12642.3498665,67.18025276999833,54308.254389600006 2024-09-16,08:40:16.000,260,11047223,-795,0,1726476015,12642.32292125999,67.2507440699992,54308.09368584 2024-09-16,08:40:17.000,260,11047219,-795,0,1726476016,12642.24882185,67.22959668000112,54308.17054416 2024-09-16,08:40:18.000,260,11047187,-795,0,1726476017,12642.215140299995,67.23664581000048,54307.730355600004 2024-09-16,08:40:19.000,260,11047215,-795,0,1726476018,12642.154513509995,67.27189146000455,54307.33907688001 2024-09-16,08:40:20.000,260,11047205,-795,0,1726476019,12642.194931369995,67.30008798000199,54307.31811552001 2024-09-16,08:40:21.000,260,11047106,-795,0,1726476020,12642.255558159995,67.27894059000391,54307.18536024 2024-09-16,08:40:22.000,260,11047169,-795,0,1726476021,12642.18145874999,67.37057928000286,54307.15042464001 2024-09-16,08:40:23.000,260,11047173,-795,0,1726476022,12642.215140299995,67.39172667000093,54306.97574664 2024-09-16,08:40:24.000,260,11047132,-795,0,1726476023,12642.20840399,67.4974636199986,54306.71722320001 2024-09-16,08:40:25.000,260,11047180,-795,0,1726476024,12642.363339119991,67.59615144000418,54306.521583839996 2024-09-16,08:40:26.000,260,11047180,-795,0,1726476025,12642.464383769991,67.6102497000029,54306.4377384 2024-09-16,08:40:27.000,260,11047173,-795,0,1726476026,12642.626055209992,67.71598665000056,54306.41677704 2024-09-16,08:40:28.000,260,11047192,-795,0,1726476027,12642.767517719993,67.78647795000143,54306.47966112001 2024-09-16,08:40:29.000,260,11047212,-795,0,1726476028,12642.834880820003,67.82172359999822,54305.94864000001 2024-09-16,08:40:30.000,260,11047241,-795,0,1726476029,12642.935925469988,67.88516576999973,54305.836846080005 2024-09-16,08:40:31.000,260,11047182,-795,0,1726476030,12642.976343329989,68.01205011000275,54305.82287184 2024-09-16,08:40:32.000,260,11047196,-795,0,1726476031,12642.989815949993,68.08959054000297,54305.55736128 2024-09-16,08:40:33.000,260,11047204,-795,0,1726476032,12642.976343329989,68.20237662,54305.5294128 2024-09-16,08:40:34.000,260,11047224,-795,0,1726476033,12643.084124289999,68.24467140000343,54305.55736128 2024-09-16,08:40:35.000,260,11047173,-795,0,1726476034,12643.212114179994,68.35745748000045,54305.41063176 2024-09-16,08:40:36.000,260,11047193,-795,0,1726476035,12643.313158829995,68.4490961699994,54305.333773440005 2024-09-16,08:40:37.000,260,11047175,-795,0,1726476036,12643.28621359,68.5125383400009,54305.1451212 2024-09-16,08:40:38.000,260,11047176,-795,0,1726476037,12643.28621359,68.57598051000241,54304.95646896 2024-09-16,08:40:39.000,260,11047182,-795,0,1726476038,12643.30642252,68.63237355000456,54304.9355076 2024-09-16,08:40:40.000,260,11047171,-795,0,1726476039,12643.40746717,68.70286484999815,54304.711919760004 2024-09-16,08:40:41.000,260,11047218,-795,0,1726476040,12643.40746717,68.73106137000286,54304.57217736 2024-09-16,08:40:42.000,260,11047230,-795,0,1726476041,12643.50851182,68.70991398000479,54304.50929328001 2024-09-16,08:40:43.000,260,11047217,-795,0,1726476042,12643.52872075,68.81565093000245,54304.17391152001 2024-09-16,08:40:44.000,260,11047182,-795,0,1726476043,12643.636501709996,68.83679832000053,54304.35557664 2024-09-16,08:40:45.000,260,11047187,-795,0,1726476044,12643.643238019991,68.92843700999947,54304.229808480006 2024-09-16,08:40:46.000,260,11047170,-795,0,1726476045,12643.737546359996,68.98483005000162,54304.111027440005 2024-09-16,08:40:47.000,260,11047187,-795,0,1726476046,12643.858799939997,69.0694196100012,54304.02019488 2024-09-16,08:40:48.000,260,11047186,-795,0,1726476047,12644.000262449998,69.09761612999864,54303.824555520005 2024-09-16,08:40:49.000,260,11047209,-795,0,1726476048,12644.161933889998,69.19630395000422,54303.66385176 2024-09-16,08:40:50.000,260,11047220,-795,0,1726476049,12644.343814259999,69.2174513400023,54303.84551688001 2024-09-16,08:40:51.000,260,11047232,-795,0,1726476050,12644.48527677,69.25974611999845,54303.48218664001 2024-09-16,08:40:52.000,260,11047235,-795,0,1726476051,12644.633475589995,69.4289252400049,54303.32847 2024-09-16,08:40:53.000,260,11047140,-795,0,1726476052,12644.80861965,69.54171132000192,54303.13981776 2024-09-16,08:40:54.000,260,11047187,-795,0,1726476053,12644.943345849992,69.64744826999959,54302.79744888 2024-09-16,08:40:55.000,260,11047138,-795,0,1726476054,12645.131962530002,69.76728348000324,54302.83238448001 2024-09-16,08:40:56.000,260,11047203,-795,0,1726476055,12645.233007180002,69.78843087000132,54302.68565496 2024-09-16,08:40:57.000,260,11047229,-795,0,1726476056,12645.360997069998,69.84482391000347,54302.650719360005 2024-09-16,08:40:58.000,260,11047213,-795,0,1726476057,12645.394678619989,69.9082660799977,54302.46206712 2024-09-16,08:40:59.000,260,11047212,-795,0,1726476058,12645.522668509999,69.99990477000392,54302.34328608 2024-09-16,08:41:00.000,260,11047181,-795,0,1726476059,12645.62371316,70.0562978099988,54302.2454664 2024-09-16,08:41:01.000,260,11047147,-795,0,1726476060,12645.70454888,70.09859259000223,54302.16162096001 2024-09-16,08:41:02.000,260,11047198,-795,0,1726476061,12645.71802149999,70.14793649999774,54301.74938088 2024-09-16,08:41:03.000,260,11047204,-795,0,1726476062,12645.731494119995,70.24662432000332,54301.46290896 2024-09-16,08:41:04.000,260,11047163,-795,0,1726476063,12645.87969293999,70.37350865999906,54301.309192320005 2024-09-16,08:41:05.000,260,11047207,-795,0,1726476064,12646.04810069,70.50039300000208,54301.190411280004 2024-09-16,08:41:06.000,260,11047202,-795,0,1726476065,12646.196299509997,70.63432647000445,54301.1275272 2024-09-16,08:41:07.000,260,11047205,-795,0,1726476066,12646.297344159997,70.7612108100002,54300.94586208001 2024-09-16,08:41:08.000,260,11047224,-795,0,1726476067,12646.411861430002,70.9726847100028,54300.77817120001 2024-09-16,08:41:09.000,260,11047144,-795,0,1726476068,12646.600478109998,71.1700603499994,54300.44977656 2024-09-16,08:41:10.000,260,11047189,-795,0,1726476069,12646.809303719994,71.35333773000457,54300.372918240006 2024-09-16,08:41:11.000,260,11047146,-795,0,1726476070,12646.92382099,71.51546772000438,54300.05849784001 2024-09-16,08:41:12.000,260,11047158,-795,0,1726476071,12647.20674601,71.58595901999797,54300.16330464 2024-09-16,08:41:13.000,260,11047208,-795,0,1726476072,12647.314526969996,71.62120467000204,54299.82792288 2024-09-16,08:41:14.000,260,11047206,-795,0,1726476073,12647.395362689997,71.71284336000099,54299.64625776001 2024-09-16,08:41:15.000,260,11047217,-795,0,1726476074,12647.496407339997,71.85382596000272,54299.40869568001 2024-09-16,08:41:16.000,260,11047205,-795,0,1726476075,12647.745650809993,72.04415246999997,54299.37376008 2024-09-16,08:41:17.000,260,11047171,-795,0,1726476076,12647.967949039994,72.26267550000193,54299.24100480001 2024-09-16,08:41:18.000,260,11047193,-795,0,1726476077,12648.12288417,72.41775636000239,54298.95453288001 2024-09-16,08:41:19.000,260,11047246,-795,0,1726476078,12648.28455561,72.65037765000307,54298.70299656 2024-09-16,08:41:20.000,260,11047204,-795,0,1726476079,12648.520326459991,72.79840938000416,54298.56325416 2024-09-16,08:41:21.000,260,11047238,-795,0,1726476080,12648.830196720002,72.99578502000077,54298.528318560006 2024-09-16,08:41:22.000,260,11047207,-795,0,1726476081,12649.140066979999,73.15791501000058,54298.50037008001 2024-09-16,08:41:23.000,260,11047188,-795,0,1726476082,12649.36236521,73.32004500000039,54298.2977436 2024-09-16,08:41:24.000,260,11047205,-795,0,1726476083,12649.58466344,73.4187328199987,54297.93441336 2024-09-16,08:41:25.000,260,11047154,-795,0,1726476084,12649.874324769997,73.56676454999979,54297.82261944 2024-09-16,08:41:26.000,260,11047214,-795,0,1726476085,12650.089886690002,73.75004192999768,54297.668902800004 2024-09-16,08:41:27.000,260,11047183,-795,0,1726476086,12650.305448609994,73.9403684400022,54297.473263440006 2024-09-16,08:41:28.000,260,11047170,-795,0,1726476087,12650.48059267,74.15889147000416,54297.3195468 2024-09-16,08:41:29.000,260,11047200,-795,0,1726476088,12650.750045069995,74.38446362999821,54297.21474 2024-09-16,08:41:30.000,260,11047183,-795,0,1726476089,12651.006024850001,74.55364275000466,54297.15884304001 2024-09-16,08:41:31.000,260,11047191,-795,0,1726476090,12651.134014739997,74.80741143000341,54296.998139280004 2024-09-16,08:41:32.000,260,11047204,-795,0,1726476091,12651.356312969998,75.05413098000281,54296.87237112001 2024-09-16,08:41:33.000,260,11047197,-795,0,1726476092,12651.504511789994,75.23035923000134,54296.53000224 2024-09-16,08:41:34.000,260,11047154,-795,0,1726476093,12651.71333739999,75.47002965000138,54296.40423408 2024-09-16,08:41:35.000,260,11047103,-795,0,1726476094,12651.87500883999,75.67445442000462,54296.13872352 2024-09-16,08:41:36.000,260,11047211,-795,0,1726476095,12652.164670170001,75.89297744999931,54296.18763336 2024-09-16,08:41:37.000,260,11047199,-795,0,1726476096,12652.292660059997,76.09740222000255,54296.06885232 2024-09-16,08:41:38.000,260,11047203,-795,0,1726476097,12652.440858879992,76.29477785999916,54295.9221228 2024-09-16,08:41:39.000,260,11047194,-795,0,1726476098,12652.595794009998,76.48510437000368,54295.78936752001 2024-09-16,08:41:40.000,260,11047229,-795,0,1726476099,12652.703574969993,76.66838175000157,54295.75443192 2024-09-16,08:41:41.000,260,11047169,-795,0,1726476100,12652.824828549994,76.88690478000353,54295.57975392001 2024-09-16,08:41:42.000,260,11047224,-795,0,1726476101,12652.885455339994,77.07018216000142,54295.38411456001 2024-09-16,08:41:43.000,260,11047195,-795,0,1726476102,12652.925873199994,77.2393612800006,54295.272320640004 2024-09-16,08:41:44.000,260,11047212,-795,0,1726476103,12653.087544639995,77.39444214000105,54295.104629760004 2024-09-16,08:41:45.000,260,11047230,-795,0,1726476104,12653.32331549,77.6482108199998,54295.02777144001 2024-09-16,08:41:46.000,260,11047223,-795,0,1726476105,12653.619713129992,77.80329168000026,54295.04873280001 2024-09-16,08:41:47.000,260,11047245,-795,0,1726476106,12653.788120879988,78.05001122999965,54294.82514496 2024-09-16,08:41:48.000,260,11047178,-795,0,1726476107,12653.916110769998,78.31082903999777,54294.601557120004 2024-09-16,08:41:49.000,260,11047138,-795,0,1726476108,12654.037364349999,78.59279424000124,54294.34303368 2024-09-16,08:41:50.000,260,11047171,-795,0,1726476109,12654.286607819995,78.75492423000105,54294.28014960001 2024-09-16,08:41:51.000,260,11047218,-795,0,1726476110,12654.50216974,78.97344726000301,54294.36399504 2024-09-16,08:41:52.000,260,11047165,-795,0,1726476111,12654.636895939992,79.10738072999811,54294.28014960001 2024-09-16,08:41:53.000,260,11047216,-795,0,1726476112,12654.764885830002,79.3681985400035,54294.09149736001 2024-09-16,08:41:54.000,260,11047148,-795,0,1726476113,12654.913084649997,79.62901635000162,54294.02162616001 2024-09-16,08:41:55.000,260,11047197,-795,0,1726476114,12655.128646569989,79.8968832899991,54294.02861328 2024-09-16,08:41:56.000,260,11047173,-795,0,1726476115,12655.263372769994,80.20704501,54293.87489664001 2024-09-16,08:41:57.000,260,11047133,-795,0,1726476116,12655.51935255,80.44671543000004,54293.81899968 2024-09-16,08:41:58.000,260,11047182,-715,0,1726476117,12655.647342439996,80.62294367999857,54293.50457928 2024-09-16,08:41:59.000,260,11047146,-795,0,1726476118,12655.889849599997,80.80622106000374,54293.44169520001 2024-09-16,08:42:00.000,260,11047193,-795,0,1726476119,12656.159301999993,81.00359670000034,54293.50457928 2024-09-16,08:42:01.000,260,11047164,-795,0,1726476120,12656.213192479998,81.22916886000166,54293.35086264001 2024-09-16,08:42:02.000,260,11047177,-795,0,1726476121,12656.395072849999,81.46179015000234,54293.48361792 2024-09-16,08:42:03.000,260,11047193,-795,0,1726476122,12656.502853809994,81.72965708999982,54293.35784976 2024-09-16,08:42:04.000,260,11047198,-795,0,1726476123,12656.664525249995,81.94113099000242,54293.30893992 2024-09-16,08:42:05.000,260,11047152,-795,0,1726476124,12656.79251513999,82.18785054000182,54293.30893992 2024-09-16,08:42:06.000,260,11047185,-795,0,1726476125,12656.96092289,82.41342270000314,54293.31592704 2024-09-16,08:42:07.000,260,11047227,-795,0,1726476126,12657.068703849996,82.6671913800019,54293.17618464 2024-09-16,08:42:08.000,260,11047220,-795,0,1726476127,12657.223638980002,82.9139109300013,54293.13426192001 2024-09-16,08:42:09.000,260,11047212,-795,0,1726476128,12657.392046729998,83.19587613000476,54293.280991440006 2024-09-16,08:42:10.000,260,11047231,-795,0,1726476129,12657.648026509989,83.44259568000416,54293.211120240005 2024-09-16,08:42:11.000,260,11047185,-795,0,1726476130,12657.85011580999,83.68931523000356,54293.19015888 2024-09-16,08:42:12.000,260,11047204,-795,0,1726476131,12657.99831463,83.93603478000296,54293.19015888 2024-09-16,08:42:13.000,260,11047178,-795,0,1726476132,12658.193667619991,84.15455781000492,54292.9525968 2024-09-16,08:42:14.000,260,11047083,-795,0,1726476133,12658.355339059992,84.40127736000431,54293.08535208001 2024-09-16,08:42:15.000,260,11047188,-795,0,1726476134,12658.496801569992,84.69734081999923,54293.27400432001 2024-09-16,08:42:16.000,260,11047195,-795,0,1726476135,12658.651736699998,84.89471646000311,54293.211120240005 2024-09-16,08:42:17.000,260,11047204,-795,0,1726476136,12658.799935519994,85.14143601000251,54293.28797856 2024-09-16,08:42:18.000,260,11047198,-795,0,1726476137,12658.934661719999,85.31766426000104,54293.28797856 2024-09-16,08:42:19.000,260,11047198,-795,0,1726476138,12659.0559153,85.56438381000044,54293.31592704 2024-09-16,08:42:20.000,260,11047213,-795,0,1726476139,12659.17716888,85.74061205999897,54293.38579824 2024-09-16,08:42:21.000,260,11047144,-795,0,1726476140,12659.23779567,85.78995597000176,54293.211120240005 2024-09-16,08:42:22.000,260,11047235,-795,0,1726476141,12659.480302830001,85.90274204999878,54293.32291416001 2024-09-16,08:42:23.000,260,11047175,-795,0,1726476142,12659.648710579997,86.05077377999987,54293.41374672 2024-09-16,08:42:24.000,260,11047218,-795,0,1726476143,12659.743018920002,86.21995289999904,54293.32291416001 2024-09-16,08:42:25.000,260,11047199,-795,0,1726476144,12659.897954049993,86.4878198400038,54293.497592160005 2024-09-16,08:42:26.000,260,11047168,-795,0,1726476145,12660.18761537999,86.62880243999825,54293.79803832 2024-09-16,08:42:27.000,260,11047194,-795,0,1726476146,12660.423386229995,86.76978503999999,54293.763102720004 2024-09-16,08:42:28.000,260,11047178,-795,0,1726476147,12660.686102319996,86.88962025000365,54293.81201256 2024-09-16,08:42:29.000,260,11047160,-795,0,1726476148,12660.915136859992,87.0447011100041,54293.85393528001 2024-09-16,08:42:30.000,260,11047137,-795,0,1726476149,12661.198061879993,87.17158544999984,54293.84694816 2024-09-16,08:42:31.000,260,11047195,-795,0,1726476150,12661.400151179994,87.33371543999965,54294.01463904 2024-09-16,08:42:32.000,260,11047210,-795,0,1726476151,12661.60897678999,87.47469804000139,54294.02162616001 2024-09-16,08:42:33.000,260,11047233,-795,0,1726476152,12661.804329779996,87.7355158499995,54294.049574640005 2024-09-16,08:42:34.000,260,11047236,-795,0,1726476153,12662.134408969992,88.00338279000425,54294.13342008 2024-09-16,08:42:35.000,260,11047204,-795,0,1726476154,12662.58574173999,88.20780756000022,54294.419892 2024-09-16,08:42:36.000,260,11047194,-795,0,1726476155,12662.91582093,88.43337972000154,54294.454827600006 2024-09-16,08:42:37.000,260,11047147,-795,0,1726476156,12663.252636429992,88.63075535999815,54294.60854424 2024-09-16,08:42:38.000,260,11047187,-795,0,1726476157,12663.589451929998,88.70829578999837,54294.49675032001 2024-09-16,08:42:39.000,260,11047159,-795,0,1726476158,12663.92626742999,88.8986223000029,54294.64347984001 2024-09-16,08:42:40.000,260,11047177,-795,0,1726476159,12664.276555550001,88.99026099000184,54294.74129952001 2024-09-16,08:42:41.000,260,11047225,-795,0,1726476160,12664.640316290002,89.21583315000316,54294.936938880004 2024-09-16,08:42:42.000,260,11047223,-795,0,1726476161,12664.997340719994,89.3427174899989,54294.98584872 2024-09-16,08:42:43.000,260,11047221,-795,0,1726476162,12665.2533205,89.51894574000471,54294.936938880004 2024-09-16,08:42:44.000,260,11047223,-795,0,1726476163,12665.617081240001,89.75156702999811,54295.16052672 2024-09-16,08:42:45.000,260,11047160,-795,0,1726476164,12665.873061019993,90.0476304900003,54295.24437216001 2024-09-16,08:42:46.000,260,11047174,-795,0,1726476165,12666.149249729999,90.34369395000249,54295.30026912 2024-09-16,08:42:47.000,260,11047175,-795,0,1726476166,12666.42543843999,90.68205219000083,54295.53084408001 2024-09-16,08:42:48.000,260,11047201,-795,0,1726476167,12666.762253939996,90.85828043999936,54295.55180544001 2024-09-16,08:42:49.000,260,11047210,-795,0,1726476168,12667.146223609998,90.9992630400011,54295.65661224 2024-09-16,08:42:50.000,260,11047191,-795,0,1726476169,12667.557138519995,91.0979508599994,54295.845264480005 2024-09-16,08:42:51.000,260,11047163,-795,0,1726476170,12667.846799849991,91.30237563000264,54295.894174320005 2024-09-16,08:42:52.000,260,11047225,-795,0,1726476171,12668.230769519992,91.49270213999989,54296.061865200005 2024-09-16,08:42:53.000,260,11047168,-795,0,1726476172,12668.480012989989,91.64778300000035,54296.075839439996 2024-09-16,08:42:54.000,260,11047142,-795,0,1726476173,12668.82356479999,91.73942168999929,54296.166672 2024-09-16,08:42:55.000,260,11047212,-795,0,1726476174,12669.099753509996,91.87335516000167,54296.22256896001 2024-09-16,08:42:56.000,260,11047176,-795,0,1726476175,12669.328788049992,92.05663253999955,54296.278465920004 2024-09-16,08:42:57.000,260,11047201,-795,0,1726476176,12669.524141039998,92.26810644000216,54296.38327272 2024-09-16,08:42:58.000,260,11047179,-795,0,1726476177,12669.773384509994,92.51482599000155,54296.47410528 2024-09-16,08:42:59.000,260,11047160,-795,0,1726476178,12670.02262797999,92.66285772000265,54296.60686056001 2024-09-16,08:43:00.000,260,11047189,-795,0,1726476179,12670.305552999991,92.69105424000008,54296.74660296 2024-09-16,08:43:01.000,260,11047191,-795,0,1726476180,12670.588478019992,92.83908597000118,54296.75359008001 2024-09-16,08:43:02.000,260,11047186,-795,0,1726476181,12670.938766139989,92.92367553000076,54296.66974464 2024-09-16,08:43:03.000,260,11047202,-795,0,1726476182,12671.22169115999,93.13514943000337,54296.88634536 2024-09-16,08:43:04.000,260,11047194,-795,0,1726476183,12671.49114356,93.36072159000469,54296.851409760005 2024-09-16,08:43:05.000,260,11047211,-795,0,1726476184,12671.693232860001,93.57219549000001,54297.019100640005 2024-09-16,08:43:06.000,260,11047198,-795,0,1726476185,12672.097411459989,93.74842373999854,54297.05403624 2024-09-16,08:43:07.000,260,11047196,-795,0,1726476186,12672.292764449994,93.95284851000179,54296.900319600005 2024-09-16,08:43:08.000,260,11047194,-795,0,1726476187,12672.75083353,94.19956806000118,54297.08198472 2024-09-16,08:43:09.000,260,11047219,-795,0,1726476188,12673.074176410002,94.361698050001,54297.09595896 2024-09-16,08:43:10.000,260,11047190,-795,0,1726476189,12673.451409769994,94.56612282000424,54297.15884304001 2024-09-16,08:43:11.000,260,11047212,-795,0,1726476190,12673.693916929995,94.74235107000277,54297.25666272001 2024-09-16,08:43:12.000,260,11047185,-795,0,1726476191,12673.922951469991,94.87628453999787,54297.235701360005 2024-09-16,08:43:13.000,260,11047202,-795,0,1726476192,12674.158722319997,95.05251279000368,54297.25666272001 2024-09-16,08:43:14.000,260,11047206,-795,0,1726476193,12674.468592579993,95.1652988700007,54297.41736648 2024-09-16,08:43:15.000,260,11047182,-795,0,1726476194,12674.76499022,95.25693755999964,54297.43832784 2024-09-16,08:43:16.000,260,11047215,-795,0,1726476195,12675.04117892999,95.4120184200001,54297.473263440006 2024-09-16,08:43:17.000,260,11047208,-795,0,1726476196,12675.175905129996,95.53185363000375,54297.37544376001 2024-09-16,08:43:18.000,260,11047209,-795,0,1726476197,12675.330840260001,95.71513101000164,54297.29159832 2024-09-16,08:43:19.000,260,11047217,-795,0,1726476198,12675.532929560002,95.89135926000017,54297.333521040004 2024-09-16,08:43:20.000,260,11047186,-795,0,1726476199,12675.89669029999,96.01119447000383,54297.452302080004 2024-09-16,08:43:21.000,260,11047243,-795,0,1726476200,12676.18635163,96.2156192399998,54297.44531496001 2024-09-16,08:43:22.000,260,11047196,-795,0,1726476201,12676.30086889999,96.35660184000153,54297.36845664 2024-09-16,08:43:23.000,260,11047173,-795,0,1726476202,12676.671365950002,96.50463357000262,54297.43134072 2024-09-16,08:43:24.000,260,11047191,-795,0,1726476203,12677.041862999999,96.624468779999,54297.59204448001 2024-09-16,08:43:25.000,260,11047198,-795,0,1726476204,12677.371942189995,96.85004094000033,54297.57807024 2024-09-16,08:43:26.000,260,11047228,-795,0,1726476205,12677.722230309992,97.06856397000229,54297.48723768 2024-09-16,08:43:27.000,260,11047226,-795,0,1726476206,12678.038836879998,97.22364483000274,54297.501211920004 2024-09-16,08:43:28.000,260,11047203,-795,0,1726476207,12678.429542859994,97.42102046999935,54297.55012176 2024-09-16,08:43:29.000,260,11047229,-795,0,1726476208,12678.75962204999,97.5126591599983,54297.41736648 2024-09-16,08:43:30.000,260,11047198,-795,0,1726476209,12679.204218509993,97.6888874100041,54297.42435360001 2024-09-16,08:43:31.000,260,11047202,-795,0,1726476210,12679.53429769999,97.77347697000368,54297.5291604 2024-09-16,08:43:32.000,260,11047217,-795,0,1726476211,12679.82395903,97.89331218000007,54297.50819904 2024-09-16,08:43:33.000,260,11047200,-795,0,1726476212,12680.039520949991,98.07658955999796,54297.38243088 2024-09-16,08:43:34.000,260,11047222,-795,0,1726476213,12680.396545379997,98.18937564000225,54297.43832784 2024-09-16,08:43:35.000,260,11047219,-795,0,1726476214,12680.645788849994,98.35855476000143,54297.42435360001 2024-09-16,08:43:36.000,260,11047199,-795,0,1726476215,12680.90176863,98.55593039999803,54297.333521040004 2024-09-16,08:43:37.000,260,11047187,-795,0,1726476216,12681.14427579,98.7392077800032,54297.34749528001 2024-09-16,08:43:38.000,260,11047199,-795,0,1726476217,12681.332892469996,98.9859273300026,54297.22172712 2024-09-16,08:43:39.000,260,11047185,-795,0,1726476218,12681.615817489997,99.12690993000433,54297.22871424001 2024-09-16,08:43:40.000,260,11047185,-795,0,1726476219,12681.892006199989,99.38067861000309,54297.235701360005 2024-09-16,08:43:41.000,260,11047214,-795,0,1726476220,12682.1614586,99.51461207999819,54297.04006200001 2024-09-16,08:43:42.000,260,11047212,-795,0,1726476221,12682.457856239991,99.71903685000143,54296.949229440004 2024-09-16,08:43:43.000,260,11047147,-795,0,1726476222,12682.626263990001,99.81067554000037,54296.80948704 2024-09-16,08:43:44.000,260,11047188,-795,0,1726476223,12682.828353290002,99.93755988000339,54296.71166736 2024-09-16,08:43:45.000,260,11047193,-795,0,1726476224,12683.111278309989,100.14198464999936,54296.73961584 2024-09-16,08:43:46.000,260,11047199,-795,0,1726476225,12683.36052178,100.33936029000324,54296.71166736 2024-09-16,08:43:47.000,260,11047188,-795,0,1726476226,12683.60302894,100.4803428899977,54296.662757520004 2024-09-16,08:43:48.000,260,11047178,-795,0,1726476227,12683.865745030002,100.67771853000158,54296.50205376 2024-09-16,08:43:49.000,260,11047209,-795,0,1726476228,12684.162142669993,100.81870113000332,54296.278465920004 2024-09-16,08:43:50.000,260,11047214,-795,0,1726476229,12684.47874924,100.96673286000441,54296.22256896001 2024-09-16,08:43:51.000,260,11047208,-795,0,1726476230,12684.78188319,101.07246981000208,54296.28545304 2024-09-16,08:43:52.000,260,11047208,-795,0,1726476231,12685.058071899992,101.20640328000445,54296.0269296 2024-09-16,08:43:53.000,260,11047165,-795,0,1726476232,12685.165852860002,101.37558240000362,54295.88020008 2024-09-16,08:43:54.000,260,11047187,-795,0,1726476233,12685.367942159988,101.50951586999872,54295.796354640006 2024-09-16,08:43:55.000,260,11047185,-795,0,1726476234,12685.664339799994,101.6082036900043,54295.740457679996 2024-09-16,08:43:56.000,260,11047196,-795,0,1726476235,12685.947264819995,101.80557933000091,54295.68456072 2024-09-16,08:43:57.000,260,11047129,-795,0,1726476236,12686.250398769997,101.93246367000393,54295.57975392001 2024-09-16,08:43:58.000,260,11047168,-795,0,1726476237,12686.378388659992,102.08049539999774,54295.25135928 2024-09-16,08:43:59.000,260,11047236,-795,0,1726476238,12686.607423199988,102.18623235000268,54295.16052672 2024-09-16,08:44:00.000,260,11047239,-795,0,1726476239,12686.735413089998,102.38360798999929,54295.069694159996 2024-09-16,08:44:01.000,260,11047219,-795,0,1726476240,12687.01160179999,102.47524667999824,54295.04174568 2024-09-16,08:44:02.000,260,11047195,-795,0,1726476241,12687.287790509996,102.58803276000253,54294.943926 2024-09-16,08:44:03.000,260,11047188,-795,0,1726476242,12687.449461949996,102.72901536000427,54294.69238968001 2024-09-16,08:44:04.000,260,11047193,-795,0,1726476243,12687.665023870002,102.7924575299985,54294.433866240004 2024-09-16,08:44:05.000,260,11047130,-795,0,1726476244,12688.028784609989,102.78540839999914,54294.419892 2024-09-16,08:44:06.000,260,11047187,-795,0,1726476245,12688.264555459995,102.85589970000001,54294.25220112 2024-09-16,08:44:07.000,260,11047171,-795,0,1726476246,12688.547480479996,103.0039314300011,54294.06354888001 2024-09-16,08:44:08.000,260,11047126,-795,0,1726476247,12688.789987639997,103.15901229000156,54294.02162616001 2024-09-16,08:44:09.000,260,11047225,-795,0,1726476248,12689.045967419988,103.2506509800005,54293.951754960006 2024-09-16,08:44:10.000,260,11047241,-795,0,1726476249,12689.261529339994,103.27884749999794,54294.00765192 2024-09-16,08:44:11.000,260,11047145,-795,0,1726476250,12689.45014601999,103.24360185000114,54293.88887088 2024-09-16,08:44:12.000,260,11047197,-795,0,1726476251,12689.584872219995,103.20130706999771,54293.72118 2024-09-16,08:44:13.000,260,11047148,-795,0,1726476252,12689.665707939996,103.16606142000091,54293.427720960004 2024-09-16,08:44:14.000,260,11047169,-795,0,1726476253,12689.67918056,103.1519631600022,54293.41374672 2024-09-16,08:44:15.000,260,11047202,-795,0,1726476254,12689.73980735,103.20835620000435,54293.14124904 2024-09-16,08:44:16.000,260,11047231,-795,0,1726476255,12689.766752589996,103.27884749999794,54292.98054528 2024-09-16,08:44:17.000,260,11047171,-795,0,1726476256,12689.786961519996,103.32819141000073,54292.875738480005 2024-09-16,08:44:18.000,260,11047185,-795,0,1726476257,12689.807170449996,103.34228966999945,54292.58227944001 2024-09-16,08:44:19.000,260,11047173,-795,0,1726476258,12689.921687720002,103.45507575000374,54292.58227944001 2024-09-16,08:44:20.000,260,11047201,-795,0,1726476259,12690.143985950002,103.52556705000461,54292.54734384 2024-09-16,08:44:21.000,260,11047164,-795,0,1726476260,12690.319130009993,103.44802662000438,54292.372665840005 2024-09-16,08:44:22.000,260,11047204,-795,0,1726476261,12690.426910969989,103.29294576000393,54292.23292344 2024-09-16,08:44:23.000,260,11047252,-795,0,1726476262,12690.480801449994,103.24360185000114,54291.84164472001 2024-09-16,08:44:24.000,260,11047149,-795,0,1726476263,12690.48753775999,103.25770010999986,54291.79273488001 2024-09-16,08:44:25.000,260,11047200,-795,0,1726476264,12690.50774668999,103.33524054000009,54291.9744 2024-09-16,08:44:26.000,260,11047229,-795,0,1726476265,12690.447119899989,103.41278097000031,54291.70888944 2024-09-16,08:44:27.000,260,11047204,-795,0,1726476266,12690.453856209999,103.44097748999775,54291.52722432001 2024-09-16,08:44:28.000,260,11047193,-795,0,1726476267,12690.440383589994,103.43392835999839,54291.436391760006 2024-09-16,08:44:29.000,260,11047143,-795,0,1726476268,12690.57510979,103.42687922999903,54291.15690696 2024-09-16,08:44:30.000,260,11047180,-795,0,1726476269,12690.783935399995,103.29294576000393,54291.19184256001 2024-09-16,08:44:31.000,260,11047203,-795,0,1726476270,12690.87824374,103.18015967999963,54291.05908728 2024-09-16,08:44:32.000,260,11047206,-795,0,1726476271,12690.89171635999,103.13081577000412,54290.97524184001 2024-09-16,08:44:33.000,260,11047175,-795,0,1726476272,12690.79740802,103.0039314300011,54290.73069264 2024-09-16,08:44:34.000,260,11047204,-795,0,1726476273,12690.824353259995,102.94753838999895,54290.60492448 2024-09-16,08:44:35.000,260,11047185,-795,0,1726476274,12690.81761695,102.86999795999873,54290.60492448 2024-09-16,08:44:36.000,260,11047162,-795,0,1726476275,12690.905188979996,102.78540839999914,54290.63287296 2024-09-16,08:44:37.000,260,11047174,-795,0,1726476276,12690.89171635999,102.72196623000491,54290.39531088 2024-09-16,08:44:38.000,260,11047222,-795,0,1726476277,12690.83108956999,102.61622927999997,54290.16473592001 2024-09-16,08:44:39.000,260,11047088,-795,0,1726476278,12690.79740802,102.55278710999846,54289.99704504001 2024-09-16,08:44:40.000,260,11047153,-795,0,1726476279,12690.844562189995,102.42590277000272,54290.00403216 2024-09-16,08:44:41.000,260,11047233,-795,0,1726476280,12690.89845267,102.43295190000208,54289.95512232 2024-09-16,08:44:42.000,260,11047201,-795,0,1726476281,12690.83108956999,102.31311668999842,54289.78044432001 2024-09-16,08:44:43.000,260,11047166,-795,0,1726476282,12690.83108956999,102.2355762599982,54289.689611760004 2024-09-16,08:44:44.000,260,11047223,-795,0,1726476283,12690.91192528999,102.1650849600046,54289.689611760004 2024-09-16,08:44:45.000,260,11047108,-795,0,1726476284,12690.95907946,102.05934800999967,54289.49397240001 2024-09-16,08:44:46.000,260,11047180,-795,0,1726476285,12691.127487209997,101.90426714999921,54289.36121712 2024-09-16,08:44:47.000,260,11047202,-795,0,1726476286,12691.228531859997,101.83377584999835,54289.29833304001 2024-09-16,08:44:48.000,260,11047193,-795,0,1726476287,12691.295894959992,101.63640021000174,54289.004874 2024-09-16,08:44:49.000,260,11047174,-795,0,1726476288,12691.289158649997,101.53771239000343,54288.91404144001 2024-09-16,08:44:50.000,260,11047180,-795,0,1726476289,12691.390203299998,101.44607370000449,54288.99089976001 2024-09-16,08:44:51.000,260,11047213,-795,0,1726476290,12691.390203299998,101.41082805000042,54288.88609296 2024-09-16,08:44:52.000,260,11047213,-795,0,1726476291,12691.349785439998,101.44607370000449,54288.74635056001 2024-09-16,08:44:53.000,260,11047178,-795,0,1726476292,12691.221795550002,101.41787717999978,54288.52974984001 2024-09-16,08:44:54.000,260,11047160,-795,0,1726476293,12691.322840200002,101.38968066000234,54288.466865760005 2024-09-16,08:44:55.000,260,11047214,-795,0,1726476294,12691.383466990002,101.37558240000362,54288.466865760005 2024-09-16,08:44:56.000,260,11047160,-795,0,1726476295,12691.457566399993,101.34738587999891,54288.369046080006 2024-09-16,08:44:57.000,260,11047176,-795,0,1726476296,12691.578819979994,101.24164893000125,54288.26423928 2024-09-16,08:44:58.000,260,11047183,-795,0,1726476297,12691.659655699994,101.10066632999951,54288.229303680004 2024-09-16,08:44:59.000,260,11047176,-795,0,1726476298,12691.70680986999,100.98083112000313,54288.131484000005 2024-09-16,08:45:00.000,260,11047196,-795,0,1726476299,12691.821327139995,100.83279939000204,54288.01969008 2024-09-16,08:45:01.000,260,11047174,-795,0,1726476300,12691.84827237999,100.72001330999774,54287.87296056 2024-09-16,08:45:02.000,260,11047256,-795,0,1726476301,12691.821327139995,100.58607984000264,54287.78911512001 2024-09-16,08:45:03.000,260,11047198,-795,0,1726476302,12691.72701879999,100.48739202000434,54287.67033408001 2024-09-16,08:45:04.000,260,11047230,-795,0,1726476303,12691.652919389999,100.41690072000347,54287.558540160004 2024-09-16,08:45:05.000,260,11047202,-795,0,1726476304,12691.646183079989,100.39575332999812,54287.60046288001 2024-09-16,08:45:06.000,260,11047192,-795,0,1726476305,12691.652919389999,100.3464094200026,54287.558540160004 2024-09-16,08:45:07.000,260,11047150,-795,0,1726476306,12691.639446769994,100.36755681000068,54287.42578488 2024-09-16,08:45:08.000,260,11047176,-795,0,1726476307,12691.599028909994,100.36050768000132,54287.32097808 2024-09-16,08:45:09.000,260,11047174,-795,0,1726476308,12691.444093779988,100.2829672500011,54287.006557680004 2024-09-16,08:45:10.000,260,11047109,-795,0,1726476309,12691.403675920003,100.10673900000256,54287.0135448 2024-09-16,08:45:11.000,260,11047187,-795,0,1726476310,12691.430621159998,99.83182292999845,54286.96463496 2024-09-16,08:45:12.000,260,11047245,-795,0,1726476311,12691.390203299998,99.56395599000098,54286.6991244 2024-09-16,08:45:13.000,260,11047215,-795,0,1726476312,12691.322840200002,99.23969601000135,54286.61527896001 2024-09-16,08:45:14.000,260,11047177,-795,0,1726476313,12691.268949719997,99.16215558000113,54286.573356240006 2024-09-16,08:45:15.000,260,11047207,-795,0,1726476314,12691.248740789997,99.232646880002,54286.59431760001 2024-09-16,08:45:16.000,260,11047177,-795,0,1726476315,12691.073596729992,99.25379427000007,54286.54540776001 2024-09-16,08:45:17.000,260,11047192,-795,0,1726476316,12690.972552079991,99.25379427000007,54286.43361384 2024-09-16,08:45:18.000,260,11047223,-795,0,1726476317,12690.77719909,99.16215558000113,54286.18207752001 2024-09-16,08:45:19.000,260,11047137,-795,0,1726476318,12690.87824374,99.04232037000475,54286.08425784 2024-09-16,08:45:20.000,260,11047216,-795,0,1726476319,12690.97928839,98.88723951000429,54286.119193440005 2024-09-16,08:45:21.000,260,11047190,-795,0,1726476320,12691.012969939991,98.66871648000233,54285.98643816 2024-09-16,08:45:22.000,260,11047194,-795,0,1726476321,12690.999497320001,98.41494780000357,54285.91656696 2024-09-16,08:45:23.000,260,11047188,-795,0,1726476322,12690.932134219991,98.30216171999928,54285.67900488001 2024-09-16,08:45:24.000,260,11047187,-795,0,1726476323,12690.743517539995,98.23871954999777,54285.4763784 2024-09-16,08:45:25.000,260,11047164,-795,0,1726476324,12690.480801449994,98.29511258999992,54285.31567464 2024-09-16,08:45:26.000,260,11047223,-795,0,1726476325,12690.319130009993,98.3797021499995,54285.30868752 2024-09-16,08:45:27.000,260,11047188,-795,0,1726476326,12690.130513329997,98.4783899699978,54285.30170040001 2024-09-16,08:45:28.000,260,11047193,-795,0,1726476327,12690.015996059992,98.42199693000293,54285.25977768 2024-09-16,08:45:29.000,260,11047212,-795,0,1726476328,12689.928424029997,98.3444565000027,54285.25279056001 2024-09-16,08:45:30.000,260,11047239,-795,0,1726476329,12690.022732370002,98.21757215999969,54285.182919360006 2024-09-16,08:45:31.000,260,11047183,-795,0,1726476330,12689.901478790001,98.15412998999818,54285.15497088001 2024-09-16,08:45:32.000,260,11047166,-795,0,1726476331,12689.894742479992,98.04134391000116,54285.05016408 2024-09-16,08:45:33.000,260,11047116,-795,0,1726476332,12689.69265317999,97.9356069600035,54285.07112544 2024-09-16,08:45:34.000,260,11047163,-795,0,1726476333,12689.59160852999,97.79462436000176,54284.78465352 2024-09-16,08:45:35.000,260,11047203,-795,0,1726476334,12689.45688233,97.71708393000154,54284.68683384 2024-09-16,08:45:36.000,260,11047175,-795,0,1726476335,12689.315419819999,97.63249437000195,54284.50516872001 2024-09-16,08:45:37.000,260,11047175,-795,0,1726476336,12689.194166239999,97.56905220000044,54284.28158088 2024-09-16,08:45:38.000,260,11047202,-795,0,1726476337,12689.147012069989,97.56905220000044,54284.4981816 2024-09-16,08:45:39.000,260,11047238,-795,0,1726476338,12689.153748379998,97.4421678600047,54284.41433616001 2024-09-16,08:45:40.000,260,11047199,-795,0,1726476339,12689.214375169999,97.23774309000146,54284.4283104 2024-09-16,08:45:41.000,260,11047133,-795,0,1726476340,12689.099857899993,97.1179078799978,54284.344464960006 2024-09-16,08:45:42.000,260,11047168,-795,0,1726476341,12688.965131700003,96.93463049999991,54284.120877119996 2024-09-16,08:45:43.000,260,11047224,-795,0,1726476342,12688.796723949992,96.87823745999776,54283.94619912 2024-09-16,08:45:44.000,260,11047190,-795,0,1726476343,12688.682206680001,96.75840225000138,54284.07196728 2024-09-16,08:45:45.000,260,11047195,-795,0,1726476344,12688.675470369992,96.61741964999965,54283.9042764 2024-09-16,08:45:46.000,260,11047205,-795,0,1726476345,12688.648525129996,96.43414227000176,54283.820430960004 2024-09-16,08:45:47.000,260,11047151,-795,0,1726476346,12688.547480479996,96.2790614100013,54283.673701440006 2024-09-16,08:45:48.000,260,11047158,-795,0,1726476347,12688.446435829996,96.18742272000236,54283.58286888 2024-09-16,08:45:49.000,260,11047163,-795,0,1726476348,12688.19045604999,96.12398055000085,54283.47107496 2024-09-16,08:45:50.000,260,11047171,-795,0,1726476349,12688.022048299994,96.08873490000406,54283.40819088001 2024-09-16,08:45:51.000,260,11047186,-795,0,1726476350,12687.921003649994,96.04644012000063,54283.40120376 2024-09-16,08:45:52.000,260,11047203,-795,0,1726476351,12687.799750069993,95.98299794999912,54283.2754356 2024-09-16,08:45:53.000,260,11047206,-795,0,1726476352,12687.638078629992,95.97594881999976,54283.02389928001 2024-09-16,08:45:54.000,260,11047206,-795,0,1726476353,12687.705441730002,95.9336540400036,54283.002937920006 2024-09-16,08:45:55.000,260,11047148,-795,0,1726476354,12687.779541139993,95.79972057000123,54283.07280912001 2024-09-16,08:45:56.000,260,11047205,-795,0,1726476355,12687.766068520003,95.63759058000142,54282.82825992001 2024-09-16,08:45:57.000,260,11047129,-795,0,1726476356,12687.691969109997,95.4754605900016,54282.68851752001 2024-09-16,08:45:58.000,260,11047187,-795,0,1726476357,12687.617869699992,95.34857624999859,54282.49287816001 2024-09-16,08:45:59.000,260,11047136,-795,0,1726476358,12687.516825049992,95.263986689999,54282.45794256 2024-09-16,08:46:00.000,260,11047178,-795,0,1726476359,12687.361889920001,95.17234800000006,54282.30422592001 2024-09-16,08:46:01.000,260,11047188,-795,0,1726476360,12687.307999439996,95.05251279000368,54282.40204560001 2024-09-16,08:46:02.000,260,11047143,-795,0,1726476361,12687.20021848,94.92562845000066,54282.40903272 2024-09-16,08:46:03.000,260,11047200,-795,0,1726476362,12687.045283349995,94.87628453999787,54282.27627744001 2024-09-16,08:46:04.000,260,11047196,-795,0,1726476363,12686.964447629995,94.7071054199987,54282.08762520001 2024-09-16,08:46:05.000,260,11047124,-795,0,1726476364,12686.95097500999,94.58727021000232,54282.10159944 2024-09-16,08:46:06.000,260,11047190,-795,0,1726476365,12687.03181072999,94.40399283000443,54282.01076688 2024-09-16,08:46:07.000,260,11047200,-795,0,1726476366,12687.01833811,94.24891197000397,54281.85006312001 2024-09-16,08:46:08.000,260,11047173,-795,0,1726476367,12686.89034821999,94.16432241000439,54281.62647528 2024-09-16,08:46:09.000,260,11047171,-795,0,1726476368,12686.748885709989,94.12202763000096,54281.57756544 2024-09-16,08:46:10.000,260,11047168,-795,0,1726476369,12686.674786299998,94.04448720000073,54281.60551392001 2024-09-16,08:46:11.000,260,11047214,-795,0,1726476370,12686.499642239993,94.00219242000458,54281.57756544 2024-09-16,08:46:12.000,260,11047148,-795,0,1726476371,12686.371652349997,93.91760285999771,54281.45179728 2024-09-16,08:46:13.000,260,11047180,-795,0,1726476372,12686.223453530001,93.903504599999,54281.27013216001 2024-09-16,08:46:14.000,260,11047130,-795,0,1726476373,12686.304289250002,93.7695711300039,54281.2841064 2024-09-16,08:46:15.000,260,11047181,-795,0,1726476374,12686.311025559997,93.72727635000047,54281.23519656 2024-09-16,08:46:16.000,260,11047169,-795,0,1726476375,12686.412070209997,93.58629374999873,54281.137376880004 2024-09-16,08:46:17.000,260,11047159,-795,0,1726476376,12686.465960690002,93.55104810000194,54281.05353144 2024-09-16,08:46:18.000,260,11047170,-795,0,1726476377,12686.479433309993,93.44531115000427,54280.801995120004 2024-09-16,08:46:19.000,260,11047162,-795,0,1726476378,12686.472696999997,93.43121288999828,54280.655265600006 2024-09-16,08:46:20.000,260,11047216,-795,0,1726476379,12686.486169620002,93.48055680000107,54280.68321408 2024-09-16,08:46:21.000,260,11047201,-795,0,1726476380,12686.425542830002,93.54399897000258,54280.59238152 2024-09-16,08:46:22.000,260,11047174,-795,0,1726476381,12686.398597589992,93.64268679000088,54280.250012640005 2024-09-16,08:46:23.000,260,11047219,-795,0,1726476382,12686.337970799992,93.57924461999937,54280.32687096 2024-09-16,08:46:24.000,260,11047183,-795,0,1726476383,12686.391861279997,93.61449027000344,54280.152192960006 2024-09-16,08:46:25.000,260,11047224,-795,0,1726476384,12686.486169620002,93.6567850499996,54280.10328312001 2024-09-16,08:46:26.000,260,11047188,-795,0,1726476385,12686.580477959993,93.63563766000152,54279.87270816 2024-09-16,08:46:27.000,260,11047173,-795,0,1726476386,12686.728676779989,93.69203070000367,54279.7818756 2024-09-16,08:46:28.000,260,11047155,-795,0,1726476387,12686.816248809999,93.70612896000239,54279.649120320006 2024-09-16,08:46:29.000,260,11047195,-795,0,1726476388,12686.876875599999,93.66383417999896,54279.63514608 2024-09-16,08:46:30.000,260,11047190,-795,0,1726476389,12687.03854704,93.62858853000216,54279.397584 2024-09-16,08:46:31.000,260,11047211,-795,0,1726476390,12687.025074419995,93.62858853000216,54279.20194464 2024-09-16,08:46:32.000,260,11047185,-795,0,1726476391,12686.91729346,93.59334287999809,54278.98534392 2024-09-16,08:46:33.000,260,11047200,-795,0,1726476392,12686.924029769994,93.67088330999832,54278.79669168 2024-09-16,08:46:34.000,260,11047207,-795,0,1726476393,12687.025074419995,93.69203070000367,54278.88053712001 2024-09-16,08:46:35.000,260,11047187,-795,0,1726476394,12687.01833811,93.79071852000197,54278.6290008 2024-09-16,08:46:36.000,260,11047192,-795,0,1726476395,12687.09243751999,93.88235721000092,54278.475284160006 2024-09-16,08:46:37.000,260,11047148,-795,0,1726476396,12687.025074419995,93.98104502999922,54278.27964480001 2024-09-16,08:46:38.000,260,11047183,-795,0,1726476397,12686.964447629995,94.06563458999881,54277.9302888 2024-09-16,08:46:39.000,260,11047162,-795,0,1726476398,12686.97118393999,94.13612588999968,54277.7905464 2024-09-16,08:46:40.000,260,11047208,-795,0,1726476399,12687.05875597,94.12202763000096,54277.81849488 2024-09-16,08:46:41.000,260,11047205,-795,0,1726476400,12686.984656559995,94.10088024000288,54277.45516464 2024-09-16,08:46:42.000,260,11047195,-795,0,1726476401,12686.89034821999,94.05153633000009,54277.07786016001 2024-09-16,08:46:43.000,260,11047176,-795,0,1726476402,12686.661313679993,94.0797328500048,54276.87523368 2024-09-16,08:46:44.000,260,11047222,-795,0,1726476403,12686.506378550002,94.0797328500048,54276.55382616001 2024-09-16,08:46:45.000,260,11047172,-795,0,1726476404,12686.391861279997,94.16432241000439,54276.53985192 2024-09-16,08:46:46.000,260,11047176,-795,0,1726476405,12686.358179729992,94.2136663199999,54276.274341360004 2024-09-16,08:46:47.000,260,11047175,-795,0,1726476406,12686.284080320002,94.29825587999949,54276.008830800005 2024-09-16,08:46:48.000,260,11047205,-795,0,1726476407,12686.216717219992,94.3264524000042,54275.59659072001 2024-09-16,08:46:49.000,260,11047159,-795,0,1726476408,12686.209980909996,94.39694369999779,54275.505758160005 2024-09-16,08:46:50.000,260,11047161,-795,0,1726476409,12686.331234489997,94.46743499999866,54275.338067280005 2024-09-16,08:46:51.000,260,11047190,-795,0,1726476410,12686.371652349997,94.5731719500036,54275.19133776001 2024-09-16,08:46:52.000,260,11047187,-795,0,1726476411,12686.486169620002,94.64366325000447,54274.70922648001 2024-09-16,08:46:53.000,260,11047150,-795,0,1726476412,12686.560269029993,94.77759671999956,54274.27602504001 2024-09-16,08:46:54.000,260,11047184,-795,0,1726476413,12686.701731539993,94.93972670999938,54274.07339856 2024-09-16,08:46:55.000,260,11047193,-795,0,1726476414,12686.816248809999,95.05251279000368,54273.898720560006 2024-09-16,08:46:56.000,260,11047175,-795,0,1726476415,12686.856666669999,95.20054452000477,54273.612248640005 2024-09-16,08:46:57.000,260,11047238,-795,0,1726476416,12686.876875599999,95.43316580999817,54273.339750959996 2024-09-16,08:46:58.000,260,11047193,-795,0,1726476417,12686.87013928999,95.71513101000164,54273.12315024 2024-09-16,08:46:59.000,260,11047169,-795,0,1726476418,12686.903820839994,95.95480143000168,54272.8296912 2024-09-16,08:47:00.000,260,11047176,-795,0,1726476419,12686.89708453,96.2156192399998,54272.606103360005 2024-09-16,08:47:01.000,260,11047176,-795,0,1726476420,12686.802776189994,96.4905353100039,54272.319631440005 2024-09-16,08:47:02.000,260,11047216,-795,0,1726476421,12686.836457739999,96.74430399000266,54271.97726256001 2024-09-16,08:47:03.000,260,11047183,-795,0,1726476422,12686.728676779989,96.85004094000033,54271.481177040005 2024-09-16,08:47:04.000,260,11047210,-795,0,1726476423,12686.762358329994,97.00512180000078,54271.096885440005 2024-09-16,08:47:05.000,260,11047174,-795,0,1726476424,12686.91729346,97.16020266000123,54271.00605288 2024-09-16,08:47:06.000,260,11047226,-795,0,1726476425,12687.045283349995,97.2659396099989,54270.81740064 2024-09-16,08:47:07.000,260,11047219,-795,0,1726476426,12687.15306430999,97.46331525000278,54270.5588772 2024-09-16,08:47:08.000,260,11047221,-795,0,1726476427,12687.247372649996,97.69593654000346,54270.23746968 2024-09-16,08:47:09.000,260,11047165,-795,0,1726476428,12687.267581579996,97.88626305000071,54269.76234552 2024-09-16,08:47:10.000,260,11047177,-795,0,1726476429,12687.368626229996,98.09068782000395,54269.35709256 2024-09-16,08:47:11.000,260,11047176,-795,0,1726476430,12687.557242909992,98.316259979998,54269.15446608001 2024-09-16,08:47:12.000,260,11047195,-795,0,1726476431,12687.611133389997,98.4783899699978,54268.81209720001 2024-09-16,08:47:13.000,260,11047180,-795,0,1726476432,12687.678496489993,98.68986387000041,54268.35094728 2024-09-16,08:47:14.000,260,11047211,-795,0,1726476433,12687.793013759998,98.89428864000365,54268.043514 2024-09-16,08:47:15.000,260,11047181,-795,0,1726476434,12687.840167929993,99.21854862000328,54267.72210648 2024-09-16,08:47:16.000,260,11047169,-795,0,1726476435,12687.752595899998,99.5428086000029,54267.30287928001 2024-09-16,08:47:17.000,260,11047165,-795,0,1726476436,12687.638078629992,99.92346162000467,54266.8906392 2024-09-16,08:47:18.000,260,11047184,-795,0,1726476437,12687.469670879997,100.35345855000196,54266.34564384001 2024-09-16,08:47:19.000,260,11047215,-795,0,1726476438,12687.361889920001,100.68476766000094,54266.03122344 2024-09-16,08:47:20.000,260,11047176,-795,0,1726476439,12687.361889920001,101.037224159998,54265.70981592 2024-09-16,08:47:21.000,260,11047178,-795,0,1726476440,12687.328208369996,101.3614841400049,54265.20674328 2024-09-16,08:47:22.000,260,11047235,-795,0,1726476441,12687.34168099,101.72098977000132,54264.626812320006 2024-09-16,08:47:23.000,260,11047206,-795,0,1726476442,12687.34168099,102.15098669999861,54264.319379040004 2024-09-16,08:47:24.000,260,11047176,-795,0,1726476443,12687.449461949996,102.71491709999827,54263.956048800006 2024-09-16,08:47:25.000,260,11047198,-795,0,1726476444,12687.402307780001,103.22950359000242,54263.54380872001 2024-09-16,08:47:26.000,260,11047191,-795,0,1726476445,12687.449461949996,103.72294269000122,54262.894006559996 2024-09-16,08:47:27.000,260,11047196,-795,0,1726476446,12687.388835159996,104.14589048999915,54262.223243039996 2024-09-16,08:47:28.000,260,11047151,-795,0,1726476447,12687.516825049992,104.50539612000284,54261.84593856001 2024-09-16,08:47:29.000,260,11047193,-795,0,1726476448,12687.483143500001,104.84375436000118,54261.43369848001 2024-09-16,08:47:30.000,260,11047206,-795,0,1726476449,12687.543770290002,105.30194781000318,54261.18914928 2024-09-16,08:47:31.000,260,11047155,-795,0,1726476450,12687.503352430002,105.7107973500024,54260.748960720004 2024-09-16,08:47:32.000,260,11047153,-795,0,1726476451,12687.476407189992,106.09145037000417,54260.245888080004 2024-09-16,08:47:33.000,260,11047189,-795,0,1726476452,12687.287790509996,106.50734904000274,54259.575124560004 2024-09-16,08:47:34.000,260,11047194,-795,0,1726476453,12687.21369109999,106.97964075000345,54259.19782008 2024-09-16,08:47:35.000,260,11047184,-795,0,1726476454,12687.21369109999,107.40258855000138,54258.904361040004 2024-09-16,08:47:36.000,260,11047211,-795,0,1726476455,12687.20021848,107.85373287000402,54258.45718536 2024-09-16,08:47:37.000,260,11047220,-795,0,1726476456,12687.065492279995,108.26963154000259,54257.94013848001 2024-09-16,08:47:38.000,260,11047196,-795,0,1726476457,12686.97792025,108.76307064000139,54257.40911736001 2024-09-16,08:47:39.000,260,11047168,-795,0,1726476458,12686.99812918,109.29880452000361,54257.010851520005 2024-09-16,08:47:40.000,260,11047178,-795,0,1726476459,12687.05875597,109.78519449000305,54256.64053416 2024-09-16,08:47:41.000,260,11047197,-795,0,1726476460,12687.01833811,110.31387923999864,54256.10252592 2024-09-16,08:47:42.000,260,11047191,-795,0,1726476461,12687.03854704,110.90600616000302,54255.68329872001 2024-09-16,08:47:43.000,260,11047175,-795,0,1726476462,12687.065492279995,111.41354352000053,54255.19420032 2024-09-16,08:47:44.000,260,11047197,-795,0,1726476463,12687.15980062,112.0761617399985,54254.851831440006 2024-09-16,08:47:45.000,260,11047190,-795,0,1726476464,12687.23390002999,112.68943605000095,54254.446578480005 2024-09-16,08:47:46.000,260,11047190,-795,0,1726476465,12687.382098850001,113.16172776000167,54254.041325520004 2024-09-16,08:47:47.000,260,11047167,-795,0,1726476466,12687.34168099,113.59877381999831,54253.677995280006 2024-09-16,08:47:48.000,260,11047213,-795,0,1726476467,12687.23390002999,114.07811465999839,54253.27972944 2024-09-16,08:47:49.000,260,11047193,-795,0,1726476468,12687.085701209995,114.52925898000103,54252.54608184001 2024-09-16,08:47:50.000,260,11047227,-795,0,1726476469,12686.924029769994,115.13548416000413,54252.07095768001 2024-09-16,08:47:51.000,260,11047189,-795,0,1726476470,12686.822985119994,115.72056195000187,54251.833395600006 2024-09-16,08:47:52.000,260,11047189,-795,0,1726476471,12686.708467849989,116.32678712999768,54251.309361600004 2024-09-16,08:47:53.000,260,11047211,-795,0,1726476472,12686.439015449992,116.86957013999927,54251.05083816 2024-09-16,08:47:54.000,260,11047135,-795,0,1726476473,12686.10219995,117.4053040200015,54250.65257232001 2024-09-16,08:47:55.000,260,11047178,-795,0,1726476474,12685.826011239995,117.9621852900018,54250.324177680006 2024-09-16,08:47:56.000,260,11047199,-795,0,1726476475,12685.367942159988,118.53316482000082,54249.85604064 2024-09-16,08:47:57.000,260,11047159,-795,0,1726476476,12684.990708799996,119.09709522000048,54249.464761920004 2024-09-16,08:47:58.000,260,11047212,-795,0,1726476477,12684.63368436999,119.73151692000101,54248.828934 2024-09-16,08:47:59.000,260,11047215,-795,0,1726476478,12684.43159506999,120.29544732000068,54248.7241272 2024-09-16,08:48:00.000,260,11047180,-795,0,1726476479,12684.350759349989,120.89462337000441,54248.10227352 2024-09-16,08:48:01.000,260,11047195,-795,0,1726476480,12684.39117720999,121.57838898000045,54247.75291752001 2024-09-16,08:48:02.000,260,11047233,-795,0,1726476481,12684.357495659999,122.31149849999929,54247.39657440001 2024-09-16,08:48:03.000,260,11047234,-795,0,1726476482,12684.357495659999,123.00231324000197,54246.84459192001 2024-09-16,08:48:04.000,260,11047163,-795,0,1726476483,12684.404649829994,123.81296319000103,54246.79568208001 2024-09-16,08:48:05.000,260,11047210,-795,0,1726476484,12684.465276619994,124.63066226999945,54246.6629268 2024-09-16,08:48:06.000,260,11047211,-795,0,1726476485,12684.49895817,125.54000004000409,54246.36946776001 2024-09-16,08:48:07.000,260,11047175,-795,0,1726476486,12684.647156989995,126.43523955000273,54246.16684128 2024-09-16,08:48:08.000,260,11047171,-795,0,1726476487,12684.768410569995,127.16129994000221,54245.87338224 2024-09-16,08:48:09.000,260,11047187,-795,0,1726476488,12684.889664149996,127.85211468000489,54245.677742880005 2024-09-16,08:48:10.000,260,11047222,-795,0,1726476489,12685.024390350001,128.557027679999,54245.78254968 2024-09-16,08:48:11.000,260,11047181,-795,0,1726476490,12684.983972490001,129.32538285000192,54245.50306488001 2024-09-16,08:48:12.000,260,11047203,-795,0,1726476491,12684.808828429996,130.17127844999777,54245.45415504001 2024-09-16,08:48:13.000,260,11047147,-795,0,1726476492,12684.61347543999,130.82684754000366,54245.0908248 2024-09-16,08:48:14.000,260,11047154,-795,0,1726476493,12684.397913519999,131.5388096700044,54244.86723696 2024-09-16,08:48:15.000,260,11047188,-795,0,1726476494,12684.108252190003,132.25782093000453,54245.055889200004 2024-09-16,08:48:16.000,260,11047188,-795,0,1726476495,12683.852272409997,132.983881320004,54244.937108160004 2024-09-16,08:48:17.000,260,11047190,-795,0,1726476496,12683.629974179996,133.66764693000005,54244.88121120001 2024-09-16,08:48:18.000,260,11047158,-795,0,1726476497,12683.407675949995,134.35846167000273,54244.75544304 2024-09-16,08:48:19.000,260,11047182,-795,0,1726476498,12683.091069379989,134.9717359799979,54244.671597600005 2024-09-16,08:48:20.000,260,11047185,-795,0,1726476499,12682.821616979993,135.577961160001,54244.44800976001 2024-09-16,08:48:21.000,260,11047182,-795,0,1726476500,12682.579109819992,136.0995967800045,54244.73448168001 2024-09-16,08:48:22.000,260,11047166,-795,0,1726476501,12682.437647309991,136.70582196000032,54244.35717720001 2024-09-16,08:48:23.000,260,11047194,-795,0,1726476502,12682.437647309991,137.42483322000044,54244.27333176 2024-09-16,08:48:24.000,260,11047177,-795,0,1726476503,12682.23555800999,138.2002375200027,54244.14057648001 2024-09-16,08:48:25.000,260,11047192,-795,0,1726476504,12682.20187646,138.92629791000218,54244.0078212 2024-09-16,08:48:26.000,260,11047189,-795,0,1726476505,12682.15472228999,139.67350568999973,54244.30128024 2024-09-16,08:48:27.000,260,11047210,-795,0,1726476506,12681.932424059989,140.42776260000392,54244.266344640004 2024-09-16,08:48:28.000,260,11047180,-635,0,1726476507,12681.602344869993,141.23136342000362,54244.21044768001 2024-09-16,08:48:29.000,260,11047150,-795,0,1726476508,12681.373310329996,142.02791511000396,54244.19647344 2024-09-16,08:48:30.000,260,11047152,-795,0,1726476509,12680.989340659995,142.97954766000476,54244.287306000006 2024-09-16,08:48:31.000,260,11047184,-795,0,1726476510,12680.538007889998,144.1215067200028,54244.48993248 2024-09-16,08:48:32.000,260,11047205,-795,0,1726476511,12680.180983459992,145.28461316999892,54244.790378640006 2024-09-16,08:48:33.000,260,11047174,-795,0,1726476512,12679.94521261,146.2855896300025,54244.58775216 2024-09-16,08:48:34.000,260,11047215,-795,0,1726476513,12679.75659592999,147.22312392000458,54244.7764044 2024-09-16,08:48:35.000,260,11047214,-795,0,1726476514,12679.628606039994,148.08311777999916,54245.076850560006 2024-09-16,08:48:36.000,260,11047171,-795,0,1726476515,12679.379362569998,148.9783572899978,54245.25152856 2024-09-16,08:48:37.000,260,11047112,-795,0,1726476516,12679.116646479997,149.9440881000046,54245.49607776 2024-09-16,08:48:38.000,260,11047171,-795,0,1726476517,12678.68552264,150.7476889200043,54245.6148588 2024-09-16,08:48:39.000,260,11047139,-795,0,1726476518,12678.40259762,151.537191479998,54245.81049816 2024-09-16,08:48:40.000,260,11047186,-795,0,1726476519,12678.281344039999,152.34784143000434,54246.22273824001 2024-09-16,08:48:41.000,260,11047172,-795,0,1726476520,12678.065782119993,153.08800008000253,54246.33453216 2024-09-16,08:48:42.000,260,11047202,-795,0,1726476521,12677.823274959992,153.94094480999775,54246.67690104001 2024-09-16,08:48:43.000,260,11047202,-795,0,1726476522,12677.54034993999,154.73044736999873,54247.07516688 2024-09-16,08:48:44.000,260,11047210,-795,0,1726476523,12677.190061819994,155.53404818999843,54247.48740696 2024-09-16,08:48:45.000,260,11047132,-795,0,1726476524,12676.779146909998,156.38699292000092,54247.84375008 2024-09-16,08:48:46.000,260,11047172,-795,0,1726476525,12676.253714729995,157.24698678000277,54248.193106080005 2024-09-16,08:48:47.000,260,11047163,-795,0,1726476526,12675.869745059994,157.93075238999882,54248.67521736 2024-09-16,08:48:48.000,260,11047179,-795,0,1726476527,12675.654183139988,158.50878105000447,54249.0385476 2024-09-16,08:48:49.000,260,11047149,-795,0,1726476528,12675.452093840002,159.10090797000157,54249.6673884 2024-09-16,08:48:50.000,260,11047173,-795,0,1726476529,12675.095069409996,159.82696836000105,54250.373087520005 2024-09-16,08:48:51.000,260,11047177,-795,0,1726476530,12674.596582469989,160.49663570999837,54250.90410864 2024-09-16,08:48:52.000,260,11047209,-795,0,1726476531,12674.232821730002,161.12400827999954,54251.50500096 2024-09-16,08:48:53.000,260,11047170,-795,0,1726476532,12673.94989671,161.68088954999985,54251.9382024 2024-09-16,08:48:54.000,260,11047102,-795,0,1726476533,12673.8084342,162.11793561000377,54252.59499168001 2024-09-16,08:48:55.000,260,11047202,-795,0,1726476534,12673.66023537999,162.5056377600049,54253.4054976 2024-09-16,08:48:56.000,260,11047198,-795,0,1726476535,12673.525509179999,162.90038903999812,54253.873634640004 2024-09-16,08:48:57.000,260,11047126,-795,0,1726476536,12673.303210949998,163.35858249000012,54254.53741104001 2024-09-16,08:48:58.000,260,11047173,-795,0,1726476537,12672.912504970001,164.00005332,54255.166251840004 2024-09-16,08:48:59.000,260,11047160,-795,0,1726476538,12672.56895316,164.7684084900029,54255.63438888 2024-09-16,08:49:00.000,260,11047184,-795,0,1726476539,12672.36686386,165.55086192000454,54256.68944400001 2024-09-16,08:49:01.000,260,11047145,-795,0,1726476540,12672.164774559998,166.05839928000205,54257.213478 2024-09-16,08:49:02.000,260,11047176,-795,0,1726476541,12672.003103119998,166.53774012000213,54257.85629304 2024-09-16,08:49:03.000,260,11047205,-795,0,1726476542,12671.854904300002,166.9677370499994,54258.44321112001 2024-09-16,08:49:04.000,260,11047198,-795,0,1726476543,12671.747123339992,167.39068485000462,54259.10698752 2024-09-16,08:49:05.000,260,11047189,-795,0,1726476544,12671.652815000001,167.73609222000232,54259.92448056001 2024-09-16,08:49:06.000,260,11047160,-795,0,1726476545,12671.639342379996,167.97576264000236,54260.867741760005 2024-09-16,08:49:07.000,260,11047217,-795,0,1726476546,12671.679760239997,168.2506787099992,54261.3358788 2024-09-16,08:49:08.000,260,11047173,-795,0,1726476547,12671.571979280001,168.4762508700005,54262.08350064001 2024-09-16,08:49:09.000,260,11047141,-795,0,1726476548,12671.356417359995,168.8569038900023,54262.63548312001 2024-09-16,08:49:10.000,260,11047122,-795,0,1726476549,12671.214954849995,169.3009990799983,54263.24336256 2024-09-16,08:49:11.000,260,11047156,-795,0,1726476550,12671.019601859989,169.78738904999773,54264.29841768 2024-09-16,08:49:12.000,260,11047252,-795,0,1726476551,12670.871403039993,170.09755076999863,54265.06700088 2024-09-16,08:49:13.000,260,11047210,-795,0,1726476552,12670.460488129997,170.38656510000146,54265.76571288 2024-09-16,08:49:14.000,260,11047221,-795,0,1726476553,12670.1708268,170.52049857000384,54266.618141520004 2024-09-16,08:49:15.000,260,11047193,-795,0,1726476554,12669.867692849999,170.56984247999935,54267.56838984001 2024-09-16,08:49:16.000,260,11047178,-795,0,1726476555,12669.604976759998,170.5909898700047,54268.32998592 2024-09-16,08:49:17.000,260,11047142,-795,0,1726476556,12669.335524360002,170.689677690003,54269.350105440004 2024-09-16,08:49:18.000,260,11047195,-795,0,1726476557,12669.173852920001,170.76721812000324,54269.804268240005 2024-09-16,08:49:19.000,260,11047120,-795,0,1726476558,12668.98523623999,171.02803593000135,54270.58682568001 2024-09-16,08:49:20.000,260,11047218,-795,0,1726476559,12668.70904753,171.2465589600033,54271.37637024001 2024-09-16,08:49:21.000,260,11047219,-795,0,1726476560,12668.446331439998,171.53557328999887,54272.24976024 2024-09-16,08:49:22.000,260,11047183,-795,0,1726476561,12668.176879040002,171.84573500999977,54273.17904720001 2024-09-16,08:49:23.000,260,11047182,-795,0,1726476562,12667.739018889995,172.00081587000022,54273.9126948 2024-09-16,08:49:24.000,260,11047188,-795,0,1726476563,12667.44262124999,172.12770021000324,54274.75813632001 2024-09-16,08:49:25.000,260,11047178,-795,0,1726476564,12667.099069440002,172.3180267200005,54275.42889984001 2024-09-16,08:49:26.000,260,11047121,-795,0,1726476565,12666.923925379997,172.4801567100003,54276.20447016 2024-09-16,08:49:27.000,260,11047166,-795,0,1726476566,12666.667945599991,172.55769714000053,54277.03593744001 2024-09-16,08:49:28.000,260,11047211,-795,0,1726476567,12666.43217475,172.5929427900046,54277.69971384 2024-09-16,08:49:29.000,260,11047207,-795,0,1726476568,12666.068414009998,172.5647462699999,54278.22374784 2024-09-16,08:49:30.000,260,11047239,-795,0,1726476569,12665.839379470002,172.45196019000286,54279.06918936001 2024-09-16,08:49:31.000,260,11047167,-795,0,1726476570,12665.522772899996,172.35327237000456,54279.76790136001 2024-09-16,08:49:32.000,260,11047159,-795,0,1726476571,12665.179221089995,172.2827810700037,54280.34783232 2024-09-16,08:49:33.000,260,11047134,-795,0,1726476572,12664.923241309989,172.19114238000475,54280.69718832001 2024-09-16,08:49:34.000,260,11047131,-795,0,1726476573,12664.835669279993,172.1065528199979,54281.58455256001 2024-09-16,08:49:35.000,260,11047171,-795,0,1726476574,12664.552744259992,171.87393153000448,54282.23435472001 2024-09-16,08:49:36.000,260,11047192,-795,0,1726476575,12664.283291859996,171.56376981000358,54282.77935008001 2024-09-16,08:49:37.000,260,11047195,-795,0,1726476576,12663.95321267,171.3945906900044,54283.25447424 2024-09-16,08:49:38.000,260,11047209,-795,0,1726476577,12663.616397169993,171.31705026000418,54283.75754688 2024-09-16,08:49:39.000,260,11047159,-795,0,1726476578,12663.299790600002,171.19016592000116,54284.31651648001 2024-09-16,08:49:40.000,260,11047196,-795,0,1726476579,12663.144855469996,171.26065722000203,54284.77067928001 2024-09-16,08:49:41.000,260,11047219,-795,0,1726476580,12662.882139379995,171.4298363400012,54285.08509968001 2024-09-16,08:49:42.000,260,11047220,-795,0,1726476581,12662.760885799995,171.479180250004,54285.76983744 2024-09-16,08:49:43.000,260,11047212,-795,0,1726476582,12662.63289591,171.3663941699997,54286.25194872 2024-09-16,08:49:44.000,260,11047148,-795,0,1726476583,12662.390388749998,171.09147810000286,54286.86681528 2024-09-16,08:49:45.000,260,11047106,-795,0,1726476584,12661.784120849996,170.7108250800011,54287.30001672 2024-09-16,08:49:46.000,260,11047185,-795,0,1726476585,12661.352997009999,170.37246684000274,54288.08956128 2024-09-16,08:49:47.000,260,11047206,-795,0,1726476586,12660.814092209992,170.13984555000206,54288.6205824 2024-09-16,08:49:48.000,260,11047215,-795,0,1726476587,12660.45033146999,169.9847646900016,54289.15160352 2024-09-16,08:49:49.000,260,11047147,-795,0,1726476588,12660.113515969999,169.8578803499986,54289.65467616 2024-09-16,08:49:50.000,260,11047203,-795,0,1726476589,12659.958580839993,169.68870122999942,54290.17871016 2024-09-16,08:49:51.000,260,11047182,-795,0,1726476590,12659.749755229997,169.50542385000153,54290.67479568 2024-09-16,08:49:52.000,260,11047234,-795,0,1726476591,12659.594820099992,169.29394994999893,54291.26171376001 2024-09-16,08:49:53.000,260,11047220,-795,0,1726476592,12659.412939729991,169.0824760500036,54291.84164472001 2024-09-16,08:49:54.000,260,11047185,-795,0,1726476593,12659.183905189995,168.84280563000357,54292.323756000005 2024-09-16,08:49:55.000,260,11047173,-795,0,1726476594,12659.09633316,168.56788955999946,54292.97355816 2024-09-16,08:49:56.000,260,11047209,-795,0,1726476595,12659.06938791999,168.29297349000262,54293.58842472001 2024-09-16,08:49:57.000,260,11047133,-795,0,1726476596,12658.900980169994,167.98281177000172,54294.12643296 2024-09-16,08:49:58.000,260,11047168,-795,0,1726476597,12658.692154559998,167.79248526000447,54294.52469880001 2024-09-16,08:49:59.000,260,11047120,-795,0,1726476598,12658.422702160002,167.63740440000402,54295.104629760004 2024-09-16,08:50:00.000,260,11047144,-795,0,1726476599,12658.166722379996,167.48232354000356,54295.64962512001 2024-09-16,08:50:01.000,260,11047189,-795,0,1726476600,12657.7760164,167.19330921000073,54296.15968488 2024-09-16,08:50:02.000,260,11047168,-795,0,1726476601,12657.378574109993,166.74921402000473,54296.495066640004 2024-09-16,08:50:03.000,260,11047173,-795,0,1726476602,12656.927241339996,166.2134801400025,54297.05403624 2024-09-16,08:50:04.000,260,11047188,-795,0,1726476603,12656.374863919998,165.6072549599994,54297.49422480001 2024-09-16,08:50:05.000,260,11047165,-795,0,1726476604,12655.728178159996,165.25479846000235,54297.96934896001 2024-09-16,08:50:06.000,260,11047209,-795,0,1726476605,12655.182537049994,165.02922630000103,54298.409537520005 2024-09-16,08:50:07.000,260,11047206,-795,0,1726476606,12654.609950699996,164.93053848000272,54298.89863592 2024-09-16,08:50:08.000,260,11047183,-795,0,1726476607,12654.037364349999,164.78250675000163,54299.22004344001 2024-09-16,08:50:09.000,260,11047214,-795,0,1726476608,12653.464778000001,164.69086806000269,54299.69516760001 2024-09-16,08:50:10.000,260,11047184,-795,0,1726476609,12652.97302736999,164.47234503000072,54300.14234328 2024-09-16,08:50:11.000,260,11047210,-795,0,1726476610,12652.386968400002,164.33841155999835,54300.62445456 2024-09-16,08:50:12.000,260,11047198,-795,0,1726476611,12651.79417311999,164.20447809000325,54301.00874616 2024-09-16,08:50:13.000,260,11047181,-795,0,1726476612,12651.046442710001,164.22562548000133,54301.38605064 2024-09-16,08:50:14.000,260,11047188,-795,0,1726476613,12650.59510993999,164.31726417000027,54301.67950968 2024-09-16,08:50:15.000,260,11047197,-795,0,1726476614,12650.116831929998,164.38070634000178,54302.16860808001 2024-09-16,08:50:16.000,260,11047190,-795,0,1726476615,12649.780016429992,164.458246770002,54302.52495120001 2024-09-16,08:50:17.000,260,11047221,-795,0,1726476616,12649.510564029995,164.43709938000393,54302.92321704 2024-09-16,08:50:18.000,260,11047204,-795,0,1726476617,12649.23437531999,164.23972374000004,54303.52410936 2024-09-16,08:50:19.000,260,11047187,-795,0,1726476618,12648.937977679998,163.95775854000385,54304.01320776001 2024-09-16,08:50:20.000,260,11047217,-795,0,1726476619,12648.668525280002,163.541859869998,54304.51628040001 2024-09-16,08:50:21.000,260,11047185,-795,0,1726476620,12648.21719250999,163.1330103299988,54304.98441744 2024-09-16,08:50:22.000,260,11047215,-795,0,1726476621,12647.759123429998,162.86514339000132,54305.48749008 2024-09-16,08:50:23.000,260,11047235,-795,0,1726476622,12647.193273389996,162.63252210000064,54305.787936240005 2024-09-16,08:50:24.000,260,11047197,-795,0,1726476623,12646.688050139994,162.2941638600023,54306.458699760005 2024-09-16,08:50:25.000,260,11047191,-795,0,1726476624,12646.075045929996,162.04039518000354,54306.66831336001 2024-09-16,08:50:26.000,260,11047217,-795,0,1726476625,12645.468778029994,161.94170735999796,54307.15741176 2024-09-16,08:50:27.000,260,11047209,-795,0,1726476626,12644.795147029996,161.91351084000053,54307.54170336 2024-09-16,08:50:28.000,260,11047218,-795,0,1726476627,12644.269714849994,161.86416692999774,54307.751316960006 2024-09-16,08:50:29.000,260,11047113,-795,0,1726476628,12643.730810050001,161.79367563000415,54308.282338080004 2024-09-16,08:50:30.000,260,11047187,-795,0,1726476629,12643.23905941999,161.61744737999834,54308.52688728 2024-09-16,08:50:31.000,260,11047201,-795,0,1726476630,12642.855089750003,161.45531738999853,54309.18367656001 2024-09-16,08:50:32.000,260,11047188,-795,0,1726476631,12642.437438529996,161.36367869999958,54309.644826480006 2024-09-16,08:50:33.000,260,11047178,-795,0,1726476632,12641.810961699994,161.31433479000407,54310.029118080005 2024-09-16,08:50:34.000,260,11047213,-795,0,1726476633,12641.265320589991,161.2156469699985,54310.462319520004 2024-09-16,08:50:35.000,260,11047208,-795,0,1726476634,12640.665788999999,161.03941871999996,54311.02827624001 2024-09-16,08:50:36.000,260,11047190,-795,0,1726476635,12640.039312169996,160.7856500400012,54311.24487696001 2024-09-16,08:50:37.000,260,11047119,-795,0,1726476636,12639.439780579989,160.49663570999837,54311.59423296 2024-09-16,08:50:38.000,260,11047184,-795,0,1726476637,12638.907612089992,160.2922109400024,54311.78987232 2024-09-16,08:50:39.000,260,11047167,-795,0,1726476638,12638.38891622,160.20762138000282,54312.03442152001 2024-09-16,08:50:40.000,260,11047188,-795,0,1726476639,12637.964528689998,160.18647399000474,54312.74710776 2024-09-16,08:50:41.000,260,11047182,-795,0,1726476640,12637.38520602999,160.09483529999852,54313.03357968 2024-09-16,08:50:42.000,260,11047220,-795,0,1726476641,12636.873246469993,159.80582097000297,54313.44581976001 2024-09-16,08:50:43.000,260,11047178,-795,0,1726476642,12636.260242259996,159.50975751000078,54313.78818864001 2024-09-16,08:50:44.000,260,11047202,-795,0,1726476643,12635.728073769998,159.18549753000116,54314.20741584 2024-09-16,08:50:45.000,260,11047139,-795,0,1726476644,12635.202641589996,158.9951710200039,54314.52183624 2024-09-16,08:50:46.000,260,11047181,-795,0,1726476645,12634.89277133,158.77664799000195,54315.108754320005 2024-09-16,08:50:47.000,260,11047200,-795,0,1726476646,12634.616582619994,158.56517408999935,54315.33932928001 2024-09-16,08:50:48.000,260,11047187,-795,0,1726476647,12634.434702249993,158.31845453999995,54315.67471104001 2024-09-16,08:50:49.000,260,11047127,-795,0,1726476648,12634.205667709997,158.20566846000293,54316.08695112001 2024-09-16,08:50:50.000,260,11047178,-795,0,1726476649,12633.996842100001,158.099931509998,54316.48521696 2024-09-16,08:50:51.000,260,11047149,-795,0,1726476650,12633.660026599995,158.11402977000398,54317.128032 2024-09-16,08:50:52.000,260,11047167,-795,0,1726476651,12633.255847999993,158.0646858600012,54317.47738800001 2024-09-16,08:50:53.000,260,11047175,-795,0,1726476652,12632.831460469992,158.07173499000055,54317.673027360004 2024-09-16,08:50:54.000,260,11047133,-795,0,1726476653,12632.46769972999,158.09288237999863,54318.11321592 2024-09-16,08:50:55.000,260,11047177,-795,0,1726476654,12632.083730059989,158.21271759000228,54318.4905204 2024-09-16,08:50:56.000,260,11047188,-795,0,1726476655,12631.753650869992,158.21271759000228,54318.728082480004 2024-09-16,08:50:57.000,260,11047181,-795,0,1726476656,12631.490934779991,158.0787841199999,54319.30801344 2024-09-16,08:50:58.000,260,11047222,-795,0,1726476657,12631.201273449995,157.82501544000115,54319.34294904001 2024-09-16,08:50:59.000,260,11047167,-795,0,1726476658,12631.0328657,157.49370633000217,54319.86698304001 2024-09-16,08:51:00.000,260,11047202,-795,0,1726476659,12630.776885919993,157.1271515699991,54320.33512008 2024-09-16,08:51:01.000,260,11047176,-795,0,1726476660,12630.352498389992,156.8028915899995,54320.5517208 2024-09-16,08:51:02.000,260,11047154,-795,0,1726476661,12630.062837059995,156.51387726000394,54321.1106904 2024-09-16,08:51:03.000,260,11047168,-795,0,1726476662,12629.732757869999,156.1614207599996,54321.550878960006 2024-09-16,08:51:04.000,260,11047192,-795,0,1726476663,12629.342051890002,155.92175033999956,54321.844338 2024-09-16,08:51:05.000,260,11047236,-795,0,1726476664,12628.91766436,155.7666694799991,54322.368372000004 2024-09-16,08:51:06.000,260,11047180,-795,0,1726476665,12628.58758516999,155.6045394899993,54322.85048328 2024-09-16,08:51:07.000,260,11047162,-795,0,1726476666,12628.183406570002,155.44240949999948,54323.241762 2024-09-16,08:51:08.000,260,11047136,-795,0,1726476667,12627.765755349996,155.12519864999922,54323.59810512 2024-09-16,08:51:09.000,260,11047151,-795,0,1726476668,12627.354840439999,154.8150369299983,54323.612079360006 2024-09-16,08:51:10.000,260,11047169,-795,0,1726476669,12627.058442799993,154.56831737999892,54323.96143536 2024-09-16,08:51:11.000,260,11047143,-795,0,1726476670,12626.735099919992,154.39913825999975,54324.26886864 2024-09-16,08:51:12.000,260,11047214,-795,0,1726476671,12626.31071238999,154.32864695999888,54324.47149512001 2024-09-16,08:51:13.000,260,11047167,-795,0,1726476672,12625.859379619993,154.43438391000382,54324.90469656001 2024-09-16,08:51:14.000,260,11047207,-795,0,1726476673,12625.408046849996,154.44143304000318,54325.219116960005 2024-09-16,08:51:15.000,260,11047226,-795,0,1726476674,12625.03081348999,154.3568434800036,54325.65930552 2024-09-16,08:51:16.000,260,11047198,-795,0,1726476675,12624.518853929992,154.28635218000272,54326.01564864 2024-09-16,08:51:17.000,260,11047120,-795,0,1726476676,12624.02036699,154.0960256699982,54326.295133440006 2024-09-16,08:51:18.000,260,11047166,-795,0,1726476677,12623.461253259993,153.79291308000393,54326.30910768 2024-09-16,08:51:19.000,260,11047147,-795,0,1726476678,12623.158119309992,153.52504613999918,54326.74929624001 2024-09-16,08:51:20.000,260,11047175,-795,0,1726476679,12623.057074659991,153.3206213700032,54326.84012880001 2024-09-16,08:51:21.000,260,11047200,-795,0,1726476680,12622.87519428999,153.03865616999974,54327.07070376 2024-09-16,08:51:22.000,260,11047155,-795,0,1726476681,12622.6798413,152.77078923000226,54327.14057496 2024-09-16,08:51:23.000,260,11047189,-795,0,1726476682,12622.430597829989,152.4888240299988,54327.1894848 2024-09-16,08:51:24.000,260,11047209,-795,0,1726476683,12622.376707349998,152.31259578000027,54327.74146728 2024-09-16,08:51:25.000,260,11047195,-795,0,1726476684,12622.255453769998,152.18571144000452,54327.93011952 2024-09-16,08:51:26.000,260,11047166,-795,0,1726476685,12622.262190079993,152.15046579000045,54328.14672024 2024-09-16,08:51:27.000,260,11047198,-795,0,1726476686,12622.282399009993,152.03063058000407,54328.42620504001 2024-09-16,08:51:28.000,260,11047204,-795,0,1726476687,12622.376707349998,151.77686189999804,54328.5519732 2024-09-16,08:51:29.000,260,11047191,-795,0,1726476688,12622.316080559998,151.47374931000377,54328.88735496 2024-09-16,08:51:30.000,260,11047191,-795,0,1726476689,12622.275662699998,151.21998062999774,54329.34151776 2024-09-16,08:51:31.000,260,11047194,-795,0,1726476690,12622.046628160002,150.95211369000026,54329.27863368 2024-09-16,08:51:32.000,260,11047193,-795,0,1726476691,12621.864747790001,150.87457326000003,54329.648951040006 2024-09-16,08:51:33.000,260,11047215,-795,0,1726476692,12621.67613110999,150.6983450100015,54329.83061616 2024-09-16,08:51:34.000,260,11047154,-795,0,1726476693,12621.47404180999,150.64195196999935,54330.0192684 2024-09-16,08:51:35.000,260,11047205,-795,0,1726476694,12621.35278822999,150.5996571900032,54330.32670168 2024-09-16,08:51:36.000,260,11047165,-795,0,1726476695,12621.143962619994,150.5009693700049,54330.57125088 2024-09-16,08:51:37.000,260,11047191,-795,0,1726476696,12620.874510219997,150.52211676000297,54330.80881296 2024-09-16,08:51:38.000,260,11047214,-795,0,1726476697,12620.605057820001,150.50801850000425,54330.96252960001 2024-09-16,08:51:39.000,260,11047160,-795,0,1726476698,12620.44338638,150.4375272000034,54331.17913032001 2024-09-16,08:51:40.000,260,11047180,-795,0,1726476699,12620.328869109995,150.37408503000188,54331.57739616 2024-09-16,08:51:41.000,260,11047236,-755,0,1726476700,12620.14025243,150.22605330000079,54331.84290672 2024-09-16,08:51:42.000,260,11047204,-795,0,1726476701,12620.079625639999,150.02867766000418,54331.877842320006 2024-09-16,08:51:43.000,260,11047184,-795,0,1726476702,12620.018998849999,149.73966333000135,54332.05252032 2024-09-16,08:51:44.000,260,11047194,-795,0,1726476703,12619.891008959989,149.3872068300043,54332.332005120006 2024-09-16,08:51:45.000,260,11047193,-795,0,1726476704,12619.783227999993,148.92196425000293,54332.59052856001 2024-09-16,08:51:46.000,260,11047206,-795,0,1726476705,12619.480094049992,148.54131123000116,54332.99578152001 2024-09-16,08:51:47.000,260,11047198,-795,0,1726476706,12619.028761279995,148.19590386000345,54333.149498160004 2024-09-16,08:51:48.000,260,11047188,-795,0,1726476707,12618.570692200003,147.9773808300015,54333.32417616 2024-09-16,08:51:49.000,260,11047245,-795,0,1726476708,12618.02505109,147.81525084000168,54333.42898296001 2024-09-16,08:51:50.000,260,11047190,-795,0,1726476709,12617.593927249989,147.6319734600038,54333.69449352001 2024-09-16,08:51:51.000,260,11047179,-795,0,1726476710,12617.176276029997,147.4204995600012,54333.97397832 2024-09-16,08:51:52.000,260,11047197,-795,0,1726476711,12616.79904266999,147.22312392000458,54334.274424480005 2024-09-16,08:51:53.000,260,11047188,-795,0,1726476712,12616.347709899994,147.03279741000006,54334.31634720001 2024-09-16,08:51:54.000,260,11047215,-795,0,1726476713,12615.909849750002,146.96935523999855,54334.64474184 2024-09-16,08:51:55.000,260,11047158,-795,0,1726476714,12615.47872590999,146.67329178000364,54335.01505920001 2024-09-16,08:51:56.000,260,11047195,-795,0,1726476715,12614.993711589988,146.349031800004,54335.210698560004 2024-09-16,08:51:57.000,260,11047203,-795,0,1726476716,12614.44807048,145.94723139000416,54335.47620912 2024-09-16,08:51:58.000,260,11047184,-795,0,1726476717,12613.808121029993,145.47493968000344,54335.46922200001 2024-09-16,08:51:59.000,260,11047167,-795,0,1726476718,12613.275952539996,145.1083849200004,54335.546080320004 2024-09-16,08:52:00.000,260,11047152,-795,0,1726476719,12612.763992979999,144.90396015000442,54335.6439 2024-09-16,08:52:01.000,260,11047207,-795,0,1726476720,12612.406968549993,144.78412494000077,54335.86748784 2024-09-16,08:52:02.000,260,11047175,-795,0,1726476721,12612.002789949991,144.66428973000438,54336.0980628 2024-09-16,08:52:03.000,260,11047178,-795,0,1726476722,12611.497566699989,144.48101234999922,54336.26575368 2024-09-16,08:52:04.000,260,11047148,-795,0,1726476723,12610.857617249996,144.33298061999812,54336.11203704001 2024-09-16,08:52:05.000,260,11047127,-795,0,1726476724,12610.264821969999,144.2836367100026,54336.335624880005 2024-09-16,08:52:06.000,260,11047190,-795,0,1726476725,12609.752862410001,144.19904715000303,54336.49632864001 2024-09-16,08:52:07.000,260,11047222,-795,0,1726476726,12609.36215642999,144.0580645500013,54336.63607104 2024-09-16,08:52:08.000,260,11047238,-795,0,1726476727,12608.951241519993,143.8254432600006,54336.64305816001 2024-09-16,08:52:09.000,260,11047207,-795,0,1726476728,12608.621162329997,143.55052719000378,54336.80376192 2024-09-16,08:52:10.000,260,11047178,-795,0,1726476729,12608.452754580001,143.30380764000438,54337.09722096001 2024-09-16,08:52:11.000,260,11047189,-795,0,1726476730,12608.30455575999,142.96544939999876,54337.1810664 2024-09-16,08:52:12.000,260,11047217,-795,0,1726476731,12608.06204859999,142.68348420000257,54337.341770160005 2024-09-16,08:52:13.000,260,11047159,-795,0,1726476732,12607.799332509989,142.35217509000358,54337.2509376 2024-09-16,08:52:14.000,260,11047167,-795,0,1726476733,12607.570297969993,142.11250467000355,54337.37670576 2024-09-16,08:52:15.000,260,11047160,-795,0,1726476734,12607.19306461,142.01381684999797,54337.39766712 2024-09-16,08:52:16.000,260,11047189,-795,0,1726476735,12606.775413389994,141.9926694599999,54337.48849968 2024-09-16,08:52:17.000,260,11047203,-795,0,1726476736,12606.398180030003,141.96447294000245,54337.565358 2024-09-16,08:52:18.000,260,11047197,-795,0,1726476737,12606.014210360001,141.93627641999774,54337.565358 2024-09-16,08:52:19.000,260,11047172,-795,0,1726476738,12605.778439509995,141.71775339000305,54337.7051004 2024-09-16,08:52:20.000,260,11047173,-795,0,1726476739,12605.61003176,141.30185472000448,54337.8797784 2024-09-16,08:52:21.000,260,11047117,-795,0,1726476740,12605.46183293999,140.8225138800044,54337.914714000006 2024-09-16,08:52:22.000,260,11047172,-795,0,1726476741,12605.172171609993,140.3995660799992,54337.88676552001 2024-09-16,08:52:23.000,260,11047195,-795,0,1726476742,12604.889246589992,139.97661828000128,54337.74003600001 2024-09-16,08:52:24.000,260,11047205,-795,0,1726476743,12604.56590370999,139.70170221000444,54337.99855944 2024-09-16,08:52:25.000,260,11047172,-795,0,1726476744,12604.35034179,139.63121091000357,54338.38285104 2024-09-16,08:52:26.000,260,11047197,-795,0,1726476745,12604.175197729994,139.51137569999992,54338.50861920001 2024-09-16,08:52:27.000,260,11047182,-795,0,1726476746,12603.986581049998,139.4620317900044,54338.76714264 2024-09-16,08:52:28.000,260,11047164,-795,0,1726476747,12603.683447099997,139.4972774400012,54339.02566608 2024-09-16,08:52:29.000,260,11047164,-795,0,1726476748,12603.259059569995,139.42678614000033,54339.08156304001 2024-09-16,08:52:30.000,260,11047158,-795,0,1726476749,12602.922244069989,139.49022831000184,54339.43790616 2024-09-16,08:52:31.000,260,11047162,-795,0,1726476750,12602.437229750001,139.65235830000165,54339.91303032 2024-09-16,08:52:32.000,260,11047188,-795,0,1726476751,12601.763598749989,139.83563567999954,54340.03181136 2024-09-16,08:52:33.000,260,11047183,-795,0,1726476752,12601.150594539991,140.2021904400026,54340.31828328 2024-09-16,08:52:34.000,260,11047149,-795,0,1726476753,12600.62516235999,140.52645042000222,54340.65366504 2024-09-16,08:52:35.000,260,11047145,-795,0,1726476754,12600.180565900002,140.81546474999777,54341.07289224001 2024-09-16,08:52:36.000,260,11047188,-795,0,1726476755,12599.81006884999,140.98464387000422,54341.45718384001 2024-09-16,08:52:37.000,260,11047146,-795,0,1726476756,12599.459780729994,140.9564473499995,54341.54102928 2024-09-16,08:52:38.000,260,11047176,-795,0,1726476757,12599.203800949988,140.81546474999777,54341.57596488001 2024-09-16,08:52:39.000,260,11047145,-795,0,1726476758,12598.988239029997,140.57579432999773,54341.799552720004 2024-09-16,08:52:40.000,260,11047125,-795,0,1726476759,12598.988239029997,140.0894043599983,54342.06506328 2024-09-16,08:52:41.000,260,11047176,-795,0,1726476760,12598.806358659996,139.68760394999845,54342.14890872001 2024-09-16,08:52:42.000,260,11047183,-795,0,1726476761,12598.57732412,139.32104919000267,54342.40044504 2024-09-16,08:52:43.000,260,11047190,-795,0,1726476762,12598.213563379999,139.1025261600007,54342.58211016001 2024-09-16,08:52:44.000,260,11047198,-795,0,1726476763,12597.775703229992,139.03203485999984,54342.81967224001 2024-09-16,08:52:45.000,260,11047119,-795,0,1726476764,12597.364788319996,139.12367354999878,54342.96640176001 2024-09-16,08:52:46.000,260,11047195,-795,0,1726476765,12597.05491806,139.21531223999773,54343.14806688 2024-09-16,08:52:47.000,260,11047203,-795,0,1726476766,12596.704629940003,139.3492457100001,54343.497422880006 2024-09-16,08:52:48.000,260,11047194,-795,0,1726476767,12596.489068019997,139.35629483999946,54343.35069336001 2024-09-16,08:52:49.000,260,11047231,-795,0,1726476768,12596.300451340001,139.3492457100001,54343.4345388 2024-09-16,08:52:50.000,260,11047183,-795,0,1726476769,12596.212879309991,139.24350876000244,54343.665113760006 2024-09-16,08:52:51.000,260,11047189,-795,0,1726476770,12595.943426909995,139.1518700700035,54343.68607512001 2024-09-16,08:52:52.000,260,11047195,-795,0,1726476771,12595.83564595,138.96154355999897,54344.01446976 2024-09-16,08:52:53.000,260,11047137,-795,0,1726476772,12595.680710819994,138.7923644399998,54344.266006080004 2024-09-16,08:52:54.000,260,11047190,-795,0,1726476773,12595.444939970002,138.5949888000032,54344.286967440006 2024-09-16,08:52:55.000,260,11047165,-795,0,1726476774,12595.087915539996,138.62318532000063,54344.482606800004 2024-09-16,08:52:56.000,260,11047171,-795,0,1726476775,12594.87235361999,138.61613619000127,54344.75510448 2024-09-16,08:52:57.000,260,11047170,-795,0,1726476776,12594.461438709994,138.73597139999765,54344.94375672 2024-09-16,08:52:58.000,260,11047212,-795,0,1726476777,12594.063996420002,138.81351182999788,54345.272151360005 2024-09-16,08:52:59.000,260,11047170,-795,0,1726476778,12593.646345199995,138.99678921000304,54345.174331680006 2024-09-16,08:53:00.000,260,11047177,-795,0,1726476779,12593.262375529994,139.12367354999878,54345.36997104 2024-09-16,08:53:01.000,260,11047206,-795,0,1726476780,12592.736943349992,139.32104919000267,54345.50272632001 2024-09-16,08:53:02.000,260,11047213,-795,0,1726476781,12592.224983789994,139.50432657000056,54345.36997104 2024-09-16,08:53:03.000,260,11047159,-795,0,1726476782,12591.800596259993,139.68760394999845,54345.78919824001 2024-09-16,08:53:04.000,260,11047190,-795,0,1726476783,12591.531143859997,139.73694786000124,54345.894005040005 2024-09-16,08:53:05.000,260,11047208,-795,0,1726476784,12591.40315397,139.78629177000403,54346.13156712001 2024-09-16,08:53:06.000,260,11047220,-795,0,1726476785,12591.443571830001,139.7933409000034,54346.43201328 2024-09-16,08:53:07.000,260,11047172,-795,0,1726476786,12591.463780760001,139.75104611999996,54346.7883564 2024-09-16,08:53:08.000,260,11047190,-795,0,1726476787,12591.396417659991,139.56776874000207,54347.0329056 2024-09-16,08:53:09.000,260,11047176,-795,0,1726476788,12591.29537300999,139.32809832000203,54347.39623584001 2024-09-16,08:53:10.000,260,11047166,-795,0,1726476789,12591.25495514999,139.03203485999984,54347.403222960005 2024-09-16,08:53:11.000,260,11047151,-795,0,1726476790,12591.046129539995,138.7289222699983,54347.57790096 2024-09-16,08:53:12.000,260,11047201,-795,0,1726476791,12590.95182119999,138.55269401999976,54347.82943728001 2024-09-16,08:53:13.000,260,11047182,-795,0,1726476792,12590.810358689989,138.3835149000006,54347.80148880001 2024-09-16,08:53:14.000,260,11047158,-795,0,1726476793,12590.722786659993,138.19318839000334,54348.14385768001 2024-09-16,08:53:15.000,260,11047196,-795,0,1726476794,12590.635214629998,138.00991100999818,54348.409368240005 2024-09-16,08:53:16.000,260,11047227,-795,0,1726476795,12590.460070569992,137.8054862400022,54348.577059120005 2024-09-16,08:53:17.000,260,11047184,-795,0,1726476796,12590.049155659995,137.6433562500024,54348.94038936 2024-09-16,08:53:18.000,260,11047182,-795,0,1726476797,12589.658449679999,137.58696321000025,54349.17096432001 2024-09-16,08:53:19.000,260,11047202,-795,0,1726476798,12589.079127019992,137.58696321000025,54349.415513520005 2024-09-16,08:53:20.000,260,11047203,-795,0,1726476799,12588.62105794,137.4953245200013,54349.88365056 2024-09-16,08:53:21.000,260,11047166,-795,0,1726476800,12588.196670409998,137.3331945300015,54350.037367200006 2024-09-16,08:53:22.000,260,11047178,-795,0,1726476801,12588.028262660002,137.03008193999995,54350.34480048001 2024-09-16,08:53:23.000,260,11047163,-795,0,1726476802,12587.866591220001,136.66352718000417,54350.61031104001 2024-09-16,08:53:24.000,260,11047189,-795,0,1726476803,12587.74533764,136.31107067999983,54350.47755576 2024-09-16,08:53:25.000,260,11047177,-795,0,1726476804,12587.651029299996,136.10664591000386,54351.1203708 2024-09-16,08:53:26.000,260,11047186,-795,0,1726476805,12587.44220369,135.93041765999806,54351.23915184 2024-09-16,08:53:27.000,260,11047227,-795,0,1726476806,12587.233378079989,135.89517201000126,54351.46273968 2024-09-16,08:53:28.000,260,11047183,-795,0,1726476807,12586.869617340002,135.94451592000405,54351.58152072 2024-09-16,08:53:29.000,260,11047210,-795,0,1726476808,12586.350921469995,136.02205635000428,54351.85401840001 2024-09-16,08:53:30.000,260,11047200,-795,0,1726476809,12585.791807739988,136.04320374000235,54352.266258480005 2024-09-16,08:53:31.000,260,11047197,-795,0,1726476810,12585.23943031999,136.02205635000428,54352.55971752 2024-09-16,08:53:32.000,260,11047194,-795,0,1726476811,12584.95650529999,135.8246807100004,54352.73439552 2024-09-16,08:53:33.000,260,11047188,-795,0,1726476812,12584.680316589998,135.5145189899995,54352.71343416001 2024-09-16,08:53:34.000,260,11047180,-795,0,1726476813,12584.545590389993,135.16206249000243,54352.95099624 2024-09-16,08:53:35.000,260,11047173,-795,0,1726476814,12584.458018359997,134.85190077000152,54353.32830072 2024-09-16,08:53:36.000,260,11047179,-795,0,1726476815,12584.255929059997,134.53468992000126,54353.78246352 2024-09-16,08:53:37.000,260,11047183,-795,0,1726476816,12583.89890462999,134.30206863000058,54354.00605136 2024-09-16,08:53:38.000,260,11047210,-795,0,1726476817,12583.521671269998,134.2315773299997,54354.229639200006 2024-09-16,08:53:39.000,260,11047231,-795,0,1726476818,12583.002975399992,134.32321601999865,54354.46021416 2024-09-16,08:53:40.000,260,11047201,-795,0,1726476819,12582.369762259994,134.48534600999847,54354.79559592 2024-09-16,08:53:41.000,260,11047213,-795,0,1726476820,12581.615295539996,134.59813209000276,54355.13097768 2024-09-16,08:53:42.000,260,11047170,-795,0,1726476821,12581.062918119998,134.78140947000065,54355.214823120004 2024-09-16,08:53:43.000,260,11047206,-795,0,1726476822,12580.672212140002,134.80255685999873,54355.20783600001 2024-09-16,08:53:44.000,260,11047204,-795,0,1726476823,12580.416232359996,134.675672520003,54355.41046248 2024-09-16,08:53:45.000,260,11047200,-795,0,1726476824,12580.355605569996,134.51354253000318,54355.67597304 2024-09-16,08:53:46.000,260,11047199,-795,0,1726476825,12580.544222249991,134.30206863000058,54355.91353512 2024-09-16,08:53:47.000,260,11047228,-795,0,1726476826,12580.719366309997,134.13993864000076,54356.241929760006 2024-09-16,08:53:48.000,260,11047186,-795,0,1726476827,12580.746311549992,134.06239821000054,54356.388659280005 2024-09-16,08:53:49.000,260,11047213,-795,0,1726476828,12580.719366309997,134.1681351599982,54356.50045320001 2024-09-16,08:53:50.000,260,11047157,-795,0,1726476829,12580.786729409992,134.22452820000035,54356.86378344001 2024-09-16,08:53:51.000,260,11047188,-795,0,1726476830,12580.874301440002,134.217479070001,54357.21313944 2024-09-16,08:53:52.000,260,11047178,-795,0,1726476831,12580.934928229988,134.344363410004,54357.48563712001 2024-09-16,08:53:53.000,260,11047220,-795,0,1726476832,12580.995555019988,134.3796090600008,54357.58345680001 2024-09-16,08:53:54.000,260,11047245,-795,0,1726476833,12581.312161589995,134.41485471000487,54357.779096160004 2024-09-16,08:53:55.000,260,11047229,-795,0,1726476834,12581.60855923,134.33731428000465,54358.17736200001 2024-09-16,08:53:56.000,260,11047174,-795,0,1726476835,12581.770230670001,134.30911775999994,54358.34505288001 2024-09-16,08:53:57.000,260,11047232,-795,0,1726476836,12581.965583659992,134.05534908000118,54358.6664604 2024-09-16,08:53:58.000,260,11047137,-795,0,1726476837,12581.911693180002,133.68879431999812,54358.83415128 2024-09-16,08:53:59.000,260,11047161,-795,0,1726476838,12581.756758049996,133.35043607999978,54358.99485504001 2024-09-16,08:54:00.000,260,11047183,-795,0,1726476839,12581.392997309995,133.0684708800036,54359.33023680001 2024-09-16,08:54:01.000,260,11047179,-795,0,1726476840,12580.820410959997,132.969783059998,54359.48395344 2024-09-16,08:54:02.000,260,11047186,-795,0,1726476841,12580.214143059995,132.92748828000185,54359.623695840004 2024-09-16,08:54:03.000,260,11047148,-795,0,1726476842,12579.863854939998,132.78650568000012,54359.98702608 2024-09-16,08:54:04.000,260,11047175,-795,0,1726476843,12579.735865049988,132.58208091000415,54360.00798744 2024-09-16,08:54:05.000,260,11047190,-755,0,1726476844,12579.594402540002,132.20142789000238,54359.980038960006 2024-09-16,08:54:06.000,260,11047218,-795,0,1726476845,12579.378840619996,131.9053644300002,54360.11978136001 2024-09-16,08:54:07.000,260,11047231,-795,0,1726476846,12579.06897036,131.83487312999932,54360.01497456 2024-09-16,08:54:08.000,260,11047180,-795,0,1726476847,12578.604164969998,131.92651181999827,54360.07087152001 2024-09-16,08:54:09.000,260,11047232,-795,0,1726476848,12578.341448879997,131.77848009000445,54360.09882000001 2024-09-16,08:54:10.000,260,11047212,-795,0,1726476849,12578.220195299997,131.53176053999778,54360.25253664 2024-09-16,08:54:11.000,260,11047171,-795,0,1726476850,12578.105678029991,131.2286479500035,54360.33638208001 2024-09-16,08:54:12.000,260,11047200,-795,0,1726476851,12578.01136969,131.03832143999898,54360.30144648 2024-09-16,08:54:13.000,260,11047157,-795,0,1726476852,12577.856434559995,130.90438797000388,54360.14074272001 2024-09-16,08:54:14.000,260,11047217,-795,0,1726476853,12577.72844467,130.8197984100043,54360.50407296001 2024-09-16,08:54:15.000,260,11047211,-795,0,1726476854,12577.526355369999,130.6435701599985,54360.35734344001 2024-09-16,08:54:16.000,260,11047169,-795,0,1726476855,12577.331002379993,130.58717712000362,54360.580931280005 2024-09-16,08:54:17.000,260,11047163,-795,0,1726476856,12577.176067250002,130.43914539000252,54360.86041608001 2024-09-16,08:54:18.000,260,11047155,-795,0,1726476857,12576.899878539996,130.38275235000037,54360.867403200005 2024-09-16,08:54:19.000,260,11047202,-795,0,1726476858,12576.58327196999,130.46734190999996,54361.265669039996 2024-09-16,08:54:20.000,260,11047226,-795,0,1726476859,12576.38118266999,130.43209626000316,54361.54515384 2024-09-16,08:54:21.000,260,11047163,-795,0,1726476860,12576.232983849994,130.19947497000248,54361.64996064001 2024-09-16,08:54:22.000,260,11047158,-795,0,1726476861,12575.950058829992,129.9527554200031,54361.8106644 2024-09-16,08:54:23.000,260,11047176,-795,0,1726476862,12575.53240761,129.9034115100003,54361.803677280004 2024-09-16,08:54:24.000,260,11047228,-795,0,1726476863,12575.087811149999,129.94570629000373,54361.88752272 2024-09-16,08:54:25.000,260,11047220,-795,0,1726476864,12574.602796829997,130.17127844999777,54362.28578856 2024-09-16,08:54:26.000,260,11047176,-795,0,1726476865,12574.27271764,130.38980147999973,54362.257840080005 2024-09-16,08:54:27.000,260,11047175,-795,0,1726476866,12574.08410095999,130.54488234000019,54362.43251808 2024-09-16,08:54:28.000,260,11047196,-795,0,1726476867,12574.07062834,130.49553843000467,54362.57226048 2024-09-16,08:54:29.000,260,11047137,-795,0,1726476868,12573.976319999994,130.25586801000463,54362.44649232001 2024-09-16,08:54:30.000,260,11047098,-795,0,1726476869,12573.92242951999,129.82587108000007,54362.80283544001 2024-09-16,08:54:31.000,260,11047181,-795,0,1726476870,12573.727076529998,129.36767762999807,54362.84475816 2024-09-16,08:54:32.000,260,11047225,-795,0,1726476871,12573.592350329993,129.0011228700023,54362.87270664001 2024-09-16,08:54:33.000,260,11047221,-795,0,1726476872,12573.363315789997,129.0363685199991,54362.84475816 2024-09-16,08:54:34.000,260,11047202,-795,0,1726476873,12573.511514609992,129.2125967700049,54362.95655208 2024-09-16,08:54:35.000,260,11047201,-795,0,1726476874,12573.706867599998,129.46636545000365,54363.08232024 2024-09-16,08:54:36.000,260,11047173,-795,0,1726476875,12573.98979262,129.54390588000388,54363.480586080004 2024-09-16,08:54:37.000,260,11047140,-795,0,1726476876,12574.360289669996,129.38177589000406,54363.263985360005 2024-09-16,08:54:38.000,260,11047204,-795,0,1726476877,12574.663423619997,129.07866330000252,54363.31988232 2024-09-16,08:54:39.000,260,11047139,-795,0,1726476878,12574.858776609988,129.015221130001,54363.45263760001 2024-09-16,08:54:40.000,260,11047205,-795,0,1726476879,12574.885721849998,129.00817200000165,54363.4875732 2024-09-16,08:54:41.000,260,11047176,-795,0,1726476880,12574.596060520002,129.14915460000338,54364.14436248001 2024-09-16,08:54:42.000,260,11047187,-795,0,1726476881,12574.12451881999,129.34653024,54364.43083440001 2024-09-16,08:54:43.000,260,11047174,-795,0,1726476882,12573.430678889992,129.53685675000452,54364.58455104 2024-09-16,08:54:44.000,260,11047227,-795,0,1726476883,12572.89177409,129.7201341300024,54364.5705768 2024-09-16,08:54:45.000,260,11047169,-795,0,1726476884,12572.575167519994,129.73423239000113,54364.7103192 2024-09-16,08:54:46.000,260,11047197,-795,0,1726476885,12572.561694899989,129.58620066000003,54364.79416464001 2024-09-16,08:54:47.000,260,11047203,-795,0,1726476886,12572.622321689989,129.3747267600047,54364.989804000004 2024-09-16,08:54:48.000,260,11047242,-795,0,1726476887,12572.676212169994,129.12800720999803,54364.66839648001 2024-09-16,08:54:49.000,260,11047212,-795,0,1726476888,12572.75031158,129.0645650400038,54364.68935784 2024-09-16,08:54:50.000,260,11047201,-795,0,1726476889,12572.959137189995,128.97292635000485,54364.96185552001 2024-09-16,08:54:51.000,260,11047213,-795,0,1726476890,12573.289216379992,128.97292635000485,54364.80813888 2024-09-16,08:54:52.000,260,11047205,-795,0,1726476891,12573.693394979993,128.93063157000142,54365.0946108 2024-09-16,08:54:53.000,260,11047143,-795,0,1726476892,12574.036946789995,128.62751897999988,54365.24832744001 2024-09-16,08:54:54.000,260,11047169,-795,0,1726476893,12574.319871809996,128.1481781399998,54365.4789024 2024-09-16,08:54:55.000,260,11047205,-795,0,1726476894,12574.24577239999,127.88031120000232,54365.5487736 2024-09-16,08:54:56.000,260,11047202,-795,0,1726476895,12573.96958369,127.82391816000018,54365.70249024001 2024-09-16,08:54:57.000,260,11047207,-795,0,1726476896,12573.457624130002,128.05653945000086,54365.90511672 2024-09-16,08:54:58.000,260,11047216,-795,0,1726476897,12573.06691814999,128.40899594999792,54366.184601520006 2024-09-16,08:54:59.000,260,11047149,-795,0,1726476898,12572.88503777999,128.74735419000353,54365.98896216001 2024-09-16,08:55:00.000,260,11047178,-795,0,1726476899,12572.89177409,128.8037472299984,54366.10075608 2024-09-16,08:55:01.000,260,11047168,-795,0,1726476900,12572.91198302,128.57817507000436,54366.212550000004 2024-09-16,08:55:02.000,260,11047176,-795,0,1726476901,12572.817674679995,128.19047292000323,54366.163640160004 2024-09-16,08:55:03.000,260,11047168,-795,0,1726476902,12572.622321689989,127.88031120000232,54366.58985448001 2024-09-16,08:55:04.000,260,11047198,-795,0,1726476903,12572.581903829989,127.58424774000014,54366.8413908 2024-09-16,08:55:05.000,260,11047205,-795,0,1726476904,12572.453913939993,127.33752819000074,54366.81344232 2024-09-16,08:55:06.000,260,11047188,-795,0,1726476905,12572.366341909998,127.4080194900016,54367.21170816001 2024-09-16,08:55:08.000,260,11047212,-795,0,1726476907,12572.029526409991,127.66178817000036,54367.83356184001 2024-09-16,08:55:09.000,260,11047163,-795,0,1726476908,12571.68597459999,127.78867251000338,54368.12003376001 2024-09-16,08:55:10.000,260,11047203,-795,0,1726476909,12571.409785889999,127.7040829500038,54367.93138152001 2024-09-16,08:55:11.000,260,11047179,-795,0,1726476910,12571.167278729998,127.4432651399984,54367.910420160006 2024-09-16,08:55:12.000,260,11047185,-795,0,1726476911,12571.032552529992,127.01326821000112,54367.91740728 2024-09-16,08:55:13.000,260,11047205,-795,0,1726476912,12570.810254299991,126.5057308500036,54367.58901264 2024-09-16,08:55:14.000,260,11047185,-795,0,1726476913,12570.897826330001,126.23081477999949,54368.18291784 2024-09-16,08:55:15.000,260,11047154,-795,0,1726476914,12570.938244190002,126.18147087000398,54368.32964736 2024-09-16,08:55:16.000,260,11047217,-795,0,1726476915,12571.174015039993,126.47048519999953,54368.39951856 2024-09-16,08:55:17.000,260,11047216,-795,0,1726476916,12571.517566849994,126.79474517999915,54368.392531440004 2024-09-16,08:55:18.000,260,11047180,-795,0,1726476917,12571.948690689991,127.00621908000176,54368.64406776 2024-09-16,08:55:19.000,260,11047180,-795,0,1726476918,12572.177725230002,126.9498260399996,54368.9025912 2024-09-16,08:55:20.000,260,11047211,-795,0,1726476919,12572.191197849992,126.71015561999957,54369.182076000005 2024-09-16,08:55:21.000,260,11047173,-795,0,1726476920,12572.218143090002,126.35064999000315,54369.133166160005 2024-09-16,08:55:22.000,260,11047172,-795,0,1726476921,12572.137307370002,126.12507783000183,54369.27290856001 2024-09-16,08:55:23.000,260,11047176,-795,0,1726476922,12571.962163309996,126.10393044000375,54369.27989568 2024-09-16,08:55:24.000,260,11047211,-795,0,1726476923,12571.77354663,126.23081477999949,54369.00739800001 2024-09-16,08:55:25.000,260,11047127,-795,0,1726476924,12571.719656149995,126.37884651000059,54369.53143200001 2024-09-16,08:55:26.000,260,11047194,-795,0,1726476925,12571.58492994999,126.61146780000126,54369.55239336 2024-09-16,08:55:27.000,260,11047201,-795,0,1726476926,12571.436731129994,126.68195910000213,54369.65021304 2024-09-16,08:55:28.000,260,11047184,-795,0,1726476927,12571.376104339994,126.66786084000341,54369.72707136001 2024-09-16,08:55:29.000,260,11047214,-795,0,1726476928,12571.059497770002,126.6044186700019,54369.81790392 2024-09-16,08:55:30.000,260,11047143,-795,0,1726476929,12570.641846549996,126.51982911000232,54370.11835008 2024-09-16,08:55:31.000,260,11047174,-795,0,1726476930,12570.28482211999,126.51982911000232,54370.53757728001 2024-09-16,08:55:32.000,260,11047178,-795,0,1726476931,12569.988424479998,126.61851693000062,54370.27206672 2024-09-16,08:55:33.000,260,11047183,-795,0,1726476932,12569.779598870002,126.92162952000217,54370.39084776 2024-09-16,08:55:34.000,260,11047195,-795,0,1726476933,12569.53709171,127.22474211000372,54370.27206672 2024-09-16,08:55:35.000,260,11047211,-795,0,1726476934,12569.240694069995,127.39392123000289,54370.16725992 2024-09-16,08:55:36.000,260,11047155,-795,0,1726476935,12568.849988089998,127.54900209000334,54370.53757728001 2024-09-16,08:55:37.000,260,11047169,-795,0,1726476936,12568.614217239992,127.6899846899978,54370.60744848 2024-09-16,08:55:38.000,260,11047198,-795,0,1726476937,12568.432336869992,127.80981990000146,54370.61443560001 2024-09-16,08:55:39.000,260,11047210,-795,0,1726476938,12568.29761067,127.84506554999825,54370.523603040005 2024-09-16,08:55:40.000,260,11047209,-795,0,1726476939,12568.418864250001,127.84506554999825,54370.62840984 2024-09-16,08:55:41.000,260,11047180,-795,0,1726476940,12568.364973769996,127.61244426000485,54370.93584312 2024-09-16,08:55:42.000,260,11047170,-795,0,1726476941,12568.23698388,127.37982297000417,54371.04763704001 2024-09-16,08:55:43.000,260,11047183,-795,0,1726476942,12568.18982970999,127.21769298000436,54370.907894640004 2024-09-16,08:55:44.000,260,11047183,-795,0,1726476943,12568.15614816,127.16129994000221,54370.858984800005 2024-09-16,08:55:45.000,260,11047220,-795,0,1726476944,12568.19656602,127.06966125000326,54370.94283024 2024-09-16,08:55:46.000,260,11047196,-795,0,1726476945,12568.10899398999,127.0626121200039,54371.096546880006 2024-09-16,08:55:47.000,260,11047242,-795,0,1726476946,12567.853014209999,127.11195602999942,54371.431928640006 2024-09-16,08:55:48.000,260,11047192,-795,0,1726476947,12567.772178489999,127.03441559999919,54371.39000592 2024-09-16,08:55:49.000,260,11047174,-795,0,1726476948,12567.745233249989,126.59032041000319,54371.23628928001 2024-09-16,08:55:50.000,260,11047147,-795,0,1726476949,12567.677870149993,125.99114435999945,54371.28519912001 2024-09-16,08:55:51.000,260,11047187,-795,0,1726476950,12567.610507049998,125.53295091000473,54371.35507032001 2024-09-16,08:55:52.000,260,11047172,-795,0,1726476951,12567.644188599988,125.32852614000149,54371.431928640006 2024-09-16,08:55:53.000,260,11047211,-795,0,1726476952,12567.664397529988,125.32852614000149,54371.313147600005 2024-09-16,08:55:54.000,260,11047201,-795,0,1726476953,12567.745233249989,125.44836134999787,54371.21532792001 2024-09-16,08:55:55.000,260,11047173,-795,0,1726476954,12567.711551699998,125.53295091000473,54371.30616048001 2024-09-16,08:55:56.000,260,11047225,-795,0,1726476955,12567.556616569993,125.44836134999787,54371.29917336 2024-09-16,08:55:57.000,260,11047195,-795,0,1726476956,12567.341054650002,125.20164179999847,54371.194366560005 2024-09-16,08:55:58.000,260,11047193,-795,0,1726476957,12567.125492729996,125.00426616000186,54371.362057440005 2024-09-16,08:55:59.000,260,11047205,-795,0,1726476958,12567.004239149996,124.82098878000397,54371.3480832 2024-09-16,08:56:00.000,260,11047215,-795,0,1726476959,12567.05139331999,124.7504974800031,54371.38301880001 2024-09-16,08:56:01.000,260,11047195,-795,0,1726476960,12567.246746309997,124.56722009999794,54371.59263240001 2024-09-16,08:56:02.000,260,11047248,-795,0,1726476961,12567.394945129992,124.45443402000092,54371.61359376 2024-09-16,08:56:03.000,260,11047148,-795,0,1726476962,12567.495989779993,124.29935316000046,54371.95596264001 2024-09-16,08:56:04.000,260,11047209,-795,0,1726476963,12567.489253469997,124.35574620000261,54371.69045208001 2024-09-16,08:56:05.000,260,11047183,-795,0,1726476964,12567.361263580002,124.6518096600048,54371.85814296001 2024-09-16,08:56:06.000,260,11047241,-795,0,1726476965,12567.442099300002,124.82803791000333,54371.90006568 2024-09-16,08:56:07.000,260,11047173,-795,0,1726476966,12567.900168379994,124.69410444000096,54371.85115584 2024-09-16,08:56:08.000,260,11047161,-795,0,1726476967,12568.364973769996,124.26410751000367,54372.046795199996 2024-09-16,08:56:09.000,260,11047175,-795,0,1726476968,12568.546854139997,123.78476667000359,54372.34724136 2024-09-16,08:56:10.000,260,11047210,-795,0,1726476969,12568.499699970002,123.2913275700048,54372.417112560004 2024-09-16,08:56:11.000,260,11047203,-795,0,1726476970,12568.432336869992,122.78379021,54372.52191936 2024-09-16,08:56:12.000,260,11047185,-795,0,1726476971,12568.506436279997,122.325596759998,54372.535893600005 2024-09-16,08:56:13.000,260,11047160,-795,0,1726476972,12568.620953550002,121.99428764999902,54372.44506104 2024-09-16,08:56:14.000,260,11047191,-795,0,1726476973,12568.486227349997,121.75461722999898,54372.59877768001 2024-09-16,08:56:15.000,260,11047166,-795,0,1726476974,12568.25719281,121.46560290000343,54372.34025424001 2024-09-16,08:56:16.000,260,11047208,-795,0,1726476975,12568.021421959995,121.34576768999978,54372.47300952 2024-09-16,08:56:17.000,260,11047154,-795,0,1726476976,12567.677870149993,121.23298161000275,54372.605764800006 2024-09-16,08:56:18.000,260,11047172,-795,0,1726476977,12567.280427860002,121.25412900000083,54372.43108680001 2024-09-16,08:56:19.000,260,11047135,-795,0,1726476978,12566.69436889,121.43035724999936,54372.822365520005 2024-09-16,08:56:20.000,260,11047221,-795,0,1726476979,12565.926429549996,121.88855070000136,54372.87826248 2024-09-16,08:56:21.000,260,11047152,-795,0,1726476980,12565.454887849999,122.43133371000295,54373.05992760001 2024-09-16,08:56:22.000,260,11047185,-795,0,1726476981,12565.266271169989,122.81198673000472,54373.26255408 2024-09-16,08:56:23.000,260,11047210,-795,0,1726476982,12565.299952719994,122.85428151000087,54373.38133512 2024-09-16,08:56:24.000,260,11047171,-795,0,1726476983,12565.69065869999,122.52297240000189,54373.41627072001 2024-09-16,08:56:25.000,260,11047191,-795,0,1726476984,12566.061155750001,122.10707373000332,54373.83549792 2024-09-16,08:56:26.000,260,11047219,-795,0,1726476985,12566.202618260002,121.84625591999793,54373.73069112001 2024-09-16,08:56:27.000,260,11047212,-795,0,1726476986,12566.000528960001,121.90264896000008,54373.84947216001 2024-09-16,08:56:28.000,260,11047206,-795,0,1726476987,12565.623295599995,122.11412286000268,54374.0031888 2024-09-16,08:56:29.000,260,11047166,-795,0,1726476988,12565.340370579994,122.339695020004,54373.80056232001 2024-09-16,08:56:30.000,260,11047161,-795,0,1726476989,12565.286480099989,122.50182501000381,54374.212802400005 2024-09-16,08:56:31.000,260,11047216,-795,0,1726476990,12565.347106889989,122.19166329000291,54374.26869936 2024-09-16,08:56:32.000,260,11047186,-795,0,1726476991,12565.461624159994,121.78986288000306,54374.39446752 2024-09-16,08:56:33.000,260,11047218,-795,0,1726476992,12565.421206299994,121.33166943000106,54374.42241600001 2024-09-16,08:56:34.000,260,11047179,-795,0,1726476993,12565.326897959989,120.90872163000313,54374.331583440005 2024-09-16,08:56:35.000,260,11047225,-795,0,1726476994,12565.232589619998,120.59151078000286,54374.310622080004 2024-09-16,08:56:36.000,260,11047198,-795,0,1726476995,12564.693684819991,120.62675642999966,54374.52023568001 2024-09-16,08:56:37.000,260,11047165,-795,0,1726476996,12563.811228209997,120.9298690200012,54373.996201680005 2024-09-16,08:56:38.000,260,11047207,-795,0,1726476997,12563.454203779991,121.24003074000211,54373.98222744 2024-09-16,08:56:39.000,260,11047182,-795,0,1726476998,12563.144333519995,121.38101334000385,54373.81453656 2024-09-16,08:56:40.000,260,11047197,-795,0,1726476999,12563.13759721,121.33166943000106,54373.549026 2024-09-16,08:56:41.000,260,11047182,-795,0,1726477000,12563.29926865,121.19773595999868,54373.975240320004 2024-09-16,08:56:42.000,260,11047179,-795,0,1726477001,12563.346422819995,121.12724465999781,54373.947291840006 2024-09-16,08:56:43.000,260,11047211,-795,0,1726477002,12563.454203779991,121.40920986000128,54374.01716304001 2024-09-16,08:56:44.000,260,11047182,-795,0,1726477003,12563.521566880001,121.83215765999921,54373.90536912 2024-09-16,08:56:45.000,260,11047152,-795,0,1726477004,12563.35989544,122.29035111000121,54374.142931200004 2024-09-16,08:56:46.000,260,11047144,-795,0,1726477005,12562.982662079994,122.55116891999933,54374.50626144 2024-09-16,08:56:47.000,260,11047161,-795,0,1726477006,12562.443757280002,122.81903586000408,54374.82766896001 2024-09-16,08:56:48.000,260,11047172,-795,0,1726477007,12561.87117092999,122.96001845999854,54374.618055360006 2024-09-16,08:56:49.000,260,11047258,-795,0,1726477008,12561.453519709998,123.05165715000476,54374.6320296 2024-09-16,08:56:50.000,260,11047153,-795,0,1726477009,12561.365947680002,123.05165715000476,54374.771772 2024-09-16,08:56:51.000,260,11047168,-795,0,1726477010,12561.473728639998,123.16444323000178,54374.74382352 2024-09-16,08:56:52.000,260,11047235,-795,0,1726477011,12561.379420299992,123.41116278000118,54375.05824392 2024-09-16,08:56:53.000,260,11047157,-795,0,1726477012,12561.136913139992,123.84820883999782,54375.06523104 2024-09-16,08:56:54.000,260,11047192,-795,0,1726477013,12561.035868489991,123.99624056999892,54375.02330832001 2024-09-16,08:56:55.000,260,11047189,-795,0,1726477014,12561.00218694,124.03853535000235,54375.21196056001 2024-09-16,08:56:56.000,260,11047212,-795,0,1726477015,12560.995450629991,123.71427537000272,54375.25388328 2024-09-16,08:56:57.000,260,11047149,-795,0,1726477016,12560.73273453999,123.41821191000054,54375.68708472 2024-09-16,08:56:58.000,260,11047197,-795,0,1726477017,12560.234247599998,123.24903279000137,54375.44952264001 2024-09-16,08:56:59.000,260,11047170,-795,0,1726477018,12559.769442209996,123.19263974999922,54375.2259348 2024-09-16,08:57:00.000,260,11047213,-795,0,1726477019,12559.446099329994,123.38296626000374,54375.288818880006 2024-09-16,08:57:01.000,260,11047129,-795,0,1726477020,12559.250746339989,123.65083320000122,54375.14208936001 2024-09-16,08:57:02.000,260,11047220,-795,0,1726477021,12559.203592169993,123.91165100999933,54375.25388328 2024-09-16,08:57:03.000,260,11047203,-795,0,1726477022,12559.405681469994,123.9821423100002,54375.554329440005 2024-09-16,08:57:04.000,260,11047239,-795,0,1726477023,12559.65492493999,123.86935623000318,54375.6102264 2024-09-16,08:57:05.000,260,11047145,-795,0,1726477024,12559.890695789996,123.78476667000359,54375.72900744 2024-09-16,08:57:06.000,260,11047197,-795,0,1726477025,12560.214038669998,123.61558755000442,54376.01547936 2024-09-16,08:57:07.000,260,11047213,-795,0,1726477026,12560.496963689999,123.40411365000182,54376.14124752 2024-09-16,08:57:08.000,260,11047222,-795,0,1726477027,12560.604744649994,123.11509931999899,54376.35086112 2024-09-16,08:57:09.000,260,11047167,-795,0,1726477028,12560.402655349993,122.80493759999808,54376.127273280006 2024-09-16,08:57:10.000,260,11047141,-795,0,1726477029,12559.924377340001,122.52297240000189,54376.008492240006 2024-09-16,08:57:11.000,260,11047201,-795,0,1726477030,12559.39220884999,122.35379328000272,54376.12028616001 2024-09-16,08:57:12.000,260,11047191,-795,0,1726477031,12559.001502869993,122.21281068000098,54376.01547936 2024-09-16,08:57:13.000,260,11047184,-795,0,1726477032,12558.738786779992,122.1634667699982,54376.106311920004 2024-09-16,08:57:14.000,260,11047137,-795,0,1726477033,12558.866776670002,122.1634667699982,54376.42771944 2024-09-16,08:57:15.000,260,11047130,-795,0,1726477034,12558.812886189997,122.24805632999778,54376.59541032 2024-09-16,08:57:16.000,260,11047199,-795,0,1726477035,12558.469334379995,122.39608805999887,54376.728165600005 2024-09-16,08:57:17.000,260,11047126,-795,0,1726477036,12557.701395039992,122.74149543000385,54376.69323 2024-09-16,08:57:18.000,260,11047221,-795,0,1726477037,12557.108599759995,122.91772368000238,54376.728165600005 2024-09-16,08:57:19.000,260,11047212,-795,0,1726477038,12556.495595549997,122.71329890999914,54376.86790800001 2024-09-16,08:57:20.000,260,11047178,-795,0,1726477039,12556.178988979991,122.15641763999884,54376.728165600005 2024-09-16,08:57:21.000,260,11047246,-795,0,1726477040,12556.050999089995,121.47970116000215,54376.68624288 2024-09-16,08:57:22.000,260,11047182,-795,0,1726477041,12555.970163369995,121.01445858000079,54376.81201104 2024-09-16,08:57:23.000,260,11047188,-795,0,1726477042,12555.909536579995,120.66200208000373,54376.59541032 2024-09-16,08:57:24.000,260,11047199,-795,0,1726477043,12555.619875249999,120.49987209000392,54376.798036800006 2024-09-16,08:57:25.000,260,11047175,-795,0,1726477044,12555.128124620001,120.521019480002,54377.08450872001 2024-09-16,08:57:26.000,260,11047164,-795,0,1726477045,12554.58248351,120.81003381000482,54377.133418560006 2024-09-16,08:57:27.000,260,11047210,-795,0,1726477046,12554.110941810002,121.19773595999868,54377.26617384 2024-09-16,08:57:28.000,260,11047179,-795,0,1726477047,12553.787598930001,121.67707679999876,54377.3570064 2024-09-16,08:57:29.000,260,11047195,-795,0,1726477048,12553.46425605,121.86740331000328,54377.398929120005 2024-09-16,08:57:30.000,260,11047190,-795,0,1726477049,12553.221748889999,122.08592633999797,54377.741298 2024-09-16,08:57:31.000,260,11047227,-795,0,1726477050,12552.831042910002,122.38198980000016,54377.62950408001 2024-09-16,08:57:32.000,260,11047175,-795,0,1726477051,12552.26519287,122.59346370000276,54377.69238816 2024-09-16,08:57:33.000,260,11047168,-795,0,1726477052,12551.881223199998,122.69215152000106,54377.72033664 2024-09-16,08:57:34.000,260,11047229,-795,0,1726477053,12551.962058919999,122.60756196000148,54377.69937528 2024-09-16,08:57:35.000,260,11047207,-795,0,1726477054,12552.12373036,122.45248110000102,54378.07667976 2024-09-16,08:57:36.000,260,11047212,-795,0,1726477055,12552.25845655999,122.2269089399997,54378.08366688 2024-09-16,08:57:37.000,260,11047169,-795,0,1726477056,12552.42012799999,122.00133677999838,54378.25834488001 2024-09-16,08:57:38.000,260,11047202,-795,0,1726477057,12552.21803869999,121.97314026000095,54378.167512320004 2024-09-16,08:57:39.000,260,11047245,-795,0,1726477058,12551.989004159994,122.41018632000487,54378.46097136 2024-09-16,08:57:40.000,260,11047198,-795,0,1726477059,12551.712815450002,123.22083627000393,54378.54481680001 2024-09-16,08:57:41.000,260,11047133,-795,0,1726477060,12551.477044599997,123.91870013999869,54378.92910840001 2024-09-16,08:57:42.000,260,11047218,-795,0,1726477061,12551.22106481999,124.36279533000197,54378.7194948 2024-09-16,08:57:43.000,260,11047226,-795,0,1726477062,12551.14696541,124.33459881000454,54378.8941728 2024-09-16,08:57:44.000,260,11047211,-795,0,1726477063,12551.07960230999,124.10902665000322,54378.908147040005 2024-09-16,08:57:45.000,260,11047154,-795,0,1726477064,12551.093074929995,123.8341105799991,54378.81731448 2024-09-16,08:57:46.000,260,11047178,-795,0,1726477065,12551.436626739996,123.41821191000054,54379.30641288001 2024-09-16,08:57:47.000,260,11047204,-795,0,1726477066,12551.827332719993,123.0305097599994,54379.488078 2024-09-16,08:57:48.000,260,11047193,-795,0,1726477067,12552.05636725999,122.86133064000023,54379.55096208001 2024-09-16,08:57:49.000,260,11047192,-795,0,1726477068,12552.10352143,123.00936237000133,54379.56493632 2024-09-16,08:57:50.000,260,11047082,-795,0,1726477069,12551.793651169988,123.5239488599982,54379.75358856 2024-09-16,08:57:51.000,260,11047203,-795,0,1726477070,12551.28842792,124.21476360000088,54379.963202160005 2024-09-16,08:57:52.000,260,11047164,-795,0,1726477071,12551.07960230999,124.59541662000265,54380.27762256 2024-09-16,08:57:53.000,260,11047191,-795,0,1726477072,12551.072865999995,124.55312183999922,54379.88634384001 2024-09-16,08:57:54.000,260,11047222,-795,0,1726477073,12550.97855765999,124.1936162100028,54379.88634384001 2024-09-16,08:57:55.000,260,11047178,-795,0,1726477074,12550.715841569989,123.86935623000318,54379.83743400001 2024-09-16,08:57:56.000,260,11047220,-795,0,1726477075,12550.709105259994,123.34067148000031,54379.48109088001 2024-09-16,08:57:57.000,260,11047166,-795,0,1726477076,12550.796677289989,122.92477281000174,54379.676730240004 2024-09-16,08:57:58.000,260,11047202,-795,0,1726477077,12550.843831459999,122.67100413000298,54379.530000720006 2024-09-16,08:57:59.000,260,11047157,-795,0,1726477078,12550.695632639989,122.82608499000344,54379.5579492 2024-09-16,08:58:00.000,260,11047206,-795,0,1726477079,12550.318399279997,123.1785414900005,54379.53698784 2024-09-16,08:58:01.000,260,11047200,-795,0,1726477080,12549.853593889995,123.55214538000291,54379.64878176001 2024-09-16,08:58:02.000,260,11047205,-795,0,1726477081,12549.435942669988,123.50280147000012,54379.78852416001 2024-09-16,08:58:03.000,260,11047181,-795,0,1726477082,12549.240589679997,123.38296626000374,54379.73961432001 2024-09-16,08:58:04.000,260,11047189,-795,0,1726477083,12549.119336099997,123.12214844999835,54379.25750304 2024-09-16,08:58:05.000,260,11047082,-795,0,1726477084,12549.065445619992,122.77674108000065,54379.28545152001 2024-09-16,08:58:06.000,260,11047173,-795,0,1726477085,12548.991346210001,122.50182501000381,54379.20160608 2024-09-16,08:58:07.000,260,11047164,-795,0,1726477086,12548.76231166999,122.57936544000404,54378.838275840004 2024-09-16,08:58:08.000,260,11047197,-795,0,1726477087,12548.60737654,122.81903586000408,54379.22955456 2024-09-16,08:58:09.000,260,11047188,-795,0,1726477088,12548.378341999989,123.13624671000434,54379.18064472 2024-09-16,08:58:10.000,260,11047224,-795,0,1726477089,12548.290769969994,123.36886799999775,54379.2784644 2024-09-16,08:58:11.000,260,11047180,-795,0,1726477090,12548.176252699988,123.34772060999967,54379.36929696 2024-09-16,08:58:12.000,260,11047218,-795,0,1726477091,12548.041526499997,122.95296932999918,54379.45314240001 2024-09-16,08:58:13.000,260,11047138,-795,0,1726477092,12548.021317569997,122.69215152000106,54379.61384616 2024-09-16,08:58:14.000,260,11047196,-795,0,1726477093,12548.243615799998,122.56526717999805,54379.59987192001 2024-09-16,08:58:15.000,260,11047191,-795,0,1726477094,12548.816202149996,122.4736284899991,54379.47410376001 2024-09-16,08:58:16.000,260,11047242,-795,0,1726477095,12549.462887909998,122.24805632999778,54379.746601440005 2024-09-16,08:58:17.000,260,11047171,-795,0,1726477096,12549.90074805999,121.89559983000072,54379.78852416001 2024-09-16,08:58:18.000,260,11047211,-795,0,1726477097,12550.311662970002,121.27527638999891,54379.75358856 2024-09-16,08:58:19.000,260,11047173,-795,0,1726477098,12550.870776699994,120.57741252000415,54380.012112000004 2024-09-16,08:58:20.000,260,11047192,-795,0,1726477099,12551.2075922,120.21790689000045,54379.90730520001 2024-09-16,08:58:21.000,260,11047118,-795,0,1726477100,12551.02571183,120.68314947000181,54380.130893040005 2024-09-16,08:58:22.000,260,11047195,-795,0,1726477101,12550.325135589992,121.66297854000004,54380.17281576001 2024-09-16,08:58:23.000,260,11047228,-795,0,1726477102,12549.67844982999,122.53707066000061,54380.36146800001 2024-09-16,08:58:24.000,260,11047217,-795,0,1726477103,12549.435942669988,122.8331341200028,54380.6409528 2024-09-16,08:58:25.000,260,11047201,-795,0,1726477104,12549.792967099995,122.52297240000189,54380.54313312 2024-09-16,08:58:26.000,260,11047212,-795,0,1726477105,12550.439652859997,121.78986288000306,54380.81563080001 2024-09-16,08:58:27.000,260,11047186,-795,0,1726477106,12550.884249319999,121.06380249000358,54380.850566400004 2024-09-16,08:58:28.000,260,11047192,-795,0,1726477107,12550.85730407999,120.57036339000479,54380.62697856001 2024-09-16,08:58:29.000,260,11047153,-795,0,1726477108,12550.405971309992,120.57036339000479,54380.77370808001 2024-09-16,08:58:30.000,260,11047200,-795,0,1726477109,12549.772758169995,121.16249031000189,54380.87851488 2024-09-16,08:58:31.000,260,11047176,-795,0,1726477110,12549.072181930002,122.15641763999884,54381.13005120001 2024-09-16,08:58:32.000,260,11047210,-795,0,1726477111,12548.74883905,122.66395500000363,54381.234858 2024-09-16,08:58:33.000,260,11047225,-795,0,1726477112,12548.72863012,122.53002153000125,54381.3396648 2024-09-16,08:58:34.000,260,11047187,-795,0,1726477113,12548.930719420001,121.98723851999966,54381.63312384001 2024-09-16,08:58:35.000,260,11047224,-795,0,1726477114,12549.321425399998,121.44445550999808,54381.877673040006 2024-09-16,08:58:36.000,260,11047205,-795,0,1726477115,12549.604350419999,121.06380249000358,54381.7938276 2024-09-16,08:58:37.000,260,11047140,-795,0,1726477116,12549.75928554999,121.09199901000102,54381.71696928 2024-09-16,08:58:38.000,260,11047169,-795,0,1726477117,12549.894011749995,121.36691507999785,54381.81478896 2024-09-16,08:58:39.000,260,11047203,-795,0,1726477118,12549.853593889995,121.75461722999898,54381.6191496 2024-09-16,08:58:40.000,260,11047191,-795,0,1726477119,12549.94790223,122.17756503000419,54382.23401616001 2024-09-16,08:58:41.000,260,11047162,-795,0,1726477120,12550.035474259996,122.39608805999887,54382.47157824001 2024-09-16,08:58:42.000,260,11047205,-795,0,1726477121,12550.102837359991,122.5864145700034,54382.716127440006 2024-09-16,08:58:43.000,260,11047194,-795,0,1726477122,12549.995056399996,122.98116585000389,54382.82792136001 2024-09-16,08:58:44.000,260,11047189,-795,0,1726477123,12549.82664865,123.33362235000095,54382.813947120005 2024-09-16,08:58:45.000,260,11047125,-795,0,1726477124,12549.79970340999,123.25608192000072,54383.20522584 2024-09-16,08:58:46.000,260,11047188,-795,0,1726477125,12549.86706651,122.60756196000148,54383.317019760005 2024-09-16,08:58:47.000,260,11047176,-795,0,1726477126,12550.116309979996,121.69822419000411,54382.99561224001 2024-09-16,08:58:48.000,260,11047156,-795,0,1726477127,12550.237563559996,120.8311812000029,54382.86984408 2024-09-16,08:58:49.000,260,11047214,-795,0,1726477128,12550.230827250001,120.21085776000109,54382.75106304 2024-09-16,08:58:50.000,260,11047187,-795,0,1726477129,12550.143255219991,119.94299082000362,54382.632282 2024-09-16,08:58:51.000,260,11047212,-795,0,1726477130,12549.644768279999,120.11921907000215,54383.04452208001 2024-09-16,08:58:52.000,260,11047235,-795,0,1726477131,12549.132808720002,120.59151078000286,54383.11439328 2024-09-16,08:58:53.000,260,11047163,-795,0,1726477132,12548.472650339994,121.58543810999981,54382.86984408 2024-09-16,08:58:54.000,260,11047186,-795,0,1726477133,12548.310978899994,122.38198980000016,54383.23317432 2024-09-16,08:58:55.000,260,11047215,-795,0,1726477134,12548.56022236999,122.5864145700034,54383.47772352001 2024-09-16,08:58:56.000,260,11047181,-795,0,1726477135,12549.200171819997,122.06477894999989,54383.652401520005 2024-09-16,08:58:57.000,260,11047202,-795,0,1726477136,12549.435942669988,121.69117506000475,54383.63842728 2024-09-16,08:58:58.000,260,11047183,-795,0,1726477137,12549.301216469998,121.56429072000174,54383.40785232001 2024-09-16,08:58:59.000,260,11047175,-795,0,1726477138,12548.923983109991,121.71232245000283,54383.41483944 2024-09-16,08:59:00.000,260,11047205,-795,0,1726477139,12548.64105808999,121.74756809999963,54383.21221296001 2024-09-16,08:59:01.000,260,11047138,-795,0,1726477140,12548.54001343999,121.83215765999921,54383.163303119996 2024-09-16,08:59:02.000,260,11047208,-795,0,1726477141,12548.58716761,121.7828137500037,54383.49169776 2024-09-16,08:59:03.000,260,11047167,-795,0,1726477142,12548.674739639995,121.76166635999834,54383.49169776 2024-09-16,08:59:04.000,260,11047178,-795,0,1726477143,12548.674739639995,121.75461722999898,54383.39387808 2024-09-16,08:59:05.000,260,11047217,-795,0,1726477144,12548.76231166999,121.68412592999812,54383.33798112001 2024-09-16,08:59:06.000,260,11047222,-795,0,1726477145,12549.119336099997,121.43740637999872,54383.533620480004 2024-09-16,08:59:07.000,260,11047195,-795,0,1726477146,12549.469624219993,121.19773595999868,54383.73624696 2024-09-16,08:59:08.000,260,11047201,-795,0,1726477147,12549.78623079,121.09199901000102,54383.7851568 2024-09-16,08:59:09.000,260,11047146,-795,0,1726477148,12549.82664865,121.1131463999991,54383.365929600004 2024-09-16,08:59:10.000,260,11047152,-795,0,1726477149,12549.84012126999,120.9298690200012,54383.51265912 2024-09-16,08:59:11.000,260,11047204,-795,0,1726477150,12549.894011749995,120.52806861000136,54383.33798112001 2024-09-16,08:59:12.000,260,11047228,-795,0,1726477151,12549.90748437,120.13331733000086,54383.26112280001 2024-09-16,08:59:13.000,260,11047213,-795,0,1726477152,12549.65824089999,120.07692428999871,54383.42182656 2024-09-16,08:59:14.000,260,11047231,-795,0,1726477153,12549.550459939994,120.30249645000004,54383.54759472001 2024-09-16,08:59:15.000,260,11047216,-795,0,1726477154,12549.429206359993,120.84527946000162,54383.7502212 2024-09-16,08:59:16.000,260,11047169,-795,0,1726477155,12549.388788499993,121.33166943000106,54383.90393784 2024-09-16,08:59:17.000,260,11047157,-795,0,1726477156,12549.510042079994,121.45150464000471,54384.05066736001 2024-09-16,08:59:18.000,260,11047210,-795,0,1726477157,12549.90074805999,121.02150771000015,54384.26726808001 2024-09-16,08:59:19.000,260,11047169,-795,0,1726477158,12550.345344519992,120.18266124000365,54384.323165040005 2024-09-16,08:59:20.000,260,11047228,-795,0,1726477159,12550.722577879998,119.2592252100003,54384.001757519996 2024-09-16,08:59:21.000,260,11047220,-795,0,1726477160,12550.96508504,118.75873698000214,54383.87598936 2024-09-16,08:59:22.000,260,11047219,-795,0,1726477161,12551.18064695999,118.83627741000237,54384.01573176 2024-09-16,08:59:23.000,260,11047211,-795,0,1726477162,12551.03918444999,119.30856912000309,54384.155474160005 2024-09-16,08:59:24.000,260,11047204,-795,0,1726477163,12550.695632639989,120.06987515999936,54384.63059832001 2024-09-16,08:59:25.000,260,11047134,-795,0,1726477164,12550.338608209997,120.41528253000433,54384.59566272 2024-09-16,08:59:26.000,260,11047168,-795,0,1726477165,12550.136518909996,120.15446471999894,54384.65155968001 2024-09-16,08:59:27.000,260,11047196,-795,0,1726477166,12550.00852902,119.42135520000011,54384.658546800005 2024-09-16,08:59:28.000,260,11047194,-795,0,1726477167,12550.02873795,118.77988437000022,54384.504830159996 2024-09-16,08:59:29.000,260,11047179,-795,0,1726477168,12549.873802819995,118.34283831000357,54384.60264984001 2024-09-16,08:59:30.000,260,11047161,-795,0,1726477169,12549.76602186,118.25119962000463,54384.41399760001 2024-09-16,08:59:31.000,260,11047215,-795,0,1726477170,12549.563932559999,118.18070832000376,54384.2393196 2024-09-16,08:59:32.000,260,11047181,-795,0,1726477171,12549.530251009994,118.01857833000395,54384.33015216 2024-09-16,08:59:33.000,260,11047155,-795,0,1726477172,12549.557196249989,117.98333267999988,54384.04368024 2024-09-16,08:59:34.000,260,11047177,-795,0,1726477173,12549.664977209999,118.01857833000395,54384.1345128 2024-09-16,08:59:35.000,260,11047190,-795,0,1726477174,12549.71886768999,118.26529788000335,54384.14149992 2024-09-16,08:59:36.000,260,11047172,-795,0,1726477175,12549.651504589994,118.63890176999848,54384.21137112 2024-09-16,08:59:37.000,260,11047191,-795,0,1726477176,12549.550459939994,118.83627741000237,54384.45592032 2024-09-16,08:59:38.000,260,11047191,-795,0,1726477177,12549.435942669988,118.94201436000003,54384.53277864001 2024-09-16,08:59:39.000,260,11047169,-795,0,1726477178,12549.429206359993,118.87857218999852,54384.79130208 2024-09-16,08:59:40.000,260,11047163,-795,0,1726477179,12549.483096839998,118.75168785000278,54384.70046952001 2024-09-16,08:59:41.000,260,11047167,-795,0,1726477180,12549.510042079994,118.85742480000044,54384.77034072001 2024-09-16,08:59:42.000,260,11047206,-795,0,1726477181,12549.254062300002,119.13234087000455,54384.73540512 2024-09-16,08:59:43.000,260,11047241,-795,0,1726477182,12548.816202149996,119.21693043000414,54384.75636648 2024-09-16,08:59:44.000,260,11047176,-795,0,1726477183,12548.58716761,119.09004609000112,54384.49784304 2024-09-16,08:59:45.000,260,11047190,-795,0,1726477184,12548.51980450999,118.71644219999871,54384.74239224 2024-09-16,08:59:46.000,260,11047161,-795,0,1726477185,12548.344660449999,118.54021395000018,54384.86816040001 2024-09-16,08:59:47.000,260,11047200,-795,0,1726477186,12547.913536610002,118.9138178400026,54384.93104448 2024-09-16,08:59:48.000,260,11047172,-795,0,1726477187,12547.38810443,119.70332040000358,54385.00091568 2024-09-16,08:59:49.000,260,11047201,-795,0,1726477188,12546.936771659988,120.38708600999962,54385.11969672 2024-09-16,08:59:50.000,260,11047205,-795,0,1726477189,12546.815518080002,120.69019860000117,54385.58084664 2024-09-16,08:59:51.000,260,11047175,-795,0,1726477190,12546.815518080002,120.74659164000332,54385.72058904 2024-09-16,08:59:52.000,260,11047128,-795,0,1726477191,12546.714473430002,120.8311812000029,54385.46905272001 2024-09-16,08:59:53.000,260,11047180,-795,0,1726477192,12546.377657929996,121.05675336000422,54385.46905272001 2024-09-16,08:59:54.000,260,11047246,-715,0,1726477193,12546.007160879999,121.14134292000381,54385.30834896 2024-09-16,08:59:55.000,260,11047191,-795,0,1726477194,12545.899379919989,121.1765885700006,54385.5319368 2024-09-16,08:59:56.000,260,11047190,-795,0,1726477195,12546.00042456999,121.40216073000192,54385.83937008 2024-09-16,08:59:57.000,260,11047219,-795,0,1726477196,12546.32376744999,121.85330505000456,54385.92321552001 2024-09-16,08:59:58.000,260,11047187,-795,0,1726477197,12546.552801990001,122.38903892999951,54385.902254160006 2024-09-16,08:59:59.000,260,11047203,-795,0,1726477198,12546.849199629993,122.52297240000189,54385.86033144 2024-09-16,09:00:00.000,260,11047189,-795,0,1726477199,12546.882881179998,122.1634667699982,54385.832382960005 2024-09-16,09:00:01.000,260,11047233,-795,0,1726477200,12546.626901399992,121.70527332000347,54386.118854880006 2024-09-16,09:00:02.000,260,11047174,-795,0,1726477201,12546.337240069995,121.3598659499985,54386.069945040006 2024-09-16,09:00:03.000,260,11047179,-795,0,1726477202,12546.519120439996,120.99331119000271,54385.881292800004 2024-09-16,09:00:04.000,260,11047223,-795,0,1726477203,12546.923299039998,120.83823033000226,54385.95815112 2024-09-16,09:00:05.000,260,11047199,-795,0,1726477204,12547.40831336,120.6197073000003,54385.77648600001 2024-09-16,09:00:06.000,260,11047222,-795,0,1726477205,12547.906800299992,120.52806861000136,54385.6716792 2024-09-16,09:00:07.000,260,11047203,-795,0,1726477206,12548.364869379999,120.35888949000218,54386.04199656001 2024-09-16,09:00:08.000,260,11047166,-795,0,1726477207,12548.82967477,120.11921907000215,54385.97212536001 2024-09-16,09:00:09.000,260,11047213,-795,0,1726477208,12549.126072409992,119.94299082000362,54385.99308672001 2024-09-16,09:00:10.000,260,11047172,-795,0,1726477209,12549.422470049998,119.75971343999845,54385.951164000006 2024-09-16,09:00:11.000,260,11047180,-795,0,1726477210,12549.70539507,119.11824260999856,54385.97911248 2024-09-16,09:00:12.000,260,11047190,-795,0,1726477211,12549.873802819995,118.31464178999886,54386.097893520004 2024-09-16,09:00:13.000,260,11047192,-795,0,1726477212,12549.934429609995,117.58858139999938,54385.7415504 2024-09-16,09:00:14.000,260,11047196,-795,0,1726477213,12549.88053912999,117.36300923999806,54385.41315576 2024-09-16,09:00:15.000,260,11047178,-795,0,1726477214,12549.813176029995,117.37710750000406,54385.42014288001 2024-09-16,09:00:16.000,260,11047182,-795,0,1726477215,12549.853593889995,117.60972879000474,54385.25245200001 2024-09-16,09:00:17.000,260,11047162,-795,0,1726477216,12549.79970340999,117.73661313000048,54385.45507848 2024-09-16,09:00:18.000,260,11047214,-795,0,1726477217,12549.712131379994,117.85644834000414,54385.5319368 2024-09-16,09:00:19.000,260,11047190,-795,0,1726477218,12549.725604,117.8634974700035,54385.51097544 2024-09-16,09:00:20.000,260,11047174,-795,0,1726477219,12549.691922449994,117.92693963999773,54385.34328456 2024-09-16,09:00:21.000,260,11047246,-795,0,1726477220,12549.557196249989,117.82120269000006,54385.29437472 2024-09-16,09:00:22.000,260,11047202,-795,0,1726477221,12549.476360529989,117.63087618000282,54385.33629744 2024-09-16,09:00:23.000,260,11047217,-795,0,1726477222,12549.456151599989,117.3559601099987,54385.24546488 2024-09-16,09:00:24.000,260,11047199,-795,0,1726477223,12549.153017650002,117.42645140999957,54384.707456640004 2024-09-16,09:00:25.000,260,11047186,-795,0,1726477224,12548.74210273999,117.75776051999856,54384.60264984001 2024-09-16,09:00:26.000,260,11047206,-795,0,1726477225,12548.290769969994,118.32874005000485,54384.45592032 2024-09-16,09:00:27.000,260,11047173,-795,0,1726477226,12547.839437199997,118.9772600100041,54384.35810064 2024-09-16,09:00:28.000,260,11047204,-795,0,1726477227,12547.34095025999,119.33676564000052,54384.55374000001 2024-09-16,09:00:29.000,260,11047217,-795,0,1726477228,12546.983925829998,119.30856912000309,54384.3091908 2024-09-16,09:00:30.000,260,11047185,-795,0,1726477229,12546.963716899998,119.28037259999837,54384.490855920005 2024-09-16,09:00:31.000,260,11047206,-795,0,1726477230,12546.936771659988,119.3720112900046,54384.441946080005 2024-09-16,09:00:32.000,260,11047197,-795,0,1726477231,12546.768363909992,119.6680747499995,54384.43495896001 2024-09-16,09:00:33.000,260,11047180,-795,0,1726477232,12546.478702579996,119.82315560999996,54384.54675288 2024-09-16,09:00:34.000,260,11047167,-795,0,1726477233,12546.445021029991,119.65397649000079,54384.56771424 2024-09-16,09:00:35.000,260,11047201,-795,0,1726477234,12546.633637710001,119.44955172000482,54384.36508776001 2024-09-16,09:00:36.000,260,11047190,-795,0,1726477235,12546.795309150002,119.35086389999924,54384.28822944 2024-09-16,09:00:37.000,260,11047170,-795,0,1726477236,12546.842463319997,119.24512695000158,54384.08560296 2024-09-16,09:00:38.000,260,11047208,-795,0,1726477237,12546.727946049992,119.09709522000048,54383.79214392001 2024-09-16,09:00:39.000,260,11047224,-795,0,1726477238,12546.674055570002,118.81513002000429,54383.869002240004 2024-09-16,09:00:40.000,260,11047168,-795,0,1726477239,12546.694264500002,118.26529788000335,54383.74323408001 2024-09-16,09:00:41.000,260,11047184,-795,0,1726477240,12546.815518080002,117.67317095999897,54383.47772352001 2024-09-16,09:00:42.000,260,11047169,-795,0,1726477241,12547.132124649994,117.37710750000406,54383.32400688 2024-09-16,09:00:43.000,260,11047184,-795,0,1726477242,12547.354422879995,117.53218836000451,54383.33798112001 2024-09-16,09:00:44.000,260,11047199,-795,0,1726477243,12547.61040266,117.89874312000029,54383.44278792 2024-09-16,09:00:45.000,260,11047201,-795,0,1726477244,12547.825964579992,117.96923442000116,54383.35195536 2024-09-16,09:00:46.000,260,11047205,-795,0,1726477245,12547.879855059997,117.99038180999923,54382.86984408 2024-09-16,09:00:47.000,260,11047183,-795,0,1726477246,12548.001108639997,117.94103790000372,54382.8418956 2024-09-16,09:00:48.000,260,11047165,-795,0,1726477247,12548.169516389993,117.88464486000157,54382.45061688001 2024-09-16,09:00:49.000,260,11047195,-795,0,1726477248,12548.445705099999,117.76480964999791,54382.19908056 2024-09-16,09:00:50.000,260,11047144,-795,0,1726477249,12548.694948569995,117.65202357000089,54382.33882296 2024-09-16,09:00:51.000,260,11047204,-795,0,1726477250,12548.944192039991,117.42645140999957,54382.310874480005 2024-09-16,09:00:52.000,260,11047176,-795,0,1726477251,12548.957664659996,117.29956707000383,54382.1781192 2024-09-16,09:00:53.000,260,11047232,-795,0,1726477252,12548.89030156,117.36300923999806,54381.99645408001 2024-09-16,09:00:54.000,260,11047170,-795,0,1726477253,12548.715157499995,117.44054966999829,54381.69600792 2024-09-16,09:00:55.000,260,11047155,-795,0,1726477254,12548.634321779995,117.32776359000127,54381.76587912 2024-09-16,09:00:56.000,260,11047220,-795,0,1726477255,12548.654530709995,117.08809317000123,54381.70299504001 2024-09-16,09:00:57.000,260,11047228,-795,0,1726477256,12548.56022236999,116.82022623000375,54381.27678072001 2024-09-16,09:00:58.000,260,11047174,-795,0,1726477257,12548.344660449999,116.9471105699995,54381.21389664 2024-09-16,09:00:59.000,260,11047205,-795,0,1726477258,12548.196461629988,117.14448621000338,54380.920437600005 2024-09-16,09:01:00.000,260,11047206,-795,0,1726477259,12548.236879489988,116.98940535000293,54380.78768232 2024-09-16,09:01:01.000,260,11047222,-795,0,1726477260,12548.445705099999,116.31973799999832,54381.00428304 2024-09-16,09:01:02.000,260,11047181,-795,0,1726477261,12548.70168487999,115.76990586000466,54380.67588840001 2024-09-16,09:01:03.000,260,11047230,-795,0,1726477262,12549.159753959997,115.32581067000137,54380.6409528 2024-09-16,09:01:04.000,260,11047207,-795,0,1726477263,12549.597614109989,115.02269807999983,54380.60601720001 2024-09-16,09:01:05.000,260,11047168,-795,0,1726477264,12549.80643972,114.90286287000345,54380.3265324 2024-09-16,09:01:06.000,260,11047170,-795,0,1726477265,12549.88053912999,114.71958548999828,54380.5012104 2024-09-16,09:01:07.000,260,11047143,-795,0,1726477266,12549.954638539995,114.62089766999998,54380.48024904001 2024-09-16,09:01:08.000,260,11047141,-795,0,1726477267,12549.772758169995,114.67024158000277,54379.76756280001 2024-09-16,09:01:09.000,260,11047137,-795,0,1726477268,12549.584141489999,114.92401026000152,54379.676730240004 2024-09-16,09:01:10.000,260,11047240,-795,0,1726477269,12549.476360529989,115.28351588999794,54379.27147728 2024-09-16,09:01:11.000,260,11047222,-795,0,1726477270,12549.307952779993,115.48794066000119,54379.16667048001 2024-09-16,09:01:12.000,260,11047167,-795,0,1726477271,12549.146281339992,115.72761108000122,54379.42519392 2024-09-16,09:01:13.000,260,11047202,-795,0,1726477272,12549.166490269992,115.88974107000104,54379.173657600004 2024-09-16,09:01:14.000,260,11047235,-795,0,1726477273,12549.435942669988,115.9602323700019,54379.075837920005 2024-09-16,09:01:15.000,260,11047166,-795,0,1726477274,12549.69865875999,116.21400105000066,54379.08282504 2024-09-16,09:01:16.000,260,11047194,-795,0,1726477275,12549.78623079,116.54531015999964,54379.0339152 2024-09-16,09:01:17.000,260,11047215,-795,0,1726477276,12549.90074805999,116.86957013999927,54379.145709120006 2024-09-16,09:01:18.000,260,11047176,-795,0,1726477277,12549.96811116,117.01760187000036,54378.85225008001 2024-09-16,09:01:19.000,260,11047173,-795,0,1726477278,12550.10957367,116.7638331900016,54378.53084256 2024-09-16,09:01:20.000,260,11047199,-795,0,1726477279,12550.149991530001,116.4536714700007,54378.38411304 2024-09-16,09:01:21.000,260,11047165,-795,0,1726477280,12550.02200163999,116.26334496000345,54377.832130560004 2024-09-16,09:01:22.000,260,11047147,-795,0,1726477281,12550.096101049996,116.1717062700045,54378.14655096 2024-09-16,09:01:23.000,260,11047183,-795,0,1726477282,12550.190409390001,116.37613104000047,54378.21642216 2024-09-16,09:01:24.000,260,11047195,-795,0,1726477283,12550.345344519992,116.43957321000198,54378.118602480004 2024-09-16,09:01:25.000,260,11047199,-795,0,1726477284,12550.547433819993,116.25629583000409,54377.90898888 2024-09-16,09:01:26.000,260,11047223,-795,0,1726477285,12550.587851679993,116.11531323000236,54377.685401040006 2024-09-16,09:01:27.000,260,11047212,-795,0,1726477286,12550.392498690002,116.24924670000473,54377.62950408001 2024-09-16,09:01:28.000,260,11047165,-795,0,1726477287,12549.98158377999,116.61580146000051,54377.76924648 2024-09-16,09:01:29.000,260,11047188,-795,0,1726477288,12549.563932559999,116.79202970999904,54377.62950408001 2024-09-16,09:01:30.000,260,11047216,-795,0,1726477289,12549.422470049998,116.70744014999946,54377.517710160006 2024-09-16,09:01:31.000,260,11047159,-795,0,1726477290,12549.530251009994,116.6017032000018,54377.54565864 2024-09-16,09:01:32.000,260,11047171,-795,0,1726477291,12549.68518614,116.57350668000436,54377.280148080004 2024-09-16,09:01:33.000,260,11047183,-795,0,1726477292,12549.752549239995,116.36203278000175,54377.231238240005 2024-09-16,09:01:34.000,260,11047189,-795,0,1726477293,12549.664977209999,116.108264100003,54377.27316096001 2024-09-16,09:01:35.000,260,11047165,-795,0,1726477294,12549.536987319989,116.08006757999829,54377.22425112001 2024-09-16,09:01:36.000,260,11047221,-795,0,1726477295,12549.476360529989,116.36203278000175,54377.32207080001 2024-09-16,09:01:37.000,260,11047163,-795,0,1726477296,12549.429206359993,116.88366839999799,54377.33604504 2024-09-16,09:01:38.000,260,11047189,-795,0,1726477297,12549.456151599989,117.10219142999995,54377.468800320006 2024-09-16,09:01:39.000,260,11047173,-795,0,1726477298,12549.402261119998,117.23612490000232,54377.64347832 2024-09-16,09:01:40.000,260,11047145,-795,0,1726477299,12549.402261119998,117.4053040200015,54377.45482608 2024-09-16,09:01:41.000,260,11047177,-795,0,1726477300,12549.415733739988,117.66612182999961,54377.37796776 2024-09-16,09:01:42.000,260,11047225,-795,0,1726477301,12549.173226580002,118.01152920000459,54377.217264 2024-09-16,09:01:43.000,260,11047200,-795,0,1726477302,12549.092390860002,118.10316789000353,54376.98668904001 2024-09-16,09:01:44.000,260,11047222,-795,0,1726477303,12549.072181930002,118.13136441000097,54377.14040568 2024-09-16,09:01:45.000,260,11047207,-795,0,1726477304,12549.126072409992,118.09611876000417,54377.23822536 2024-09-16,09:01:46.000,260,11047218,-795,0,1726477305,12549.321425399998,118.08906963000481,54377.25918672 2024-09-16,09:01:47.000,260,11047229,-795,0,1726477306,12549.213644440002,118.37808396000037,54377.161367040004 2024-09-16,09:01:48.000,260,11047216,-795,0,1726477307,12549.018291449996,118.4062804799978,54376.97970192 2024-09-16,09:01:49.000,260,11047167,-795,0,1726477308,12548.863356319991,118.15251179999905,54376.73515272 2024-09-16,09:01:50.000,260,11047182,-795,0,1726477309,12548.883565249991,117.70136748000368,54376.70720424 2024-09-16,09:01:51.000,260,11047163,-795,0,1726477310,12548.883565249991,117.44759879999765,54376.19714448001 2024-09-16,09:01:52.000,260,11047186,-795,0,1726477311,12548.971137280001,117.31366533000255,54375.91765968 2024-09-16,09:01:53.000,260,11047171,-795,0,1726477312,12549.058709309997,117.2572722900004,54375.56131656 2024-09-16,09:01:54.000,260,11047194,-795,0,1726477313,12549.274271230002,117.06694578000315,54375.14208936001 2024-09-16,09:01:55.000,260,11047187,-795,0,1726477314,12549.435942669988,117.02465099999972,54375.28183176001 2024-09-16,09:01:56.000,260,11047161,-795,0,1726477315,12549.577405179989,117.10924055999931,54375.10715376 2024-09-16,09:01:57.000,260,11047158,-795,0,1726477316,12549.563932559999,117.30661620000319,54374.82766896001 2024-09-16,09:01:58.000,260,11047181,-795,0,1726477317,12549.604350419999,117.49694271000044,54374.61106824001 2024-09-16,09:01:59.000,260,11047210,-795,0,1726477318,12549.631295659994,117.66612182999961,54374.32459632001 2024-09-16,09:02:00.000,260,11047193,-795,0,1726477319,12549.543723629999,117.66612182999961,54374.3176092 2024-09-16,09:02:01.000,260,11047193,-795,0,1726477320,12549.503305769998,117.59563052999874,54374.310622080004 2024-09-16,09:02:02.000,260,11047158,-795,0,1726477321,12549.382052189998,117.4053040200015,54373.88440776 2024-09-16,09:02:03.000,260,11047193,-795,0,1726477322,12549.038500379997,117.51104096999916,54373.71671688 2024-09-16,09:02:04.000,260,11047177,-795,0,1726477323,12548.843147389991,117.51809009999852,54373.444219200006 2024-09-16,09:02:05.000,260,11047140,-795,0,1726477324,12548.8498837,117.47579532000236,54373.17172152 2024-09-16,09:02:06.000,260,11047102,-795,0,1726477325,12548.87009263,117.28546880999784,54373.3394124 2024-09-16,09:02:07.000,260,11047220,-795,0,1726477326,12548.80946584,117.20792838000489,54373.325438160005 2024-09-16,09:02:08.000,260,11047220,-795,0,1726477327,12548.62758547,117.24317403000168,54373.19268288 2024-09-16,09:02:09.000,260,11047220,-795,0,1726477328,12548.48612296,117.32071446000191,54373.12281168 2024-09-16,09:02:10.000,260,11047165,-795,0,1726477329,12548.48612296,117.41940228000021,54373.1647344 2024-09-16,09:02:11.000,260,11047193,-795,0,1726477330,12548.52654082,117.63792531000217,54373.39530936001 2024-09-16,09:02:12.000,260,11047208,-795,0,1726477331,12548.66126701999,117.91284137999901,54373.39530936001 2024-09-16,09:02:13.000,260,11047140,-795,0,1726477332,12548.60064022999,118.23710135999863,54373.0948632 2024-09-16,09:02:14.000,260,11047207,-795,0,1726477333,12548.674739639995,118.31464178999886,54373.11582456 2024-09-16,09:02:15.000,260,11047223,-795,0,1726477334,12548.66800333,118.14546266999969,54372.78742992 2024-09-16,09:02:16.000,260,11047189,-795,0,1726477335,12548.80946584,117.89874312000029,54372.822365520005 2024-09-16,09:02:17.000,260,11047236,-795,0,1726477336,12548.903774179991,117.75776051999856,54373.29050256 2024-09-16,09:02:18.000,260,11047221,-795,0,1726477337,12548.944192039991,117.65907270000025,54373.29748968001 2024-09-16,09:02:19.000,260,11047193,-795,0,1726477338,12548.87009263,117.60972879000474,54373.1647344 2024-09-16,09:02:20.000,260,11047226,-795,0,1726477339,12548.903774179991,117.46169706000364,54373.17870864001 2024-09-16,09:02:21.000,260,11047174,-795,0,1726477340,12548.91051049,117.41940228000021,54373.19967000001 2024-09-16,09:02:22.000,260,11047208,-795,0,1726477341,12548.984609899991,117.48284445000172,54373.38133512 2024-09-16,09:02:23.000,260,11047162,-795,0,1726477342,12549.018291449996,117.58858139999938,54373.26954120001 2024-09-16,09:02:24.000,260,11047175,-795,0,1726477343,12548.944192039991,117.56038488000195,54372.7804428 2024-09-16,09:02:25.000,260,11047176,-795,0,1726477344,12548.917246799996,117.6167779200041,54372.654674640005 2024-09-16,09:02:26.000,260,11047200,-755,0,1726477345,12549.105863479992,117.66612182999961,54372.47999664001 2024-09-16,09:02:27.000,260,11047182,-795,0,1726477346,12549.031764070001,117.8141535600007,54372.37518984 2024-09-16,09:02:28.000,260,11047205,-795,0,1726477347,12548.923983109991,117.98333267999988,54372.59179056 2024-09-16,09:02:29.000,260,11047149,-795,0,1726477348,12548.78925691,118.18070832000376,54372.43108680001 2024-09-16,09:02:30.000,260,11047110,-795,0,1726477349,12548.694948569995,118.37808396000037,54372.42409968 2024-09-16,09:02:31.000,260,11047146,-795,0,1726477350,12548.54674975,118.58250873000361,54372.438073920006 2024-09-16,09:02:32.000,260,11047192,-795,0,1726477351,12548.513068199994,118.69529481000063,54372.42409968 2024-09-16,09:02:33.000,260,11047187,-795,0,1726477352,12548.378341999989,118.59660699000233,54372.52890648001 2024-09-16,09:02:34.000,260,11047215,-795,0,1726477353,12548.492859269994,118.54726307999954,54372.500958 2024-09-16,09:02:35.000,260,11047231,-795,0,1726477354,12548.492859269994,118.52611569000146,54372.270383040006 2024-09-16,09:02:36.000,260,11047139,-795,0,1726477355,12548.573694989995,118.56136133999826,54372.35422848 2024-09-16,09:02:37.000,260,11047147,-795,0,1726477356,12548.614112849995,118.49791917000402,54372.1166664 2024-09-16,09:02:38.000,260,11047207,-795,0,1726477357,12548.66126701999,118.32169091999822,54372.06076944 2024-09-16,09:02:39.000,260,11047204,-795,0,1726477358,12548.68147594999,118.2089048400012,54372.20749896 2024-09-16,09:02:40.000,260,11047196,-795,0,1726477359,12548.76904798,117.9621852900018,54372.2564088 2024-09-16,09:02:41.000,260,11047201,-795,0,1726477360,12548.903774179991,117.88464486000157,54372.32628 2024-09-16,09:02:42.000,260,11047184,-795,0,1726477361,12549.031764070001,117.89874312000029,54372.35422848 2024-09-16,09:02:43.000,260,11047198,-795,0,1726477362,12548.977873589996,118.11726615000225,54372.28435728 2024-09-16,09:02:44.000,260,11047188,-795,0,1726477363,12548.82967477,118.22300309999991,54372.44506104 2024-09-16,09:02:45.000,260,11047127,-795,0,1726477364,12548.6477944,118.2723470100027,54372.51493224 2024-09-16,09:02:46.000,260,11047214,-795,0,1726477365,12548.304242589998,118.28644527000142,54372.34724136 2024-09-16,09:02:47.000,260,11047218,-795,0,1726477366,12547.866382439992,118.34283831000357,54372.319292880005 2024-09-16,09:02:48.000,260,11047156,-795,0,1726477367,12547.52283062999,118.28644527000142,54372.151602000005 2024-09-16,09:02:49.000,260,11047209,-795,0,1726477368,12547.28032346999,118.1736591900044,54372.14461488001 2024-09-16,09:02:50.000,260,11047197,-795,0,1726477369,12547.186015129999,118.0256274600033,54372.45204816 2024-09-16,09:02:51.000,260,11047232,-795,0,1726477370,12547.132124649994,117.84235007999814,54372.56384208 2024-09-16,09:02:52.000,260,11047273,-795,0,1726477371,12547.098443099989,117.62382705000346,54372.52890648001 2024-09-16,09:02:53.000,260,11047200,-795,0,1726477372,12547.024343689998,117.41235315000085,54372.549867839996 2024-09-16,09:02:54.000,260,11047197,-795,0,1726477373,12546.862672249998,117.22907577000296,54372.44506104 2024-09-16,09:02:55.000,260,11047123,-795,0,1726477374,12546.633637710001,117.31366533000255,54372.61973904 2024-09-16,09:02:56.000,260,11047208,-795,0,1726477375,12546.519120439996,117.48989358000108,54372.56384208 2024-09-16,09:02:57.000,260,11047149,-795,0,1726477376,12546.492175200001,117.68022008999833,54372.40313832 2024-09-16,09:02:58.000,260,11047229,-795,0,1726477377,12546.613428780001,117.84235007999814,54372.717558719996 2024-09-16,09:02:59.000,260,11047239,-795,0,1726477378,12546.815518080002,117.9974309399986,54372.584803440004 2024-09-16,09:03:00.000,260,11047157,-795,0,1726477379,12546.990662139993,118.16661005999777,54372.68961024 2024-09-16,09:03:01.000,260,11047151,-795,0,1726477380,12547.172542509994,118.31464178999886,54373.01800488 2024-09-16,09:03:02.000,260,11047139,-795,0,1726477381,12547.186015129999,118.32169091999822,54373.08088896001 2024-09-16,09:03:03.000,260,11047226,-795,0,1726477382,12547.206224059999,118.36398570000165,54373.2346056 2024-09-16,09:03:04.000,260,11047177,-795,0,1726477383,12547.34768657,118.31464178999886,54373.157747280005 2024-09-16,09:03:05.000,260,11047243,-795,0,1726477384,12547.42852229,118.46972264999931,54373.29050256 2024-09-16,09:03:06.000,260,11047183,-795,0,1726477385,12547.731656240001,118.61070525000105,54373.67479416 2024-09-16,09:03:07.000,260,11047192,-795,0,1726477386,12548.021317569997,118.77283524000086,54373.52107752 2024-09-16,09:03:08.000,260,11047207,-795,0,1726477387,12548.317715209989,118.88562131999788,54373.542038880005 2024-09-16,09:03:09.000,260,11047160,-795,0,1726477388,12548.553486059995,118.87152305999916,54373.52806464 2024-09-16,09:03:10.000,260,11047162,-795,0,1726477389,12548.930719420001,118.82922828000301,54373.549026 2024-09-16,09:03:11.000,260,11047195,-795,0,1726477390,12549.186699199992,118.88562131999788,54373.84947216001 2024-09-16,09:03:12.000,260,11047163,-795,0,1726477391,12549.503305769998,118.87152305999916,54374.114982720006 2024-09-16,09:03:13.000,260,11047222,-795,0,1726477392,12549.644768279999,118.75168785000278,54374.10799560001 2024-09-16,09:03:14.000,260,11047239,-795,0,1726477393,12549.82664865,118.63890176999848,54374.24075088 2024-09-16,09:03:15.000,260,11047209,-755,0,1726477394,12549.88053912999,118.58250873000361,54374.46433872 2024-09-16,09:03:16.000,260,11047215,-795,0,1726477395,12549.80643972,118.50496830000338,54374.61106824001 2024-09-16,09:03:17.000,260,11047178,-795,0,1726477396,12549.81991233999,118.60365612000169,54374.80670760001 2024-09-16,09:03:18.000,260,11047253,-795,0,1726477397,12549.88053912999,118.71644219999871,54374.548184160005 2024-09-16,09:03:19.000,260,11047222,-795,0,1726477398,12550.075892119996,118.87857218999852,54374.5272228 2024-09-16,09:03:20.000,260,11047187,-795,0,1726477399,12550.257772489997,118.84332654000173,54374.62504248 2024-09-16,09:03:21.000,260,11047199,-795,0,1726477400,12550.507015959993,118.75873698000214,54374.597094000004 2024-09-16,09:03:22.000,260,11047203,-795,0,1726477401,12550.762995739999,118.56136133999826,54375.121128000006 2024-09-16,09:03:23.000,260,11047179,-795,0,1726477402,12550.91793086999,118.44857526000123,54375.295806 2024-09-16,09:03:24.000,260,11047224,-795,0,1726477403,12550.97855765999,118.36398570000165,54375.39362568 2024-09-16,09:03:25.000,260,11047186,-795,0,1726477404,12550.864040389999,118.34988744000293,54375.26087040001 2024-09-16,09:03:26.000,260,11047144,-795,0,1726477405,12550.830358839994,118.26529788000335,54375.34471584 2024-09-16,09:03:27.000,260,11047212,-795,0,1726477406,12550.85730407999,118.2089048400012,54375.56131656 2024-09-16,09:03:28.000,260,11047194,-795,0,1726477407,12550.789940979994,118.05382398000074,54375.68708472 2024-09-16,09:03:29.000,260,11047210,-795,0,1726477408,12550.729314189994,117.72956400000112,54375.470484 2024-09-16,09:03:30.000,260,11047203,-795,0,1726477409,12550.783204669999,117.41940228000021,54375.49843248001 2024-09-16,09:03:31.000,260,11047211,-795,0,1726477410,12550.823622529999,117.26432141999976,54375.66612336001 2024-09-16,09:03:32.000,260,11047175,-795,0,1726477411,12550.850567769994,117.10924055999931,54375.42157416 2024-09-16,09:03:33.000,260,11047184,-795,0,1726477412,12550.742786809999,117.010552740001,54375.652149120004 2024-09-16,09:03:34.000,260,11047182,-795,0,1726477413,12550.614796919988,116.86957013999927,54375.63118776 2024-09-16,09:03:35.000,260,11047174,-795,0,1726477414,12550.459861789997,116.69334189000074,54375.81285288001 2024-09-16,09:03:36.000,260,11047181,-795,0,1726477415,12550.412707620002,116.36908191000111,54375.994518 2024-09-16,09:03:37.000,260,11047178,-795,0,1726477416,12550.399234999997,116.108264100003,54376.12028616001 2024-09-16,09:03:38.000,260,11047191,-795,0,1726477417,12550.520488579998,115.87564281000232,54376.42073232 2024-09-16,09:03:39.000,260,11047239,-795,0,1726477418,12550.587851679993,115.76285672999802,54376.609384560004 2024-09-16,09:03:40.000,260,11047165,-795,0,1726477419,12550.628269539993,115.67826716999843,54376.60239744001 2024-09-16,09:03:41.000,260,11047176,-795,0,1726477420,12550.554170130003,115.53728457000398,54376.62335880001 2024-09-16,09:03:42.000,260,11047207,-795,0,1726477421,12550.594587989988,115.33990893000009,54376.70720424 2024-09-16,09:03:43.000,260,11047217,-795,0,1726477422,12550.641742159998,115.22712285000307,54376.630345920006 2024-09-16,09:03:44.000,260,11047240,-795,0,1726477423,12550.783204669999,114.97335417000431,54376.74213984 2024-09-16,09:03:45.000,260,11047204,-795,0,1726477424,12551.0055029,114.91696113000216,54377.14040568 2024-09-16,09:03:46.000,260,11047196,-795,0,1726477425,12551.254746369996,114.95220677999896,54377.54565864 2024-09-16,09:03:47.000,260,11047193,-795,0,1726477426,12551.22106481999,114.98040330000367,54377.58059424 2024-09-16,09:03:48.000,260,11047170,-795,0,1726477427,12551.214328509996,114.86761721999937,54377.69937528 2024-09-16,09:03:49.000,260,11047181,-795,0,1726477428,12551.20085588999,114.69138897000084,54377.92995024 2024-09-16,09:03:50.000,260,11047156,-795,0,1726477429,12551.450099360001,114.54335723999975,54377.950911600004 2024-09-16,09:03:51.000,260,11047242,-795,0,1726477430,12551.753233310003,114.49401333000424,54377.93693736 2024-09-16,09:03:52.000,260,11047182,-795,0,1726477431,12552.03615832999,114.43762029000209,54378.04174416001 2024-09-16,09:03:53.000,260,11047253,-795,0,1726477432,12552.211302389995,114.3882763799993,54378.11161536001 2024-09-16,09:03:54.000,260,11047204,-795,0,1726477433,12552.33929227999,114.24729378000484,54378.020782800006 2024-09-16,09:03:55.000,260,11047238,-795,0,1726477434,12552.50770003,114.02877075000288,54378.36315168 2024-09-16,09:03:56.000,260,11047195,-795,0,1726477435,12552.662635159992,113.8595916300037,54378.61468800001 2024-09-16,09:03:57.000,260,11047142,-795,0,1726477436,12552.682844089992,113.57057730000088,54378.65661072 2024-09-16,09:03:58.000,260,11047198,-795,0,1726477437,12552.703053019992,113.29566123000404,54378.670584960004 2024-09-16,09:03:59.000,260,11047227,-795,0,1726477438,12552.736734569997,113.055990810004,54378.68455920001 2024-09-16,09:04:00.000,260,11047228,-795,0,1726477439,12552.676107779997,112.70353430999967,54378.91513416 2024-09-16,09:04:01.000,260,11047159,-795,0,1726477440,12552.500963719991,112.50615867000306,54378.98500536 2024-09-16,09:04:02.000,260,11047201,-795,0,1726477441,12552.40665538,112.37222520000068,54378.76840464 2024-09-16,09:04:03.000,260,11047212,-795,0,1726477442,12552.27866548999,112.27353738000238,54378.70552056 2024-09-16,09:04:04.000,260,11047197,-795,0,1726477443,12552.002476779999,112.19599695000215,54378.46795848001 2024-09-16,09:04:05.000,260,11047134,-795,0,1726477444,12551.827332719993,112.15370216999872,54378.60770088 2024-09-16,09:04:06.000,260,11047209,-795,0,1726477445,12551.739760689998,111.97042479000083,54378.810327360006 2024-09-16,09:04:07.000,260,11047191,-795,0,1726477446,12551.766705929993,111.7307543700008,54378.908147040005 2024-09-16,09:04:08.000,260,11047152,-795,0,1726477447,12551.847541649993,111.5192804699982,54378.88019856001 2024-09-16,09:04:09.000,260,11047162,-795,0,1726477448,12551.955322609989,111.30780657000287,54378.957056880005 2024-09-16,09:04:10.000,260,11047226,-795,0,1726477449,12552.03615832999,111.10338179999962,54379.06885080001 2024-09-16,09:04:11.000,260,11047159,-795,0,1726477450,12552.002476779999,110.79322007999872,54379.29942576 2024-09-16,09:04:12.000,260,11047144,-795,0,1726477451,12551.962058919999,110.59584444000211,54379.30641288001 2024-09-16,09:04:13.000,260,11047131,-795,0,1726477452,12551.908168439993,110.37732141000015,54378.95006976001 2024-09-16,09:04:14.000,260,11047173,-795,0,1726477453,12551.753233310003,110.13060186000075,54378.78237888001 2024-09-16,09:04:15.000,260,11047152,-795,0,1726477454,12551.699342829997,109.9402753500035,54378.61468800001 2024-09-16,09:04:16.000,260,11047214,-795,0,1726477455,12551.746496999993,109.84158752999792,54378.66359784001 2024-09-16,09:04:17.000,260,11047214,-795,0,1726477456,12551.935113679989,109.78519449000305,54379.026928080006 2024-09-16,09:04:18.000,260,11047165,-795,0,1726477457,12552.15741190999,109.79224362000241,54378.978018240006 2024-09-16,09:04:19.000,260,11047189,-795,0,1726477458,12552.312347039995,109.98257012999966,54379.06885080001 2024-09-16,09:04:20.000,260,11047220,-795,0,1726477459,12552.48075478999,110.11650360000203,54379.15269624 2024-09-16,09:04:21.000,260,11047163,-795,0,1726477460,12552.622217299991,110.05306143000053,54379.39025832 2024-09-16,09:04:22.000,260,11047204,-795,0,1726477461,12552.703053019992,109.8274892699992,54379.40423256001 2024-09-16,09:04:23.000,260,11047205,-795,0,1726477462,12552.810833980002,109.58076971999981,54379.32737424 2024-09-16,09:04:24.000,260,11047208,-795,0,1726477463,12552.905142319993,109.26355886999954,54379.075837920005 2024-09-16,09:04:25.000,260,11047189,-795,0,1726477464,12552.992714350003,108.90405324000312,54379.08981216 2024-09-16,09:04:26.000,260,11047202,-795,0,1726477465,12553.154385789989,108.67143195000244,54379.005966720004 2024-09-16,09:04:27.000,260,11047215,-795,0,1726477466,12553.27563936999,108.58684239000286,54379.13173488 2024-09-16,09:04:28.000,260,11047203,-795,0,1726477467,12553.194803649989,108.48815457000455,54379.194618960006 2024-09-16,09:04:29.000,260,11047185,-795,0,1726477468,12553.154385789989,108.3330737100041,54379.173657600004 2024-09-16,09:04:30.000,260,11047168,-795,0,1726477469,12553.147649479994,108.185041980003,54379.194618960006 2024-09-16,09:04:31.000,260,11047187,-795,0,1726477470,12553.093758999988,108.04405938000127,54379.31340000001 2024-09-16,09:04:32.000,260,11047181,-795,0,1726477471,12552.972505420003,107.98766633999912,54379.411219680005 2024-09-16,09:04:33.000,260,11047183,-795,0,1726477472,12552.837779219997,108.03701025000191,54379.47410376001 2024-09-16,09:04:34.000,260,11047157,-795,0,1726477473,12552.831042910002,108.06520676999935,54379.28545152001 2024-09-16,09:04:35.000,260,11047209,-795,0,1726477474,12552.938823869998,108.07930502999807,54379.48109088001 2024-09-16,09:04:36.000,260,11047116,-795,0,1726477475,12552.972505420003,108.12864894000086,54379.51602648 2024-09-16,09:04:37.000,260,11047167,-795,0,1726477476,12553.100495309998,108.25553328000387,54379.411219680005 2024-09-16,09:04:38.000,260,11047193,-795,0,1726477477,12553.100495309998,108.47405630999856,54379.71865296001 2024-09-16,09:04:39.000,260,11047171,-795,0,1726477478,12553.073550069988,108.6784810800018,54379.914292320005 2024-09-16,09:04:40.000,260,11047198,-795,0,1726477479,12553.120704239998,108.88290584999777,54380.012112000004 2024-09-16,09:04:41.000,260,11047168,-795,0,1726477480,12553.161122099998,109.03093757999886,54380.3964036 2024-09-16,09:04:42.000,260,11047226,-795,0,1726477481,12553.3632114,109.17896930999996,54380.59204296 2024-09-16,09:04:43.000,260,11047191,-795,0,1726477482,12553.511410219995,109.18601843999932,54380.92742472 2024-09-16,09:04:44.000,260,11047249,-795,0,1726477483,12553.693290589996,109.20716583000467,54381.1649868 2024-09-16,09:04:45.000,260,11047197,-795,0,1726477484,12553.801071549991,109.1366745300038,54380.98332168001 2024-09-16,09:04:46.000,260,11047228,-795,0,1726477485,12553.780862619991,109.14372366000316,54381.07415424 2024-09-16,09:04:47.000,260,11047199,-795,0,1726477486,12553.929061440002,109.1719201800006,54381.36761328001 2024-09-16,09:04:48.000,260,11047170,-795,0,1726477487,12553.902116199992,109.32700104000105,54381.22088376 2024-09-16,09:04:49.000,260,11047210,-795,0,1726477488,12553.902116199992,109.59486797999853,54381.73793064 2024-09-16,09:04:50.000,260,11047163,-795,0,1726477489,12553.780862619991,109.80634188000113,54381.98247984 2024-09-16,09:04:51.000,260,11047162,-795,0,1726477490,12553.592245939995,110.0742088199986,54382.29690024 2024-09-16,09:04:52.000,260,11047179,-795,0,1726477491,12553.470992359995,110.25748620000377,54382.49952672001 2024-09-16,09:04:53.000,260,11047178,-795,0,1726477492,12553.289111989994,110.25748620000377,54382.60433352 2024-09-16,09:04:54.000,260,11047175,-795,0,1726477493,12553.134176859989,110.22928967999906,54382.80696000001 2024-09-16,09:04:55.000,260,11047169,-795,0,1726477494,12552.932087560002,110.25043707000441,54383.0165736 2024-09-16,09:04:56.000,260,11047220,-795,0,1726477495,12552.804097669992,110.08125794999796,54382.90477968001 2024-09-16,09:04:57.000,260,11047214,-795,0,1726477496,12552.797361359997,109.92617709000478,54383.030547840004 2024-09-16,09:04:58.000,260,11047199,-795,0,1726477497,12552.878197079997,109.81339101000049,54383.12138040001 2024-09-16,09:04:59.000,260,11047226,-795,0,1726477498,12552.891669700002,109.80634188000113,54383.219200080006 2024-09-16,09:05:00.000,260,11047158,-795,0,1726477499,12552.979241729998,109.86273492000328,54383.666375759996 2024-09-16,09:05:01.000,260,11047227,-795,0,1726477500,12553.026395899993,109.95437361000222,54383.95284768 2024-09-16,09:05:02.000,260,11047237,-795,0,1726477501,12553.147649479994,110.14470011999947,54384.12752568001 2024-09-16,09:05:03.000,260,11047186,-795,0,1726477502,12553.221748889999,110.1869949000029,54384.35111352 2024-09-16,09:05:04.000,260,11047231,-795,0,1726477503,12553.127440549993,110.19404403000226,54384.372074880004 2024-09-16,09:05:05.000,260,11047209,-795,0,1726477504,12552.972505420003,110.03896317000181,54384.84021192 2024-09-16,09:05:06.000,260,11047215,-795,0,1726477505,12552.905142319993,109.86273492000328,54385.112709600005 2024-09-16,09:05:07.000,260,11047164,-795,0,1726477506,12552.864724459992,109.65831015000003,54385.01488992001 2024-09-16,09:05:08.000,260,11047212,-795,0,1726477507,12552.790625050002,109.67240840999875,54385.17559368 2024-09-16,09:05:09.000,260,11047168,-795,0,1726477508,12552.622217299991,109.7640470999977,54385.210529280004 2024-09-16,09:05:10.000,260,11047154,-795,0,1726477509,12552.46728217,109.74289970999962,54385.20354216001 2024-09-16,09:05:11.000,260,11047196,-795,0,1726477510,12552.17762083999,109.59486797999853,54385.62975648 2024-09-16,09:05:12.000,260,11047174,-795,0,1726477511,12552.009213089994,109.21421496000403,54385.65071784 2024-09-16,09:05:13.000,260,11047175,-795,0,1726477512,12551.827332719993,108.83356194000226,54385.69962768 2024-09-16,09:05:14.000,260,11047219,-795,0,1726477513,12551.679133899997,108.50225283000327,54385.75552464001 2024-09-16,09:05:15.000,260,11047202,-795,0,1726477514,12551.503989839992,108.24143501999788,54385.8463572 2024-09-16,09:05:16.000,260,11047207,-795,0,1726477515,12551.349054710001,108.14979632999894,54385.881292800004 2024-09-16,09:05:17.000,260,11047227,-795,0,1726477516,12551.355791019996,108.17799285000365,54385.9860996 2024-09-16,09:05:18.000,260,11047194,-795,0,1726477517,12551.32884578,108.26258241000323,54385.72757616001 2024-09-16,09:05:19.000,260,11047217,-795,0,1726477518,12551.281691609991,108.35422110000218,54385.74853752 2024-09-16,09:05:20.000,260,11047176,-795,0,1726477519,12551.423154119992,108.3330737100041,54385.734563280006 2024-09-16,09:05:21.000,260,11047191,-795,0,1726477520,12551.618507109997,108.26963154000259,54385.89526704001 2024-09-16,09:05:22.000,260,11047203,-795,0,1726477521,12551.773442240003,108.20618937000108,54386.13282912 2024-09-16,09:05:23.000,260,11047189,-795,0,1726477522,12551.746496999993,108.07930502999807,54386.23064880001 2024-09-16,09:05:24.000,260,11047168,-795,0,1726477523,12551.793651169988,107.83963460999803,54386.34942984 2024-09-16,09:05:25.000,260,11047219,-795,0,1726477524,12551.665661279992,107.59996418999799,54386.48218512 2024-09-16,09:05:26.000,260,11047143,-795,0,1726477525,12551.490517220001,107.45193246000417,54386.49615936001 2024-09-16,09:05:27.000,260,11047149,-795,0,1726477526,12551.30863685,107.36029376999795,54386.81756688 2024-09-16,09:05:28.000,260,11047202,-795,0,1726477527,12551.032448139995,107.27570420999837,54386.76166992001 2024-09-16,09:05:29.000,260,11047231,-795,0,1726477528,12550.823622529999,106.94439509999938,54386.503146480005 2024-09-16,09:05:30.000,260,11047213,-795,0,1726477529,12550.695632639989,106.79636336999829,54386.552056320004 2024-09-16,09:05:31.000,260,11047168,-795,0,1726477530,12550.648478469993,106.8598055399998,54386.65686312 2024-09-16,09:05:32.000,260,11047201,-795,0,1726477531,12550.648478469993,106.97964075000345,54386.64288888001 2024-09-16,09:05:33.000,260,11047196,-795,0,1726477532,12550.776468359989,107.06423031000304,54386.9642964 2024-09-16,09:05:34.000,260,11047185,-795,0,1726477533,12551.0055029,107.19816377999814,54386.92237368 2024-09-16,09:05:35.000,260,11047168,-795,0,1726477534,12551.234537439996,107.33914637999987,54387.02019336 2024-09-16,09:05:36.000,260,11047184,-795,0,1726477535,12551.665661279992,107.59996418999799,54387.29967816 2024-09-16,09:05:37.000,260,11047206,-795,0,1726477536,12551.982267849999,107.80438896000123,54387.523266 2024-09-16,09:05:38.000,260,11047220,-795,0,1726477537,12552.24498394,107.91717503999826,54387.88659624001 2024-09-16,09:05:39.000,260,11047200,-795,0,1726477538,12552.34602859,108.01586286000384,54388.13813256 2024-09-16,09:05:40.000,260,11047212,-795,0,1726477539,12552.211302389995,108.05110851000063,54387.90755760001 2024-09-16,09:05:41.000,260,11047144,-795,0,1726477540,12552.130466669994,108.0229119900032,54388.10319696001 2024-09-16,09:05:42.000,260,11047169,-795,0,1726477541,12552.14393929,108.0229119900032,54388.08922272 2024-09-16,09:05:43.000,260,11047225,-795,0,1726477542,12552.170884529995,107.9101259099989,54388.15909392 2024-09-16,09:05:44.000,260,11047196,-795,0,1726477543,12552.12373036,107.9735680800004,54388.396656000004 2024-09-16,09:05:45.000,260,11047168,-795,0,1726477544,12552.10352143,107.96651895000105,54388.60626960001 2024-09-16,09:05:46.000,260,11047211,-795,0,1726477545,12552.191093459995,107.98061720999976,54388.82985744 2024-09-16,09:05:47.000,260,11047212,-795,0,1726477546,12552.20456608,108.04405938000127,54388.85780592 2024-09-16,09:05:48.000,260,11047203,-795,0,1726477547,12552.36623752,108.12864894000086,54389.15825208001 2024-09-16,09:05:49.000,260,11047158,-795,0,1726477548,12552.39991906999,108.09340329000406,54389.36786568 2024-09-16,09:05:50.000,260,11047179,-795,0,1726477549,12552.42686431,107.95242069000233,54389.43074976 2024-09-16,09:05:51.000,260,11047234,-795,0,1726477550,12552.46728217,107.74799591999908,54389.43773688 2024-09-16,09:05:52.000,260,11047212,-795,0,1726477551,12552.251720249995,107.55766941000184,54389.54254368001 2024-09-16,09:05:53.000,260,11047234,-795,0,1726477552,12551.962058919999,107.45193246000417,54389.37485280001 2024-09-16,09:05:54.000,260,11047195,-795,0,1726477553,12551.820596409998,107.37439203000395,54389.44472400001 2024-09-16,09:05:55.000,260,11047239,-795,0,1726477554,12551.807123789993,107.30390073000308,54389.87093832 2024-09-16,09:05:56.000,260,11047217,-795,0,1726477555,12551.955322609989,107.08537770000112,54390.06657768001 2024-09-16,09:05:57.000,260,11047164,-795,0,1726477556,12552.21803869999,106.96554249000474,54390.13644888001 2024-09-16,09:05:58.000,260,11047203,-795,0,1726477557,12552.46054585999,106.83160902000236,54390.2482428 2024-09-16,09:05:59.000,260,11047230,-795,0,1726477558,12552.743470879992,106.80341249999765,54390.478817760006 2024-09-16,09:06:00.000,260,11047226,-795,0,1726477559,12552.992714350003,106.96554249000474,54390.83516088001 2024-09-16,09:06:01.000,260,11047170,-795,0,1726477560,12553.066813759993,107.33209725000052,54390.98887752 2024-09-16,09:06:02.000,260,11047198,-795,0,1726477561,12552.763679809992,107.62111158000334,54391.12163280001 2024-09-16,09:06:03.000,260,11047236,-795,0,1726477562,12552.24498394,107.91717503999826,54391.33823352001 2024-09-16,09:06:04.000,260,11047204,-795,0,1726477563,12551.665661279992,108.05110851000063,54391.296310800004 2024-09-16,09:06:05.000,260,11047146,-795,0,1726477564,12551.16717434,108.00881373000448,54391.652653920006 2024-09-16,09:06:06.000,260,11047195,-795,0,1726477565,12550.803413599999,107.93127330000425,54391.967074320004 2024-09-16,09:06:07.000,260,11047202,-795,0,1726477566,12550.614796919988,107.81143809000059,54392.18367504 2024-09-16,09:06:08.000,260,11047217,-795,0,1726477567,12550.500279649998,107.64930810000078,54392.36534016001 2024-09-16,09:06:09.000,260,11047189,-795,0,1726477568,12550.392498690002,107.50832549999905,54392.540018160005 2024-09-16,09:06:10.000,260,11047210,-795,0,1726477569,12550.345344519992,107.3179989900018,54392.91732264001 2024-09-16,09:06:11.000,260,11047187,-795,0,1726477570,12550.237563559996,107.33209725000052,54393.35052408001 2024-09-16,09:06:12.000,260,11047202,-795,0,1726477571,12550.00852902,107.27570420999837,54393.43436952 2024-09-16,09:06:13.000,260,11047192,-795,0,1726477572,12549.853593889995,107.19816377999814,54393.44135664001 2024-09-16,09:06:14.000,260,11047210,-795,0,1726477573,12549.63803196999,107.3179989900018,54393.53917632001 2024-09-16,09:06:15.000,260,11047140,-795,0,1726477574,12549.173226580002,107.43078506999882,54393.53917632001 2024-09-16,09:06:16.000,260,11047237,-795,0,1726477575,12548.795993219996,107.3179989900018,54393.930455040005 2024-09-16,09:06:17.000,260,11047232,-795,0,1726477576,12548.54674975,107.02898465999897,54394.384617840005 2024-09-16,09:06:18.000,260,11047192,-795,0,1726477577,12548.358133069989,106.60603686000104,54394.510386 2024-09-16,09:06:19.000,260,11047203,-795,0,1726477578,12548.216670559988,106.22538383999927,54394.63615416 2024-09-16,09:06:20.000,260,11047225,-795,0,1726477579,12548.048262809993,106.12669602000096,54394.69205112001 2024-09-16,09:06:21.000,260,11047168,-795,0,1726477580,12547.927009229992,106.26062949000334,54395.0693556 2024-09-16,09:06:22.000,260,11047198,-795,0,1726477581,12547.785546719992,106.43685774000187,54395.320891920004 2024-09-16,09:06:23.000,260,11047211,-795,0,1726477582,12547.684502069991,106.54259468999953,54395.43268584001 2024-09-16,09:06:24.000,260,11047219,-795,0,1726477583,12547.415049669995,106.43685774000187,54395.390763120005 2024-09-16,09:06:25.000,260,11047166,-795,0,1726477584,12547.138860959989,106.22538383999927,54395.5235184 2024-09-16,09:06:26.000,260,11047212,-795,0,1726477585,12546.936771659988,105.8729273400022,54395.71915776001 2024-09-16,09:06:27.000,260,11047199,-795,0,1726477586,12546.822254389997,105.53456910000386,54395.96370696001 2024-09-16,09:06:28.000,260,11047203,-795,0,1726477587,12546.727946049992,105.21030912000424,54396.257166 2024-09-16,09:06:29.000,260,11047175,-795,0,1726477588,12546.694264500002,104.9706387000042,54396.43883112001 2024-09-16,09:06:30.000,260,11047158,-795,0,1726477589,12546.599956159997,104.87900000999798,54396.564599280005 2024-09-16,09:06:31.000,260,11047223,-795,0,1726477590,12546.43154841,104.96358957000484,54396.99081360001 2024-09-16,09:06:32.000,260,11047194,-795,0,1726477591,12546.20251386999,104.97768783000356,54397.34715672001 2024-09-16,09:06:33.000,260,11047233,-795,0,1726477592,12545.865698369998,104.73801741000352,54397.45895064 2024-09-16,09:06:34.000,260,11047216,-795,0,1726477593,12545.771390029993,104.3996591699979,54397.51484760001 2024-09-16,09:06:35.000,260,11047214,-795,0,1726477594,12545.629927519993,104.21638179000001,54397.668564240004 2024-09-16,09:06:36.000,260,11047203,-795,0,1726477595,12545.522146559997,104.0542518000002,54397.84324224 2024-09-16,09:06:37.000,260,11047231,-795,0,1726477596,12545.407629289992,103.94851485000254,54397.85022936001 2024-09-16,09:06:38.000,260,11047177,-795,0,1726477597,12545.340266189996,103.93441659000382,54398.13670128 2024-09-16,09:06:39.000,260,11047172,-795,0,1726477598,12545.353738810001,104.0542518000002,54398.43714744 2024-09-16,09:06:40.000,260,11047187,-795,0,1726477599,12545.360475119996,104.19523440000194,54398.70964512 2024-09-16,09:06:41.000,260,11047180,-795,0,1726477600,12545.353738810001,104.50539612000284,54399.07297536001 2024-09-16,09:06:42.000,260,11047179,-795,0,1726477601,12545.266166779991,104.68867350000073,54399.35944728001 2024-09-16,09:06:43.000,260,11047163,-795,0,1726477602,12545.19206737,104.82965610000247,54399.70880328 2024-09-16,09:06:44.000,260,11047199,-795,0,1726477603,12545.225748919991,104.83670523000183,54399.89046840001 2024-09-16,09:06:45.000,260,11047147,-795,0,1726477604,12545.239221539996,104.94244217999949,54400.10706912001 2024-09-16,09:06:46.000,260,11047203,-795,0,1726477605,12544.94282389999,105.18916172999889,54400.253798640006 2024-09-16,09:06:47.000,260,11047219,-795,0,1726477606,12544.531908989993,105.51342170999851,54400.32366984001 2024-09-16,09:06:48.000,260,11047188,-795,0,1726477607,12544.094048840001,105.76719039000454,54400.34463120001 2024-09-16,09:06:49.000,260,11047196,-795,0,1726477608,12543.80438750999,105.96456603000115,54400.96648488001 2024-09-16,09:06:50.000,260,11047237,-795,0,1726477609,12543.635979759994,105.97161516000051,54401.26693104 2024-09-16,09:06:51.000,260,11047184,-795,0,1726477610,12543.62250713999,105.8729273400022,54401.55340296 2024-09-16,09:06:52.000,260,11047183,-795,0,1726477611,12543.737024409995,105.44997954000428,54401.82590064 2024-09-16,09:06:53.000,260,11047162,-795,0,1726477612,12543.72355178999,105.03408086999843,54402.01455288 2024-09-16,09:06:54.000,260,11047213,-795,0,1726477613,12543.528198799999,104.70277175999945,54402.18923088001 2024-09-16,09:06:55.000,260,11047172,-795,0,1726477614,12543.319373189988,104.6604769800033,54402.580509600004 2024-09-16,09:06:56.000,260,11047227,-795,0,1726477615,12543.218328540002,104.55474002999836,54402.65736792 2024-09-16,09:06:57.000,260,11047172,-795,0,1726477616,12543.090338649992,104.547690899999,54402.936852720006 2024-09-16,09:06:58.000,260,11047198,-795,0,1726477617,12542.888249349991,104.51949438000156,54402.985762560005 2024-09-16,09:06:59.000,260,11047246,-795,0,1726477618,12542.55143385,104.547690899999,54403.23031176 2024-09-16,09:07:00.000,260,11047206,-795,0,1726477619,12542.160727869988,104.63932958999794,54403.64953896001 2024-09-16,09:07:01.000,260,11047206,-795,0,1726477620,12541.837384990002,104.78031218999968,54403.95697224 2024-09-16,09:07:02.000,260,11047137,-795,0,1726477621,12541.695922480001,105.02703173999907,54404.17357296 2024-09-16,09:07:03.000,260,11047215,-795,0,1726477622,12541.642031999996,105.23145651000232,54404.48799336001 2024-09-16,09:07:04.000,260,11047208,-795,0,1726477623,12541.628559379991,105.32309520000126,54404.781452400006 2024-09-16,09:07:05.000,260,11047193,-795,0,1726477624,12541.45341532,105.30899694000254,54405.165744000005 2024-09-16,09:07:06.000,260,11047178,-795,0,1726477625,12541.237853399994,105.09752303999994,54405.32644776001 2024-09-16,09:07:07.000,260,11047193,-795,0,1726477626,12541.049236719999,104.96358957000484,54405.501125760005 2024-09-16,09:07:08.000,260,11047209,-795,0,1726477627,12540.826938489998,104.78031218999968,54405.5151 2024-09-16,09:07:09.000,260,11047202,-795,0,1726477628,12540.570958709992,104.60408394000115,54405.36837048 2024-09-16,09:07:10.000,260,11047159,-795,0,1726477629,12540.591167639992,104.36441352000111,54405.55702272 2024-09-16,09:07:11.000,260,11047227,-795,0,1726477630,12540.645058119997,104.42785569000262,54405.82952040001 2024-09-16,09:07:12.000,260,11047207,-795,0,1726477631,12540.490122989992,104.54064176999964,54406.15791504 2024-09-16,09:07:13.000,260,11047167,-795,0,1726477632,12540.220670589995,104.63228045999858,54406.32560592 2024-09-16,09:07:14.000,260,11047224,-795,0,1726477633,12540.19372535,104.7239191500048,54406.563168 2024-09-16,09:07:15.000,260,11047211,-795,0,1726477634,12540.12636224999,104.74506654000288,54406.9474596 2024-09-16,09:07:16.000,260,11047188,-795,0,1726477635,12540.26782475999,104.59703481000179,54407.296815600006 2024-09-16,09:07:17.000,260,11047160,-795,0,1726477636,12540.240879519995,104.67457524000201,54407.53437768001 2024-09-16,09:07:18.000,260,11047222,-795,0,1726477637,12540.119625939995,104.83670523000183,54407.43655800001 2024-09-16,09:07:19.000,260,11047168,-795,0,1726477638,12539.836700919994,105.13981782000337,54407.62521024001 2024-09-16,09:07:20.000,260,11047148,-795,0,1726477639,12539.513358039992,105.47112693000236,54407.52739056 2024-09-16,09:07:21.000,260,11047190,-795,0,1726477640,12539.230433019991,105.59096213999874,54407.87674656 2024-09-16,09:07:22.000,260,11047233,-795,0,1726477641,12539.122652059996,105.5980112699981,54408.46366464001 2024-09-16,09:07:23.000,260,11047218,-795,0,1726477642,12538.88688120999,105.47817606000172,54408.568471440005 2024-09-16,09:07:24.000,260,11047155,-795,0,1726477643,12538.88688120999,105.3160460700019,54408.903853200005 2024-09-16,09:07:25.000,260,11047189,-795,0,1726477644,12538.779100249994,105.0693265200025,54409.00866 2024-09-16,09:07:26.000,260,11047244,-795,0,1726477645,12538.711737149999,104.99178609000228,54409.358016000006 2024-09-16,09:07:27.000,260,11047168,-795,0,1726477646,12538.577010949994,104.99883522000164,54409.574616720005 2024-09-16,09:07:28.000,260,11047226,-795,0,1726477647,12538.401866890003,105.01293348000036,54409.78423032001 2024-09-16,09:07:29.000,260,11047169,-795,0,1726477648,12538.112205559992,104.68162437000137,54409.574616720005 2024-09-16,09:07:30.000,260,11047238,-795,0,1726477649,12537.91685257,104.47719959999813,54409.51871976001 2024-09-16,09:07:31.000,260,11047213,-795,0,1726477650,12537.66760909999,104.32211873999768,54409.58160384 2024-09-16,09:07:32.000,260,11047239,-795,0,1726477651,12537.357738839994,104.10359571000299,54409.72833336 2024-09-16,09:07:33.000,260,11047182,-795,0,1726477652,12537.061341200002,104.00490789000469,54410.028779520006 2024-09-16,09:07:34.000,260,11047206,-795,0,1726477653,12536.886197139997,103.92031832999783,54409.93794696 2024-09-16,09:07:35.000,260,11047207,-795,0,1726477654,12536.987241789997,103.92031832999783,54410.08467648 2024-09-16,09:07:36.000,260,11047201,-795,0,1726477655,12537.054604889992,104.13179223000043,54410.28730296001 2024-09-16,09:07:37.000,260,11047205,-795,0,1726477656,12536.960296550002,104.35736439000175,54410.74146576001 2024-09-16,09:07:38.000,260,11047243,-795,0,1726477657,12536.711053079991,104.58293655000307,54410.867233920006 2024-09-16,09:07:39.000,260,11047177,-795,0,1726477658,12536.39444651,104.56883829000435,54410.846272560004 2024-09-16,09:07:40.000,260,11047174,-795,0,1726477659,12536.24624768999,104.34326613000303,54410.6855688 2024-09-16,09:07:41.000,260,11047199,-795,0,1726477660,12536.151939349998,104.06130092999956,54410.59473624 2024-09-16,09:07:42.000,260,11047223,-795,0,1726477661,12536.057631009993,103.9555639800019,54410.63665896 2024-09-16,09:07:43.000,260,11047198,-795,0,1726477662,12536.003740529988,103.84277790000488,54410.797362720004 2024-09-16,09:07:44.000,260,11047191,-795,0,1726477663,12535.895959569993,103.77933573000337,54411.013963440004 2024-09-16,09:07:45.000,260,11047215,-795,0,1726477664,12535.788178609997,103.80048312000145,54411.19562856001 2024-09-16,09:07:46.000,260,11047181,-795,0,1726477665,12535.626507169996,103.86392529000295,54411.43319064 2024-09-16,09:07:47.000,260,11047252,-795,0,1726477666,12535.323373219995,103.80048312000145,54411.71966256 2024-09-16,09:07:48.000,260,11047202,-795,0,1726477667,12535.12802022999,103.53966531000333,54411.76158528 2024-09-16,09:07:49.000,260,11047155,-795,0,1726477668,12535.033711889999,103.09557012000005,54411.635817120005 2024-09-16,09:07:50.000,260,11047166,-795,0,1726477669,12535.37052738999,102.64442580000468,54411.5938944 2024-09-16,09:07:51.000,260,11047162,-795,0,1726477670,12535.714079199992,102.15803582999797,54411.47511336 2024-09-16,09:07:52.000,260,11047210,-795,0,1726477671,12535.943113740002,101.80557933000091,54411.53101032001 2024-09-16,09:07:53.000,260,11047148,-795,0,1726477672,12535.801651230002,101.81262846000027,54411.60088152 2024-09-16,09:07:54.000,260,11047167,-795,0,1726477673,12535.559144070001,101.94656193000264,54411.88036632 2024-09-16,09:07:55.000,260,11047174,-795,0,1726477674,12535.222328569995,102.15098669999861,54412.020108720004 2024-09-16,09:07:56.000,260,11047191,-795,0,1726477675,12534.811413659998,102.43295190000208,54412.17382536 2024-09-16,09:07:57.000,260,11047199,-795,0,1726477676,12534.205145759996,102.72901536000427,54412.187799600004 2024-09-16,09:07:58.000,260,11047207,-795,0,1726477677,12533.538251069993,102.97573491000367,54412.39042608 2024-09-16,09:07:59.000,260,11047206,-795,0,1726477678,12532.99934627,102.94753838999895,54412.376451840006 2024-09-16,09:08:00.000,260,11047137,-795,0,1726477679,12532.574958739999,102.7924575299985,54412.33452912 2024-09-16,09:08:01.000,260,11047165,-795,0,1726477680,12532.211197999997,102.64442580000468,54412.138889760005 2024-09-16,09:08:02.000,260,11047187,-795,0,1726477681,12532.177516449992,102.47524667999824,54412.13190264001 2024-09-16,09:08:03.000,260,11047210,-795,0,1726477682,12532.345924200003,102.26377278000291,54412.1179284 2024-09-16,09:08:04.000,260,11047212,-795,0,1726477683,12532.72989386999,102.15098669999861,54412.17382536 2024-09-16,09:08:05.000,260,11047155,-795,0,1726477684,12532.75683911,102.34131321000314,54412.51619424001 2024-09-16,09:08:06.000,260,11047203,-795,0,1726477685,12532.70968493999,102.61622927999997,54412.64894952 2024-09-16,09:08:07.000,260,11047219,-675,0,1726477686,12532.453705159998,102.83475231000193,54412.86555024 2024-09-16,09:08:08.000,260,11047175,-795,0,1726477687,12532.164043830002,102.72901536000427,54413.00529264 2024-09-16,09:08:09.000,260,11047180,-795,0,1726477688,12531.75312891999,102.46114841999952,54413.34766152 2024-09-16,09:08:10.000,260,11047223,-795,0,1726477689,12531.301796149994,102.18623235000268,54413.49439104001 2024-09-16,09:08:11.000,260,11047218,-795,0,1726477690,12531.045816370002,101.953611060002,54413.69003040001 2024-09-16,09:08:12.000,260,11047203,-795,0,1726477691,12530.749418729996,101.72803890000068,54413.54330088001 2024-09-16,09:08:13.000,260,11047125,-795,0,1726477692,12530.426075849995,101.50951586999872,54413.35464864001 2024-09-16,09:08:14.000,260,11047209,-795,0,1726477693,12530.264404409994,101.3967297900017,54413.37561000001 2024-09-16,09:08:15.000,260,11047153,-795,0,1726477694,12530.4597574,101.42492630999914,54413.52233952001 2024-09-16,09:08:16.000,260,11047225,-795,0,1726477695,12530.776363969992,101.19230501999846,54413.983489440005 2024-09-16,09:08:17.000,260,11047152,-795,0,1726477696,12530.998662199992,100.82575026000268,54414.17214168001 2024-09-16,09:08:18.000,260,11047210,-795,0,1726477697,12531.133388399998,100.55788331999793,54414.30489696 2024-09-16,09:08:19.000,260,11047193,-795,0,1726477698,12531.126652090003,100.40280246000475,54414.54245904 2024-09-16,09:08:20.000,260,11047208,-795,0,1726477699,12531.012134819997,100.13493552,54414.68918856 2024-09-16,09:08:21.000,260,11047129,-795,0,1726477700,12530.587747289996,99.97985465999955,54414.96168624001 2024-09-16,09:08:22.000,260,11047228,-795,0,1726477701,12530.170096069989,99.8529703200038,54414.91277640001 2024-09-16,09:08:23.000,260,11047218,-795,0,1726477702,12529.792862709997,99.89526509999996,54414.891815040006 2024-09-16,09:08:24.000,260,11047214,-795,0,1726477703,12529.536882929991,100.14903377999872,54414.80098248 2024-09-16,09:08:25.000,260,11047191,-795,0,1726477704,12529.09902278,100.56493245000456,54415.038544560004 2024-09-16,09:08:26.000,260,11047193,-795,0,1726477705,12528.903669789994,101.01607676999993,54415.60450128001 2024-09-16,09:08:27.000,260,11047213,-795,0,1726477706,12528.526436430002,101.22050154000317,54415.9259088 2024-09-16,09:08:28.000,260,11047164,-795,0,1726477707,12528.048158419995,101.17820675999974,54416.01674136001 2024-09-16,09:08:29.000,260,11047155,-795,0,1726477708,12527.590089339988,101.19935414999782,54415.98180576 2024-09-16,09:08:30.000,260,11047243,-795,0,1726477709,12527.367791110002,101.11476458999823,54416.345135999996 2024-09-16,09:08:31.000,260,11047170,-795,0,1726477710,12527.185910740001,100.85394678000011,54416.50583976 2024-09-16,09:08:32.000,260,11047222,-795,0,1726477711,12527.030975609996,100.58607984000264,54416.70147912 2024-09-16,09:08:33.000,260,11047158,-795,0,1726477712,12526.80194107,100.19837769000151,54416.59667232 2024-09-16,09:08:34.000,260,11047220,-795,0,1726477713,12526.727841659995,99.81067554000037,54416.50583976 2024-09-16,09:08:35.000,260,11047186,-795,0,1726477714,12526.707632729995,99.55690686000162,54416.60365944 2024-09-16,09:08:36.000,260,11047220,-795,0,1726477715,12526.748050589995,99.4441207800046,54416.85519576001 2024-09-16,09:08:37.000,260,11047185,-795,0,1726477716,12526.485334499994,99.20445036000456,54417.27442296 2024-09-16,09:08:38.000,260,11047169,-795,0,1726477717,12526.337135679998,98.88723951000429,54417.337307040005 2024-09-16,09:08:39.000,260,11047209,-795,0,1726477718,12526.343871989993,98.42904606000229,54417.407178240006 2024-09-16,09:08:40.000,260,11047222,-795,0,1726477719,12526.316926749998,98.06249129999924,54417.52595928001 2024-09-16,09:08:41.000,260,11047234,-795,0,1726477720,12526.000320179992,98.10478608000267,54418.056980400004 2024-09-16,09:08:42.000,260,11047212,-795,0,1726477721,12525.61635050999,98.57002866000403,54418.18973568 2024-09-16,09:08:43.000,260,11047205,-795,0,1726477722,12525.218908219998,99.19740122999792,54418.35043944 2024-09-16,09:08:44.000,260,11047213,-795,0,1726477723,12525.003346299993,99.4441207800046,54418.175761440005 2024-09-16,09:08:45.000,260,11047162,-795,0,1726477724,12524.58569508,99.49346469000011,54418.13383872 2024-09-16,09:08:46.000,260,11047178,-795,0,1726477725,12524.19498909999,99.43707164999796,54418.33646520001 2024-09-16,09:08:47.000,260,11047225,-795,0,1726477726,12523.723447399992,99.25379427000007,54418.61595 2024-09-16,09:08:48.000,260,11047215,-795,0,1726477727,12523.359686659991,98.96477994000452,54418.99325448 2024-09-16,09:08:49.000,260,11047226,-795,0,1726477728,12523.21822414999,98.41494780000357,54419.12600976001 2024-09-16,09:08:50.000,260,11047184,-795,0,1726477729,12523.332741419996,97.8228208799992,54419.084087040006 2024-09-16,09:08:51.000,260,11047193,-795,0,1726477730,12523.770601570002,97.42806959999871,54419.62908240001 2024-09-16,09:08:52.000,260,11047241,-795,0,1726477731,12524.040053969999,97.27298873999825,54419.86664448 2024-09-16,09:08:53.000,260,11047241,-795,0,1726477732,12524.141098619999,97.3293817800004,54420.00638688 2024-09-16,09:08:54.000,260,11047191,-795,0,1726477733,12524.087208139994,97.61839611000323,54419.89459296001 2024-09-16,09:08:55.000,260,11047173,-795,0,1726477734,12523.730183710002,98.09068782000395,54419.93651568 2024-09-16,09:08:56.000,260,11047182,-795,0,1726477735,12523.17780628999,98.5911760500021,54420.0483096 2024-09-16,09:08:57.000,260,11047243,-795,0,1726477736,12522.544593149993,99.15510645000177,54420.306833040006 2024-09-16,09:08:58.000,260,11047215,-795,0,1726477737,12521.9046437,99.5428086000029,54420.740034480004 2024-09-16,09:08:59.000,260,11047223,-795,0,1726477738,12521.345529969993,99.68379120000463,54420.956635200004 2024-09-16,09:09:00.000,260,11047182,-795,0,1726477739,12521.055868639996,99.53575947000354,54421.22214576 2024-09-16,09:09:01.000,260,11047124,-795,0,1726477740,12520.80662517,99.26789252999879,54421.41778512 2024-09-16,09:09:02.000,260,11047206,-795,0,1726477741,12520.67863527999,98.9365834199998,54421.82303808 2024-09-16,09:09:03.000,260,11047208,-795,0,1726477742,12520.69884420999,98.57707779000339,54421.88592216001 2024-09-16,09:09:04.000,260,11047126,-795,0,1726477743,12520.611272179995,98.28806346000056,54421.88592216001 2024-09-16,09:09:05.000,260,11047191,-795,0,1726477744,12520.402446569999,98.09068782000395,54421.71823128001 2024-09-16,09:09:06.000,260,11047226,-795,0,1726477745,12520.355292399989,98.09773695000331,54421.80906384001 2024-09-16,09:09:07.000,260,11047196,-795,0,1726477746,12520.436128119989,98.14708085999882,54421.87194792 2024-09-16,09:09:08.000,260,11047209,-795,0,1726477747,12520.456337049989,98.16822825000418,54421.962780480004 2024-09-16,09:09:09.000,260,11047150,-795,0,1726477748,12520.287929299993,98.32330911000463,54422.20732968 2024-09-16,09:09:10.000,260,11047155,-795,0,1726477749,12520.112785240002,98.46429170999909,54422.44489176 2024-09-16,09:09:11.000,260,11047190,-795,0,1726477750,12519.796178669996,98.59822518000146,54422.69642808001 2024-09-16,09:09:12.000,260,11047163,-795,0,1726477751,12519.60756199,98.63347082999826,54422.85713184 2024-09-16,09:09:13.000,260,11047175,-795,0,1726477752,12519.45936316999,98.5277338800006,54423.108668160006 2024-09-16,09:09:14.000,260,11047199,-795,0,1726477753,12519.392000069995,98.50658649000252,54423.255397680005 2024-09-16,09:09:15.000,260,11047218,-795,0,1726477754,12519.452626859995,98.52068475000124,54423.48597264001 2024-09-16,09:09:16.000,260,11047218,-795,0,1726477755,12519.45936316999,98.59822518000146,54423.332256 2024-09-16,09:09:17.000,260,11047133,-795,0,1726477756,12519.5469352,98.8026499500047,54423.22046208 2024-09-16,09:09:18.000,260,11047185,-795,0,1726477757,12519.56040781999,99.07051689000218,54423.35321736 2024-09-16,09:09:19.000,260,11047178,-795,0,1726477758,12519.371791139994,99.21149949000392,54423.52789536 2024-09-16,09:09:20.000,260,11047214,-795,0,1726477759,12519.041711949998,99.35953121999773,54423.93314832 2024-09-16,09:09:21.000,260,11047184,-795,0,1726477760,12518.671214900001,99.34543295999902,54424.093852080005 2024-09-16,09:09:22.000,260,11047192,-795,0,1726477761,12518.26029998999,99.25379427000007,54424.23359448001 2024-09-16,09:09:23.000,260,11047151,-795,0,1726477762,12517.694449950002,99.22559775000263,54424.4851308 2024-09-16,09:09:24.000,260,11047197,-795,0,1726477763,12517.24311717999,99.26084339999943,54424.52705352 2024-09-16,09:09:25.000,260,11047172,-795,0,1726477764,12516.96692847,99.19740122999792,54424.70871864001 2024-09-16,09:09:26.000,260,11047132,-795,0,1726477765,12516.771575479994,99.14100819000305,54424.53404064 2024-09-16,09:09:27.000,260,11047213,-795,0,1726477766,12516.508859389993,99.23969601000135,54424.23359448001 2024-09-16,09:09:28.000,260,11047241,-795,0,1726477767,12516.145098649991,99.52166121000482,54424.25455584001 2024-09-16,09:09:29.000,260,11047184,-795,0,1726477768,12515.916064109995,99.63444729000184,54424.26853008 2024-09-16,09:09:30.000,260,11047146,-795,0,1726477769,12515.976690899995,99.64854555000056,54424.429233840005 2024-09-16,09:09:31.000,260,11047196,-795,0,1726477770,12516.131626030001,99.58510337999905,54424.72968 2024-09-16,09:09:32.000,260,11047221,-795,0,1726477771,12516.124889719991,99.57100512000034,54424.813525440004 2024-09-16,09:09:33.000,260,11047185,-795,0,1726477772,12515.916064109995,99.49346469000011,54424.7995512 2024-09-16,09:09:34.000,260,11047189,-795,0,1726477773,12515.626402779999,99.33838382999966,54424.981216320004 2024-09-16,09:09:35.000,260,11047176,-795,0,1726477774,12515.417577169988,99.20445036000456,54425.051087520005 2024-09-16,09:09:36.000,260,11047214,-795,0,1726477775,12515.276114660002,99.19035209999856,54425.169868560006 2024-09-16,09:09:37.000,260,11047182,-795,0,1726477776,12514.885408679991,99.31018731000222,54425.01615192 2024-09-16,09:09:38.000,260,11047193,-795,0,1726477777,12514.50143900999,99.52166121000482,54424.80653832001 2024-09-16,09:09:39.000,260,11047233,-795,0,1726477778,12514.144414579998,99.77542989000358,54424.90435800001 2024-09-16,09:09:40.000,260,11047225,-795,0,1726477779,12513.767181219991,100.02214944000298,54424.89038376 2024-09-16,09:09:41.000,260,11047198,-795,0,1726477780,12513.36300261999,100.17018117000407,54424.95326784001 2024-09-16,09:09:42.000,260,11047137,-795,0,1726477781,12513.120495459989,100.25477073000366,54425.148907200004 2024-09-16,09:09:43.000,260,11047177,-795,0,1726477782,12513.012714499993,100.33231116000388,54425.253714 2024-09-16,09:09:44.000,260,11047234,-795,0,1726477783,12513.194594869994,100.19837769000151,54425.44236624 2024-09-16,09:09:45.000,260,11047214,-795,0,1726477784,12513.416893099995,100.0010020500049,54425.554160160005 2024-09-16,09:09:46.000,260,11047211,-795,0,1726477785,12513.69308181,99.97985465999955,54425.76377376001 2024-09-16,09:09:47.000,260,11047252,-795,0,1726477786,12513.794126460001,100.18427943000279,54426.08518128 2024-09-16,09:09:48.000,260,11047194,-795,0,1726477787,12513.659400259996,100.43099898000219,54425.819670720004 2024-09-16,09:09:49.000,260,11047207,-795,0,1726477788,12513.336057379995,100.68476766000094,54425.74281240001 2024-09-16,09:09:50.000,260,11047194,-795,0,1726477789,12513.032923429993,100.75525896000181,54425.86159344001 2024-09-16,09:09:51.000,260,11047147,-795,0,1726477790,12512.803888889997,100.63542374999815,54425.86159344001 2024-09-16,09:09:52.000,260,11047255,-795,0,1726477791,12512.615272210001,100.593128970002,54426.392614560005 2024-09-16,09:09:53.000,260,11047197,-795,0,1726477792,12512.38623766999,100.50149028000305,54426.4065888 2024-09-16,09:09:54.000,260,11047196,-795,0,1726477793,12512.39297398,100.32526203000452,54426.6162024 2024-09-16,09:09:55.000,260,11047211,-795,0,1726477794,12512.851043059993,100.05034596000041,54427.11927504 2024-09-16,09:09:56.000,260,11047172,-795,0,1726477795,12513.416893099995,99.8247737999991,54427.161197760004 2024-09-16,09:09:57.000,260,11047138,-795,0,1726477796,12513.767181219991,99.71903685000143,54427.398759840005 2024-09-16,09:09:58.000,260,11047218,-795,0,1726477797,12513.969270519992,99.676742069998,54427.43369544 2024-09-16,09:09:59.000,260,11047149,-795,0,1726477798,12513.881698489997,99.78247902000294,54427.19613336 2024-09-16,09:10:00.000,260,11047184,-795,0,1726477799,12513.767181219991,100.05739508999977,54427.36382424 2024-09-16,09:10:01.000,260,11047240,-795,0,1726477800,12513.733499670001,100.30411463999917,54427.69221888 2024-09-16,09:10:02.000,260,11047214,-795,0,1726477801,12513.538146679995,100.35345855000196,54427.98567792 2024-09-16,09:10:03.000,260,11047190,-795,0,1726477802,12513.066604979998,100.32526203000452,54428.36996952 2024-09-16,09:10:04.000,260,11047162,-795,0,1726477803,12512.669162689992,100.27591812000173,54428.47477632001 2024-09-16,09:10:05.000,260,11047172,-795,0,1726477804,12512.440128149996,100.17018117000407,54428.789196720005 2024-09-16,09:10:06.000,260,11047182,-795,0,1726477805,12512.278456709995,99.95870727000147,54429.15951408 2024-09-16,09:10:07.000,260,11047172,-795,0,1726477806,12512.18414836999,99.73313511000015,54429.25733376 2024-09-16,09:10:08.000,260,11047221,-795,0,1726477807,12512.10331264999,99.47936643000139,54429.3062436 2024-09-16,09:10:09.000,260,11047201,-795,0,1726477808,12512.20435729999,99.24674514000071,54429.243359520005 2024-09-16,09:10:10.000,260,11047218,-795,0,1726477809,12512.467073389991,99.16920471000049,54429.15951408 2024-09-16,09:10:11.000,260,11047213,-795,0,1726477810,12512.595063280001,99.35248208999838,54429.35515344001 2024-09-16,09:10:12.000,260,11047216,-795,0,1726477811,12512.635481140002,99.77542989000358,54429.459960240005 2024-09-16,09:10:13.000,260,11047154,-795,0,1726477812,12512.669162689992,100.07854247999785,54429.73245792 2024-09-16,09:10:14.000,260,11047198,-795,0,1726477813,12512.810625199993,100.27591812000173,54429.94207152 2024-09-16,09:10:15.000,260,11047123,-795,0,1726477814,12513.053132359993,100.29001638000045,54430.13771088 2024-09-16,09:10:16.000,260,11047241,-795,0,1726477815,12513.214803799994,100.2336233399983,54430.48706688001 2024-09-16,09:10:17.000,260,11047194,-795,0,1726477816,12513.396684169995,100.02919857000234,54430.801487280005 2024-09-16,09:10:18.000,260,11047194,-795,0,1726477817,12513.69308181,99.74723336999887,54431.10892056001 2024-09-16,09:10:19.000,260,11047187,-795,0,1726477818,12513.962534209997,99.5780542499997,54431.33949552 2024-09-16,09:10:20.000,260,11047176,-795,0,1726477819,12513.962534209997,99.6414964200012,54431.16481752 2024-09-16,09:10:21.000,260,11047182,-795,0,1726477820,12513.60550977999,99.8247737999991,54431.10193344 2024-09-16,09:10:22.000,260,11047164,-795,0,1726477821,12513.34279368999,99.8247737999991,54431.49321216001 2024-09-16,09:10:23.000,260,11047169,-795,0,1726477822,12513.147440699999,99.59215250999841,54431.73077424001 2024-09-16,09:10:24.000,260,11047232,-795,0,1726477823,12512.985769259998,99.34543295999902,54432.17794992 2024-09-16,09:10:25.000,260,11047189,-795,0,1726477824,12512.851043059993,99.03527123999811,54432.4853832 2024-09-16,09:10:26.000,260,11047169,-795,0,1726477825,12512.709580549992,98.8026499500047,54432.79281648 2024-09-16,09:10:27.000,260,11047221,-795,0,1726477826,12512.635481140002,98.49953736000316,54433.267940640006 2024-09-16,09:10:28.000,260,11047203,-795,0,1726477827,12512.648953759992,98.33740737000335,54433.51248984 2024-09-16,09:10:29.000,260,11047161,-795,0,1726477828,12512.669162689992,98.27396520000184,54433.67319360001 2024-09-16,09:10:30.000,260,11047156,-795,0,1726477829,12512.642217449997,98.1329826000001,54433.99460112 2024-09-16,09:10:31.000,260,11047168,-795,0,1726477830,12512.534436490001,97.88626305000071,54433.79896176 2024-09-16,09:10:32.000,260,11047166,-795,0,1726477831,12512.527700179991,97.63954350000131,54433.98062688001 2024-09-16,09:10:33.000,260,11047204,-795,0,1726477832,12512.500754939996,97.53380655000365,54434.06447232 2024-09-16,09:10:34.000,260,11047223,-795,0,1726477833,12512.622008519997,97.36462743000448,54434.41382832001 2024-09-16,09:10:35.000,260,11047160,-795,0,1726477834,12512.689371619992,97.24479222000082,54435.112540320006 2024-09-16,09:10:36.000,260,11047182,-795,0,1726477835,12512.595063280001,97.12495701000444,54435.378050880005 2024-09-16,09:10:37.000,260,11047241,-795,0,1726477836,12512.595063280001,97.01217093000014,54435.615612960006 2024-09-16,09:10:38.000,260,11047224,-795,0,1726477837,12512.830834129993,96.89233572000376,54435.999904560005 2024-09-16,09:10:39.000,260,11047179,-795,0,1726477838,12513.140704389989,96.85709006999969,54436.265415120004 2024-09-16,09:10:40.000,260,11047151,-795,0,1726477839,12513.49099251,96.94872875999863,54436.54489992001 2024-09-16,09:10:41.000,260,11047246,-795,0,1726477840,12513.908643729992,97.12495701000444,54436.8523332 2024-09-16,09:10:42.000,260,11047214,-795,0,1726477841,12514.258931849989,97.21659570000338,54436.88028168001 2024-09-16,09:10:43.000,260,11047217,-795,0,1726477842,12514.42060328999,97.32233265000104,54437.09688240001 2024-09-16,09:10:44.000,260,11047247,-795,0,1726477843,12514.50817532,97.27298873999825,54437.36239296001 2024-09-16,09:10:45.000,260,11047154,-795,0,1726477844,12514.656374139995,97.30823439000233,54437.49514824 2024-09-16,09:10:46.000,260,11047165,-795,0,1726477845,12514.865199749991,97.27298873999825,54437.98424664001 2024-09-16,09:10:47.000,260,11047202,-795,0,1726477846,12515.154861080002,97.29413613000361,54438.228795840005 2024-09-16,09:10:48.000,260,11047213,-795,0,1726477847,12515.518621819989,97.12495701000444,54438.38251248 2024-09-16,09:10:49.000,260,11047221,-795,0,1726477848,12515.9093278,97.07561310000165,54438.76680408 2024-09-16,09:10:50.000,260,11047173,-795,0,1726477849,12516.360660569997,96.87823745999776,54439.116160080004 2024-09-16,09:10:51.000,260,11047206,-795,0,1726477850,12516.414551050002,96.85709006999969,54439.416606239996 2024-09-16,09:10:52.000,260,11047119,-795,0,1726477851,12516.1114171,96.9205322400012,54439.234941120005 2024-09-16,09:10:53.000,260,11047161,-795,0,1726477852,12515.815019459995,97.04036745000485,54439.17904416001 2024-09-16,09:10:54.000,260,11047235,-795,0,1726477853,12515.545567059999,97.15315353000187,54439.353722160005 2024-09-16,09:10:55.000,260,11047139,-795,0,1726477854,12515.356950380003,97.18135004999931,54439.55634864 2024-09-16,09:10:56.000,260,11047224,-795,0,1726477855,12515.330005139993,96.93463049999991,54439.82884632001 2024-09-16,09:10:57.000,260,11047201,-795,0,1726477856,12515.269378349993,96.56807574000413,54440.15724096 2024-09-16,09:10:58.000,260,11047133,-795,0,1726477857,12515.330005139993,96.20857011000044,54440.29698336 2024-09-16,09:10:59.000,260,11047221,-795,0,1726477858,12515.235696800002,96.16627533000428,54440.49262272 2024-09-16,09:11:00.000,260,11047196,-795,0,1726477859,12514.993189640001,96.15217706999829,54440.5904424 2024-09-16,09:11:01.000,260,11047163,-795,0,1726477860,12514.64290151999,96.25791402000323,54440.75813328 2024-09-16,09:11:02.000,260,11047176,-795,0,1726477861,12514.535120559995,96.13807880999957,54440.82101736 2024-09-16,09:11:03.000,260,11047136,-795,0,1726477862,12514.737209859995,95.96185056000104,54440.66730072001 2024-09-16,09:11:04.000,260,11047173,-795,0,1726477863,12515.181806319997,95.83496621999802,54440.61140376 2024-09-16,09:11:05.000,260,11047166,-795,0,1726477864,12515.356950380003,95.92660491000424,54440.646339360006 2024-09-16,09:11:06.000,260,11047131,-795,0,1726477865,12515.417577169988,96.0675875099987,54440.80704312001 2024-09-16,09:11:07.000,260,11047206,-795,0,1726477866,12515.599457539989,96.3143070599981,54441.37299984 2024-09-16,09:11:08.000,260,11047224,-795,0,1726477867,12515.78133790999,96.39184748999833,54441.652484640006 2024-09-16,09:11:09.000,260,11047152,-795,0,1726477868,12515.82175576999,96.3143070599981,54441.680433120004 2024-09-16,09:11:10.000,260,11047239,-795,0,1726477869,12515.80828315,96.04644012000063,54442.036776240006 2024-09-16,09:11:11.000,260,11047176,-795,0,1726477870,12515.505149199998,95.89135926000017,54442.0926732 2024-09-16,09:11:12.000,260,11047226,-795,0,1726477871,12515.242433109997,95.92660491000424,54442.30927392 2024-09-16,09:11:13.000,260,11047209,-795,0,1726477872,12514.91235392,95.86316274000274,54442.34420952001 2024-09-16,09:11:14.000,260,11047246,-795,0,1726477873,12515.094234290002,95.59529579999798,54442.134595920004 2024-09-16,09:11:15.000,260,11047182,-795,0,1726477874,12515.538830749989,95.40496929000074,54442.12760880001 2024-09-16,09:11:16.000,260,11047167,-795,0,1726477875,12515.82849208,95.43316580999817,54442.27433832001 2024-09-16,09:11:17.000,260,11047153,-795,0,1726477876,12515.794810529995,95.70808188000228,54442.50491328 2024-09-16,09:11:18.000,260,11047203,-795,0,1726477877,12515.538830749989,95.89135926000017,54442.74247536 2024-09-16,09:11:19.000,260,11047191,-795,0,1726477878,12515.390631929993,96.08873490000406,54442.973050320004 2024-09-16,09:11:20.000,260,11047193,-795,0,1726477879,12515.363686689998,96.03939099000127,54443.06388288001 2024-09-16,09:11:21.000,260,11047175,-795,0,1726477880,12515.350214069993,95.79972057000123,54443.44118736 2024-09-16,09:11:22.000,260,11047223,-795,0,1726477881,12515.296323590002,95.5107062399984,54443.594904000005 2024-09-16,09:11:23.000,260,11047160,-795,0,1726477882,12515.255905730002,95.29218321000371,54443.643813840004 2024-09-16,09:11:24.000,260,11047205,-795,0,1726477883,12515.309796209993,95.07366018000175,54443.55298128 2024-09-16,09:11:25.000,260,11047205,-795,0,1726477884,12515.505149199998,94.91153019000194,54443.357341920004 2024-09-16,09:11:26.000,260,11047215,-795,0,1726477885,12515.734183739994,94.79169497999828,54443.46214872 2024-09-16,09:11:27.000,260,11047229,-795,0,1726477886,12515.98342720999,94.71415454999806,54443.6298396 2024-09-16,09:11:28.000,260,11047141,-795,0,1726477887,12516.232670680001,94.62251585999911,54443.84644032 2024-09-16,09:11:29.000,260,11047192,-795,0,1726477888,12516.448232599992,94.55202455999824,54444.11195088 2024-09-16,09:11:30.000,260,11047202,-795,0,1726477889,12516.663794519998,94.38284543999907,54444.314577360004 2024-09-16,09:11:31.000,260,11047204,-795,0,1726477890,12516.609904039993,94.27710849000141,54444.768740160005 2024-09-16,09:11:32.000,260,11047195,-795,0,1726477891,12516.286561159992,94.15727327999775,54444.95739240001 2024-09-16,09:11:33.000,260,11047184,-795,0,1726477892,12515.90259148999,94.03743807000137,54445.034250720004 2024-09-16,09:11:34.000,260,11047163,-795,0,1726477893,12515.713974809994,93.89645546999964,54444.97835376001 2024-09-16,09:11:35.000,260,11047175,-795,0,1726477894,12515.565775989999,93.7554728699979,54444.69188184001 2024-09-16,09:11:36.000,260,11047192,-795,0,1726477895,12515.545567059999,93.6215394000028,54444.68489472 2024-09-16,09:11:37.000,260,11047190,-795,0,1726477896,12515.471467649993,93.55104810000194,54444.838611360006 2024-09-16,09:11:38.000,260,11047199,-795,0,1726477897,12515.350214069993,93.64268679000088,54444.90149544 2024-09-16,09:11:39.000,260,11047186,-795,0,1726477898,12515.390631929993,93.95989764000115,54445.3067484 2024-09-16,09:11:40.000,260,11047172,-795,0,1726477899,12515.666820639999,94.38989456999843,54445.31373552001 2024-09-16,09:11:41.000,260,11047181,-795,0,1726477900,12516.077735549996,94.819891500003,54445.54431048 2024-09-16,09:11:42.000,260,11047191,-795,0,1726477901,12516.535804630003,94.98202149000281,54445.85174376 2024-09-16,09:11:43.000,260,11047194,-795,0,1726477902,12516.865883819999,94.96087410000473,54446.13821568 2024-09-16,09:11:44.000,260,11047210,-795,0,1726477903,12516.9871374,94.78464584999892,54446.08231872001 2024-09-16,09:11:45.000,260,11047236,-795,0,1726477904,12517.00734633,94.6084176000004,54446.25699672 2024-09-16,09:11:46.000,260,11047228,-795,0,1726477905,12517.10165466999,94.46743499999866,54446.19411264 2024-09-16,09:11:47.000,260,11047194,-795,0,1726477906,12517.14207252999,94.27710849000141,54446.08930584 2024-09-16,09:11:48.000,260,11047191,-795,0,1726477907,12517.27006242,94.13612588999968,54446.18712552 2024-09-16,09:11:49.000,260,11047210,-795,0,1726477908,12517.438470169996,93.98809415999858,54446.277958080005 2024-09-16,09:11:50.000,260,11047251,-795,0,1726477909,12517.687713639993,93.78366939000261,54446.732120880006 2024-09-16,09:11:51.000,260,11047195,-795,0,1726477910,12517.984111279999,93.44531115000427,54446.82295344001 2024-09-16,09:11:52.000,260,11047209,-795,0,1726477911,12518.16599165,93.31842681000126,54446.90679888 2024-09-16,09:11:53.000,260,11047182,-795,0,1726477912,12518.24682737,93.33252506999997,54446.92077312001 2024-09-16,09:11:54.000,260,11047244,-795,0,1726477913,12518.758786929997,93.47350767000171,54447.067502640006 2024-09-16,09:11:55.000,260,11047228,-795,0,1726477914,12519.095602429989,93.81186591000005,54447.59852376 2024-09-16,09:11:56.000,260,11047171,-795,0,1726477915,12519.156229219989,94.34759979000228,54447.68935632001 2024-09-16,09:11:57.000,260,11047190,-795,0,1726477916,12519.189910769994,94.83398976000171,54447.40987152 2024-09-16,09:11:58.000,260,11047170,-795,0,1726477917,12519.311164349994,95.08070931000111,54447.47275560001 2024-09-16,09:11:59.000,260,11047246,-795,0,1726477918,12519.48630841,95.1652988700007,54447.63345936 2024-09-16,09:12:00.000,260,11047181,-795,0,1726477919,12519.64797985,95.27103581999836,54447.75922752001 2024-09-16,09:12:01.000,260,11047213,-795,0,1726477920,12519.735551879996,95.34152711999923,54448.31819712 2024-09-16,09:12:02.000,260,11047201,-795,0,1726477921,12519.937641179997,95.36972364000394,54448.44396528 2024-09-16,09:12:03.000,260,11047183,-795,0,1726477922,12520.274456679988,95.39087103000202,54448.54178496 2024-09-16,09:12:04.000,260,11047190,-795,0,1726477923,12520.49675490999,95.5248045000044,54448.78633416001 2024-09-16,09:12:05.000,260,11047170,-795,0,1726477924,12520.64495373,95.66578709999885,54448.94703792 2024-09-16,09:12:06.000,260,11047215,-795,0,1726477925,12520.59779955999,95.86316274000274,54449.10774168 2024-09-16,09:12:07.000,260,11047221,-795,0,1726477926,12520.71905313999,95.90545751999889,54449.128703040005 2024-09-16,09:12:08.000,260,11047225,-795,0,1726477927,12520.90093350999,95.96185056000104,54448.84921824 2024-09-16,09:12:09.000,260,11047201,-795,0,1726477928,12521.163649599992,95.91955578000488,54448.98197352001 2024-09-16,09:12:10.000,260,11047213,-795,0,1726477929,12521.561091889998,96.02529273000255,54449.177612880005 2024-09-16,09:12:11.000,260,11047192,-795,0,1726477930,12521.931588939995,96.26496315000259,54449.55491736001 2024-09-16,09:12:12.000,260,11047206,-795,0,1726477931,12522.180832409991,96.55397747999814,54449.883312 2024-09-16,09:12:13.000,260,11047221,-795,0,1726477932,12522.382921709992,96.56807574000413,54449.883312 2024-09-16,09:12:14.000,260,11047164,-795,0,1726477933,12522.625428869993,96.25791402000323,54449.85536352 2024-09-16,09:12:15.000,260,11047193,-795,0,1726477934,12523.07676163999,95.8208679599993,54450.17677104001 2024-09-16,09:12:16.000,260,11047201,-795,0,1726477935,12523.534830719997,95.58824666999863,54450.20471952001 2024-09-16,09:12:17.000,260,11047204,-795,0,1726477936,12524.060262899999,95.45431320000353,54450.39337176001 2024-09-16,09:12:18.000,260,11047175,-795,0,1726477937,12524.531804599996,95.44021494000481,54450.17677104001 2024-09-16,09:12:19.000,260,11047216,-795,0,1726477938,12525.050500470003,95.39087103000202,54450.07196424 2024-09-16,09:12:20.000,260,11047205,-795,0,1726477939,12525.55572371999,95.44021494000481,54450.12087408 2024-09-16,09:12:21.000,260,11047141,-795,0,1726477940,12526.034001729997,95.41906754999945,54450.302539200005 2024-09-16,09:12:22.000,260,11047182,-795,0,1726477941,12526.370817229988,95.48250972000096,54450.519139920005 2024-09-16,09:12:23.000,260,11047200,-795,0,1726477942,12526.81541368999,95.53185363000375,54450.76368912 2024-09-16,09:12:24.000,260,11047181,-795,0,1726477943,12527.152229189996,95.6869344900042,54450.89644440001 2024-09-16,09:12:25.000,260,11047201,-795,0,1726477944,12527.334109559997,95.67988536000485,54450.95234136 2024-09-16,09:12:26.000,260,11047196,-795,0,1726477945,12527.320636939992,95.54595189000247,54451.33663296 2024-09-16,09:12:27.000,260,11047181,-795,0,1726477946,12527.233064909997,95.39087103000202,54451.48336248 2024-09-16,09:12:28.000,260,11047222,-795,0,1726477947,12527.00403037,95.43316580999817,54451.4903496 2024-09-16,09:12:29.000,260,11047182,-795,0,1726477948,12527.037711919991,95.54595189000247,54451.13400648001 2024-09-16,09:12:30.000,260,11047229,-795,0,1726477949,12527.421681589993,95.63054145000206,54451.01522544001 2024-09-16,09:12:31.000,260,11047242,-795,0,1726477950,12527.87301435999,95.54595189000247,54451.12701936 2024-09-16,09:12:32.000,260,11047217,-795,0,1726477951,12528.256984029991,95.32742886000051,54451.21086480001 2024-09-16,09:12:33.000,260,11047213,-795,0,1726477952,12528.654426319998,95.14415148000262,54451.51131096 2024-09-16,09:12:34.000,260,11047193,-795,0,1726477953,12529.09228646999,94.93267758000002,54451.65804048 2024-09-16,09:12:35.000,260,11047223,-795,0,1726477954,12529.617718649992,94.74940020000213,54451.811757120005 2024-09-16,09:12:36.000,260,11047215,-795,0,1726477955,12530.035369869998,94.71415454999806,54452.077267680004 2024-09-16,09:12:37.000,260,11047191,-795,0,1726477956,12530.47323001999,94.62956498999847,54452.293868400004 2024-09-16,09:12:39.000,260,11047190,-795,0,1726477958,12530.904353860002,95.03136539999832,54452.629250160004 2024-09-16,09:12:40.000,260,11047158,-795,0,1726477959,12530.991925889997,95.1300532200039,54452.4685464 2024-09-16,09:12:41.000,260,11047203,-795,0,1726477960,12530.991925889997,95.21464278000349,54452.27290704 2024-09-16,09:12:42.000,260,11047208,-795,0,1726477961,12530.978453269992,95.24988843000028,54452.34277824 2024-09-16,09:12:43.000,260,11047159,-795,0,1726477962,12531.207487809988,95.32742886000051,54452.54540472 2024-09-16,09:12:44.000,260,11047207,-795,0,1726477963,12531.51062175999,95.43316580999817,54452.89476072 2024-09-16,09:12:45.000,260,11047175,-795,0,1726477964,12531.807019399996,95.46136233000288,54452.92969632001 2024-09-16,09:12:46.000,260,11047181,-795,0,1726477965,12531.86090988,95.53890276000311,54452.817902400006 2024-09-16,09:12:47.000,260,11047202,-795,0,1726477966,12531.867646189996,95.41906754999945,54453.05546448001 2024-09-16,09:12:48.000,260,11047189,-795,0,1726477967,12532.042790250001,95.08070931000111,54453.20918112 2024-09-16,09:12:49.000,260,11047178,-795,0,1726477968,12532.271824789997,94.83398976000171,54453.24411672001 2024-09-16,09:12:50.000,260,11047212,-795,0,1726477969,12532.467177779989,94.70005628999934,54453.16027128 2024-09-16,09:12:51.000,260,11047210,-795,0,1726477970,12532.702948629994,94.48858239000401,54452.964631920004 2024-09-16,09:12:52.000,260,11047171,-795,0,1726477971,12532.91851055,94.3264524000042,54452.83187664 2024-09-16,09:12:53.000,260,11047216,-795,0,1726477972,12532.99260995999,94.18546980000247,54452.90873496001 2024-09-16,09:12:54.000,260,11047189,-795,0,1726477973,12533.10039092,94.12202763000096,54452.89476072 2024-09-16,09:12:55.000,260,11047204,-795,0,1726477974,12533.107127229996,94.03743807000137,54452.94367056 2024-09-16,09:12:56.000,260,11047238,-795,0,1726477975,12533.241853430001,94.1784206700031,54453.11834856 2024-09-16,09:12:57.000,260,11047201,-795,0,1726477976,12533.430470109997,94.39694369999779,54453.272065200006 2024-09-16,09:12:58.000,260,11047177,-795,0,1726477977,12533.720131439994,94.7071054199987,54453.439756080006 2024-09-16,09:12:59.000,260,11047186,-795,0,1726477978,12533.97611122,94.92562845000066,54453.52360152 2024-09-16,09:13:00.000,260,11047207,-795,0,1726477979,12534.07715587,95.13710235000326,54453.60045984001 2024-09-16,09:13:01.000,260,11047183,-795,0,1726477980,12534.19840945,95.23579017000156,54453.25809096 2024-09-16,09:13:02.000,260,11047221,-795,0,1726477981,12534.515016019992,95.10185669999919,54453.18821976 2024-09-16,09:13:03.000,260,11047201,-795,0,1726477982,12535.06739343999,94.9185793200013,54453.07642584001 2024-09-16,09:13:04.000,260,11047213,-795,0,1726477983,12535.626507169996,94.6718597700019,54453.132322800004 2024-09-16,09:13:05.000,260,11047159,-795,0,1726477984,12536.158675659994,94.55202455999824,54453.21616824 2024-09-16,09:13:06.000,260,11047243,-795,0,1726477985,12536.61674474,94.45333673999994,54453.50264016 2024-09-16,09:13:07.000,260,11047228,-795,0,1726477986,12536.973769169992,94.69300715999998,54453.68430528 2024-09-16,09:13:08.000,260,11047207,-795,0,1726477987,12536.960296550002,94.98907062000217,54453.61443408 2024-09-16,09:13:09.000,260,11047171,-795,0,1726477988,12537.020923340002,95.22169191000285,54454.0057128 2024-09-16,09:13:10.000,260,11047181,-795,0,1726477989,12537.047868579997,95.27103581999836,54453.97776432 2024-09-16,09:13:11.000,260,11047131,-795,0,1726477990,12537.128704299997,95.2287410400022,54454.06859688 2024-09-16,09:13:12.000,260,11047221,-795,0,1726477991,12537.088286439997,95.34152711999923,54453.85199616 2024-09-16,09:13:13.000,260,11047193,-795,0,1726477992,12537.014187029992,95.46136233000288,54453.85199616 2024-09-16,09:13:14.000,260,11047200,-795,0,1726477993,12536.960296550002,95.50365710999904,54453.6214212 2024-09-16,09:13:15.000,260,11047196,-795,0,1726477994,12537.074813819992,95.49660797999968,54453.61443408 2024-09-16,09:13:16.000,260,11047233,-795,0,1726477995,12537.189331089998,95.59529579999798,54453.921867360004 2024-09-16,09:13:17.000,260,11047174,-795,0,1726477996,12537.270166809998,95.46136233000288,54453.872957520005 2024-09-16,09:13:18.000,260,11047189,-795,0,1726477997,12537.418365629994,95.25693755999964,54453.78212496 2024-09-16,09:13:29.000,260,11047251,-795,0,1726478008,12538.981189549995,95.8208679599993,54453.656356800006 2024-09-16,09:13:30.000,260,11047204,-795,0,1726478009,12538.630901429999,96.20152098000108,54453.57949848001 2024-09-16,09:13:31.000,260,11047201,-795,0,1726478010,12538.435548439993,96.40594575000432,54453.96379008001 2024-09-16,09:13:32.000,260,11047195,-795,0,1726478011,12538.085260319996,96.36365097000089,54453.78911208 2024-09-16,09:13:33.000,260,11047178,-795,0,1726478012,12537.640663859995,96.16627533000428,54453.68430528 2024-09-16,09:13:34.000,260,11047214,-795,0,1726478013,12536.926614999997,96.03939099000127,54453.07642584001 2024-09-16,09:13:35.000,260,11047158,-795,0,1726478014,12536.212566139999,96.01119447000383,54452.699121360005 2024-09-16,09:13:36.000,260,11047216,-795,0,1726478015,12535.666925029996,95.98299794999912,54452.66418576 2024-09-16,09:13:37.000,260,11047249,-795,0,1726478016,12535.303164289995,95.8702118700021,54452.45457216001 2024-09-16,09:13:38.000,260,11047232,-795,0,1726478017,12535.25601012,95.63759058000142,54452.55937896 2024-09-16,09:13:39.000,260,11047197,-795,0,1726478018,12535.51872621,95.38382190000266,54452.51745624 2024-09-16,09:13:40.000,260,11047181,-795,0,1726478019,12535.747760749997,95.25693755999964,54452.34976536 2024-09-16,09:13:41.000,260,11047160,-795,0,1726478020,12535.869014329997,95.34857624999859,54452.147138880006 2024-09-16,09:13:42.000,260,11047163,-795,0,1726478021,12535.983531600003,95.41906754999945,54452.2239972 2024-09-16,09:13:43.000,260,11047114,-795,0,1726478022,12536.118257799993,95.49660797999968,54452.17508736 2024-09-16,09:13:44.000,260,11047233,-795,0,1726478023,12536.111521489998,95.66578709999885,54452.077267680004 2024-09-16,09:13:45.000,260,11047160,-795,0,1726478024,12535.943113740002,95.92660491000424,54451.82573136 2024-09-16,09:13:46.000,260,11047211,-795,0,1726478025,12535.687133959997,96.23676662999787,54451.56720792001 2024-09-16,09:13:47.000,260,11047190,-795,0,1726478026,12535.47830835,96.3143070599981,54451.43445264 2024-09-16,09:13:48.000,260,11047219,-795,0,1726478027,12535.39747263,96.3143070599981,54451.65105336 2024-09-16,09:13:49.000,260,11047231,-795,0,1726478028,12535.30990059999,96.41299488000368,54451.741885920004 2024-09-16,09:13:50.000,260,11047213,-795,0,1726478029,12535.23580119,96.54692834999878,54451.55323368 2024-09-16,09:13:51.000,260,11047147,-795,0,1726478030,12535.303164289995,96.624468779999,54451.4903496 2024-09-16,09:13:52.000,260,11047192,-795,0,1726478031,12535.33010952999,96.6738126900018,54451.61611776001 2024-09-16,09:13:53.000,260,11047216,-795,0,1726478032,12535.39073631999,96.71610746999795,54451.7698344 2024-09-16,09:13:54.000,260,11047213,-795,0,1726478033,12535.303164289995,96.7372548600033,54451.692976080005 2024-09-16,09:13:55.000,260,11047229,-795,0,1726478034,12535.202119639995,96.7725005100001,54451.25278752001 2024-09-16,09:13:56.000,260,11047180,-795,0,1726478035,12535.04718450999,97.08971136000036,54451.25278752001 2024-09-16,09:13:57.000,260,11047200,-795,0,1726478036,12534.979821409994,97.46331525000278,54450.84054744 2024-09-16,09:13:58.000,260,11047183,-795,0,1726478037,12534.730577939998,97.6888874100041,54450.93836712 2024-09-16,09:13:59.000,260,11047185,-795,0,1726478038,12534.440916610001,97.69593654000346,54451.20387768 2024-09-16,09:14:00.000,260,11047226,-795,0,1726478039,12534.13104634999,97.58315045999916,54451.05016104 2024-09-16,09:14:01.000,260,11047201,-795,0,1726478040,12533.94916597999,97.55495394000172,54450.99426408001 2024-09-16,09:14:02.000,260,11047174,-795,0,1726478041,12533.807703469989,97.68183828000474,54451.07810952 2024-09-16,09:14:03.000,260,11047223,-795,0,1726478042,12533.612350479998,97.88626305000071,54451.08509664001 2024-09-16,09:14:04.000,260,11047199,-795,0,1726478043,12533.457415349993,97.96380348000093,54451.09907088 2024-09-16,09:14:05.000,260,11047190,-795,0,1726478044,12533.322689150002,97.95675435000157,54450.868495919996 2024-09-16,09:14:06.000,260,11047164,-795,0,1726478045,12533.167754019996,97.90036130999943,54450.55407552 2024-09-16,09:14:07.000,260,11047189,-795,0,1726478046,12533.05323674999,97.75232957999833,54450.59599824 2024-09-16,09:14:08.000,260,11047209,-795,0,1726478047,12532.83767483,97.65364176000003,54450.2676036 2024-09-16,09:14:09.000,260,11047163,-795,0,1726478048,12532.64905814999,97.55495394000172,54450.197732399996 2024-09-16,09:14:10.000,260,11047192,-795,0,1726478049,12532.399814679993,97.48446264000086,54450.39337176001 2024-09-16,09:14:11.000,260,11047188,-795,0,1726478050,12532.123625970002,97.39987308000127,54450.365423279996 2024-09-16,09:14:12.000,260,11047236,-795,0,1726478051,12531.78007416,97.2659396099989,54450.253629360006 2024-09-16,09:14:13.000,260,11047168,-795,0,1726478052,12531.47020389999,97.18839917999867,54450.232668000004 2024-09-16,09:14:14.000,260,11047209,-795,0,1726478053,12531.180542569993,97.05446571000357,54450.23965512 2024-09-16,09:14:15.000,260,11047212,-795,0,1726478054,12530.836990759992,96.7725005100001,54450.34446192001 2024-09-16,09:14:16.000,260,11047204,-795,0,1726478055,12530.39239429999,96.56102661000477,54450.232668000004 2024-09-16,09:14:17.000,260,11047243,-795,0,1726478056,12530.156623449999,96.37774922999961,54449.76453096 2024-09-16,09:14:18.000,260,11047196,-795,0,1726478057,12529.968006769988,96.25086489000387,54449.862350639996 2024-09-16,09:14:19.000,260,11047222,-795,0,1726478058,12529.718763299992,96.27201228000195,54449.51998176 2024-09-16,09:14:20.000,260,11047228,-795,0,1726478059,12529.40215673,96.4623387899992,54449.45011056 2024-09-16,09:14:21.000,260,11047196,-795,0,1726478060,12529.03165967999,96.82889355000225,54449.60382720001 2024-09-16,09:14:22.000,260,11047209,-795,0,1726478061,12528.721789419993,97.16725179000059,54449.582865840006 2024-09-16,09:14:23.000,260,11047213,-795,0,1726478062,12528.492754879997,97.3787256900032,54449.54094312 2024-09-16,09:14:24.000,260,11047244,-795,0,1726478063,12528.230038789996,97.44921699000406,54449.394213600004 2024-09-16,09:14:25.000,260,11047214,-795,0,1726478064,12527.987531629995,97.35052916999848,54449.51998176 2024-09-16,09:14:26.000,260,11047256,-795,0,1726478065,12527.657452439998,97.3787256900032,54449.62478856001 2024-09-16,09:14:27.000,260,11047222,-795,0,1726478066,12527.266746460002,97.48446264000086,54449.61081432 2024-09-16,09:14:28.000,260,11047188,-795,0,1726478067,12526.909722029995,97.54790481000236,54449.23350984 2024-09-16,09:14:29.000,260,11047210,-795,0,1726478068,12526.74131428,97.71003480000218,54449.08678032 2024-09-16,09:14:30.000,260,11047221,-795,0,1726478069,12526.343871989993,97.69593654000346,54448.7304372 2024-09-16,09:14:31.000,260,11047176,-795,0,1726478070,12526.081155899992,97.51970828999765,54448.70248872 2024-09-16,09:14:32.000,260,11047187,-795,0,1726478071,12525.845385050001,97.37167656000383,54449.02389624001 2024-09-16,09:14:33.000,260,11047230,-795,0,1726478072,12525.528778479995,97.18135004999931,54448.961012160005 2024-09-16,09:14:34.000,260,11047214,-795,0,1726478073,12525.225644529994,96.94872875999863,54448.88415384001 2024-09-16,09:14:35.000,260,11047215,-795,0,1726478074,12524.962928439993,96.64561617000436,54448.793321280005 2024-09-16,09:14:36.000,260,11047245,-795,0,1726478075,12524.855147479997,96.42004401000304,54449.03787048 2024-09-16,09:14:37.000,260,11047141,-795,0,1726478076,12524.807993310002,96.25086489000387,54448.891140960004 2024-09-16,09:14:38.000,260,11047219,-795,0,1726478077,12524.801256999992,96.04644012000063,54448.70248872 2024-09-16,09:14:39.000,260,11047211,-795,0,1726478078,12524.895565339997,96.01119447000383,54448.46492664 2024-09-16,09:14:40.000,260,11047178,-795,0,1726478079,12525.016818919998,96.13807880999957,54448.36710696 2024-09-16,09:14:41.000,260,11047196,-795,0,1726478080,12524.855147479997,96.40594575000432,54448.241338800006 2024-09-16,09:14:42.000,260,11047247,-795,0,1726478081,12524.599167699991,96.77954963999946,54448.47890088001 2024-09-16,09:14:43.000,260,11047136,-795,0,1726478082,12524.15457123999,97.22364483000274,54448.82126976 2024-09-16,09:14:44.000,260,11047204,-795,0,1726478083,12523.723447399992,97.49151177000022,54448.8003084 2024-09-16,09:14:45.000,260,11047175,-795,0,1726478084,12523.28558725,97.63249437000195,54448.71646296001 2024-09-16,09:14:46.000,260,11047244,-795,0,1726478085,12523.00266223,97.64659263000067,54448.63960464 2024-09-16,09:14:47.000,260,11047212,-795,0,1726478086,12522.753418759989,97.74528044999897,54448.85620536001 2024-09-16,09:14:48.000,260,11047244,-795,0,1726478087,12522.403130639992,97.7241330600009,54448.961012160005 2024-09-16,09:14:49.000,260,11047213,-795,0,1726478088,12522.073051449996,97.85806653000327,54448.75838568 2024-09-16,09:14:50.000,260,11047193,-795,0,1726478089,12521.78339012,97.88626305000071,54448.60466904 2024-09-16,09:14:51.000,260,11047227,-795,0,1726478090,12521.520674029998,97.92855783000414,54448.29723576 2024-09-16,09:14:52.000,260,11047184,-795,0,1726478091,12521.338793659997,97.80872262000048,54448.3461456 2024-09-16,09:14:53.000,260,11047225,-795,0,1726478092,12521.008714470001,97.66774001999875,54448.35313272001 2024-09-16,09:14:54.000,260,11047191,-795,0,1726478093,12520.67863527999,97.49151177000022,54448.49986224001 2024-09-16,09:14:55.000,260,11047236,-795,0,1726478094,12520.442864429999,97.2306939600021,54448.290248640005 2024-09-16,09:14:56.000,260,11047198,-795,0,1726478095,12520.49675490999,97.11085874999844,54448.26928728 2024-09-16,09:14:57.000,260,11047200,-795,0,1726478096,12520.355292399989,97.0192200599995,54448.09460928001 2024-09-16,09:14:58.000,260,11047189,-795,0,1726478097,12520.341819779998,96.96987615000398,54448.60466904 2024-09-16,09:14:59.000,260,11047201,-795,0,1726478098,12519.829860220001,96.97692528000334,54448.388068320004 2024-09-16,09:15:00.000,260,11047193,-795,0,1726478099,12519.62777092,96.85709006999969,54448.14351912001 2024-09-16,09:15:01.000,260,11047189,-795,0,1726478100,12519.3448459,96.86413919999904,54448.18544184001 2024-09-16,09:15:02.000,260,11047186,-795,0,1726478101,12519.129283979993,96.92758137000055,54447.91294416 2024-09-16,09:15:03.000,260,11047205,-795,0,1726478102,12518.624060729991,97.01217093000014,54447.87800856001 2024-09-16,09:15:04.000,260,11047211,-795,0,1726478103,12518.22661844,97.03331831999822,54448.073647920006 2024-09-16,09:15:05.000,260,11047209,-795,0,1726478104,12517.984111279999,97.04036745000485,54448.08063504 2024-09-16,09:15:06.000,260,11047171,-795,0,1726478105,12517.883066629998,97.05446571000357,54448.25531304 2024-09-16,09:15:07.000,260,11047141,-795,0,1726478106,12517.633823160002,97.16020266000123,54448.2064032 2024-09-16,09:15:08.000,260,11047149,-795,0,1726478107,12517.445206479992,97.2306939600021,54448.39505544 2024-09-16,09:15:09.000,260,11047148,-795,0,1726478108,12517.337425519996,97.07561310000165,54448.409029680006 2024-09-16,09:15:10.000,260,11047250,-795,0,1726478109,12517.26332610999,96.7372548600033,54448.3461456 2024-09-16,09:15:11.000,260,11047186,-795,0,1726478110,12517.155545149995,96.4623387899992,54447.954866880005 2024-09-16,09:15:12.000,260,11047205,-795,0,1726478111,12516.85914750999,96.17332446000364,54447.75922752001 2024-09-16,09:15:13.000,260,11047223,-795,0,1726478112,12516.461705219997,96.22266836999916,54447.74525328 2024-09-16,09:15:14.000,260,11047225,-795,0,1726478113,12515.86217362999,96.3143070599981,54447.68935632001 2024-09-16,09:15:15.000,260,11047192,-795,0,1726478114,12515.309796209993,96.4905353100039,54447.97582824001 2024-09-16,09:15:16.000,260,11047203,-795,0,1726478115,12515.053816430001,96.50463357000262,54447.81512448 2024-09-16,09:15:17.000,260,11047214,-795,0,1726478116,12514.87193606,96.41299488000368,54447.89896992001 2024-09-16,09:15:18.000,260,11047199,-795,0,1726478117,12514.6294289,96.22266836999916,54447.72429192 2024-09-16,09:15:19.000,260,11047168,-795,0,1726478118,12514.339767569989,95.99004707999848,54447.77320176 2024-09-16,09:15:20.000,260,11047214,-795,0,1726478119,12514.130941959993,95.71513101000164,54447.738266160006 2024-09-16,09:15:21.000,260,11047225,-795,0,1726478120,12513.706554429991,95.58824666999863,54447.68236920001 2024-09-16,09:15:22.000,260,11047210,-795,0,1726478121,12513.40342047999,95.46841146000224,54447.41685864 2024-09-16,09:15:23.000,260,11047248,-795,0,1726478122,12513.012714499993,95.39792016000138,54447.20025792 2024-09-16,09:15:24.000,260,11047205,-795,0,1726478123,12512.696107930002,95.5107062399984,54447.06051552001 2024-09-16,09:15:25.000,260,11047164,-795,0,1726478124,12512.33234719,95.722180140001,54446.878850400004 2024-09-16,09:15:26.000,260,11047178,-795,0,1726478125,12511.955113829994,95.95480143000168,54447.13737384001 2024-09-16,09:15:27.000,260,11047189,-795,0,1726478126,12511.618298330002,95.96185056000104,54447.14436096 2024-09-16,09:15:28.000,260,11047212,-795,0,1726478127,12511.281482829996,95.88431013000081,54447.067502640006 2024-09-16,09:15:29.000,260,11047162,-795,0,1726478128,12510.87056792,95.86316274000274,54446.96269584 2024-09-16,09:15:30.000,260,11047202,-795,0,1726478129,12510.513543489993,95.77152405000379,54447.18628368001 2024-09-16,09:15:31.000,260,11047171,-795,0,1726478130,12510.210409539992,95.67283622999821,54447.13737384001 2024-09-16,09:15:32.000,260,11047239,-795,0,1726478131,12510.163255369996,95.6234923200027,54446.94173448001 2024-09-16,09:15:33.000,260,11047178,-795,0,1726478132,12510.196936920001,95.54595189000247,54446.76006936 2024-09-16,09:15:34.000,260,11047220,-795,0,1726478133,12510.136310130001,95.40496929000074,54446.50154592 2024-09-16,09:15:35.000,260,11047218,-795,0,1726478134,12510.03526548,95.09480756999983,54446.326867920005 2024-09-16,09:15:36.000,260,11047233,-795,0,1726478135,12509.981374999996,94.71415454999806,54446.375777760004 2024-09-16,09:15:37.000,260,11047257,-795,0,1726478136,12509.85338511,94.31940327000484,54446.52250728 2024-09-16,09:15:38.000,260,11047203,-795,0,1726478137,12509.658032119994,94.10792937000224,54446.62032696 2024-09-16,09:15:39.000,260,11047210,-795,0,1726478138,12509.415524959993,93.94579938000243,54446.564430000006 2024-09-16,09:15:40.000,260,11047206,-795,0,1726478139,12509.233644589993,93.92465199000435,54446.57141712 2024-09-16,09:15:41.000,260,11047193,-795,0,1726478140,12508.937246950001,93.77662026000326,54446.5993656 2024-09-16,09:15:42.000,260,11047211,-795,0,1726478141,12508.721685029996,93.64973592000024,54446.564430000006 2024-09-16,09:15:43.000,260,11047243,-795,0,1726478142,12508.48591417999,93.5228515800045,54446.215074 2024-09-16,09:15:44.000,260,11047246,-795,0,1726478143,12508.101944509988,93.54399897000258,54446.19411264 2024-09-16,09:15:45.000,260,11047245,-795,0,1726478144,12507.778601630002,93.76252200000454,54445.87969224 2024-09-16,09:15:46.000,260,11047177,-795,0,1726478145,12507.5563034,94.05153633000009,54445.95655056 2024-09-16,09:15:47.000,260,11047247,-795,0,1726478146,12507.45525875,94.2136663199999,54446.38975200001 2024-09-16,09:15:48.000,260,11047230,-795,0,1726478147,12507.26664206999,94.06563458999881,54446.36879064001 2024-09-16,09:15:49.000,260,11047221,-795,0,1726478148,12507.118443249994,93.77662026000326,54446.31988080001 2024-09-16,09:15:50.000,260,11047247,-795,0,1726478149,12507.057816459994,93.5087533199985,54446.208086880004 2024-09-16,09:15:51.000,260,11047242,-795,0,1726478150,12507.118443249994,93.12810030000401,54446.38975200001 2024-09-16,09:15:52.000,260,11047212,-795,0,1726478151,12507.3542141,92.77564379999967,54446.43866184001 2024-09-16,09:15:53.000,260,11047229,-795,0,1726478152,12507.670820669991,92.43728556000133,54446.4246876 2024-09-16,09:15:54.000,260,11047222,-795,0,1726478153,12507.947009379997,92.07073079999827,54446.00546040001 2024-09-16,09:15:55.000,260,11047233,-795,0,1726478154,12508.115417129993,91.83106037999823,54445.93558920001 2024-09-16,09:15:56.000,260,11047170,-795,0,1726478155,12508.081735579988,91.92269907000446,54445.84475664001 2024-09-16,09:15:57.000,260,11047183,-795,0,1726478156,12507.59672126,92.10597645000234,54445.71898848001 2024-09-16,09:15:58.000,260,11047231,-795,0,1726478157,12506.862463469988,92.37384338999982,54445.71200136 2024-09-16,09:15:59.000,260,11047185,-795,0,1726478158,12506.431339629991,92.45138382000005,54445.71200136 2024-09-16,09:16:00.000,260,11047187,-795,0,1726478159,12506.29661343,92.40908904000389,54445.56527184 2024-09-16,09:16:01.000,260,11047212,-795,0,1726478160,12506.283140809996,92.43023643000197,54445.516362 2024-09-16,09:16:02.000,260,11047186,-795,0,1726478161,12506.31008604999,92.62056293999922,54445.78885968 2024-09-16,09:16:03.000,260,11047250,-795,0,1726478162,12506.18883246999,92.83203684000182,54445.83776952001 2024-09-16,09:16:04.000,260,11047212,-795,0,1726478163,12505.932852689999,92.90957727000205,54445.607194560005 2024-09-16,09:16:05.000,260,11047216,-795,0,1726478164,12505.703818149988,93.00826509000035,54445.2368772 2024-09-16,09:16:06.000,260,11047238,-795,0,1726478165,12505.535410399993,93.03646160999779,54445.02027648 2024-09-16,09:16:07.000,260,11047167,-795,0,1726478166,12505.569091949998,92.9518720499982,54445.08316056 2024-09-16,09:16:08.000,260,11047198,-795,0,1726478167,12505.629718739998,92.89547901000333,54445.055212080006 2024-09-16,09:16:09.000,260,11047229,-795,0,1726478168,12505.643191360003,92.82498771000246,54445.201941600004 2024-09-16,09:16:10.000,260,11047218,-795,0,1726478169,12505.730763389998,92.83908597000118,54445.11809616 2024-09-16,09:16:11.000,260,11047258,-795,0,1726478170,12505.757708629993,92.83203684000182,54445.07617344001 2024-09-16,09:16:12.000,260,11047188,-795,0,1726478171,12505.488256229997,93.0646581300025,54445.04822496001 2024-09-16,09:16:13.000,260,11047269,-795,0,1726478172,12504.98976928999,93.0999037799993,54445.19495448001 2024-09-16,09:16:14.000,260,11047223,-795,0,1726478173,12504.477809729993,93.07875639000122,54445.0621992 2024-09-16,09:16:15.000,260,11047229,-795,0,1726478174,12504.026476959996,92.86728248999862,54444.56611368 2024-09-16,09:16:16.000,260,11047212,-795,0,1726478175,12503.75028824999,92.76154554000095,54444.47528112001 2024-09-16,09:16:17.000,260,11047188,-795,0,1726478176,12503.426945369989,92.59941555000114,54444.000156960006 2024-09-16,09:16:18.000,260,11047197,-795,0,1726478177,12503.46736322999,92.62056293999922,54444.25169328 2024-09-16,09:16:19.000,260,11047218,-795,0,1726478178,12503.204647140003,92.47253120999812,54444.468294 2024-09-16,09:16:20.000,260,11047168,-795,0,1726478179,12502.894776879992,92.31040121999831,54444.34252584 2024-09-16,09:16:21.000,260,11047196,-795,0,1726478180,12502.42997148999,92.13417296999978,54444.02111832001 2024-09-16,09:16:22.000,260,11047212,-795,0,1726478181,12502.012320269998,92.05663253999955,54443.90233728001 2024-09-16,09:16:23.000,260,11047155,-795,0,1726478182,12501.587932739996,91.83106037999823,54443.89535016 2024-09-16,09:16:24.000,260,11047180,-795,0,1726478183,12501.15007258999,91.47155475000181,54443.860414560004 2024-09-16,09:16:25.000,260,11047206,-795,0,1726478184,12500.705476130002,91.03450868999789,54443.65080096 2024-09-16,09:16:26.000,260,11047214,-795,0,1726478185,12500.496650519992,90.68910132000019,54443.245548 2024-09-16,09:16:27.000,260,11047208,-795,0,1726478186,12500.294561219991,90.59041350000189,54443.15471544001 2024-09-16,09:16:28.000,260,11047226,-795,0,1726478187,12499.836492139999,90.75959262000106,54442.88920488 2024-09-16,09:16:29.000,260,11047149,-795,0,1726478188,12499.290851029997,90.95696825999767,54442.71452688 2024-09-16,09:16:30.000,260,11047189,-795,0,1726478189,12498.590274789989,91.13319651000347,54442.69356552 2024-09-16,09:16:31.000,260,11047205,-795,0,1726478190,12498.179359879992,91.11204911999812,54442.588758720005 2024-09-16,09:16:32.000,260,11047202,-795,0,1726478191,12497.849280689996,91.14729477000219,54442.539848880006 2024-09-16,09:16:33.000,260,11047223,-795,0,1726478192,12497.626982459995,91.10499998999876,54442.48395192001 2024-09-16,09:16:34.000,260,11047210,-795,0,1726478193,12497.418156849999,90.87237869999808,54442.490939040006 2024-09-16,09:16:35.000,260,11047198,-795,0,1726478194,12497.41142053999,90.68205219000083,54442.40010648 2024-09-16,09:16:36.000,260,11047221,-795,0,1726478195,12497.57982829,90.70319957999891,54442.3372224 2024-09-16,09:16:37.000,260,11047176,-795,0,1726478196,12497.808862829996,90.70319957999891,54441.98087928001 2024-09-16,09:16:38.000,260,11047249,-795,0,1726478197,12497.79539020999,90.76664175000042,54441.652484640006 2024-09-16,09:16:39.000,260,11047225,-795,0,1726478198,12497.69434555999,90.82303479000257,54441.51972936 2024-09-16,09:16:40.000,260,11047266,-795,0,1726478199,12497.63371876999,90.78074000999914,54441.42190968 2024-09-16,09:16:41.000,260,11047176,-795,0,1726478200,12497.80212652,90.66795393000211,54441.5686392 2024-09-16,09:16:42.000,260,11047180,-795,0,1726478201,12498.165887260002,90.44943090000015,54441.64549752001 2024-09-16,09:16:43.000,260,11047215,-795,0,1726478202,12498.603747409994,90.30844829999842,54441.55466496001 2024-09-16,09:16:44.000,260,11047234,-795,0,1726478203,12498.967508149995,90.30844829999842,54441.54069072 2024-09-16,09:16:45.000,260,11047153,-795,0,1726478204,12499.149388519996,90.32254656000441,54441.43588392001 2024-09-16,09:16:46.000,260,11047175,-795,0,1726478205,12499.338005199992,90.18156396000268,54441.414922560005 2024-09-16,09:16:47.000,260,11047194,-795,0,1726478206,12499.317796269992,89.79386181000154,54441.21928320001 2024-09-16,09:16:48.000,260,11047199,-795,0,1726478207,12499.331268889997,89.50484747999872,54441.128450640004 2024-09-16,09:16:49.000,260,11047197,-795,0,1726478208,12499.189806379996,89.3920614000017,54440.83499160001 2024-09-16,09:16:50.000,260,11047250,-795,0,1726478209,12498.967508149995,89.27927532000467,54440.646339360006 2024-09-16,09:16:51.000,260,11047206,-795,0,1726478210,12498.947299219995,89.16648924000037,54440.87691432 2024-09-16,09:16:52.000,260,11047201,-795,0,1726478211,12499.203279000001,89.07485055000143,54440.90486280001 2024-09-16,09:16:53.000,260,11047173,-795,0,1726478212,12499.519885569993,89.06780142000207,54440.814030240006 2024-09-16,09:16:54.000,260,11047187,-795,0,1726478213,12499.755656419999,89.08894881000015,54440.63935224001 2024-09-16,09:16:55.000,260,11047171,-795,0,1726478214,12499.735447489998,89.17353836999973,54440.646339360006 2024-09-16,09:16:56.000,260,11047188,-795,0,1726478215,12499.944273099994,89.07485055000143,54440.695249200005 2024-09-16,09:16:57.000,260,11047242,-795,0,1726478216,12500.065526679995,88.95501533999777,54440.54851968001 2024-09-16,09:16:58.000,260,11047226,-795,0,1726478217,12500.402342180001,88.71534491999773,54440.46467424 2024-09-16,09:16:59.000,260,11047221,-795,0,1726478218,12500.395605869991,88.63075535999815,54440.22711216 2024-09-16,09:17:00.000,260,11047226,-795,0,1726478219,12500.402342180001,88.44747798000026,54440.192176560005 2024-09-16,09:17:01.000,260,11047185,-795,0,1726478220,12500.01163619999,88.44747798000026,54440.08038264 2024-09-16,09:17:02.000,260,11047220,-795,0,1726478221,12499.587248669988,88.42633059000218,54440.276022 2024-09-16,09:17:03.000,260,11047187,-795,0,1726478222,12499.243696860001,88.4404288500009,54440.23409928001 2024-09-16,09:17:04.000,260,11047217,-795,0,1726478223,12499.088761729996,88.55321492999792,54440.17820232 2024-09-16,09:17:05.000,260,11047216,-795,0,1726478224,12498.91361766999,88.67305014000158,54440.024485680005 2024-09-16,09:17:06.000,260,11047208,-795,0,1726478225,12498.97424445999,88.58141145000263,54440.241086400005 2024-09-16,09:17:07.000,260,11047197,-795,0,1726478226,12499.216751619992,88.43337972000154,54440.289996240004 2024-09-16,09:17:08.000,260,11047265,-795,0,1726478227,12499.540094499993,88.22190581999894,54440.17820232 2024-09-16,09:17:09.000,260,11047172,-795,0,1726478228,12499.802810589994,88.11616887000127,54439.786923600004 2024-09-16,09:17:10.000,260,11047235,-795,0,1726478229,12500.05205405999,88.03157931000169,54439.47949032 2024-09-16,09:17:11.000,260,11047176,-795,0,1726478230,12500.489914209997,88.01043192000361,54439.45852896 2024-09-16,09:17:12.000,260,11047248,-795,0,1726478231,12500.860411259993,88.04567757000041,54439.56333576001 2024-09-16,09:17:13.000,260,11047192,-795,0,1726478232,12501.183754139995,88.13731625999935,54439.83583344 2024-09-16,09:17:14.000,260,11047209,-795,0,1726478233,12501.39257974999,88.17961104000278,54440.073395520005 2024-09-16,09:17:15.000,260,11047199,-795,0,1726478234,12501.45994285,88.25010234000365,54440.05243416 2024-09-16,09:17:16.000,260,11047225,-795,0,1726478235,12501.345425579995,88.1584636500047,54440.04544704001 2024-09-16,09:17:17.000,260,11047132,-795,0,1726478236,12501.12986365999,88.16551278000406,54440.17820232 2024-09-16,09:17:18.000,260,11047164,-795,0,1726478237,12500.968192219989,88.38403580999875,54440.22711216 2024-09-16,09:17:19.000,260,11047210,-795,0,1726478238,12500.813257089998,88.59550971000135,54439.99653720001 2024-09-16,09:17:20.000,260,11047201,-795,0,1726478239,12500.799784469993,88.67305014000158,54439.856794800005 2024-09-16,09:17:21.000,260,11047189,-795,0,1726478240,12500.853674949998,88.72239405000437,54439.67512968 2024-09-16,09:17:22.000,260,11047160,-795,0,1726478241,12500.968192219989,88.56731319000392,54439.74500088 2024-09-16,09:17:23.000,260,11047224,-795,0,1726478242,12500.900829119993,88.5038710200024,54439.93365312 2024-09-16,09:17:24.000,260,11047210,-795,0,1726478243,12500.779575539993,88.5038710200024,54440.13627960001 2024-09-16,09:17:25.000,260,11047177,-795,0,1726478244,12500.375396939991,88.49682189000305,54439.89871752001 2024-09-16,09:17:26.000,260,11047149,-795,0,1726478245,12500.19351656999,88.43337972000154,54439.89871752001 2024-09-16,09:17:27.000,260,11047206,-795,0,1726478246,12500.206989189996,88.63075535999815,54439.98256296 2024-09-16,09:17:28.000,260,11047208,-795,0,1726478247,12500.085735609995,88.74354144000245,54440.13627960001 2024-09-16,09:17:29.000,260,11047208,-795,0,1726478248,12499.89038261999,88.67305014000158,54440.08736976 2024-09-16,09:17:30.000,260,11047199,-795,0,1726478249,12499.89038261999,88.4404288500009,54439.71006528001 2024-09-16,09:17:31.000,260,11047179,-795,0,1726478250,12499.93080047999,88.1584636500047,54439.67512968 2024-09-16,09:17:32.000,260,11047260,-795,0,1726478251,12499.97795465,87.91174409999803,54439.5074388 2024-09-16,09:17:33.000,260,11047179,-795,0,1726478252,12500.01837251,87.69322107000335,54439.32577368001 2024-09-16,09:17:34.000,260,11047219,-795,0,1726478253,12499.95774572,87.57338585999969,54439.60525848 2024-09-16,09:17:35.000,260,11047204,-795,0,1726478254,12499.755656419999,87.74256497999886,54439.584297119996 2024-09-16,09:17:36.000,260,11047210,-795,0,1726478255,12499.492940329998,88.02453018000233,54439.451541840004 2024-09-16,09:17:37.000,260,11047200,-795,0,1726478256,12499.156124829991,88.30649537999852,54439.43058048 2024-09-16,09:17:38.000,260,11047242,-795,0,1726478257,12499.108970659996,88.4404288500009,54439.67512968 2024-09-16,09:17:39.000,260,11047182,-795,0,1726478258,12499.028134939996,88.51092015000177,54439.65416832 2024-09-16,09:17:40.000,260,11047174,-795,0,1726478259,12498.81257301999,88.46862536999834,54439.67512968 2024-09-16,09:17:41.000,260,11047159,-795,0,1726478260,12498.509439069989,88.46157623999898,54439.16506992 2024-09-16,09:17:42.000,260,11047210,-795,0,1726478261,12498.408394419988,88.43337972000154,54439.067250240005 2024-09-16,09:17:43.000,260,11047210,-795,0,1726478262,12498.509439069989,88.39108493999811,54438.86462376 2024-09-16,09:17:44.000,260,11047205,-795,0,1726478263,12498.73847361,88.23600407999766,54438.76680408 2024-09-16,09:17:45.000,260,11047199,-795,0,1726478264,12498.98098077,88.11616887000127,54438.94148208001 2024-09-16,09:17:46.000,260,11047250,-795,0,1726478265,12499.183070070001,88.03157931000169,54438.99039192001 2024-09-16,09:17:47.000,260,11047228,-795,0,1726478266,12499.210015309996,88.15141451999807,54439.04628888 2024-09-16,09:17:48.000,260,11047238,-795,0,1726478267,12499.01466231999,88.43337972000154,54439.01135328001 2024-09-16,09:17:49.000,260,11047195,-795,0,1726478268,12498.67784682,88.6519027500035,54439.17904416001 2024-09-16,09:17:50.000,260,11047191,-795,0,1726478269,12498.421867039993,88.76468883000052,54438.93449496 2024-09-16,09:17:51.000,260,11047137,-795,0,1726478270,12498.307349770002,88.65895188000286,54438.83667528 2024-09-16,09:17:52.000,260,11047226,-795,0,1726478271,12498.273668219997,88.25010234000365,54438.62706168001 2024-09-16,09:17:53.000,260,11047183,-795,0,1726478272,12498.293877149998,87.86240019000252,54438.396486720005 2024-09-16,09:17:54.000,260,11047211,-795,0,1726478273,12498.415130729998,87.44650152000395,54438.20084736001 2024-09-16,09:17:55.000,260,11047222,-795,0,1726478274,12498.590274789989,87.17158544999984,54438.18687312 2024-09-16,09:17:56.000,260,11047211,-795,0,1726478275,12498.826045639995,87.19273283999792,54438.564177600005 2024-09-16,09:17:57.000,260,11047168,-795,0,1726478276,12498.92035398,87.32666631000029,54438.354564 2024-09-16,09:17:58.000,260,11047227,-795,0,1726478277,12498.99445338999,87.65092628999992,54438.410460959996 2024-09-16,09:17:59.000,260,11047199,-795,0,1726478278,12498.81930933,88.06682495999848,54438.38949960001 2024-09-16,09:18:00.000,260,11047205,-795,0,1726478279,12498.502702759994,88.25010234000365,54438.37552536 2024-09-16,09:18:01.000,260,11047227,-795,0,1726478280,12498.300613459993,88.46157623999898,54438.38251248 2024-09-16,09:18:02.000,260,11047225,-795,0,1726478281,12497.977270579991,88.60960797000007,54438.298667040006 2024-09-16,09:18:03.000,260,11047180,-795,0,1726478282,12497.5192015,88.77878708999924,54438.01918224 2024-09-16,09:18:04.000,260,11047215,-795,0,1726478283,12497.115022899998,88.91272056000162,54437.74668456001 2024-09-16,09:18:05.000,260,11047203,-795,0,1726478284,12496.731053229996,88.94796620999841,54437.48117400001 2024-09-16,09:18:06.000,260,11047191,-795,0,1726478285,12496.630008579996,88.9338679499997,54437.64886488001 2024-09-16,09:18:07.000,260,11047222,-795,0,1726478286,12496.650217509996,88.91272056000162,54437.59995504001 2024-09-16,09:18:08.000,260,11047191,-795,0,1726478287,12496.993769319997,88.92681882000034,54437.6907876 2024-09-16,09:18:09.000,260,11047194,-795,0,1726478288,12497.222803859993,88.9973101200012,54437.64187776 2024-09-16,09:18:10.000,260,11047174,-795,0,1726478289,12497.465311019994,89.06780142000207,54437.52309672 2024-09-16,09:18:11.000,260,11047175,-795,0,1726478290,12497.626982459995,88.97616273000313,54437.676813360005 2024-09-16,09:18:12.000,260,11047186,-795,0,1726478291,12497.67413662999,88.88452404000418,54437.62091640001 2024-09-16,09:18:13.000,260,11047169,-715,0,1726478292,12497.458574709999,88.70829578999837,54437.131818 2024-09-16,09:18:14.000,260,11047202,-795,0,1726478293,12497.39121160999,88.68009927000094,54437.09688240001 2024-09-16,09:18:15.000,260,11047197,-795,0,1726478294,12497.209331239988,88.82813100000203,54436.670668080005 2024-09-16,09:18:16.000,260,11047180,-795,0,1726478295,12497.148704449988,89.01845750999928,54436.52393856001 2024-09-16,09:18:17.000,260,11047247,-795,0,1726478296,12497.115022899998,89.23698054000124,54436.838358960005 2024-09-16,09:18:18.000,260,11047168,-795,0,1726478297,12497.007241940002,89.3920614000017,54436.670668080005 2024-09-16,09:18:19.000,260,11047226,-795,0,1726478298,12496.798416329992,89.41320878999977,54436.48900296 2024-09-16,09:18:20.000,260,11047216,-795,0,1726478299,12496.811888949997,89.37796314000298,54436.27938936001 2024-09-16,09:18:21.000,260,11047229,-795,0,1726478300,12496.865779430002,89.30747184000211,54436.24445376 2024-09-16,09:18:22.000,260,11047142,-795,0,1726478301,12496.966824080002,89.2440296700006,54436.2234924 2024-09-16,09:18:23.000,260,11047140,-795,0,1726478302,12496.885988360002,89.38501227000233,54435.97195608001 2024-09-16,09:18:24.000,260,11047196,-795,0,1726478303,12496.906197290002,89.50484747999872,54435.60163872 2024-09-16,09:18:25.000,260,11047250,-795,0,1726478304,12496.993769319997,89.64583008000045,54435.27324408001 2024-09-16,09:18:26.000,260,11047210,-795,0,1726478305,12497.135231829998,89.87140224000177,54435.13350168001 2024-09-16,09:18:27.000,260,11047229,-795,0,1726478306,12497.222803859993,89.96304093000072,54435.1404888 2024-09-16,09:18:28.000,260,11047213,-795,0,1726478307,12497.189122309988,89.85730398000305,54435.27324408001 2024-09-16,09:18:29.000,260,11047222,-795,0,1726478308,12497.121759209993,89.73041964000004,54435.03568200001 2024-09-16,09:18:30.000,260,11047225,-795,0,1726478309,12497.013978249997,89.63173182000173,54434.74222296 2024-09-16,09:18:31.000,260,11047212,-795,0,1726478310,12497.081341349993,89.54009313000279,54434.58151920001 2024-09-16,09:18:32.000,260,11047200,-795,0,1726478311,12497.243012789993,89.62468269000237,54434.74921008001 2024-09-16,09:18:33.000,260,11047219,-795,0,1726478312,12497.276694339998,89.72337051000068,54434.62344192 2024-09-16,09:18:34.000,260,11047270,-795,0,1726478313,12497.222803859993,89.84320572000433,54434.35094424 2024-09-16,09:18:35.000,260,11047242,-795,0,1726478314,12497.249749099989,90.07582700999774,54434.04351096 2024-09-16,09:18:36.000,260,11047224,-795,0,1726478315,12497.209331239988,90.47762742000486,54433.72909056 2024-09-16,09:18:37.000,260,11047189,-795,0,1726478316,12496.939878839992,90.97811565000302,54433.4985156 2024-09-16,09:18:38.000,260,11047209,-795,0,1726478317,12496.751262159996,91.35171953999816,54433.33082472 2024-09-16,09:18:39.000,260,11047269,-795,0,1726478318,12496.68389906,91.61958648000291,54433.40069592 2024-09-16,09:18:40.000,260,11047204,-795,0,1726478319,12496.798416329992,91.69007778000378,54433.079288400004 2024-09-16,09:18:41.000,260,11047213,-795,0,1726478320,12496.805152640001,91.8028638600008,54432.96050736 2024-09-16,09:18:42.000,260,11047246,-795,0,1726478321,12496.811888949997,91.91564993999782,54432.92557176001 2024-09-16,09:18:43.000,260,11047237,-795,0,1726478322,12496.569381789996,91.73942168999929,54432.85570056001 2024-09-16,09:18:44.000,260,11047220,-795,0,1726478323,12496.29992939,91.49975126999925,54432.44346048 2024-09-16,09:18:45.000,260,11047151,-795,0,1726478324,12496.010268059988,91.3446704099988,54432.0312204 2024-09-16,09:18:46.000,260,11047197,-795,0,1726478325,12495.915959719998,90.98516478000238,54431.46526368001 2024-09-16,09:18:47.000,260,11047194,-795,0,1726478326,12496.091103779989,90.78074000999914,54431.09494632 2024-09-16,09:18:48.000,260,11047155,-795,0,1726478327,12496.448128209995,90.76664175000042,54430.81546152 2024-09-16,09:18:49.000,260,11047223,-795,0,1726478328,12496.589590719996,90.9640173900043,54430.72462896001 2024-09-16,09:18:50.000,260,11047215,-795,0,1726478329,12496.52222762,91.02745955999853,54430.60584792001 2024-09-16,09:18:51.000,260,11047209,-795,0,1726478330,12496.32013832,91.15434390000155,54430.3543116 2024-09-16,09:18:52.000,260,11047210,-795,0,1726478331,12496.266247839994,91.33762127999944,54430.20758208 2024-09-16,09:18:53.000,260,11047141,-795,0,1726478332,12496.246038909994,91.7041760400025,54429.88617456001 2024-09-16,09:18:54.000,260,11047209,-795,0,1726478333,12496.29319307999,91.9015516799991,54429.92111016 2024-09-16,09:18:55.000,260,11047226,-795,0,1726478334,12496.326874629995,92.00023950000468,54429.5857284 2024-09-16,09:18:56.000,260,11047188,-795,0,1726478335,12496.43465558999,92.16941862000385,54429.124578480005 2024-09-16,09:18:57.000,260,11047157,-795,0,1726478336,12496.609799649996,92.36679426000046,54429.0616944 2024-09-16,09:18:58.000,260,11047197,-795,0,1726478337,12496.717580609991,92.58531729000242,54428.670415680004 2024-09-16,09:18:59.000,260,11047176,-795,0,1726478338,12496.757998469991,92.81088945000374,54428.49573768001 2024-09-16,09:19:00.000,260,11047208,-795,0,1726478339,12496.744525850001,92.99416683000163,54428.54464752001 2024-09-16,09:19:01.000,260,11047184,-795,0,1726478340,12496.636744889991,92.97301944000355,54428.069523360005 2024-09-16,09:19:02.000,260,11047147,-795,0,1726478341,12496.879252049992,92.79679118999775,54428.00663928 2024-09-16,09:19:03.000,260,11047213,-795,0,1726478342,12497.000505629992,92.59941555000114,54427.999652160004 2024-09-16,09:19:04.000,260,11047253,-795,0,1726478343,12497.128495520003,92.5077768600022,54427.80401280001 2024-09-16,09:19:05.000,260,11047212,-795,0,1726478344,12497.034187179997,92.52187512000091,54427.65029616 2024-09-16,09:19:06.000,260,11047227,-795,0,1726478345,12497.209331239988,92.56416990000434,54427.524528 2024-09-16,09:19:07.000,260,11047219,-795,0,1726478346,12497.51246518999,92.5712190300037,54426.97254552 2024-09-16,09:19:08.000,260,11047210,-795,0,1726478347,12497.81559913999,92.74039815000287,54426.86773872001 2024-09-16,09:19:09.000,260,11047207,-795,0,1726478348,12497.84254438,93.02236334999907,54426.45549864001 2024-09-16,09:19:10.000,260,11047242,-795,0,1726478349,12497.71455448999,93.23383725000167,54426.176013840006 2024-09-16,09:19:11.000,260,11047244,-795,0,1726478350,12497.62024615,93.43121288999828,54426.33671760001 2024-09-16,09:19:12.000,260,11047247,-795,0,1726478351,12497.768444969995,93.39596724000148,54426.24588504001 2024-09-16,09:19:13.000,260,11047165,-795,0,1726478352,12498.024424750001,93.29727942000318,54426.155052480004 2024-09-16,09:19:14.000,260,11047183,-795,0,1726478353,12498.347767630003,93.23383725000167,54425.94543888 2024-09-16,09:19:15.000,260,11047159,-795,0,1726478354,12498.529647999989,93.45940941000299,54425.86159344001 2024-09-16,09:19:16.000,260,11047200,-795,0,1726478355,12498.623956339994,93.6567850499996,54425.73582528 2024-09-16,09:19:17.000,260,11047149,-795,0,1726478356,12498.61048371999,93.903504599999,54425.72883816 2024-09-16,09:19:18.000,260,11047198,-795,0,1726478357,12498.482493829993,94.12907676000032,54425.26070112001 2024-09-16,09:19:19.000,260,11047164,-795,0,1726478358,12498.300613459993,94.38284543999907,54425.17685568 2024-09-16,09:19:20.000,260,11047189,-795,0,1726478359,12498.058106299992,94.55907369000488,54424.68077016 2024-09-16,09:19:21.000,260,11047228,-795,0,1726478360,12497.923380100001,94.45333673999994,54424.548014880005 2024-09-16,09:19:22.000,260,11047226,-795,0,1726478361,12498.004215820001,94.22071544999926,54424.764615600005 2024-09-16,09:19:23.000,260,11047211,-795,0,1726478362,12498.118733089992,93.95284851000179,54424.58295048 2024-09-16,09:19:24.000,260,11047203,-795,0,1726478363,12498.287140840002,93.7202272200011,54424.380324000005 2024-09-16,09:19:25.000,260,11047164,-795,0,1726478364,12498.266931910002,93.52990071000386,54423.98205816 2024-09-16,09:19:26.000,260,11047185,-795,0,1726478365,12498.462284899993,93.4100655000002,54423.98205816 2024-09-16,09:19:27.000,260,11047209,-795,0,1726478366,12498.657637889999,93.50170418999915,54423.98904528001 2024-09-16,09:19:28.000,260,11047215,-795,0,1726478367,12498.91361766999,93.70612896000239,54423.68859912 2024-09-16,09:19:29.000,260,11047194,-795,0,1726478368,12499.055080179991,94.10792937000224,54423.28334616 2024-09-16,09:19:30.000,260,11047177,-795,0,1726478369,12499.162861140001,94.50268065000273,54423.0527712 2024-09-16,09:19:31.000,260,11047200,-795,0,1726478370,12499.270642099997,94.69300715999998,54422.71040232 2024-09-16,09:19:32.000,260,11047207,-795,0,1726478371,12499.445786160002,94.67890890000126,54422.57065992 2024-09-16,09:19:33.000,260,11047170,-795,0,1726478372,12499.580512359993,94.72825281000405,54422.62655688001 2024-09-16,09:19:34.000,260,11047234,-795,0,1726478373,12499.587248669988,94.819891500003,54422.29117512001 2024-09-16,09:19:35.000,260,11047201,-795,0,1726478374,12499.695029629998,94.98907062000217,54422.34707208 2024-09-16,09:19:36.000,260,11047221,-795,0,1726478375,12499.674820699998,95.1300532200039,54422.081561520004 2024-09-16,09:19:37.000,260,11047244,-795,0,1726478376,12499.519885569993,95.10890582999855,54422.0396388 2024-09-16,09:19:38.000,260,11047207,-795,0,1726478377,12499.647875459988,94.98907062000217,54422.05361304001 2024-09-16,09:19:39.000,260,11047211,-795,0,1726478378,12499.634402839998,94.90448106000258,54421.71823128001 2024-09-16,09:19:40.000,260,11047222,-795,0,1726478379,12499.836492139999,94.71415454999806,54421.410798000004 2024-09-16,09:19:41.000,260,11047247,-795,0,1726478380,12499.903855239994,94.43923848000122,54420.98458368 2024-09-16,09:19:42.000,260,11047244,-795,0,1726478381,12500.15983502,94.27710849000141,54420.71208600001 2024-09-16,09:19:43.000,260,11047202,-795,0,1726478382,12500.496650519992,94.30530500999885,54420.66317616001 2024-09-16,09:19:44.000,260,11047229,-795,0,1726478383,12500.692003509997,94.62956498999847,54420.70509888 2024-09-16,09:19:45.000,260,11047247,-795,0,1726478384,12500.705476130002,95.02431626999896,54420.50945952 2024-09-16,09:19:46.000,260,11047200,-795,0,1726478385,12500.826729709988,95.34152711999923,54420.41862696001 2024-09-16,09:19:47.000,260,11047251,-795,0,1726478386,12500.914301739998,95.5107062399984,54420.36273 2024-09-16,09:19:48.000,260,11047247,-795,0,1726478387,12501.12986365999,95.49660797999968,54420.36971712 2024-09-16,09:19:49.000,260,11047221,-795,0,1726478388,12501.25785355,95.40496929000074,54420.188052000005 2024-09-16,09:19:50.000,260,11047231,-795,0,1726478389,12501.305007719995,95.39792016000138,54419.89459296001 2024-09-16,09:19:51.000,260,11047235,-755,0,1726478390,12501.23764462,95.30628147000243,54419.50331424 2024-09-16,09:19:52.000,260,11047214,-795,0,1726478391,12501.13659997,95.1300532200039,54419.36357184 2024-09-16,09:19:53.000,260,11047200,-795,0,1726478392,12501.008610079989,94.82694063000235,54419.02819008 2024-09-16,09:19:54.000,260,11047193,-795,0,1726478393,12501.13659997,94.62251585999911,54418.72075680001 2024-09-16,09:19:55.000,260,11047218,-795,0,1726478394,12501.37910713,94.53792629999953,54418.83255072 2024-09-16,09:19:56.000,260,11047245,-795,0,1726478395,12501.749604179997,94.78464584999892,54418.76966664001 2024-09-16,09:19:57.000,260,11047224,-795,0,1726478396,12501.904539310002,95.07366018000175,54418.608962880004 2024-09-16,09:19:58.000,260,11047221,-795,0,1726478397,12501.944957170002,95.22169191000285,54418.42031064 2024-09-16,09:19:59.000,260,11047178,-795,0,1726478398,12501.803494660002,95.3767727700033,54418.36441368001 2024-09-16,09:20:00.000,260,11047191,-795,0,1726478399,12501.560987500001,95.67283622999821,54418.28755536001 2024-09-16,09:20:01.000,260,11047229,-795,0,1726478400,12501.527305949996,95.79972057000123,54417.98012208001 2024-09-16,09:20:02.000,260,11047221,-795,0,1726478401,12501.702450010001,95.86316274000274,54417.58185624 2024-09-16,09:20:03.000,260,11047215,-795,0,1726478402,12501.971902409998,95.78562231000251,54417.42115248 2024-09-16,09:20:04.000,260,11047207,-795,0,1726478403,12502.315454219999,95.79267144000187,54417.19057752001 2024-09-16,09:20:05.000,260,11047185,-795,0,1726478404,12502.49059827999,95.84906448000402,54416.7643632 2024-09-16,09:20:06.000,260,11047191,-795,0,1726478405,12502.685951269996,95.9336540400036,54416.91109272 2024-09-16,09:20:07.000,260,11047198,-795,0,1726478406,12502.69942389,96.0323418600019,54416.75038896 2024-09-16,09:20:08.000,260,11047237,-795,0,1726478407,12502.55122506999,96.17332446000364,54416.58269808 2024-09-16,09:20:09.000,260,11047202,-795,0,1726478408,12502.544488759995,96.03939099000127,54416.35212312001 2024-09-16,09:20:10.000,260,11047240,-795,0,1726478409,12502.773523299991,95.70808188000228,54416.380071600004 2024-09-16,09:20:11.000,260,11047213,-795,0,1726478410,12503.150756659998,95.44726407000417,54416.114561040005 2024-09-16,09:20:12.000,260,11047204,-795,0,1726478411,12503.420209059994,95.33447798999987,54415.562578560006 2024-09-16,09:20:13.000,260,11047124,-795,0,1726478412,12503.59535312,95.13710235000326,54415.24117104 2024-09-16,09:20:14.000,260,11047206,-795,0,1726478413,12503.75028824999,95.11595495999791,54414.93373776001 2024-09-16,09:20:15.000,260,11047223,-795,0,1726478414,12503.81765135,95.19349538999813,54414.69617568001 2024-09-16,09:20:16.000,260,11047193,-795,0,1726478415,12503.83786028,95.46841146000224,54414.654252960005 2024-09-16,09:20:17.000,260,11047196,-795,0,1726478416,12504.060158510001,95.75037665999844,54414.64726584001 2024-09-16,09:20:18.000,260,11047148,-795,0,1726478417,12504.302665670002,95.84201535000466,54414.6332916 2024-09-16,09:20:19.000,260,11047242,-795,0,1726478418,12504.511491279998,95.67988536000485,54414.38175528001 2024-09-16,09:20:20.000,260,11047193,-795,0,1726478419,12504.679899029994,95.53185363000375,54414.20707728 2024-09-16,09:20:21.000,260,11047206,-795,0,1726478420,12504.77420737,95.40496929000074,54414.0393864 2024-09-16,09:20:22.000,260,11047184,-795,0,1726478421,12505.09081393999,95.27808494999772,54413.766888720005 2024-09-16,09:20:23.000,260,11047181,-795,0,1726478422,12505.380475270002,95.33447798999987,54413.29176456 2024-09-16,09:20:24.000,260,11047227,-795,0,1726478423,12505.616246119993,95.48250972000096,54413.026254000004 2024-09-16,09:20:25.000,260,11047218,-795,0,1726478424,12505.683609219988,95.84906448000402,54412.55112984 2024-09-16,09:20:26.000,260,11047228,-795,0,1726478425,12505.865489589989,95.88431013000081,54412.34151624 2024-09-16,09:20:27.000,260,11047232,-795,0,1726478426,12506.18883246999,95.86316274000274,54412.50222 2024-09-16,09:20:28.000,260,11047227,-795,0,1726478427,12506.370712839991,95.84201535000466,54412.306580640005 2024-09-16,09:20:29.000,260,11047149,-795,0,1726478428,12506.525647969996,95.89840838999953,54412.06203144001 2024-09-16,09:20:30.000,260,11047188,-795,0,1726478429,12506.559329520001,95.89135926000017,54411.7685724 2024-09-16,09:20:31.000,260,11047224,-795,0,1726478430,12506.700792030002,95.95480143000168,54411.5240232 2024-09-16,09:20:32.000,260,11047211,-795,0,1726478431,12506.808572989998,95.86316274000274,54411.57992016001 2024-09-16,09:20:33.000,260,11047216,-795,0,1726478432,12506.956771809993,95.88431013000081,54411.419216400005 2024-09-16,09:20:34.000,260,11047190,-795,0,1726478433,12507.300323619995,96.00414534000447,54410.88120816 2024-09-16,09:20:35.000,260,11047222,-795,0,1726478434,12507.569776019991,96.36365097000089,54410.62268472001 2024-09-16,09:20:36.000,260,11047202,-795,0,1726478435,12507.758392700001,96.624468779999,54410.39210976 2024-09-16,09:20:37.000,260,11047206,-795,0,1726478436,12507.845964729997,96.68086182000116,54410.056728 2024-09-16,09:20:38.000,260,11047218,-795,0,1726478437,12507.994163549993,96.51873183000134,54410.14057344001 2024-09-16,09:20:39.000,260,11047262,-795,0,1726478438,12508.128889749998,96.27201228000195,54409.81916592 2024-09-16,09:20:40.000,260,11047184,-795,0,1726478439,12508.243407019989,96.11693142000149,54409.51871976001 2024-09-16,09:20:41.000,260,11047206,-795,0,1726478440,12508.304033809989,96.30725792999874,54409.30211904001 2024-09-16,09:20:42.000,260,11047217,-795,0,1726478441,12508.45223263,96.47643704999791,54409.09949256 2024-09-16,09:20:43.000,260,11047190,-795,0,1726478442,12508.580222519995,96.624468779999,54409.1484024 2024-09-16,09:20:44.000,260,11047247,-795,0,1726478443,12508.64758561999,96.77954963999946,54408.89686608001 2024-09-16,09:20:45.000,260,11047149,-795,0,1726478444,12508.48591417999,96.96282702000462,54408.29597376001 2024-09-16,09:20:46.000,260,11047238,-795,0,1726478445,12508.32424273999,97.02626918999886,54407.83482384 2024-09-16,09:20:47.000,260,11047207,-795,0,1726478446,12508.256879639994,97.16725179000059,54407.324764080004 2024-09-16,09:20:48.000,260,11047234,-795,0,1726478447,12508.398342149994,97.31528352000169,54407.18502168 2024-09-16,09:20:49.000,260,11047233,-795,0,1726478448,12508.620640379995,97.51970828999765,54407.16406032 2024-09-16,09:20:50.000,260,11047240,-795,0,1726478449,12508.937246950001,97.69593654000346,54406.9474596 2024-09-16,09:20:51.000,260,11047201,-795,0,1726478450,12509.058500530002,98.04839304000052,54406.75880736 2024-09-16,09:20:52.000,260,11047209,-795,0,1726478451,12509.139336250002,98.45724257999973,54406.61906496001 2024-09-16,09:20:53.000,260,11047170,-795,0,1726478452,12509.179754110002,98.60527431000082,54406.37451576 2024-09-16,09:20:54.000,260,11047204,-795,0,1726478453,12509.415524959993,98.5277338800006,54406.44438696 2024-09-16,09:20:55.000,260,11047225,-795,0,1726478454,12509.64455949999,98.36560389000078,54406.102018080004 2024-09-16,09:20:56.000,260,11047200,-795,0,1726478455,12509.839912489995,98.23871954999777,54405.5849712 2024-09-16,09:20:57.000,260,11047221,-795,0,1726478456,12509.819703559995,98.25986694000312,54405.52208712001 2024-09-16,09:20:58.000,260,11047207,-795,0,1726478457,12509.76581307999,98.23167041999841,54405.03997584001 2024-09-16,09:20:59.000,260,11047247,-795,0,1726478458,12509.61087795,98.07658955999796,54404.85132360001 2024-09-16,09:21:00.000,260,11047252,-795,0,1726478459,12509.60414163999,97.92855783000414,54404.92119480001 2024-09-16,09:21:01.000,260,11047183,-795,0,1726478460,12509.58393270999,97.82987000999856,54404.446070640006 2024-09-16,09:21:02.000,260,11047234,-795,0,1726478461,12509.7119226,97.94265609000286,54404.28536688 2024-09-16,09:21:03.000,260,11047214,-795,0,1726478462,12509.81296725,98.18937564000225,54403.91504952001 2024-09-16,09:21:04.000,260,11047232,-795,0,1726478463,12510.048738099991,98.32330911000463,54403.824216960005 2024-09-16,09:21:05.000,260,11047180,-795,0,1726478464,12510.271036329992,98.61937256999954,54403.89408816001 2024-09-16,09:21:06.000,260,11047229,-795,0,1726478465,12510.520279799988,99.1198607999977,54403.72639728001 2024-09-16,09:21:07.000,260,11047227,-795,0,1726478466,12510.580906589988,99.52871034000418,54403.48184808001 2024-09-16,09:21:08.000,260,11047224,-795,0,1726478467,12510.405762529997,99.90231422999932,54403.251273120004 2024-09-16,09:21:09.000,260,11047216,-795,0,1726478468,12510.156519060001,100.15608290999808,54402.79711032 2024-09-16,09:21:10.000,260,11047239,-795,0,1726478469,12509.961166069996,100.31116376999853,54402.46871568 2024-09-16,09:21:11.000,260,11047162,-795,0,1726478470,12509.839912489995,100.25477073000366,54402.56653536 2024-09-16,09:21:12.000,260,11047254,-795,0,1726478471,12509.86685772999,99.89526509999996,54402.39185736 2024-09-16,09:21:13.000,260,11047240,-795,0,1726478472,12509.981374999996,99.5780542499997,54402.21717936001 2024-09-16,09:21:14.000,260,11047215,-795,0,1726478473,12510.01505655,99.40887513000052,54401.87481048001 2024-09-16,09:21:15.000,260,11047202,-795,0,1726478474,12509.940957139996,99.41592425999988,54401.77000368 2024-09-16,09:21:16.000,260,11047253,-795,0,1726478475,12509.73213153,99.66264380999928,54401.860836240005 2024-09-16,09:21:17.000,260,11047172,-795,0,1726478476,12509.442470199989,100.18427943000279,54401.55340296 2024-09-16,09:21:18.000,260,11047230,-795,0,1726478477,12509.193226729993,100.70591504999902,54401.0084076 2024-09-16,09:21:19.000,260,11047181,-795,0,1726478478,12509.206699349998,100.82575026000268,54400.875652320006 2024-09-16,09:21:20.000,260,11047256,-795,0,1726478479,12509.253853519993,100.7905046099986,54400.27476000001 2024-09-16,09:21:21.000,260,11047187,-795,0,1726478480,12509.388579719998,100.593128970002,54400.24681152001 2024-09-16,09:21:22.000,260,11047202,-795,0,1726478481,12509.678241049995,100.55788331999793,54400.32366984001 2024-09-16,09:21:23.000,260,11047248,-795,0,1726478482,12509.860121419995,100.95968372999778,54400.12104336 2024-09-16,09:21:25.000,260,11047216,-795,0,1726478484,12509.80623093999,101.77738281000347,54399.87649416 2024-09-16,09:21:25.000,260,11047221,-795,0,1726478484,12509.67150474,102.36246060000121,54399.701816160006 2024-09-16,09:21:26.000,260,11047145,-795,0,1726478485,12509.503096989989,102.72196623000491,54399.631944960005 2024-09-16,09:21:27.000,260,11047242,-795,0,1726478486,12509.307743999998,102.96163664999767,54399.43630560001 2024-09-16,09:21:28.000,260,11047237,-795,0,1726478487,12509.166281489997,103.1026192499994,54398.87034888 2024-09-16,09:21:29.000,260,11047212,-795,0,1726478488,12509.139336250002,103.29294576000393,54398.65374816 2024-09-16,09:21:30.000,260,11047198,-795,0,1726478489,12509.152808869992,103.3986827100016,54398.26945656 2024-09-16,09:21:31.000,260,11047236,-795,0,1726478490,12509.045027909997,103.40573184000095,54397.97599752001 2024-09-16,09:21:32.000,260,11047217,-795,0,1726478491,12508.822729679996,103.3493387999988,54398.003946000004 2024-09-16,09:21:33.000,260,11047172,-795,0,1726478492,12508.75536658,103.08852099000069,54397.9690104 2024-09-16,09:21:34.000,260,11047228,-795,0,1726478493,12508.856411230001,102.7572118800017,54397.77337104 2024-09-16,09:21:35.000,260,11047205,-795,0,1726478494,12509.031555289992,102.46819754999888,54397.53580896 2024-09-16,09:21:36.000,260,11047186,-795,0,1726478495,12509.166281489997,102.42590277000272,54397.39606656001 2024-09-16,09:21:37.000,260,11047214,-795,0,1726478496,12509.287535069998,102.48934494000423,54397.36113096 2024-09-16,09:21:38.000,260,11047183,-795,0,1726478497,12509.550251159999,102.411804510004,54397.354143840006 2024-09-16,09:21:39.000,260,11047234,-795,0,1726478498,12509.698449979995,102.28492017000099,54396.92094240001 2024-09-16,09:21:40.000,260,11047209,-795,0,1726478499,12509.839912489995,102.38360798999929,54396.65543184001 2024-09-16,09:21:41.000,260,11047188,-795,0,1726478500,12509.93422083,102.55278710999846,54396.28511448 2024-09-16,09:21:42.000,260,11047170,-795,0,1726478501,12510.021792859996,102.70786796999892,54396.13838496 2024-09-16,09:21:43.000,260,11047232,-795,0,1726478502,12510.062210719996,102.66557319000276,54396.28511448 2024-09-16,09:21:44.000,260,11047188,-795,0,1726478503,12510.095892270001,102.55278710999846,54396.12441072 2024-09-16,09:21:45.000,260,11047217,-795,0,1726478504,12509.93422083,102.3483623400025,54395.83095168 2024-09-16,09:21:46.000,260,11047195,-795,0,1726478505,12510.089155959991,102.08049539999774,54395.71915776001 2024-09-16,09:21:47.000,260,11047229,-795,0,1726478506,12510.190200609992,102.1368884399999,54395.69819640001 2024-09-16,09:21:48.000,260,11047240,-795,0,1726478507,12510.176727990001,102.56688537000446,54395.64928656001 2024-09-16,09:21:49.000,260,11047207,-795,0,1726478508,12510.122837509996,102.97573491000367,54395.54447976 2024-09-16,09:21:50.000,260,11047255,-795,0,1726478509,12510.082419649996,103.35638792999816,54394.91563896 2024-09-16,09:21:51.000,260,11047210,-795,0,1726478510,12510.001583929996,103.65950051999971,54394.80384504 2024-09-16,09:21:52.000,260,11047247,-795,0,1726478511,12510.001583929996,103.78638486000273,54394.46147616 2024-09-16,09:21:53.000,260,11047191,-795,0,1726478512,12509.759076769995,103.7088444300025,54394.25186256 2024-09-16,09:21:54.000,260,11047182,-795,0,1726478513,12509.368370789998,103.62425487000291,54394.07718456 2024-09-16,09:21:55.000,260,11047205,-795,0,1726478514,12509.220171970002,103.5960583499982,54394.18199136 2024-09-16,09:21:56.000,260,11047228,-795,0,1726478515,12509.226908279998,103.66654964999907,54393.87455808001 2024-09-16,09:21:57.000,260,11047165,-795,0,1726478516,12509.294271379993,103.72999182000058,54393.55315056 2024-09-16,09:21:58.000,260,11047186,-795,0,1726478517,12509.294271379993,103.73704094999994,54393.38545968 2024-09-16,09:21:59.000,260,11047206,-795,0,1726478518,12509.368370789998,103.5608127000014,54393.44834376001 2024-09-16,09:22:00.000,260,11047185,-795,0,1726478519,12509.577196399994,103.33524054000009,54393.259691520005 2024-09-16,09:22:01.000,260,11047224,-795,0,1726478520,12509.900539279995,103.06032447000325,54392.875399920005 2024-09-16,09:22:02.000,260,11047208,-795,0,1726478521,12510.196936920001,102.8065557900045,54392.86841280001 2024-09-16,09:22:03.000,260,11047192,-795,0,1726478522,12510.392289909993,102.42590277000272,54392.66578632 2024-09-16,09:22:04.000,260,11047157,-795,0,1726478523,12510.594379209993,102.22147799999948,54392.47713408 2024-09-16,09:22:05.000,260,11047188,-795,0,1726478524,12510.655005999994,102.21442887000012,54392.323417440006 2024-09-16,09:22:06.000,260,11047212,-795,0,1726478525,12510.702160169989,102.35541147000185,54392.39328864001 2024-09-16,09:22:07.000,260,11047215,-795,0,1726478526,12510.574170279993,102.65147493000404,54392.14873944001 2024-09-16,09:22:08.000,260,11047197,-795,0,1726478527,12510.614588139993,102.76426101000106,54392.22559776001 2024-09-16,09:22:09.000,260,11047248,-795,0,1726478528,12510.533752419993,102.70081883999956,54392.24655912001 2024-09-16,09:22:10.000,260,11047221,-795,0,1726478529,12510.473125629993,102.58803276000253,54392.36534016001 2024-09-16,09:22:11.000,260,11047234,-795,0,1726478530,12510.580906589988,102.46819754999888,54392.36534016001 2024-09-16,09:22:12.000,260,11047180,-795,0,1726478531,12510.621324449989,102.41885364000336,54392.04393264 2024-09-16,09:22:13.000,260,11047222,-795,0,1726478532,12510.675214929994,102.37655885999993,54391.918164480005 2024-09-16,09:22:14.000,260,11047227,-795,0,1726478533,12510.715632789994,102.31311668999842,54391.76444784001 2024-09-16,09:22:15.000,260,11047184,-795,0,1726478534,12510.668478619998,102.09459366000374,54391.58976984 2024-09-16,09:22:16.000,260,11047226,-795,0,1726478535,12510.533752419993,101.81262846000027,54391.73649936 2024-09-16,09:22:17.000,260,11047193,-795,0,1726478536,12510.513543489993,101.43902456999785,54391.70855088 2024-09-16,09:22:18.000,260,11047248,-795,0,1726478537,12510.607851829998,101.05837155000336,54391.82733192 2024-09-16,09:22:19.000,260,11047215,-795,0,1726478538,12510.702160169989,100.83279939000204,54391.73649936 2024-09-16,09:22:20.000,260,11047174,-795,0,1726478539,12510.86383160999,100.84689765000076,54391.55483424001 2024-09-16,09:22:21.000,260,11047205,-795,0,1726478540,12511.12654769999,100.79755373999797,54391.55483424001 2024-09-16,09:22:22.000,260,11047224,-795,0,1726478541,12511.348845929992,101.00197851000121,54391.4709888 2024-09-16,09:22:23.000,260,11047188,-795,0,1726478542,12511.470099509992,101.3967297900017,54391.24041384001 2024-09-16,09:22:24.000,260,11047192,-795,0,1726478543,12511.335373310001,101.72098977000132,54391.079710080005 2024-09-16,09:22:25.000,260,11047217,-795,0,1726478544,12511.119811389995,101.72098977000132,54390.42990792001 2024-09-16,09:22:26.000,260,11047231,-795,0,1726478545,12511.355582240001,101.46017196000321,54390.80721240001 2024-09-16,09:22:27.000,260,11047209,-795,0,1726478546,12511.557671540002,101.17820675999974,54390.912019200005 2024-09-16,09:22:28.000,260,11047235,-795,0,1726478547,12511.921432279989,101.05837155000336,54390.73035408 2024-09-16,09:22:29.000,260,11047181,-795,0,1726478548,12512.25151147,101.22755067000253,54390.47183064001 2024-09-16,09:22:30.000,260,11047233,-795,0,1726478549,12512.494018630001,101.42492630999914,54390.37401096 2024-09-16,09:22:31.000,260,11047159,-795,0,1726478550,12512.507491249991,101.55885978000151,54390.25522992001 2024-09-16,09:22:32.000,260,11047235,-795,0,1726478551,12512.116785269995,101.58000716999959,54390.40195944001 2024-09-16,09:22:33.000,260,11047215,-795,0,1726478552,12511.692397739993,101.43902456999785,54390.26920416 2024-09-16,09:22:34.000,260,11047192,-795,0,1726478553,12511.463363199997,101.1852558899991,54389.787092880004 2024-09-16,09:22:35.000,260,11047269,-795,0,1726478554,12511.389263789992,101.051322420004,54389.6543376 2024-09-16,09:22:36.000,260,11047260,-795,0,1726478555,12511.530726299992,101.10771545999887,54389.41677552001 2024-09-16,09:22:37.000,260,11047187,-795,0,1726478556,12511.779969769988,101.30509110000276,54389.256071760006 2024-09-16,09:22:38.000,260,11047232,-795,0,1726478557,12511.921432279989,101.66459672999918,54389.402801280004 2024-09-16,09:22:39.000,260,11047228,-795,0,1726478558,12511.928168589999,102.01000410000415,54389.304981600006 2024-09-16,09:22:40.000,260,11047233,-795,0,1726478559,12511.746288219998,102.24967452000419,54389.0254968 2024-09-16,09:22:41.000,260,11047249,-795,0,1726478560,12511.571144159992,102.43295190000208,54388.84383168001 2024-09-16,09:22:42.000,260,11047232,-795,0,1726478561,12511.705870359998,102.5950818900019,54388.78793472 2024-09-16,09:22:43.000,260,11047234,-795,0,1726478562,12511.928168589999,102.75016275000235,54388.84383168001 2024-09-16,09:22:44.000,260,11047228,-795,0,1726478563,12512.38623766999,102.95458751999831,54388.64819232 2024-09-16,09:22:45.000,260,11047228,-795,0,1726478564,12512.669162689992,103.08147186000133,54388.08922272 2024-09-16,09:22:46.000,260,11047159,-795,0,1726478565,12513.24848535,103.20835620000435,54387.98441592001 2024-09-16,09:22:47.000,260,11047211,-795,0,1726478566,12513.760444909996,103.4621248800031,54387.78178944 2024-09-16,09:22:48.000,260,11047214,-795,0,1726478567,12514.198305059988,103.84277790000488,54387.746853840006 2024-09-16,09:22:49.000,260,11047182,-795,0,1726478568,12514.312822329994,104.3996591699979,54387.99839016 2024-09-16,09:22:50.000,260,11047171,-795,0,1726478569,12514.238722919989,104.88604914000462,54387.893583360004 2024-09-16,09:22:51.000,260,11047239,-795,0,1726478570,12514.178096129988,105.13981782000337,54387.75384096 2024-09-16,09:22:52.000,260,11047176,-795,0,1726478571,12514.151150889993,105.1045721699993,54387.78877656001 2024-09-16,09:22:53.000,260,11047187,-795,0,1726478572,12513.874962180002,104.92129479000141,54387.71890536001 2024-09-16,09:22:54.000,260,11047227,-795,0,1726478573,12513.67287288,104.6604769800033,54387.87960912 2024-09-16,09:22:55.000,260,11047253,-795,0,1726478574,12513.53141037,104.48424873000477,54387.51627888 2024-09-16,09:22:56.000,260,11047178,-795,0,1726478575,12513.51120144,104.27982396000152,54387.292691040006 2024-09-16,09:22:57.000,260,11047201,-795,0,1726478576,12513.517937749995,104.33621700000367,54387.25775544 2024-09-16,09:22:58.000,260,11047238,-795,0,1726478577,12513.666136569991,104.33621700000367,54386.98525776 2024-09-16,09:22:59.000,260,11047185,-795,0,1726478578,12513.888434799992,104.19523440000194,54387.19487136001 2024-09-16,09:23:00.000,260,11047221,-795,0,1726478579,12513.989479449992,104.12474310000107,54387.21583272001 2024-09-16,09:23:01.000,260,11047140,-795,0,1726478580,12513.854753250002,104.11769397000171,54387.055128960004 2024-09-16,09:23:02.000,260,11047217,-795,0,1726478581,12513.659400259996,104.04015354000148,54387.04814184001 2024-09-16,09:23:03.000,260,11047184,-795,0,1726478582,12513.336057379995,103.84277790000488,54387.006219120005 2024-09-16,09:23:04.000,260,11047203,-795,0,1726478583,12513.214803799994,103.87097442000231,54386.957309280006 2024-09-16,09:23:05.000,260,11047165,-795,0,1726478584,12513.147440699999,104.20933266000065,54386.719747200004 2024-09-16,09:23:06.000,260,11047217,-795,0,1726478585,12513.28890321,104.54064176999964,54386.42628816001 2024-09-16,09:23:07.000,260,11047210,-795,0,1726478586,12513.34279368999,104.62523132999922,54386.552056320004 2024-09-16,09:23:08.000,260,11047212,-795,0,1726478587,12513.30237582999,104.7239191500048,54386.4402624 2024-09-16,09:23:09.000,260,11047204,-795,0,1726478588,12513.208067489999,104.84375436000118,54386.25859728001 2024-09-16,09:23:10.000,260,11047189,-795,0,1726478589,12512.972296639993,105.01293348000036,54386.286545760006 2024-09-16,09:23:11.000,260,11047202,-795,0,1726478590,12512.797152580002,105.35834084999806,54386.30052 2024-09-16,09:23:12.000,260,11047193,-795,0,1726478591,12512.648953759992,105.7107973500024,54386.36340408 2024-09-16,09:23:13.000,260,11047231,-795,0,1726478592,12512.446864459991,106.04915559000074,54386.32148136 2024-09-16,09:23:14.000,260,11047244,-795,0,1726478593,12512.096576339994,106.5778403400036,54386.13981624001 2024-09-16,09:23:15.000,260,11047213,-795,0,1726478594,12511.658716190002,107.01488640000025,54386.23064880001 2024-09-16,09:23:16.000,260,11047220,-795,0,1726478595,12511.598089400002,107.28980247000436,54386.39135256 2024-09-16,09:23:17.000,260,11047193,-795,0,1726478596,12511.746288219998,107.62111158000334,54386.18872608001 2024-09-16,09:23:18.000,260,11047282,-795,0,1726478597,12511.955113829994,107.94537156000297,54385.9860996 2024-09-16,09:23:19.000,260,11047213,-795,0,1726478598,12511.881014419989,108.06520676999935,54386.000073840005 2024-09-16,09:23:20.000,260,11047198,-795,0,1726478599,12511.881014419989,107.7761924400038,54385.72757616001 2024-09-16,09:23:21.000,260,11047222,-795,0,1726478600,12512.035949549994,107.44488333000481,54385.96513824 2024-09-16,09:23:22.000,260,11047215,-795,0,1726478601,12512.36602873999,107.53652202000376,54386.286545760006 2024-09-16,09:23:23.000,260,11047234,-795,0,1726478602,12512.669162689992,107.74094678999973,54386.39833968001 2024-09-16,09:23:24.000,260,11047265,-795,0,1726478603,12512.642217449997,107.79733983000187,54386.39135256 2024-09-16,09:23:25.000,260,11047233,-795,0,1726478604,12512.4738097,107.63520984000206,54386.39135256 2024-09-16,09:23:26.000,260,11047234,-795,0,1726478605,12512.547909109991,107.39553942000202,54386.573017680006 2024-09-16,09:23:27.000,260,11047203,-795,0,1726478606,12512.628744829992,107.18406551999942,54386.838528240005 2024-09-16,09:23:28.000,260,11047198,-795,0,1726478607,12512.588326969992,107.1065250899992,54386.71276008001 2024-09-16,09:23:29.000,260,11047240,-795,0,1726478608,12512.514227560001,107.2193111700035,54386.908399440006 2024-09-16,09:23:30.000,260,11047212,-795,0,1726478609,12512.615272210001,107.43078506999882,54386.887438080004 2024-09-16,09:23:31.000,260,11047236,-795,0,1726478610,12512.965560329998,107.29685160000372,54386.83154112001 2024-09-16,09:23:32.000,260,11047197,-795,0,1726478611,12513.336057379995,106.76816685000085,54387.390510720004 2024-09-16,09:23:33.000,260,11047226,-795,0,1726478612,12513.40342047999,106.35931731000164,54387.68396976 2024-09-16,09:23:34.000,260,11047231,-795,0,1726478613,12513.34279368999,106.40866122000443,54387.774802320004 2024-09-16,09:23:35.000,260,11047203,-795,0,1726478614,12513.100286529989,106.89505119000387,54388.14511968 2024-09-16,09:23:36.000,260,11047238,-795,0,1726478615,12512.675899000002,107.69160288000421,54388.1870424 2024-09-16,09:23:37.000,260,11047252,-795,0,1726478616,12512.21109361,108.53044935000071,54388.4315916 2024-09-16,09:23:38.000,260,11047210,-795,0,1726478617,12512.28519301999,108.69962846999988,54388.80889608 2024-09-16,09:23:39.000,260,11047218,-795,0,1726478618,12512.541172799996,108.05110851000063,54388.74601200001 2024-09-16,09:23:40.000,260,11047219,-795,0,1726478619,12512.891460919993,106.9725916200041,54388.780947600004 2024-09-16,09:23:41.000,260,11047207,-795,0,1726478620,12513.026187119998,106.08440124000481,54388.920690000006 2024-09-16,09:23:42.000,260,11047176,-795,0,1726478621,12512.979032949988,105.98571341999923,54388.82287032001 2024-09-16,09:23:43.000,260,11047238,-795,0,1726478622,12512.857779370002,106.78931423999893,54389.256071760006 2024-09-16,09:23:44.000,260,11047185,-795,0,1726478623,12512.931878779993,107.57881679999991,54389.43773688 2024-09-16,09:23:45.000,260,11047173,-795,0,1726478624,12512.945351399998,107.60701332000463,54389.423762640006 2024-09-16,09:23:46.000,260,11047190,-795,0,1726478625,12513.093550219994,107.01488640000025,54389.6543376 2024-09-16,09:23:47.000,260,11047183,-795,0,1726478626,12513.457310959995,106.13374515000032,54389.96875800001 2024-09-16,09:23:48.000,260,11047206,-795,0,1726478627,12514.056842550002,105.35834084999806,54390.26920416 2024-09-16,09:23:49.000,260,11047228,-795,0,1726478628,12514.60921997,104.8578526199999,54390.73035408 2024-09-16,09:23:50.000,260,11047244,-795,0,1726478629,12514.89214499,104.73801741000352,54390.72336696 2024-09-16,09:23:51.000,260,11047263,-795,0,1726478630,12515.053816430001,105.14686695000273,54391.030800240005 2024-09-16,09:23:52.000,260,11047242,-795,0,1726478631,12515.148124769992,105.64030605000153,54391.35919488001 2024-09-16,09:23:53.000,260,11047203,-795,0,1726478632,12515.013398570001,105.82358342999942,54391.42906608001 2024-09-16,09:23:54.000,260,11047220,-795,0,1726478633,12515.121179529997,105.58391300999938,54391.93213872001 2024-09-16,09:23:55.000,260,11047220,-795,0,1726478634,12515.599457539989,104.87195087999862,54392.323417440006 2024-09-16,09:23:56.000,260,11047210,-795,0,1726478635,12516.1114171,104.34326613000303,54392.72867040001 2024-09-16,09:23:57.000,260,11047226,-795,0,1726478636,12516.306770089992,104.31506960999832,54392.88238704 2024-09-16,09:23:58.000,260,11047249,-795,0,1726478637,12516.037317689996,105.16801434000081,54393.12693624 2024-09-16,09:23:59.000,260,11047293,-795,0,1726478638,12515.88911887,106.20423645000119,54393.595073280005 2024-09-16,09:24:00.000,260,11047172,-795,0,1726478639,12515.98342720999,106.73292120000406,54393.7418028 2024-09-16,09:24:01.000,260,11047229,-795,0,1726478640,12515.976690899995,106.81751076000364,54393.83962248 2024-09-16,09:24:02.000,260,11047230,-795,0,1726478641,12515.99016352,106.69767554999999,54393.811674000004 2024-09-16,09:24:03.000,260,11047270,-795,0,1726478642,12516.084471859991,106.38751382999908,54394.08417168 2024-09-16,09:24:04.000,260,11047212,-795,0,1726478643,12516.185516509991,106.1196468900016,54394.02128760001 2024-09-16,09:24:05.000,260,11047171,-795,0,1726478644,12516.394342120002,106.07030297999881,54394.16103000001 2024-09-16,09:24:06.000,260,11047226,-795,0,1726478645,12516.737893929989,106.3029242699995,54394.384617840005 2024-09-16,09:24:07.000,260,11047156,-795,0,1726478646,12517.256589799996,106.90210032000323,54394.45448904001 2024-09-16,09:24:08.000,260,11047187,-795,0,1726478647,12517.936957109989,107.53652202000376,54394.79685792 2024-09-16,09:24:09.000,260,11047206,-795,0,1726478648,12518.651005970001,107.73389766000037,54395.12525256001 2024-09-16,09:24:10.000,260,11047185,-795,0,1726478649,12519.021503019998,107.28275333999773,54395.38377600001 2024-09-16,09:24:11.000,260,11047211,-795,0,1726478650,12518.745314309992,106.86685466999916,54395.677235040006 2024-09-16,09:24:12.000,260,11047251,-795,0,1726478651,12518.46238928999,106.89505119000387,54395.79601608001 2024-09-16,09:24:13.000,260,11047158,-795,0,1726478652,12518.30745416,107.19816377999814,54395.8030032 2024-09-16,09:24:14.000,260,11047232,-795,0,1726478653,12518.36134463999,107.27570420999837,54395.92877136 2024-09-16,09:24:15.000,260,11047234,-795,0,1726478654,12518.374817259995,107.17701639000006,54395.74710624001 2024-09-16,09:24:16.000,260,11047161,-795,0,1726478655,12518.651005970001,106.99373901000217,54395.97069408 2024-09-16,09:24:17.000,260,11047209,-795,0,1726478656,12519.149492909994,106.85275641000044,54396.36895992001 2024-09-16,09:24:18.000,260,11047192,-795,0,1726478657,12519.573880439995,106.35931731000164,54396.53665080001 2024-09-16,09:24:19.000,260,11047215,-795,0,1726478658,12519.68839771,105.94341864000307,54396.66940608 2024-09-16,09:24:20.000,260,11047249,-795,0,1726478659,12519.789442360001,105.33719345999998,54396.76023864 2024-09-16,09:24:21.000,260,11047200,-795,0,1726478660,12519.823123909991,104.54064176999964,54397.067671920006 2024-09-16,09:24:22.000,260,11047186,-795,0,1726478661,12520.085839999992,103.82867963999888,54397.284272640005 2024-09-16,09:24:23.000,260,11047206,-795,0,1726478662,12520.281192989998,103.19425793999835,54397.32619536001 2024-09-16,09:24:24.000,260,11047175,-795,0,1726478663,12520.335083469989,102.96868578000431,54397.56375744001 2024-09-16,09:24:25.000,260,11047196,-795,0,1726478664,12520.018476899997,103.28589663000457,54397.60568016 2024-09-16,09:24:26.000,260,11047227,-795,0,1726478665,12519.701870329991,103.66654964999907,54397.70349984 2024-09-16,09:24:27.000,260,11047258,-795,0,1726478666,12519.50651734,104.14589048999915,54398.241508080006 2024-09-16,09:24:28.000,260,11047226,-795,0,1726478667,12519.614298299995,104.42785569000262,54398.48605728 2024-09-16,09:24:29.000,260,11047147,-795,0,1726478668,12519.964586419992,104.25162744000409,54398.64676104001 2024-09-16,09:24:30.000,260,11047228,-795,0,1726478669,12520.395710259989,104.11064484000235,54398.83541328001 2024-09-16,09:24:31.000,260,11047199,-795,0,1726478670,12520.651690039995,104.20933266000065,54399.14284656 2024-09-16,09:24:32.000,260,11047223,-795,0,1726478671,12520.75947099999,104.63932958999794,54399.562073760004 2024-09-16,09:24:33.000,260,11047184,-795,0,1726478672,12520.82009778999,105.005884350001,54399.76470024 2024-09-16,09:24:34.000,260,11047178,-795,0,1726478673,12521.089550190001,104.88604914000462,54399.59002224 2024-09-16,09:24:35.000,260,11047176,-795,0,1726478674,12521.399420449998,104.45605221000005,54399.680854800004 2024-09-16,09:24:36.000,260,11047200,-795,0,1726478675,12521.870962149995,103.87097442000231,54399.848545680004 2024-09-16,09:24:37.000,260,11047207,-795,0,1726478676,12522.207777650001,103.64540226000099,54399.86251992001 2024-09-16,09:24:38.000,260,11047236,-795,0,1726478677,12522.376185399997,103.64540226000099,54400.2398244 2024-09-16,09:24:39.000,260,11047197,-795,0,1726478678,12522.234722889996,104.04015354000148,54400.53328344001 2024-09-16,09:24:40.000,260,11047267,-795,0,1726478679,12521.82380798,104.87900000999798,54400.65905160001 2024-09-16,09:24:41.000,260,11047217,-795,0,1726478680,12521.210803770002,106.09145037000417,54400.9385364 2024-09-16,09:24:42.000,260,11047196,-795,0,1726478681,12520.61800848999,107.33209725000052,54401.211034080006 2024-09-16,09:24:43.000,260,11047194,-795,0,1726478682,12520.490018599994,108.14274719999958,54401.67917112 2024-09-16,09:24:44.000,260,11047168,-795,0,1726478683,12520.70558052,108.55159673999879,54401.811926400005 2024-09-16,09:24:45.000,260,11047215,-795,0,1726478684,12520.954823989996,108.67143195000244,54401.61628704001 2024-09-16,09:24:46.000,260,11047158,-795,0,1726478685,12521.446574619993,108.25553328000387,54401.65820976 2024-09-16,09:24:47.000,260,11047246,-795,0,1726478686,12522.194305029996,107.24750769000093,54401.68615824001 2024-09-16,09:24:48.000,260,11047212,-795,0,1726478687,12523.12391581,105.94341864000307,54401.672184 2024-09-16,09:24:49.000,260,11047195,-795,0,1726478688,12524.026581349994,104.82965610000247,54402.1263468 2024-09-16,09:24:50.000,260,11047260,-795,0,1726478689,12524.612640319996,104.00490789000469,54402.33596040001 2024-09-16,09:24:51.000,260,11047168,-795,0,1726478690,12524.390342089995,104.2022835300013,54402.58749672 2024-09-16,09:24:52.000,260,11047235,-795,0,1726478691,12523.972690869989,105.67555169999832,54402.769161840006 2024-09-16,09:24:53.000,260,11047163,-795,0,1726478692,12523.635875369997,107.57176767000055,54402.915891360004 2024-09-16,09:24:54.000,260,11047179,-795,0,1726478693,12523.703238469992,108.93929888999992,54403.537745040005 2024-09-16,09:24:55.000,260,11047210,-795,0,1726478694,12524.33645160999,109.14372366000316,54403.824216960005 2024-09-16,09:24:56.000,260,11047159,-795,0,1726478695,12525.259326079999,108.27668067000195,54403.84517832001 2024-09-16,09:24:57.000,260,11047245,-795,0,1726478696,12525.966638630001,106.9232477100013,54403.94998512 2024-09-16,09:24:58.000,260,11047215,-795,0,1726478697,12526.64026963,105.67555169999832,54404.31331536 2024-09-16,09:24:59.000,260,11047236,-795,0,1726478698,12527.0242393,105.28784955000447,54404.543890320005 2024-09-16,09:25:00.000,260,11047266,-795,0,1726478699,12526.970348819996,105.78128865000326,54405.01901448001 2024-09-16,09:25:01.000,260,11047237,-795,0,1726478700,12526.559433909999,106.6130859900004,54405.37535760001 2024-09-16,09:25:02.000,260,11047195,-795,0,1726478701,12526.411235089989,107.3814411600033,54405.80855904001 2024-09-16,09:25:03.000,260,11047244,-795,0,1726478702,12526.71436903999,107.726848530001,54406.16490216001 2024-09-16,09:25:04.000,260,11047250,-795,0,1726478703,12527.04444823,107.726848530001,54406.34656728 2024-09-16,09:25:05.000,260,11047193,-795,0,1726478704,12527.273482769997,107.69160288000421,54406.89854976 2024-09-16,09:25:06.000,260,11047219,-795,0,1726478705,12527.152229189996,107.8748802600021,54407.129124720006 2024-09-16,09:25:07.000,260,11047219,-795,0,1726478706,12526.97708512999,107.95242069000233,54407.087202 2024-09-16,09:25:08.000,260,11047162,-795,0,1726478707,12526.73457796999,108.185041980003,54407.03829216 2024-09-16,09:25:09.000,260,11047198,-795,0,1726478708,12526.505543429994,108.72782499000459,54407.30380272 2024-09-16,09:25:10.000,260,11047182,-795,0,1726478709,12526.337135679998,110.01076665000437,54407.06624064 2024-09-16,09:25:11.000,260,11047232,-795,0,1726478710,12526.768259519995,111.01879224000004,54407.48546784001 2024-09-16,09:25:12.000,260,11047189,-795,0,1726478711,12527.590089339988,111.35715047999838,54407.83482384 2024-09-16,09:25:13.000,260,11047251,-795,0,1726478712,12528.05489472999,111.09633267000027,54408.184179840006 2024-09-16,09:25:14.000,260,11047224,-795,0,1726478713,12528.270456649996,110.48305835999781,54408.17719272001 2024-09-16,09:25:15.000,260,11047225,-795,0,1726478714,12528.573590599997,109.34814842999913,54408.31693512 2024-09-16,09:25:16.000,260,11047213,-795,0,1726478715,12529.13270432999,107.64930810000078,54408.638342640006 2024-09-16,09:25:17.000,260,11047215,-795,0,1726478716,12529.698554369992,106.14079427999968,54408.82000776 2024-09-16,09:25:18.000,260,11047202,-795,0,1726478717,12530.143150829994,105.76719039000454,54408.785072160004 2024-09-16,09:25:19.000,260,11047211,-795,0,1726478718,12530.149887139989,106.59193860000232,54409.01564712001 2024-09-16,09:25:20.000,260,11047187,-795,0,1726478719,12529.920852599993,108.17799285000365,54409.2182736 2024-09-16,09:25:21.000,260,11047217,-795,0,1726478720,12529.968006769988,109.39749234000192,54409.31609328 2024-09-16,09:25:22.000,260,11047266,-795,0,1726478721,12530.223986549994,109.3833940800032,54409.8471144 2024-09-16,09:25:23.000,260,11047218,-795,0,1726478722,12530.284613339994,108.52340022000135,54410.0916636 2024-09-16,09:25:24.000,260,11047207,-795,0,1726478723,12530.547329429995,107.44488333000481,54410.18948328001 2024-09-16,09:25:25.000,260,11047171,-795,0,1726478724,12530.985189580002,106.28882601000078,54410.09865072001 2024-09-16,09:25:26.000,260,11047215,-795,0,1726478725,12531.483676519994,105.04112999999779,54410.3012772 2024-09-16,09:25:27.000,260,11047204,-795,0,1726478726,12531.483676519994,104.33621700000367,54410.72749152 2024-09-16,09:25:28.000,260,11047225,-795,0,1726478727,12531.012134819997,104.35031526000239,54411.034924800006 2024-09-16,09:25:29.000,260,11047242,-795,0,1726478728,12530.6618467,104.51949438000156,54411.04889904 2024-09-16,09:25:30.000,260,11047208,-795,0,1726478729,12530.37218536999,104.36441352000111,54411.10479600001 2024-09-16,09:25:31.000,260,11047205,-795,0,1726478730,12530.2576681,103.96966224000062,54411.181654320004 2024-09-16,09:25:32.000,260,11047208,-795,0,1726478731,12530.217250239999,104.1670378800045,54411.19562856001 2024-09-16,09:25:33.000,260,11047204,-795,0,1726478732,12530.156623449999,104.77326306000032,54411.31440960001 2024-09-16,09:25:34.000,260,11047232,-795,0,1726478733,12530.102732969994,105.40063563000149,54411.419216400005 2024-09-16,09:25:35.000,260,11047194,-795,0,1726478734,12530.29808596,105.57686388000002,54411.49607472 2024-09-16,09:25:36.000,260,11047184,-795,0,1726478735,12530.58101098,105.5627656200013,54411.69171408 2024-09-16,09:25:37.000,260,11047144,-795,0,1726478736,12530.917826479992,106.04210646000138,54412.187799600004 2024-09-16,09:25:38.000,260,11047279,-795,0,1726478737,12531.052552679997,106.67652816000191,54412.66991088 2024-09-16,09:25:39.000,260,11047212,-795,0,1726478738,12531.402840799994,106.81046163000428,54412.92144720001 2024-09-16,09:25:40.000,260,11047269,-795,0,1726478739,12531.867646189996,106.19013819000247,54412.83760176 2024-09-16,09:25:41.000,260,11047208,-795,0,1726478740,12532.312242649998,105.3160460700019,54412.90048584001 2024-09-16,09:25:42.000,260,11047201,-795,0,1726478741,12532.77704804,104.23752917999809,54412.86555024 2024-09-16,09:25:43.000,260,11047234,-795,0,1726478742,12533.147545089996,103.1519631600022,54412.94240856 2024-09-16,09:25:44.000,260,11047205,-795,0,1726478743,12533.187962949996,102.64442580000468,54413.10311232 2024-09-16,09:25:45.000,260,11047257,-795,0,1726478744,12533.05997306,103.0391770799979,54413.24984184 2024-09-16,09:25:46.000,260,11047192,-795,0,1726478745,12532.87809269,103.84277790000488,54413.263816080005 2024-09-16,09:25:47.000,260,11047200,-795,0,1726478746,12532.588431359989,104.47719959999813,54413.35464864001 2024-09-16,09:25:48.000,260,11047202,-795,0,1726478747,12532.271824789997,104.83670523000183,54413.3406744 2024-09-16,09:25:49.000,260,11047223,-795,0,1726478748,12532.244879550002,104.94949130999885,54413.73195312 2024-09-16,09:25:50.000,260,11047240,-795,0,1726478749,12532.473914089998,105.908172989999,54413.815798560005 2024-09-16,09:25:51.000,260,11047222,-795,0,1726478750,12533.268798669997,107.3179989900018,54413.77387584 2024-09-16,09:25:52.000,260,11047228,-795,0,1726478751,12534.17820052,108.07930502999807,54414.200090160004 2024-09-16,09:25:53.000,260,11047212,-795,0,1726478752,12534.602588050002,108.05815763999999,54414.50752344001 2024-09-16,09:25:54.000,260,11047196,-795,0,1726478753,12534.589115429997,107.68455375000485,54414.52149768 2024-09-16,09:25:55.000,260,11047229,-795,0,1726478754,12534.393762439991,107.6634063599995,54414.940724880005 2024-09-16,09:25:56.000,260,11047251,-795,0,1726478755,12534.353344579991,108.10045242000342,54415.07348016 2024-09-16,09:25:57.000,260,11047188,-795,0,1726478756,12534.292717789991,108.72782499000459,54415.17828696001 2024-09-16,09:25:58.000,260,11047250,-795,0,1726478757,12534.440916610001,109.16487105000124,54415.41584904001 2024-09-16,09:25:59.000,260,11047262,-795,0,1726478758,12534.649742219997,109.0732323600023,54415.67437248001 2024-09-16,09:26:00.000,260,11047219,-795,0,1726478759,12534.838358899993,108.88290584999777,54415.91892168001 2024-09-16,09:26:01.000,260,11047213,-795,0,1726478760,12535.013502959999,108.5797932600035,54416.163470880005 2024-09-16,09:26:02.000,260,11047217,-795,0,1726478761,12535.25601012,108.41061414000433,54416.17744512001 2024-09-16,09:26:03.000,260,11047222,-795,0,1726478762,12535.464835729996,108.56569500000478,54416.380071600004 2024-09-16,09:26:04.000,260,11047216,-795,0,1726478763,12535.889223259997,108.95339714999864,54416.5547496 2024-09-16,09:26:05.000,260,11047206,-795,0,1726478764,12536.37423758,109.14372366000316,54416.63859504001 2024-09-16,09:26:06.000,260,11047166,-795,0,1726478765,12536.59653581,108.91110237000248,54417.1486548 2024-09-16,09:26:07.000,260,11047176,-795,0,1726478766,12536.583063189995,108.54454760999943,54417.3233328 2024-09-16,09:26:08.000,260,11047202,-795,0,1726478767,12536.165411969989,108.3189754499981,54417.70063728 2024-09-16,09:26:09.000,260,11047232,-795,0,1726478768,12535.49851728,108.77011977000075,54417.64474032001 2024-09-16,09:26:10.000,260,11047225,-795,0,1726478769,12535.080866059994,109.65126102000067,54418.01505768 2024-09-16,09:26:11.000,260,11047238,-795,0,1726478770,12535.026975579989,110.48305835999781,54418.59498864 2024-09-16,09:26:12.000,260,11047240,-795,0,1726478771,12535.27621905,110.92010442000173,54419.05613856001 2024-09-16,09:26:13.000,260,11047236,-795,0,1726478772,12535.51872621,110.87076050999895,54419.09107416 2024-09-16,09:26:14.000,260,11047243,-795,0,1726478773,12535.700606580001,110.30683010999928,54419.09107416 2024-09-16,09:26:15.000,260,11047204,-795,0,1726478774,12535.47830835,109.2847062600049,54418.88146056 2024-09-16,09:26:16.000,260,11047237,-795,0,1726478775,12535.000030339994,108.1215998100015,54418.608962880004 2024-09-16,09:26:17.000,260,11047187,-795,0,1726478776,12534.656478529992,107.19816377999814,54418.6858212 2024-09-16,09:26:18.000,260,11047215,-795,0,1726478777,12534.629533289997,106.26062949000334,54418.62293712001 2024-09-16,09:26:19.000,260,11047243,-795,0,1726478778,12534.986557719989,105.2526039000004,54418.56704016 2024-09-16,09:26:20.000,260,11047226,-795,0,1726478779,12535.619770860001,104.67457524000201,54418.42729776 2024-09-16,09:26:21.000,260,11047209,-795,0,1726478780,12536.273192929999,104.63932958999794,54418.33646520001 2024-09-16,09:26:22.000,260,11047174,-795,0,1726478781,12536.67063521999,105.11867042999802,54418.8255636 2024-09-16,09:26:23.000,260,11047195,-795,0,1726478782,12536.56959056999,106.18308906000311,54418.895434800004 2024-09-16,09:26:24.000,260,11047197,-795,0,1726478783,12536.104785179989,107.55062028000248,54418.944344640004 2024-09-16,09:26:25.000,260,11047204,-795,0,1726478784,12535.3772637,108.4317615300024,54419.09806128 2024-09-16,09:26:26.000,260,11047193,-795,0,1726478785,12534.892249379998,108.2202876299998,54419.07709992001 2024-09-16,09:26:27.000,260,11047178,-795,0,1726478786,12534.683423770002,107.12062334999791,54419.04915144 2024-09-16,09:26:28.000,260,11047240,-795,0,1726478787,12534.966348789989,105.91522211999836,54419.39152032001 2024-09-16,09:26:29.000,260,11047170,-795,0,1726478788,12535.28969166999,105.16801434000081,54419.44043016001 2024-09-16,09:26:30.000,260,11047224,-795,0,1726478789,12535.49851728,105.11867042999802,54419.419468800006 2024-09-16,09:26:31.000,260,11047205,-795,0,1726478790,12535.586089309996,105.8094851700007,54419.67100512 2024-09-16,09:26:32.000,260,11047226,-795,0,1726478791,12535.875750639992,106.28882601000078,54420.12516792 2024-09-16,09:26:33.000,260,11047206,-795,0,1726478792,12536.037422079993,106.54964381999889,54420.67016328 2024-09-16,09:26:34.000,260,11047204,-795,0,1726478793,12536.098048869993,106.38046469999972,54420.89375112 2024-09-16,09:26:35.000,260,11047186,-795,0,1726478794,12536.023949459988,105.84473082000477,54420.96362232 2024-09-16,09:26:36.000,260,11047229,-795,0,1726478795,12536.46854591999,105.40063563000149,54421.22913288 2024-09-16,09:26:37.000,260,11047187,-795,0,1726478796,12537.074813819992,105.72489561000111,54421.52259192001 2024-09-16,09:26:38.000,260,11047231,-795,0,1726478797,12537.452047179999,106.91619858000195,54421.94181912 2024-09-16,09:26:39.000,260,11047221,-795,0,1726478798,12537.330793599998,108.26258241000323,54422.64053112 2024-09-16,09:26:40.000,260,11047248,-795,0,1726478799,12537.007450719997,109.55962233000173,54423.19950072001 2024-09-16,09:26:41.000,260,11047226,-795,0,1726478800,12536.919878690001,110.55354965999868,54423.58379232001 2024-09-16,09:26:42.000,260,11047220,-795,0,1726478801,12537.364475149989,110.65223748000426,54424.142761920004 2024-09-16,09:26:43.000,260,11047248,-795,0,1726478802,12537.681081719995,110.44076358000166,54424.56897624001 2024-09-16,09:26:44.000,260,11047257,-795,0,1726478803,12537.620454929995,109.876833180002,54425.03012616 2024-09-16,09:26:45.000,260,11047176,-795,0,1726478804,12537.209540019998,109.33405017000041,54425.169868560006 2024-09-16,09:26:46.000,260,11047217,-795,0,1726478805,12537.290375739998,108.69257934000052,54425.23275264 2024-09-16,09:26:47.000,260,11047213,-795,0,1726478806,12537.88990732999,107.69865201000357,54425.3235852 2024-09-16,09:26:48.000,260,11047237,-795,0,1726478807,12538.556802019993,106.50029991000338,54425.5681344 2024-09-16,09:26:49.000,260,11047268,-795,0,1726478808,12538.859935969995,105.99276254999859,54425.52621168001 2024-09-16,09:26:50.000,260,11047194,-795,0,1726478809,12538.475966299993,106.24653123000462,54425.82665784 2024-09-16,09:26:51.000,260,11047228,-795,0,1726478810,12537.930325189991,106.91619858000195,54426.02928432001 2024-09-16,09:26:52.000,260,11047245,-795,0,1726478811,12537.58677337999,107.28980247000436,54426.21793656001 2024-09-16,09:26:53.000,260,11047169,-795,0,1726478812,12537.398156699994,106.99373901000217,54426.25287216 2024-09-16,09:26:54.000,260,11047183,-795,0,1726478813,12537.310584669998,106.47210338999867,54426.33671760001 2024-09-16,09:26:55.000,260,11047208,-795,0,1726478814,12537.007450719997,106.00686081000458,54426.50440848001 2024-09-16,09:26:56.000,260,11047209,-795,0,1726478815,12536.35402865,105.4147338900002,54426.52536984 2024-09-16,09:26:57.000,260,11047259,-795,0,1726478816,12535.552407759991,104.7944104499984,54426.35069184 2024-09-16,09:26:58.000,260,11047185,-795,0,1726478817,12534.730577939998,104.40670830000454,54426.12011688001 2024-09-16,09:26:59.000,260,11047236,-795,0,1726478818,12534.023265389995,104.52654351000092,54425.91050328001 2024-09-16,09:27:00.000,260,11047250,-795,0,1726478819,12533.605614169988,104.82965610000247,54425.4633276 2024-09-16,09:27:01.000,260,11047162,-795,0,1726478820,12533.194699259991,105.03408086999843,54425.49826320001 2024-09-16,09:27:02.000,260,11047198,-795,0,1726478821,12533.194699259991,105.13981782000337,54425.651979840004 2024-09-16,09:27:03.000,260,11047193,-795,0,1726478822,12533.605614169988,105.24555477000104,54425.81268360001 2024-09-16,09:27:04.000,260,11047193,-795,0,1726478823,12533.92895704999,105.4147338900002,54425.97338736 2024-09-16,09:27:05.000,260,11047191,-795,0,1726478824,12534.00979276999,105.82358342999942,54426.05024568001 2024-09-16,09:27:06.000,260,11047206,-795,0,1726478825,12534.05021062999,106.09849950000353,54426.49742136 2024-09-16,09:27:07.000,260,11047207,-795,0,1726478826,12533.841385019994,106.13374515000032,54426.69306072 2024-09-16,09:27:08.000,260,11047206,-795,0,1726478827,12533.376579629992,105.81653430000006,54426.57427968 2024-09-16,09:27:09.000,260,11047194,-795,0,1726478828,12533.046500439996,105.67555169999832,54426.71402208 2024-09-16,09:27:10.000,260,11047189,-795,0,1726478829,12532.844411139995,105.74604299999919,54426.45549864001 2024-09-16,09:27:11.000,260,11047191,-795,0,1726478830,12532.79725697,105.89407473000028,54426.70703496 2024-09-16,09:27:12.000,260,11047217,-795,0,1726478831,12532.77704804,105.76719039000454,54427.15421064001 2024-09-16,09:27:13.000,260,11047222,-795,0,1726478832,12532.393078369998,104.98473696000292,54426.95857128001 2024-09-16,09:27:14.000,260,11047229,-795,0,1726478833,12532.68947600999,103.84277790000488,54426.90267432 2024-09-16,09:27:15.000,260,11047234,-795,0,1726478834,12532.87809269,103.0391770799979,54426.6860736 2024-09-16,09:27:16.000,260,11047233,-795,0,1726478835,12533.127336159996,102.81360492000385,54426.57427968 2024-09-16,09:27:17.000,260,11047153,-795,0,1726478836,12533.437206419992,103.3493387999988,54426.97254552 2024-09-16,09:27:18.000,260,11047232,-795,0,1726478837,12533.585405239988,103.89917093999975,54427.16818488 2024-09-16,09:27:19.000,260,11047254,-795,0,1726478838,12533.538251069993,104.37146265000047,54427.014468240006 2024-09-16,09:27:20.000,260,11047221,-795,0,1726478839,12533.443942730002,104.76621393000096,54426.93760992001 2024-09-16,09:27:21.000,260,11047216,-795,0,1726478840,12533.268798669997,104.56178915999772,54426.560305440005 2024-09-16,09:27:22.000,260,11047226,-795,0,1726478841,12532.87809269,103.88507268000103,54426.41357592001 2024-09-16,09:27:23.000,260,11047216,-795,0,1726478842,12531.77333784999,103.79343399000209,54426.53235696001 2024-09-16,09:27:24.000,260,11047177,-795,0,1726478843,12530.634901459991,104.46310133999941,54426.343704720006 2024-09-16,09:27:25.000,260,11047183,-795,0,1726478844,12530.089260349989,105.5980112699981,54426.224923680005 2024-09-16,09:27:26.000,260,11047200,-795,0,1726478845,12530.405866919995,106.53554556000017,54426.23889792 2024-09-16,09:27:27.000,260,11047235,-795,0,1726478846,12531.355686629999,106.93029684000066,54426.52536984 2024-09-16,09:27:28.000,260,11047217,-795,0,1726478847,12532.460441469993,106.93734597000002,54426.81882888001 2024-09-16,09:27:29.000,260,11047189,-795,0,1726478848,12533.086918299996,106.9584933599981,54427.09831368 2024-09-16,09:27:30.000,260,11047205,-795,0,1726478849,12532.93198316999,107.36029376999795,54427.000494 2024-09-16,09:27:31.000,260,11047237,-795,0,1726478850,12532.500859329994,107.7761924400038,54427.16818488 2024-09-16,09:27:32.000,260,11047250,-795,0,1726478851,12532.460441469993,107.95946982000169,54427.23805608 2024-09-16,09:27:33.000,260,11047208,-795,0,1726478852,12532.568222429989,107.86078200000338,54427.349850000006 2024-09-16,09:27:34.000,260,11047174,-795,0,1726478853,12532.83093851999,107.48717811000097,54427.65728328001 2024-09-16,09:27:35.000,260,11047182,-795,0,1726478854,12532.91851055,107.64930810000078,54427.67125752 2024-09-16,09:27:36.000,260,11047216,-795,0,1726478855,12533.403524870002,108.49520370000391,54427.86689688 2024-09-16,09:27:37.000,260,11047155,-795,0,1726478856,12534.25903624,109.29175539000425,54428.56560888001 2024-09-16,09:27:38.000,260,11047221,-795,0,1726478857,12534.858567829993,109.77814536000369,54429.25034664 2024-09-16,09:27:39.000,260,11047193,-795,0,1726478858,12534.831622589998,109.98961925999902,54430.02591696001 2024-09-16,09:27:40.000,260,11047200,-795,0,1726478859,12534.03673801,109.96142274000158,54430.33335024 2024-09-16,09:27:41.000,260,11047187,-795,0,1726478860,12532.85114744999,109.5173275499983,54430.060852560004 2024-09-16,09:27:42.000,260,11047137,-795,0,1726478861,12531.975427149991,108.85470933000033,54430.179633600004 2024-09-16,09:27:43.000,260,11047172,-795,0,1726478862,12531.254641979998,108.28372980000131,54429.97002 2024-09-16,09:27:44.000,260,11047198,-795,0,1726478863,12530.911090169997,108.60798978000093,54429.92111016 2024-09-16,09:27:45.000,260,11047216,-755,0,1726478864,12530.917826479992,109.7288014500009,54430.10277528001 2024-09-16,09:27:46.000,260,11047223,-795,0,1726478865,12531.463467589994,110.68748313000106,54430.2844404 2024-09-16,09:27:47.000,260,11047221,-795,0,1726478866,12532.170780139997,110.68748313000106,54430.48706688001 2024-09-16,09:27:48.000,260,11047208,-795,0,1726478867,12532.803993279995,109.92617709000478,54430.61283504 2024-09-16,09:27:49.000,260,11047219,-795,0,1726478868,12533.08018199,108.93929888999992,54430.67571912001 2024-09-16,09:27:50.000,260,11047232,-795,0,1726478869,12533.201435570001,108.65733369000372,54430.871358480006 2024-09-16,09:27:51.000,260,11047262,-795,0,1726478870,12533.113863539991,108.89700411000376,54430.86437136001 2024-09-16,09:27:52.000,260,11047216,-795,0,1726478871,12533.208171879996,108.67143195000244,54430.64777064 2024-09-16,09:27:53.000,260,11047181,-795,0,1726478872,12533.127336159996,108.4670071799992,54430.65475776001 2024-09-16,09:27:54.000,260,11047225,-795,0,1726478873,12533.592141549998,108.3330737100041,54430.93424256 2024-09-16,09:27:55.000,260,11047256,-795,0,1726478874,12534.13778266,107.8748802600021,54431.15783040001 2024-09-16,09:27:56.000,260,11047217,-795,0,1726478875,12534.541961260002,107.28980247000436,54431.63295456001 2024-09-16,09:27:57.000,260,11047185,-795,0,1726478876,12534.400498750001,106.78931423999893,54431.65391592 2024-09-16,09:27:58.000,260,11047217,-795,0,1726478877,12533.686449889989,106.89505119000387,54431.77968408001 2024-09-16,09:27:59.000,260,11047251,-795,0,1726478878,12532.77031172999,107.5153746299984,54431.84256816 2024-09-16,09:28:00.000,260,11047214,-795,0,1726478879,12532.265088480002,107.84668374000466,54431.76570984 2024-09-16,09:28:01.000,260,11047275,-795,0,1726478880,12532.473914089998,107.43078506999882,54431.91243936 2024-09-16,09:28:02.000,260,11047185,-795,0,1726478881,12533.262062360001,106.66242990000319,54432.1010916 2024-09-16,09:28:03.000,260,11047190,-795,0,1726478882,12533.693186199998,106.4650542599993,54431.975323440005 2024-09-16,09:28:04.000,260,11047238,-795,0,1726478883,12533.747076679989,107.04308291999769,54432.143014320005 2024-09-16,09:28:05.000,260,11047191,-795,0,1726478884,12533.659504649993,107.45898159000353,54431.856542400004 2024-09-16,09:28:06.000,260,11047197,-795,0,1726478885,12533.625823099988,107.67045548999886,54432.08711736001 2024-09-16,09:28:07.000,260,11047183,-795,0,1726478886,12533.814439779999,107.28980247000436,54432.6251256 2024-09-16,09:28:08.000,260,11047204,-795,0,1726478887,12533.861593949994,106.97964075000345,54432.90461040001 2024-09-16,09:28:09.000,260,11047227,-795,0,1726478888,12534.03673801,106.81046163000428,54433.40768304001 2024-09-16,09:28:10.000,260,11047240,-795,0,1726478889,12534.413971369991,106.7258720700047,54433.74306480001 2024-09-16,09:28:11.000,260,11047244,-795,0,1726478890,12534.676687459993,107.01488640000025,54434.00158824 2024-09-16,09:28:12.000,260,11047213,-795,0,1726478891,12534.912458309998,107.69160288000421,54434.38587984001 2024-09-16,09:28:13.000,260,11047247,-795,0,1726478892,12534.690160079997,108.6784810800018,54434.58151920001 2024-09-16,09:28:14.000,260,11047196,-795,0,1726478893,12534.427443989996,109.3833940800032,54434.43478968001 2024-09-16,09:28:15.000,260,11047200,-795,0,1726478894,12534.164727899995,109.67240840999875,54434.5465836 2024-09-16,09:28:16.000,260,11047241,-795,0,1726478895,12533.672977269998,109.96847187000094,54434.56055784001 2024-09-16,09:28:17.000,260,11047276,-795,0,1726478896,12532.99260995999,110.29978097999992,54434.85401688 2024-09-16,09:28:18.000,260,11047229,-795,0,1726478897,12531.968690839996,110.73682704000385,54435.15446304001 2024-09-16,09:28:19.000,260,11047173,-795,0,1726478898,12531.200751499993,111.11748005999834,54435.10555320001 2024-09-16,09:28:20.000,260,11047194,-795,0,1726478899,12530.729209799996,111.20206961999793,54435.01472064001 2024-09-16,09:28:21.000,260,11047157,-795,0,1726478900,12530.446284779995,110.94830093999917,54434.756197200004 2024-09-16,09:28:22.000,260,11047183,-795,0,1726478901,12530.567538359996,110.320928369998,54435.01472064001 2024-09-16,09:28:23.000,260,11047182,-795,0,1726478902,12531.140124709993,109.75699796999834,54435.13350168001 2024-09-16,09:28:24.000,260,11047236,-795,0,1726478903,12531.948481909996,109.86273492000328,54435.21734712 2024-09-16,09:28:25.000,260,11047206,-795,0,1726478904,12532.473914089998,110.56059878999804,54435.09856608 2024-09-16,09:28:26.000,260,11047206,-795,0,1726478905,12532.433496229998,111.52632960000483,54435.30119256001 2024-09-16,09:28:27.000,260,11047239,-795,0,1726478906,12531.941745600001,111.86468784000317,54435.41997360001 2024-09-16,09:28:28.000,260,11047200,-795,0,1726478907,12531.342214009994,111.5192804699982,54435.65753568001 2024-09-16,09:28:29.000,260,11047233,-795,0,1726478908,12531.059288989993,110.77207269000064,54435.96496896 2024-09-16,09:28:30.000,260,11047178,-795,0,1726478909,12531.099706849993,110.29273185000056,54435.77631672001 2024-09-16,09:28:31.000,260,11047239,-795,0,1726478910,12531.342214009994,110.09535621000396,54435.7693296 2024-09-16,09:28:32.000,260,11047246,-795,0,1726478911,12531.44999496999,109.80634188000113,54435.81125232 2024-09-16,09:28:33.000,260,11047178,-795,0,1726478912,12531.167069949988,109.15077279000252,54435.9789432 2024-09-16,09:28:34.000,260,11047225,-795,0,1726478913,12530.668583009996,108.17094372000429,54435.713432640005 2024-09-16,09:28:35.000,260,11047225,-795,0,1726478914,12530.345240129995,107.23340943000221,54435.56670312001 2024-09-16,09:28:36.000,260,11047262,-795,0,1726478915,12530.042106179993,106.95144422999874,54435.161450160005 2024-09-16,09:28:37.000,260,11047253,-795,0,1726478916,12529.651400199997,107.2193111700035,54435.01472064001 2024-09-16,09:28:38.000,260,11047221,-795,0,1726478917,12529.05860492,108.02996112000255,54434.78414568 2024-09-16,09:28:39.000,260,11047227,-795,0,1726478918,12528.802625139993,108.7771689000001,54434.79811992001 2024-09-16,09:28:40.000,260,11047191,-795,0,1726478919,12528.741998349993,109.1719201800006,54435.09856608 2024-09-16,09:28:41.000,260,11047234,-795,0,1726478920,12528.694844179998,108.80536542000482,54435.042669120005 2024-09-16,09:28:42.000,260,11047229,-795,0,1726478921,12528.499491189992,108.29782806000003,54435.161450160005 2024-09-16,09:28:43.000,260,11047201,-795,0,1726478922,12528.068367349995,108.26963154000259,54435.04965624 2024-09-16,09:28:44.000,260,11047214,-795,0,1726478923,12527.697870299999,108.66438282000308,54435.329141040005 2024-09-16,09:28:45.000,260,11047186,-795,0,1726478924,12527.192647049997,109.05208497000422,54435.3151668 2024-09-16,09:28:46.000,260,11047201,-795,0,1726478925,12526.95687619999,109.05208497000422,54435.210360000005 2024-09-16,09:28:47.000,260,11047263,-795,0,1726478926,12527.253273839997,109.00274106000143,54435.03568200001 2024-09-16,09:28:48.000,260,11047229,-795,0,1726478927,12527.697870299999,109.16487105000124,54435.1754244 2024-09-16,09:28:49.000,260,11047239,-795,0,1726478928,12528.06163104,109.65126102000067,54435.46189632 2024-09-16,09:28:50.000,260,11047230,-795,0,1726478929,12528.512963809997,110.06715968999924,54435.713432640005 2024-09-16,09:28:51.000,260,11047239,-795,0,1726478930,12528.930615029989,110.30683010999928,54436.24445376 2024-09-16,09:28:52.000,260,11047212,-795,0,1726478931,12528.863251929994,110.38437053999951,54436.64271960001 2024-09-16,09:28:53.000,260,11047153,-795,0,1726478932,12528.13573044999,110.4971566200038,54436.61477112001 2024-09-16,09:28:54.000,260,11047232,-795,0,1726478933,12528.04142211,110.5324022700006,54436.90823016001 2024-09-16,09:28:55.000,260,11047204,-795,0,1726478934,12528.310874509996,110.52535314000124,54437.28553464001 2024-09-16,09:28:56.000,260,11047268,-795,0,1726478935,12528.459073329992,110.70863051999913,54437.39732856 2024-09-16,09:28:57.000,260,11047202,-795,0,1726478936,12528.358028679992,110.90600616000302,54437.59296792 2024-09-16,09:28:58.000,260,11047192,-795,0,1726478937,12528.169411999996,111.19502048999857,54437.795594400006 2024-09-16,09:28:59.000,260,11047237,-795,0,1726478938,12527.697870299999,111.8294421899991,54437.78860728001 2024-09-16,09:29:00.000,260,11047208,-795,0,1726478939,12527.509253619988,112.25943912000366,54438.12398904001 2024-09-16,09:29:01.000,260,11047205,-795,0,1726478940,12527.462099449993,112.57664997000393,54438.31962840001 2024-09-16,09:29:02.000,260,11047218,-795,0,1726478941,12527.623770889993,112.72468169999775,54438.75981696 2024-09-16,09:29:03.000,260,11047219,-795,0,1726478942,12527.93364114999,113.02074515999993,54439.081224479996 2024-09-16,09:29:04.000,260,11047217,-795,0,1726478943,12528.506227500002,113.04894168000465,54439.29782520001 2024-09-16,09:29:05.000,260,11047215,-795,0,1726478944,12529.11923171,112.44976563000091,54439.47949032 2024-09-16,09:29:06.000,260,11047182,-795,0,1726478945,12529.637927579992,111.80829480000102,54439.954614480004 2024-09-16,09:29:07.000,260,11047167,-795,0,1726478946,12529.617718649992,111.42059264999989,54440.35288032001 2024-09-16,09:29:08.000,260,11047200,-795,0,1726478947,12528.957560269999,111.62501742000313,54440.4856356 2024-09-16,09:29:09.000,260,11047181,-795,0,1726478948,12528.048158419995,112.22419346999959,54440.47166136001 2024-09-16,09:29:10.000,260,11047235,-795,0,1726478949,12526.990557749996,113.22516993000318,54440.15724096 2024-09-16,09:29:11.000,260,11047185,-795,0,1726478950,12526.249563650003,114.26139204000356,54440.37384168 2024-09-16,09:29:12.000,260,11047193,-795,0,1726478951,12526.081155899992,114.60679941000126,54440.40179016001 2024-09-16,09:29:13.000,260,11047187,-795,0,1726478952,12526.155255309997,114.57155376000446,54440.82101736 2024-09-16,09:29:14.000,260,11047226,-795,0,1726478953,12526.316926749998,114.61384854000062,54441.08652792 2024-09-16,09:29:15.000,260,11047237,-795,0,1726478954,12526.431444019989,115.20597545999772,54441.26120592 2024-09-16,09:29:16.000,260,11047208,-795,0,1726478955,12526.471861879989,115.45974414000375,54441.67344600001 2024-09-16,09:29:17.000,260,11047213,-795,0,1726478956,12526.545961289994,115.22712285000307,54442.21844136 2024-09-16,09:29:18.000,260,11047213,-795,0,1726478957,12526.67395117999,114.41647290000401,54442.39311936001 2024-09-16,09:29:19.000,260,11047158,-795,0,1726478958,12526.94340358,113.4366438299985,54442.46299056001 2024-09-16,09:29:20.000,260,11047218,-795,0,1726478959,12527.138756569992,112.68238692000159,54442.39311936001 2024-09-16,09:29:21.000,260,11047194,-795,0,1726478960,12526.96361251,112.60484649000136,54442.26036408 2024-09-16,09:29:22.000,260,11047206,-795,0,1726478961,12526.417971399998,112.88681169000483,54442.469977680004 2024-09-16,09:29:23.000,260,11047216,-795,0,1726478962,12525.791494569996,113.55647904000216,54442.76343672 2024-09-16,09:29:24.000,260,11047220,-795,0,1726478963,12525.050500470003,114.16270421999798,54443.28747072 2024-09-16,09:29:25.000,260,11047225,-795,0,1726478964,12524.51833197999,114.55040636999911,54443.63682672001 2024-09-16,09:29:26.000,260,11047198,-795,0,1726478965,12524.53854090999,114.62089766999998,54443.79753048 2024-09-16,09:29:27.000,260,11047177,-795,0,1726478966,12524.666530800001,114.52220985000167,54444.10496376 2024-09-16,09:29:28.000,260,11047234,-795,0,1726478967,12525.030291540003,114.20499900000141,54444.62899776 2024-09-16,09:29:29.000,260,11047240,-795,0,1726478968,12525.43447013999,113.57762643000024,54444.719830320006 2024-09-16,09:29:30.000,260,11047204,-795,0,1726478969,12525.778021949991,112.85861517000012,54444.7477788 2024-09-16,09:29:31.000,260,11047213,-795,0,1726478970,12525.831912429996,112.29468477000046,54444.42637128001 2024-09-16,09:29:32.000,260,11047189,-795,0,1726478971,12525.589405269995,112.03386696000234,54444.24470616 2024-09-16,09:29:33.000,260,11047190,-795,0,1726478972,12525.68371361,111.5474769900029,54444.24470616 2024-09-16,09:29:34.000,260,11047207,-795,0,1726478973,12526.209145790002,110.6804340000017,54444.32156448 2024-09-16,09:29:35.000,260,11047189,-795,0,1726478974,12526.67395117999,109.91207882999879,54444.7477788 2024-09-16,09:29:36.000,260,11047222,-795,0,1726478975,12527.00403037,109.56667146000109,54444.9224568 2024-09-16,09:29:37.000,260,11047198,-795,0,1726478976,12527.280219079992,109.43273798999871,54445.16700600001 2024-09-16,09:29:38.000,260,11047204,-795,0,1726478977,12527.718079229999,109.20011669999803,54445.38360672001 2024-09-16,09:29:39.000,260,11047224,-795,0,1726478978,12528.297401889991,109.05913410000358,54445.64911728001 2024-09-16,09:29:40.000,260,11047202,-795,0,1726478979,12528.310874509996,109.62306450000324,54445.69802712001 2024-09-16,09:29:41.000,260,11047207,-795,0,1726478980,12527.83259649999,110.69453226000041,54445.57924608001 2024-09-16,09:29:42.000,260,11047160,-795,0,1726478981,12527.347582180002,111.55452612000227,54445.69802712001 2024-09-16,09:29:43.000,260,11047250,-795,0,1726478982,12526.83562261999,111.92108087999804,54445.6211688 2024-09-16,09:29:44.000,260,11047235,-795,0,1726478983,12526.424707709994,111.85058958000445,54445.69104 2024-09-16,09:29:45.000,260,11047232,-795,0,1726478984,12526.128310070002,111.4840348200014,54445.86571800001 2024-09-16,09:29:46.000,260,11047249,-795,0,1726478985,12526.296717819998,111.32190483000159,54446.23603536 2024-09-16,09:29:47.000,260,11047186,-795,0,1726478986,12526.81541368999,111.75190175999887,54446.564430000006 2024-09-16,09:29:48.000,260,11047227,-795,0,1726478987,12527.455363139998,112.40042171999812,54447.03955416001 2024-09-16,09:29:49.000,260,11047150,-795,0,1726478988,12527.718079229999,112.87271342999884,54447.54262680001 2024-09-16,09:29:50.000,260,11047183,-795,0,1726478989,12527.280219079992,113.28861210000468,54447.86403432 2024-09-16,09:29:51.000,260,11047193,-795,0,1726478990,12526.59311545999,113.6833633799979,54448.17845472 2024-09-16,09:29:52.000,260,11047214,-795,0,1726478991,12525.953166009996,113.9935250999988,54448.22736456 2024-09-16,09:29:53.000,260,11047199,-795,0,1726478992,12525.771285639996,113.831395109999,54448.43697816 2024-09-16,09:29:54.000,260,11047212,-795,0,1726478993,12526.141782689992,113.20402253999782,54448.660566 2024-09-16,09:29:55.000,260,11047229,-795,0,1726478994,12526.768259519995,112.61894475000008,54449.07280608001 2024-09-16,09:29:56.000,260,11047165,-795,0,1726478995,12527.152229189996,112.52025693000178,54449.72260824001 2024-09-16,09:29:57.000,260,11047256,-795,0,1726478996,12527.017502989991,112.76697648000118,54449.91126048001 2024-09-16,09:29:58.000,260,11047199,-795,0,1726478997,12526.929930959996,113.26746470999933,54450.21869376 2024-09-16,09:29:59.000,260,11047219,-795,0,1726478998,12527.179174429992,113.66221598999982,54450.735740640004 2024-09-16,09:30:00.000,260,11047250,-795,0,1726478999,12527.414945279997,113.6481177300011,54451.16894208 2024-09-16,09:30:01.000,260,11047233,-795,0,1726479000,12527.542935169993,113.1899242799991,54451.5602208 2024-09-16,09:30:02.000,260,11047188,-795,0,1726479001,12527.704606609994,112.30878302999918,54451.92355104001 2024-09-16,09:30:03.000,260,11047213,-795,0,1726479002,12527.340845869992,111.46993656000268,54451.88162832001 2024-09-16,09:30:04.000,260,11047245,-795,0,1726479003,12526.61332438999,111.56157525000162,54452.098229040006 2024-09-16,09:30:05.000,260,11047185,-795,0,1726479004,12525.906011840001,112.55550257999857,54452.05630632 2024-09-16,09:30:06.000,260,11047191,-795,0,1726479005,12525.75781301999,113.6481177300011,54452.41963656 2024-09-16,09:30:07.000,260,11047234,-795,0,1726479006,12525.82517612,114.07811465999839,54453.17424552001 2024-09-16,09:30:08.000,260,11047231,-795,0,1726479007,12526.000320179992,113.5846755599996,54453.43276896001 2024-09-16,09:30:10.000,260,11047247,-795,0,1726479009,12526.687423799995,112.11845652000193,54453.7611636 2024-09-16,09:30:11.000,260,11047234,-795,0,1726479010,12526.586379149994,112.46386388999963,54454.089558240004 2024-09-16,09:30:12.000,260,11047220,-795,0,1726479011,12525.892539219996,113.16172776000167,54454.27122336001 2024-09-16,09:30:13.000,260,11047235,-795,0,1726479012,12525.144808809993,113.72565816000133,54454.38301728 2024-09-16,09:30:14.000,260,11047217,-795,0,1726479013,12524.720421279992,113.93008293000457,54454.445901360006 2024-09-16,09:30:15.000,260,11047147,-795,0,1726479014,12524.733893899996,114.3530307300025,54454.60660512001 2024-09-16,09:30:16.000,260,11047198,-795,0,1726479015,12524.680003419991,114.76188027000171,54455.046793680005 2024-09-16,09:30:17.000,260,11047204,-795,0,1726479016,12524.43749625999,114.41647290000401,54455.17954896 2024-09-16,09:30:18.000,260,11047213,-795,0,1726479017,12524.060262899999,113.4366438299985,54455.51493072 2024-09-16,09:30:19.000,260,11047239,-795,0,1726479018,12523.891855149988,112.57664997000393,54455.46602088 2024-09-16,09:30:20.000,260,11047216,-795,0,1726479019,12523.736920019997,112.30878302999918,54455.431085280004 2024-09-16,09:30:21.000,260,11047196,-795,0,1726479020,12523.453994999996,111.98452304999955,54455.284355760006 2024-09-16,09:30:22.000,260,11047188,-795,0,1726479021,12523.23843307999,111.54042786000355,54455.54287920001 2024-09-16,09:30:23.000,260,11047203,-795,0,1726479022,12523.453994999996,110.96944833000452,54455.431085280004 2024-09-16,09:30:24.000,260,11047179,-795,0,1726479023,12524.161307549999,110.16584751000482,54455.46602088 2024-09-16,09:30:25.000,260,11047187,-795,0,1726479024,12524.807993310002,109.6935558000041,54455.17256184 2024-09-16,09:30:26.000,260,11047193,-795,0,1726479025,12525.030291540003,109.53847494000365,54454.96294824 2024-09-16,09:30:27.000,260,11047216,-795,0,1726479026,12524.49812304999,109.6653592799994,54455.095703520004 2024-09-16,09:30:28.000,260,11047239,-795,0,1726479027,12523.804283119993,110.19404403000226,54455.23544592001 2024-09-16,09:30:29.000,260,11047128,-795,0,1726479028,12523.16433367,111.17387310000049,54455.452046640006 2024-09-16,09:30:30.000,260,11047222,-795,0,1726479029,12522.490702670002,112.11845652000193,54455.5079436 2024-09-16,09:30:31.000,260,11047175,-795,0,1726479030,12522.093260379996,112.93615560000035,54455.68960872001 2024-09-16,09:30:32.000,260,11047197,-795,0,1726479031,12522.241459199991,113.02779428999929,54455.92717080001 2024-09-16,09:30:33.000,260,11047232,-795,0,1726479032,12522.847727099994,112.2523899900043,54456.46517904 2024-09-16,09:30:34.000,260,11047254,-795,0,1726479033,12523.602193819992,110.72272877999785,54456.77959944 2024-09-16,09:30:35.000,260,11047209,-795,0,1726479034,12524.47791411999,109.2847062600049,54456.73767672 2024-09-16,09:30:36.000,260,11047216,-795,0,1726479035,12525.259326079999,108.50225283000327,54456.821522160004 2024-09-16,09:30:37.000,260,11047205,-795,0,1726479036,12525.33342548999,108.42471240000305,54456.9752388 2024-09-16,09:30:38.000,260,11047180,-795,0,1726479037,12524.895565339997,109.0238884499995,54457.2547236 2024-09-16,09:30:39.000,260,11047263,-795,0,1726479038,12524.801256999992,109.75699796999834,54457.72286064001 2024-09-16,09:30:40.000,260,11047200,-795,0,1726479039,12525.42099752,110.03896317000181,54458.07920376 2024-09-16,09:30:41.000,260,11047222,-795,0,1726479040,12526.222618409993,110.49010749000445,54458.35868856 2024-09-16,09:30:42.000,260,11047218,-795,0,1726479041,12526.478598189999,111.21616788000392,54458.82682560001 2024-09-16,09:30:43.000,260,11047229,-795,0,1726479042,12526.350608299988,111.72370524000144,54459.36483384 2024-09-16,09:30:44.000,260,11047236,-795,0,1726479043,12526.242827339993,111.82239305999974,54460.1543784 2024-09-16,09:30:45.000,260,11047161,-795,0,1726479044,12526.505543429994,111.68845959000464,54460.51770864 2024-09-16,09:30:46.000,260,11047243,-795,0,1726479045,12526.626797009994,111.76600002000487,54460.49674728 2024-09-16,09:30:47.000,260,11047174,-795,0,1726479046,12526.539224979999,111.90698261999933,54460.73430936 2024-09-16,09:30:48.000,260,11047205,-795,0,1726479047,12526.350608299988,111.22321701000328,54460.60155408001 2024-09-16,09:30:49.000,260,11047207,-795,0,1726479048,12526.155255309997,110.01781578000373,54460.61552832 2024-09-16,09:30:50.000,260,11047199,-795,0,1726479049,12526.161991619992,108.91815150000184,54460.978858559996 2024-09-16,09:30:51.000,260,11047207,-795,0,1726479050,12525.831912429996,108.09340329000406,54461.02078128 2024-09-16,09:30:52.000,260,11047210,-795,0,1726479051,12525.55572371999,107.18406551999942,54461.062704 2024-09-16,09:30:53.000,260,11047201,-795,0,1726479052,12525.64329575,106.71882293999806,54461.33520168 2024-09-16,09:30:54.000,260,11047159,-795,0,1726479053,12525.730867779996,107.12767248000455,54461.705519040006 2024-09-16,09:30:55.000,260,11047170,-795,0,1726479054,12525.589405269995,108.25553328000387,54461.971029600005 2024-09-16,09:30:56.000,260,11047247,-795,0,1726479055,12525.589405269995,108.97454454000399,54462.55096056 2024-09-16,09:30:57.000,260,11047229,-795,0,1726479056,12525.380579659999,108.86880758999905,54462.474102240005 2024-09-16,09:30:58.000,260,11047227,-795,0,1726479057,12525.33342548999,108.07225589999871,54462.62781888 2024-09-16,09:30:59.000,260,11047200,-795,0,1726479058,12525.47488799999,107.36734290000459,54462.641793120005 2024-09-16,09:31:00.000,260,11047208,-795,0,1726479059,12525.865593980001,107.1065250899992,54462.57890904 2024-09-16,09:31:01.000,260,11047158,-795,0,1726479060,12526.55269759999,107.06423031000304,54462.879355200006 2024-09-16,09:31:02.000,260,11047188,-795,0,1726479061,12527.138756569992,107.24045856000157,54463.23569832001 2024-09-16,09:31:03.000,260,11047238,-795,0,1726479062,12527.408208970002,107.63520984000206,54463.78069368 2024-09-16,09:31:04.000,260,11047209,-795,0,1726479063,12527.563144099993,108.24848415000451,54464.30472768 2024-09-16,09:31:05.000,260,11047256,-795,0,1726479064,12527.83259649999,108.60094065000158,54464.86369728001 2024-09-16,09:31:06.000,260,11047174,-715,0,1726479065,12528.573590599997,107.85373287000402,54465.373757040004 2024-09-16,09:31:07.000,260,11047210,-795,0,1726479066,12529.685081750002,106.64128250999784,54465.79997136001 2024-09-16,09:31:08.000,260,11047214,-795,0,1726479067,12530.33176750999,106.3029242699995,54465.7440744 2024-09-16,09:31:09.000,260,11047161,-795,0,1726479068,12529.954534149998,107.16291813000134,54465.79997136001 2024-09-16,09:31:10.000,260,11047196,-795,0,1726479069,12529.637927579992,107.81143809000059,54465.7440744 2024-09-16,09:31:11.000,260,11047220,-795,0,1726479070,12529.779390089992,107.23340943000221,54465.8838168 2024-09-16,09:31:12.000,260,11047240,-795,0,1726479071,12530.29808596,106.30997339999885,54466.44278640001 2024-09-16,09:31:13.000,260,11047242,-795,0,1726479072,12530.769627659996,106.23948209999799,54466.89694920001 2024-09-16,09:31:14.000,260,11047227,-795,0,1726479073,12530.722473490001,106.87390379999852,54467.22534384 2024-09-16,09:31:15.000,260,11047218,-795,0,1726479074,12530.25093178999,107.29685160000372,54467.30220216 2024-09-16,09:31:16.000,260,11047199,-795,0,1726479075,12530.237459169999,106.7611177200015,54467.889120240005 2024-09-16,09:31:17.000,260,11047128,-795,0,1726479076,12530.49343894999,105.68964996000432,54468.36424440001 2024-09-16,09:31:18.000,260,11047206,-795,0,1726479077,12530.917826479992,104.99178609000228,54468.51796104 2024-09-16,09:31:19.000,260,11047209,-795,0,1726479078,12530.931299099997,104.8578526199999,54468.53193528001 2024-09-16,09:31:20.000,260,11047262,-795,0,1726479079,12530.55406573999,104.7591648000016,54468.69263904 2024-09-16,09:31:21.000,260,11047265,-795,0,1726479080,12530.688791939996,104.86490174999926,54468.88129128 2024-09-16,09:31:22.000,260,11047239,-795,0,1726479081,12531.328741389989,105.16096521000145,54469.38436392 2024-09-16,09:31:23.000,260,11047246,-795,0,1726479082,12531.948481909996,105.71784648000175,54470.306663760006 2024-09-16,09:31:24.000,260,11047185,-795,0,1726479083,12532.285297410002,106.4016120899978,54470.739865200005 2024-09-16,09:31:25.000,260,11047208,-795,0,1726479084,12532.366133129988,107.24750769000093,54471.34075752 2024-09-16,09:31:26.000,260,11047231,-795,0,1726479085,12532.164043830002,107.63520984000206,54471.529409760005 2024-09-16,09:31:27.000,260,11047183,-795,0,1726479086,12531.827228329996,108.14274719999958,54472.12331496001 2024-09-16,09:31:28.000,260,11047246,-795,0,1726479087,12531.288323529989,108.89700411000376,54472.56350352 2024-09-16,09:31:29.000,260,11047248,-795,0,1726479088,12530.857199689992,109.6301136300026,54473.115486 2024-09-16,09:31:30.000,260,11047222,-795,0,1726479089,12530.816781829992,109.6301136300026,54473.19933144001 2024-09-16,09:31:31.000,260,11047215,-795,0,1726479090,12530.998662199992,108.86880758999905,54473.62554576 2024-09-16,09:31:32.000,260,11047282,-795,0,1726479091,12531.328741389989,107.7761924400038,54473.492790480006 2024-09-16,09:31:33.000,260,11047229,-795,0,1726479092,12531.685765819995,106.69062642000063,54473.828172240006 2024-09-16,09:31:34.000,260,11047221,-795,0,1726479093,12532.164043830002,106.16194166999776,54474.41509032 2024-09-16,09:31:35.000,260,11047223,-795,0,1726479094,12532.244879550002,105.95046777000243,54474.74348496 2024-09-16,09:31:36.000,260,11047244,-795,0,1726479095,12531.995636079992,105.74604299999919,54474.77842056 2024-09-16,09:31:37.000,260,11047258,-795,0,1726479096,12531.65882058,105.67555169999832,54474.981047040004 2024-09-16,09:31:38.000,260,11047249,-795,0,1726479097,12531.544303309995,105.89407473000028,54475.61687496 2024-09-16,09:31:39.000,260,11047246,-795,0,1726479098,12531.443258659994,106.13374515000032,54476.02212792 2024-09-16,09:31:40.000,260,11047199,-795,0,1726479099,12531.369159249989,106.25358036000398,54476.28763848 2024-09-16,09:31:41.000,260,11047241,-795,0,1726479100,12531.140124709993,106.44390687000123,54476.14789608001 2024-09-16,09:31:42.000,260,11047202,-795,0,1726479101,12530.877408619992,106.7611177200015,54476.05007640001 2024-09-16,09:31:43.000,260,11047242,-795,0,1726479102,12530.68205563,106.80341249999765,54476.05007640001 2024-09-16,09:31:44.000,260,11047223,-795,0,1726479103,12530.695528249991,106.17603993000375,54476.085012 2024-09-16,09:31:45.000,260,11047255,-795,0,1726479104,12530.749418729996,105.01293348000036,54476.441355120005 2024-09-16,09:31:46.000,260,11047227,-795,0,1726479105,12530.62142884,103.78638486000273,54476.609046000005 2024-09-16,09:31:47.000,260,11047225,-795,0,1726479106,12530.587747289996,103.06032447000325,54476.83962096001 2024-09-16,09:31:48.000,260,11047222,-795,0,1726479107,12530.64163777,103.04622621000453,54477.00731184001 2024-09-16,09:31:49.000,260,11047229,-795,0,1726479108,12531.025607440002,103.55376357000205,54477.27282240001 2024-09-16,09:31:50.000,260,11047251,-795,0,1726479109,12531.153597329998,103.84277790000488,54477.27282240001 2024-09-16,09:31:51.000,260,11047229,-795,0,1726479110,12530.702264560001,103.81458138000016,54477.35666784 2024-09-16,09:31:52.000,260,11047237,-795,0,1726479111,12530.325031199995,103.87097442000231,54477.12609288 2024-09-16,09:31:53.000,260,11047188,-795,0,1726479112,12530.486702639995,103.58900921999884,54477.15404136001 2024-09-16,09:31:54.000,260,11047202,-795,0,1726479113,12531.133388399998,102.6585240600034,54477.307758 2024-09-16,09:31:55.000,260,11047231,-795,0,1726479114,12531.79354677999,102.01000410000415,54477.398590560006 2024-09-16,09:31:56.000,260,11047266,-795,0,1726479115,12532.238143239992,102.15098669999861,54477.90865032 2024-09-16,09:31:57.000,260,11047243,-795,0,1726479116,12532.487386709989,102.67967145000148,54478.06236696001 2024-09-16,09:31:58.000,260,11047228,-795,0,1726479117,12532.682739699994,102.99688230000174,54478.43268432 2024-09-16,09:31:59.000,260,11047223,-795,0,1726479118,12532.79725697,102.97573491000367,54478.886847120004 2024-09-16,09:32:00.000,260,11047212,-795,0,1726479119,12532.73663018,103.24360185000114,54479.292100080005 2024-09-16,09:32:01.000,260,11047231,-795,0,1726479120,12532.8174659,104.08949745000427,54479.48075232001 2024-09-16,09:32:02.000,260,11047245,-795,0,1726479121,12533.416997489992,105.30899694000254,54479.746262880006 2024-09-16,09:32:03.000,260,11047242,-795,0,1726479122,12533.699922509993,106.06325384999946,54479.89997952 2024-09-16,09:32:04.000,260,11047259,-795,0,1726479123,12533.491096899998,105.73899386999983,54479.88600528001 2024-09-16,09:32:05.000,260,11047272,-795,0,1726479124,12532.95892841,104.46310133999941,54479.9977992 2024-09-16,09:32:06.000,260,11047239,-795,0,1726479125,12532.406550989988,103.0391770799979,54479.83010832 2024-09-16,09:32:07.000,260,11047219,-795,0,1726479126,12532.420023609993,101.953611060002,54479.94888936 2024-09-16,09:32:08.000,260,11047253,-795,0,1726479127,12533.05997306,101.38263153000298,54480.179464320005 2024-09-16,09:32:09.000,260,11047203,-795,0,1726479128,12533.504569520002,100.86099590999947,54480.28427112 2024-09-16,09:32:10.000,260,11047262,-795,0,1726479129,12533.639295719993,100.52968680000049,54480.31920672001 2024-09-16,09:32:11.000,260,11047233,-795,0,1726479130,12533.686449889989,100.26181986000302,54480.50087184 2024-09-16,09:32:12.000,260,11047240,-795,0,1726479131,12534.245563619996,100.00805118000426,54480.41003928001 2024-09-16,09:32:13.000,260,11047236,-795,0,1726479132,12535.25601012,100.0362477000017,54480.54279456 2024-09-16,09:32:14.000,260,11047244,-795,0,1726479133,12536.098048869993,100.67066940000223,54480.47292336 2024-09-16,09:32:15.000,260,11047257,-795,0,1726479134,12536.44833698999,101.63640021000174,54480.584717280006 2024-09-16,09:32:16.000,260,11047186,-795,0,1726479135,12536.320347099994,102.19328148000204,54480.66856272 2024-09-16,09:32:17.000,260,11047245,-795,0,1726479136,12536.151939349998,101.91836540999793,54481.0458672 2024-09-16,09:32:18.000,260,11047250,-795,0,1726479137,12536.071103629998,101.10771545999887,54481.64675952 2024-09-16,09:32:19.000,260,11047247,-795,0,1726479138,12536.239511379994,100.14903377999872,54481.7445792 2024-09-16,09:32:20.000,260,11047221,-795,0,1726479139,12536.41465544,99.76838076000422,54481.8144504 2024-09-16,09:32:21.000,260,11047249,-795,0,1726479140,12536.49549116,99.96575640000083,54481.8843216 2024-09-16,09:32:22.000,260,11047227,-795,0,1726479141,12536.744734629996,100.16313204000471,54482.408355600004 2024-09-16,09:32:23.000,260,11047210,-795,0,1726479142,12537.182594780003,99.81067554000037,54482.63893056001 2024-09-16,09:32:24.000,260,11047214,-795,0,1726479143,12537.80907160999,98.84494473000086,54482.67386616 2024-09-16,09:32:25.000,260,11047253,-795,0,1726479144,12538.260404380002,98.21757215999969,54482.48521392 2024-09-16,09:32:26.000,260,11047243,-795,0,1726479145,12538.651110359999,98.8731412499983,54482.45726544 2024-09-16,09:32:27.000,260,11047227,-795,0,1726479146,12538.89361752,100.17018117000407,54482.77867296 2024-09-16,09:32:28.000,260,11047208,-795,0,1726479147,12538.79257287,100.86099590999947,54483.12104184001 2024-09-16,09:32:29.000,260,11047226,-795,0,1726479148,12538.610692499999,100.72001330999774,54483.435462240006 2024-09-16,09:32:30.000,260,11047203,-795,0,1726479149,12538.624165119989,100.37460594000004,54483.533281920005 2024-09-16,09:32:31.000,260,11047231,-795,0,1726479150,12538.92729906999,100.09264074000384,54483.65905008 2024-09-16,09:32:32.000,260,11047208,-795,0,1726479151,12539.304532429996,100.12788639000064,54483.84770232 2024-09-16,09:32:33.000,260,11047226,-795,0,1726479152,12539.978163429994,100.50149028000305,54484.28090376 2024-09-16,09:32:34.000,260,11047247,-795,0,1726479153,12540.530540849992,101.53066326000408,54484.441607520006 2024-09-16,09:32:35.000,260,11047231,-795,0,1726479154,12540.672003359992,102.93344013000024,54484.756027920004 2024-09-16,09:32:36.000,260,11047187,-795,0,1726479155,12540.503595609996,103.64540226000099,54484.88179608 2024-09-16,09:32:37.000,260,11047209,-795,0,1726479156,12540.39581465,103.2506509800005,54484.86782184001 2024-09-16,09:32:38.000,260,11047220,-795,0,1726479157,12540.456441440001,102.34131321000314,54485.07044832 2024-09-16,09:32:39.000,260,11047230,-715,0,1726479158,12540.651794429992,101.68574412000453,54485.4128172 2024-09-16,09:32:40.000,260,11047235,-795,0,1726479159,12540.847147419998,101.67164585999853,54485.52461112 2024-09-16,09:32:41.000,260,11047209,-795,0,1726479160,12540.820202180003,101.83377584999835,54485.51063688 2024-09-16,09:32:42.000,260,11047256,-795,0,1726479161,12540.476650370001,101.87607063000178,54485.69928912 2024-09-16,09:32:43.000,260,11047212,-795,0,1726479162,12540.10615331999,101.62230195000302,54485.90890272 2024-09-16,09:32:44.000,260,11047246,-795,0,1726479163,12539.883855089989,101.17820675999974,54486.16043904001 2024-09-16,09:32:45.000,260,11047226,-795,0,1726479164,12539.803019369989,100.9385363399997,54486.146464800004 2024-09-16,09:32:46.000,260,11047232,-795,0,1726479165,12539.398840770002,100.73411157000373,54485.75518608001 2024-09-16,09:32:47.000,260,11047212,-795,0,1726479166,12539.07549789,100.21952507999958,54485.79012168 2024-09-16,09:32:48.000,260,11047224,-795,0,1726479167,12538.80604548999,99.54985773000226,54485.65037928 2024-09-16,09:32:49.000,260,11047215,-795,0,1726479168,12538.617428809994,98.74625691000256,54485.63640504001 2024-09-16,09:32:50.000,260,11047199,-795,0,1726479169,12538.475966299993,98.47134083999845,54485.89492848 2024-09-16,09:32:51.000,260,11047221,-795,0,1726479170,12538.347976409998,98.76035517000128,54485.86698 2024-09-16,09:32:52.000,260,11047262,-795,0,1726479171,12538.166096039997,99.42297338999924,54485.91588984 2024-09-16,09:32:53.000,260,11047216,-795,0,1726479172,12537.923588879996,99.8882159700006,54486.06261936 2024-09-16,09:32:54.000,260,11047251,-795,0,1726479173,12537.71476327,99.59215250999841,54486.19537464 2024-09-16,09:32:55.000,260,11047281,-795,0,1726479174,12537.71476327,98.73215865000384,54486.432936720004 2024-09-16,09:32:56.000,260,11047237,-795,0,1726479175,12537.970743049991,98.10478608000267,54486.286207200006 2024-09-16,09:32:57.000,260,11047208,-795,0,1726479176,12538.159359730002,97.85806653000327,54485.85300576001 2024-09-16,09:32:58.000,260,11047260,-795,0,1726479177,12538.011160909991,97.91445956999814,54485.999735280006 2024-09-16,09:32:59.000,260,11047217,-795,0,1726479178,12537.70802695999,98.1329826000001,54485.96479968 2024-09-16,09:33:00.000,260,11047181,-795,0,1726479179,12537.357738839994,98.33035824000399,54485.76916032 2024-09-16,09:33:01.000,260,11047206,-795,0,1726479180,12537.330793599998,98.47134083999845,54486.27223296 2024-09-16,09:33:02.000,260,11047234,-795,0,1726479181,12537.189331089998,98.3444565000027,54486.453898080006 2024-09-16,09:33:03.000,260,11047232,-795,0,1726479182,12537.034395959992,97.70298567000282,54486.46787232 2024-09-16,09:33:04.000,260,11047230,-795,0,1726479183,12537.101759060002,96.60332139000093,54486.37703976001 2024-09-16,09:33:05.000,260,11047210,-795,0,1726479184,12537.303848359988,95.12300409000454,54486.20934888001 2024-09-16,09:33:06.000,260,11047200,-795,0,1726479185,12537.75518113,93.71317809000175,54486.29319432 2024-09-16,09:33:07.000,260,11047245,-795,0,1726479186,12538.246931759997,92.93777378999948,54486.24428448 2024-09-16,09:33:08.000,260,11047248,-795,0,1726479187,12538.536593089993,92.45138382000005,54485.91588984 2024-09-16,09:33:09.000,260,11047202,-795,0,1726479188,12538.644374049989,92.00023950000468,54485.713263360005 2024-09-16,09:33:10.000,260,11047216,-795,0,1726479189,12538.82625441999,91.23893346000114,54485.426791440004 2024-09-16,09:33:11.000,260,11047188,-795,0,1726479190,12539.03508003,90.5058239400023,54485.53858536001 2024-09-16,09:33:12.000,260,11047269,-795,0,1726479191,12538.900353829995,90.30844829999842,54485.70627624001 2024-09-16,09:33:13.000,260,11047223,-795,0,1726479192,12539.00813478999,91.07680347000132,54485.88794136 2024-09-16,09:33:14.000,260,11047261,-795,0,1726479193,12539.19675147,92.69810336999944,54485.99274816001 2024-09-16,09:33:15.000,260,11047256,-795,0,1726479194,12539.13612468,94.27710849000141,54486.048645120005 2024-09-16,09:33:16.000,260,11047219,-795,0,1726479195,12538.98792585999,95.08775844000047,54486.39800112 2024-09-16,09:33:17.000,260,11047230,-795,0,1726479196,12538.79257287,95.19349538999813,54486.35607840001 2024-09-16,09:33:18.000,260,11047240,-795,0,1726479197,12538.72520976999,94.85513714999979,54486.50979504 2024-09-16,09:33:19.000,260,11047238,-795,0,1726479198,12538.920562759995,94.40399283000443,54486.335117040006 2024-09-16,09:33:20.000,260,11047210,-795,0,1726479199,12539.486412799997,94.25596110000333,54486.15345192 2024-09-16,09:33:21.000,260,11047241,-795,0,1726479200,12540.04552652999,94.15727327999775,54486.097554960004 2024-09-16,09:33:22.000,260,11047246,-795,0,1726479201,12540.23414321,93.94579938000243,54486.30018144 2024-09-16,09:33:23.000,260,11047205,-795,0,1726479202,12540.23414321,93.60039201000473,54486.7054344 2024-09-16,09:33:24.000,260,11047224,-795,0,1726479203,12540.341924169996,93.45236028000363,54486.85915104001 2024-09-16,09:33:25.000,260,11047158,-795,0,1726479204,12540.476650370001,93.58629374999873,54486.86613816 2024-09-16,09:33:26.000,260,11047235,-795,0,1726479205,12540.436232510001,93.74842373999854,54486.96395784 2024-09-16,09:33:27.000,260,11047254,-795,0,1726479206,12540.27456107,93.903504599999,54487.14562296001 2024-09-16,09:33:28.000,260,11047287,-795,0,1726479207,12540.22740689999,94.45333673999994,54487.25741688 2024-09-16,09:33:29.000,260,11047259,-795,0,1726479208,12540.32845154999,95.44021494000481,54487.50196608001 2024-09-16,09:33:30.000,260,11047273,-795,0,1726479209,12540.24761582999,96.08873490000406,54487.33427520001 2024-09-16,09:33:31.000,260,11047246,-795,0,1726479210,12539.890591399999,95.95480143000168,54487.31331384001 2024-09-16,09:33:32.000,260,11047222,-795,0,1726479211,12539.621139000003,95.02431626999896,54487.04081616 2024-09-16,09:33:33.000,260,11047223,-795,0,1726479212,12539.951218189999,93.81186591000005,54487.13863584 2024-09-16,09:33:34.000,260,11047247,-795,0,1726479213,12540.39581465,93.2620337699991,54487.35523656 2024-09-16,09:33:35.000,260,11047206,-795,0,1726479214,12540.766311699997,93.41711462999956,54487.37619792 2024-09-16,09:33:36.000,260,11047267,-795,0,1726479215,12541.008818859998,93.54399897000258,54487.38318504001 2024-09-16,09:33:37.000,260,11047231,-795,0,1726479216,12541.298480189995,93.69907983000303,54487.460043360006 2024-09-16,09:33:38.000,260,11047266,-795,0,1726479217,12541.53425104,93.86120982000284,54487.844334960006 2024-09-16,09:33:39.000,260,11047232,-795,0,1726479218,12541.40626114999,94.05153633000009,54488.04696144 2024-09-16,09:33:40.000,260,11047217,-795,0,1726479219,12541.197435539994,94.26301023000269,54487.87927056 2024-09-16,09:33:41.000,260,11047203,-795,0,1726479220,12541.10312719999,94.08678198000416,54487.655682720004 2024-09-16,09:33:42.000,260,11047228,-795,0,1726479221,12541.008818859998,93.17039508000016,54487.49497896 2024-09-16,09:33:43.000,260,11047202,-795,0,1726479222,12540.719157530002,91.83106037999823,54487.18754568 2024-09-16,09:33:44.000,260,11047281,-795,0,1726479223,12540.523804539996,90.51287307000166,54487.04081616 2024-09-16,09:33:45.000,260,11047162,-795,0,1726479224,12540.429496199991,89.86435311000241,54486.81024120001 2024-09-16,09:33:46.000,260,11047235,-795,0,1726479225,12540.577695020002,90.20976048000011,54486.7054344 2024-09-16,09:33:47.000,260,11047212,-795,0,1726479226,12540.658530740002,90.79483826999785,54486.83120256001 2024-09-16,09:33:48.000,260,11047232,-795,0,1726479227,12540.530540849992,90.88647696000407,54486.80325408 2024-09-16,09:33:49.000,260,11047188,-795,0,1726479228,12540.550749779992,90.74549436000234,54486.92902224001 2024-09-16,09:33:50.000,260,11047291,-795,0,1726479229,12540.469914059991,90.80893653000385,54486.81024120001 2024-09-16,09:33:51.000,260,11047227,-795,0,1726479230,12540.348660479991,90.93582086999959,54486.565692 2024-09-16,09:33:52.000,260,11047231,-795,0,1726479231,12540.31497893,90.87237869999808,54486.22332312 2024-09-16,09:33:53.000,260,11047196,-795,0,1726479232,12540.712421219992,90.77369087999978,54486.1814004 2024-09-16,09:33:54.000,260,11047227,-795,0,1726479233,12540.921246829988,90.55516784999782,54486.097554960004 2024-09-16,09:33:55.000,260,11047215,-795,0,1726479234,12540.867356349998,90.56221698000445,54486.16043904001 2024-09-16,09:33:56.000,260,11047225,-795,0,1726479235,12540.631585499992,90.59041350000189,54486.22332312 2024-09-16,09:33:57.000,260,11047178,-795,0,1726479236,12540.692212289992,90.51287307000166,54486.23729736001 2024-09-16,09:33:58.000,260,11047252,-795,0,1726479237,12541.029027789999,90.407136120004,54486.13947768001 2024-09-16,09:33:59.000,260,11047270,-795,0,1726479238,12541.648768309991,90.20976048000011,54486.24428448 2024-09-16,09:34:00.000,260,11047203,-795,0,1726479239,12541.837384990002,90.41418525000336,54486.502807920006 2024-09-16,09:34:01.000,260,11047259,-795,0,1726479240,12541.648768309991,90.9992630400011,54486.54473064001 2024-09-16,09:34:02.000,260,11047210,-795,0,1726479241,12541.439942699995,91.46450562000246,54486.5307564 2024-09-16,09:34:03.000,260,11047220,-795,0,1726479242,12541.59487783,91.6548321299997,54486.52376928001 2024-09-16,09:34:04.000,260,11047241,-795,0,1726479243,12542.079892149988,91.73942168999929,54486.54473064001 2024-09-16,09:34:05.000,260,11047228,-795,0,1726479244,12542.60532432999,91.75351994999801,54486.71242152001 2024-09-16,09:34:06.000,260,11047264,-795,0,1726479245,12542.54469753999,91.84515864000423,54486.956970720006 2024-09-16,09:34:07.000,260,11047203,-795,0,1726479246,12542.066419529998,92.07777993000491,54487.152610080004 2024-09-16,09:34:08.000,260,11047280,-795,0,1726479247,12541.48709686999,92.21171340000001,54487.45305624001 2024-09-16,09:34:09.000,260,11047242,-795,0,1726479248,12540.981873619989,92.17646775000321,54487.4041464 2024-09-16,09:34:10.000,260,11047273,-795,0,1726479249,12540.651794429992,91.68302865000442,54487.271391120004 2024-09-16,09:34:11.000,260,11047258,-795,0,1726479250,12540.37560572,90.9499191299983,54487.21549416001 2024-09-16,09:34:12.000,260,11047244,-795,0,1726479251,12540.03205391,90.54811871999846,54487.054790400005 2024-09-16,09:34:13.000,260,11047192,-795,0,1726479252,12539.796283059994,90.37189046999993,54486.936009360004 2024-09-16,09:34:14.000,260,11047272,-795,0,1726479253,12539.607666379998,90.17451483000332,54486.4608852 2024-09-16,09:34:15.000,260,11047202,-795,0,1726479254,12539.419049700002,90.1463183099986,54486.17441328 2024-09-16,09:34:16.000,260,11047250,-795,0,1726479255,12539.291059809992,90.00533571000415,54485.98576104 2024-09-16,09:34:17.000,260,11047243,-795,0,1726479256,12539.338213980001,89.91369701999793,54485.7971088 2024-09-16,09:34:18.000,260,11047238,-795,0,1726479257,12539.277587190001,89.78681268000219,54485.95781256 2024-09-16,09:34:19.000,260,11047255,-795,0,1726479258,12538.97445324,89.6035353000043,54486.20934888001 2024-09-16,09:34:20.000,260,11047239,-795,0,1726479259,12538.455757369993,89.0959979399995,54486.048645120005 2024-09-16,09:34:21.000,260,11047199,-795,0,1726479260,12538.321031170002,88.6519027500035,54485.880954240005 2024-09-16,09:34:22.000,260,11047193,-795,0,1726479261,12538.509647849998,88.66600101000222,54485.94383832001 2024-09-16,09:34:23.000,260,11047225,-795,0,1726479262,12538.72520976999,88.9620644700044,54485.832044400006 2024-09-16,09:34:24.000,260,11047247,-795,0,1726479263,12538.960980619995,89.00435925000056,54485.83903152 2024-09-16,09:34:25.000,260,11047231,-795,0,1726479264,12538.85319966,88.94796620999841,54485.41980432001 2024-09-16,09:34:26.000,260,11047214,-795,0,1726479265,12538.462493679988,89.01140837999992,54485.13333240001 2024-09-16,09:34:27.000,260,11047291,-795,0,1726479266,12538.044842459996,89.01140837999992,54485.14730664 2024-09-16,09:34:28.000,260,11047295,-795,0,1726479267,12537.56656444999,88.9973101200012,54485.15429376001 2024-09-16,09:34:29.000,260,11047171,-795,0,1726479268,12536.987241789997,89.15239098000166,54485.24512632 2024-09-16,09:34:30.000,260,11047213,-795,0,1726479269,12536.360764959994,89.13829272000294,54485.06346120001 2024-09-16,09:34:31.000,260,11047256,-795,0,1726479270,12535.956586359993,88.72239405000437,54484.86782184001 2024-09-16,09:34:32.000,260,11047244,-795,0,1726479271,12536.118257799993,88.16551278000406,54484.95166728 2024-09-16,09:34:33.000,260,11047240,-795,0,1726479272,12536.273192929999,88.11616887000127,54484.993590000005 2024-09-16,09:34:34.000,260,11047240,-795,0,1726479273,12536.63695367,88.36993755000003,54485.161280880006 2024-09-16,09:34:35.000,260,11047226,-795,0,1726479274,12536.839042970001,88.70829578999837,54484.874808960005 2024-09-16,09:34:36.000,260,11047207,-795,0,1726479275,12536.603272119995,89.10304706999887,54484.66519536 2024-09-16,09:34:37.000,260,11047189,-795,0,1726479276,12536.199093519994,89.30042271000275,54484.41365904001 2024-09-16,09:34:38.000,260,11047213,-795,0,1726479277,12535.936377429993,89.04665403000399,54484.322826480005 2024-09-16,09:34:39.000,260,11047211,-795,0,1726479278,12535.902695880002,88.89157317000354,54484.5044916 2024-09-16,09:34:40.000,260,11047233,-795,0,1726479279,12536.293401859999,88.91272056000162,54484.61628552 2024-09-16,09:34:41.000,260,11047216,-795,0,1726479280,12536.48875484999,89.15239098000166,54484.61628552 2024-09-16,09:34:42.000,260,11047289,-795,0,1726479281,12536.226038759989,89.26517705999868,54484.7839764 2024-09-16,09:34:43.000,260,11047213,-795,0,1726479282,12535.895959569993,89.27222618999804,54485.08442256001 2024-09-16,09:34:44.000,260,11047209,-795,0,1726479283,12535.673661339992,89.37796314000298,54485.210190720005 2024-09-16,09:34:45.000,260,11047213,-795,0,1726479284,12535.43115417999,89.75156702999811,54485.18224224001 2024-09-16,09:34:46.000,260,11047247,-795,0,1726479285,12534.764259490003,90.11812179000117,54484.804937760004 2024-09-16,09:34:47.000,260,11047195,-795,0,1726479286,12534.225354689996,90.63975741000468,54484.73506656 2024-09-16,09:34:48.000,260,11047283,-795,0,1726479287,12533.780758229994,90.98516478000238,54484.65122112001 2024-09-16,09:34:49.000,260,11047238,-795,0,1726479288,12533.342898080002,91.309424760002,54484.59532416 2024-09-16,09:34:50.000,260,11047269,-795,0,1726479289,12532.72989386999,91.56319344000076,54484.8887832 2024-09-16,09:34:51.000,260,11047257,-795,0,1726479290,12531.928272979996,91.54204605000268,54484.79096352 2024-09-16,09:34:52.000,260,11047248,-795,0,1726479291,12531.63861165,91.28827737000393,54484.58134992001 2024-09-16,09:34:53.000,260,11047198,-795,0,1726479292,12531.75986523,91.16844216000027,54484.5044916 2024-09-16,09:34:54.000,260,11047264,-795,0,1726479293,12531.88111881,91.13319651000347,54484.5743628 2024-09-16,09:34:55.000,260,11047193,-795,0,1726479294,12532.022581320001,91.15434390000155,54484.42763328 2024-09-16,09:34:56.000,260,11047242,-795,0,1726479295,12532.029317629997,91.02041042999917,54484.49750448 2024-09-16,09:34:57.000,260,11047240,-795,0,1726479296,12531.827228329996,90.91467348000151,54484.05731592001 2024-09-16,09:34:58.000,260,11047225,-795,0,1726479297,12531.584721169995,91.04860695000389,54483.987444720005 2024-09-16,09:34:59.000,260,11047210,-795,0,1726479298,12531.281587219994,91.4081125800003,54483.61712736 2024-09-16,09:35:00.000,260,11047237,-795,0,1726479299,12531.51735807,91.6548321299997,54483.70795992 2024-09-16,09:35:01.000,260,11047194,-795,0,1726479300,12532.042790250001,91.92269907000446,54483.88962504001 2024-09-16,09:35:02.000,260,11047182,-795,0,1726479301,12532.8174659,91.95794472000125,54484.02238032 2024-09-16,09:35:03.000,260,11047271,-795,0,1726479302,12533.228380809996,91.75351994999801,54484.14116136 2024-09-16,09:35:04.000,260,11047276,-795,0,1726479303,12533.262062360001,91.60548822000419,54484.28090376 2024-09-16,09:35:05.000,260,11047257,-795,0,1726479304,12532.601903979994,91.61958648000291,54484.46256888001 2024-09-16,09:35:06.000,260,11047251,-795,0,1726479305,12531.867646189996,91.67597951999778,54484.42763328 2024-09-16,09:35:07.000,260,11047211,-795,0,1726479306,12531.261378289993,91.51384952999797,54484.23898104 2024-09-16,09:35:08.000,260,11047202,-795,0,1726479307,12531.214224119998,91.15434390000155,54483.987444720005 2024-09-16,09:35:09.000,260,11047168,-795,0,1726479308,12531.099706849993,90.81598566000321,54483.58917888 2024-09-16,09:35:10.000,260,11047251,-795,0,1726479309,12530.843727070001,90.67500306000147,54483.26078424001 2024-09-16,09:35:11.000,260,11047181,-795,0,1726479310,12530.628165149996,90.71024870999827,54483.32366832 2024-09-16,09:35:12.000,260,11047214,-795,0,1726479311,12530.715737179991,90.87237869999808,54483.56821752 2024-09-16,09:35:13.000,260,11047217,-795,0,1726479312,12530.870672309997,90.97811565000302,54483.40052664 2024-09-16,09:35:14.000,260,11047290,-795,0,1726479313,12530.897617549992,90.68910132000019,54483.28873272001 2024-09-16,09:35:15.000,260,11047217,-795,0,1726479314,12530.870672309997,90.21680960999947,54483.044183519996 2024-09-16,09:35:16.000,260,11047227,-795,0,1726479315,12530.836990759992,89.87140224000177,54483.26078424001 2024-09-16,09:35:17.000,260,11047177,-795,0,1726479316,12530.68205563,89.7374687699994,54483.07213200001 2024-09-16,09:35:18.000,260,11047235,-795,0,1726479317,12530.4597574,89.62468269000237,54482.96033808 2024-09-16,09:35:19.000,260,11047231,-795,0,1726479318,12530.304822269994,89.51894574000471,54482.2686132 2024-09-16,09:35:20.000,260,11047194,-795,0,1726479319,12530.217250239999,89.47665096000128,54482.21970336 2024-09-16,09:35:21.000,260,11047234,-795,0,1726479320,12530.021897249993,89.27927532000467,54482.20572912001 2024-09-16,09:35:22.000,260,11047254,-795,0,1726479321,12530.102732969994,88.80698361000395,54482.03105112 2024-09-16,09:35:23.000,260,11047297,-795,0,1726479322,12530.325031199995,88.07387408999784,54482.34547152 2024-09-16,09:35:24.000,260,11047216,-795,0,1726479323,12530.50017526,87.59453324999777,54482.261626080006 2024-09-16,09:35:25.000,260,11047216,-795,0,1726479324,12530.53385680999,87.59453324999777,54482.10790944 2024-09-16,09:35:26.000,260,11047271,-795,0,1726479325,12530.426075849995,87.79895802000101,54481.96816704001 2024-09-16,09:35:27.000,260,11047207,-795,0,1726479326,12530.68205563,88.02453018000233,54482.17778064 2024-09-16,09:35:28.000,260,11047258,-795,0,1726479327,12531.214224119998,88.14436538999871,54482.198742 2024-09-16,09:35:29.000,260,11047240,-795,0,1726479328,12531.61840272,88.3417410300026,54482.3384844 2024-09-16,09:35:30.000,260,11047267,-795,0,1726479329,12531.537567,88.66600101000222,54481.96816704001 2024-09-16,09:35:31.000,260,11047246,-795,0,1726479330,12531.369159249989,88.96911360000377,54481.77252768 2024-09-16,09:35:32.000,260,11047224,-795,0,1726479331,12531.402840799994,89.28632445000403,54481.75156632001 2024-09-16,09:35:33.000,260,11047259,-795,0,1726479332,12531.65882058,89.58238790999894,54481.82842464001 2024-09-16,09:35:34.000,260,11047196,-795,0,1726479333,12532.096680729992,89.78681268000219,54482.17778064 2024-09-16,09:35:35.000,260,11047235,-795,0,1726479334,12532.561486119994,90.08287614000437,54482.36643288 2024-09-16,09:35:36.000,260,11047245,-795,0,1726479335,12532.91177423999,90.35779221000121,54482.30354880001 2024-09-16,09:35:37.000,260,11047248,-795,0,1726479336,12533.046500439996,90.48467655000422,54482.56207224 2024-09-16,09:35:38.000,260,11047231,-795,0,1726479337,12532.93871948,90.43533264000143,54482.897454 2024-09-16,09:35:39.000,260,11047269,-795,0,1726479338,12532.60864028999,90.35074308000185,54483.100080480006 2024-09-16,09:35:40.000,260,11047204,-795,0,1726479339,12532.473914089998,90.51992220000102,54483.100080480006 2024-09-16,09:35:41.000,260,11047201,-795,0,1726479340,12532.824202209995,90.7172978400049,54482.764698720006 2024-09-16,09:35:42.000,260,11047215,-795,0,1726479341,12533.538251069993,90.80893653000385,54482.68784040001 2024-09-16,09:35:43.000,260,11047261,-795,0,1726479342,12534.312926719991,90.83008392000193,54482.84854416 2024-09-16,09:35:44.000,260,11047226,-795,0,1726479343,12534.663214840002,91.12614738000411,54483.05815776 2024-09-16,09:35:45.000,260,11047234,-795,0,1726479344,12534.25229992999,91.42925996999838,54483.32366832 2024-09-16,09:35:46.000,260,11047264,-795,0,1726479345,12533.747076679989,91.4081125800003,54483.45642360001 2024-09-16,09:35:47.000,260,11047232,-795,0,1726479346,12533.497833209993,91.35876867000479,54483.6311016 2024-09-16,09:35:48.000,260,11047247,-795,0,1726479347,12533.605614169988,91.4574564900031,54483.79180536001 2024-09-16,09:35:49.000,260,11047220,-795,0,1726479348,12534.05694694,91.54909518000204,54483.88962504001 2024-09-16,09:35:50.000,260,11047207,-795,0,1726479349,12534.373553509991,91.57729169999948,54483.86167656001 2024-09-16,09:35:51.000,260,11047243,-795,0,1726479350,12534.616060669992,91.69712691000313,54483.8756508 2024-09-16,09:35:52.000,260,11047251,-795,0,1726479351,12534.515016019992,91.84515864000423,54483.62411448001 2024-09-16,09:35:53.000,260,11047246,-795,0,1726479352,12534.27924517,92.00023950000468,54483.62411448001 2024-09-16,09:35:54.000,260,11047271,-795,0,1726479353,12533.88853918999,91.91564993999782,54483.67302432001 2024-09-16,09:35:55.000,260,11047241,-795,0,1726479354,12533.518042139993,91.60548822000419,54483.62411448001 2024-09-16,09:35:56.000,260,11047214,-795,0,1726479355,12533.167754019996,91.27417910999793,54483.70795992 2024-09-16,09:35:57.000,260,11047179,-795,0,1726479356,12532.75683911,91.0627052100026,54483.72193416001 2024-09-16,09:35:58.000,260,11047238,-795,0,1726479357,12532.372869439998,91.11909825000475,54483.6660372 2024-09-16,09:35:59.000,260,11047254,-795,0,1726479358,12532.150571209997,91.37286693000351,54483.92456064 2024-09-16,09:36:00.000,260,11047254,-795,0,1726479359,12532.251615859997,91.73237255999993,54483.819753840005 2024-09-16,09:36:01.000,260,11047222,-795,0,1726479360,12532.420023609993,92.13417296999978,54483.77783112 2024-09-16,09:36:02.000,260,11047212,-795,0,1726479361,12532.460441469993,92.33859774000302,54483.533281920005 2024-09-16,09:36:03.000,260,11047230,-795,0,1726479362,12531.982163460001,92.17646775000321,54483.40052664 2024-09-16,09:36:04.000,260,11047252,-795,0,1726479363,12531.604930099995,91.8028638600008,54483.28873272001 2024-09-16,09:36:05.000,260,11047236,-795,0,1726479364,12531.705974749995,91.07680347000132,54483.13501608 2024-09-16,09:36:06.000,260,11047223,-795,0,1726479365,12532.258352169993,90.47762742000486,54483.267771360006 2024-09-16,09:36:07.000,260,11047244,-795,0,1726479366,12532.87135637999,90.2943500399997,54483.25379712 2024-09-16,09:36:08.000,260,11047224,-795,0,1726479367,12533.241853430001,90.28730091000034,54483.38655240001 2024-09-16,09:36:09.000,260,11047197,-795,0,1726479368,12533.228380809996,90.27320265000162,54483.44244936 2024-09-16,09:36:10.000,260,11047221,-795,0,1726479369,12533.127336159996,90.35779221000121,54483.68001144 2024-09-16,09:36:11.000,260,11047242,-795,0,1726479370,12532.95892841,90.62565914999868,54483.78481824 2024-09-16,09:36:12.000,260,11047217,-795,0,1726479371,12532.864620069995,91.18254041999899,54483.86167656001 2024-09-16,09:36:13.000,260,11047258,-795,0,1726479372,12532.79725697,91.767618210004,54483.6660372 2024-09-16,09:36:14.000,260,11047267,-795,0,1726479373,12532.345924200003,92.07777993000491,54483.435462240006 2024-09-16,09:36:15.000,260,11047210,-795,0,1726479374,12531.77333784999,91.88040429000102,54483.44943648 2024-09-16,09:36:16.000,260,11047239,-795,0,1726479375,12531.443258659994,91.46450562000246,54483.35860392001 2024-09-16,09:36:17.000,260,11047270,-795,0,1726479376,12531.40957710999,91.14729477000219,54483.65905008 2024-09-16,09:36:18.000,260,11047249,-795,0,1726479377,12531.7396563,91.02745955999853,54483.83372808 2024-09-16,09:36:19.000,260,11047224,-795,0,1726479378,12532.029317629997,90.85123131,54483.882637919996 2024-09-16,09:36:20.000,260,11047199,-795,0,1726479379,12532.022581320001,90.76664175000042,54483.63808872 2024-09-16,09:36:21.000,260,11047225,-795,0,1726479380,12532.352660509998,90.73139610000362,54484.0153932 2024-09-16,09:36:22.000,260,11047217,-795,0,1726479381,12532.743366489995,90.76664175000042,54484.12718712001 2024-09-16,09:36:23.000,260,11047232,-795,0,1726479382,12532.91177423999,90.89352609000343,54484.218019679996 2024-09-16,09:36:24.000,260,11047254,-795,0,1726479383,12532.93871948,90.9992630400011,54484.06430304 2024-09-16,09:36:25.000,260,11047265,-795,0,1726479384,12532.75010279999,91.04155782000453,54483.714947039996 2024-09-16,09:36:26.000,260,11047250,-795,0,1726479385,12533.167754019996,91.41516170999967,54483.99443184 2024-09-16,09:36:27.000,260,11047250,-795,0,1726479386,12533.376579629992,91.92974820000381,54484.13417424 2024-09-16,09:36:28.000,260,11047270,-795,0,1726479387,12533.12059985,92.35269600000174,54484.56737568 2024-09-16,09:36:29.000,260,11047250,-795,0,1726479388,12532.64905814999,92.52892425000027,54484.59532416 2024-09-16,09:36:30.000,260,11047249,-795,0,1726479389,12532.164043830002,92.44433469000069,54484.42763328 2024-09-16,09:36:31.000,260,11047239,-795,0,1726479390,12531.941745600001,92.20466427000065,54484.47654312 2024-09-16,09:36:32.000,260,11047249,-795,0,1726479391,12531.77333784999,91.99319036999805,54484.67916960001 2024-09-16,09:36:33.000,260,11047237,-795,0,1726479392,12531.78007416,91.8663060300023,54484.77000216001 2024-09-16,09:36:34.000,260,11047248,-795,0,1726479393,12531.766601539995,91.84515864000423,54484.776989280006 2024-09-16,09:36:35.000,260,11047265,-795,0,1726479394,12531.38936817999,92.19761514000129,54484.441607520006 2024-09-16,09:36:36.000,260,11047224,-795,0,1726479395,12530.944771720002,92.68400511000073,54483.945522 2024-09-16,09:36:37.000,260,11047203,-795,0,1726479396,12531.025607440002,92.8531842299999,54484.02936744001 2024-09-16,09:36:38.000,260,11047230,-795,0,1726479397,12531.40957710999,92.7192507600048,54484.00141896 2024-09-16,09:36:39.000,260,11047225,-795,0,1726479398,12531.75986523,92.35269600000174,54484.38571056 2024-09-16,09:36:40.000,260,11047258,-795,0,1726479399,12531.982163460001,92.2963029599996,54484.23898104 2024-09-16,09:36:41.000,260,11047243,-795,0,1726479400,12532.049526559997,92.73334902000352,54484.18308408 2024-09-16,09:36:42.000,260,11047183,-795,0,1726479401,12532.015845009992,93.2620337699991,54484.2599424 2024-09-16,09:36:43.000,260,11047254,-795,0,1726479402,12532.238143239992,93.3113776800019,54484.609298400006 2024-09-16,09:36:44.000,260,11047249,-795,0,1726479403,12532.62884921999,92.71220162999816,54484.658208240005 2024-09-16,09:36:45.000,260,11047233,-795,0,1726479404,12533.073445679991,91.83810951000487,54484.69314384 2024-09-16,09:36:46.000,260,11047261,-795,0,1726479405,12533.639295719993,91.27417910999793,54484.26692952001 2024-09-16,09:36:47.000,260,11047175,-795,0,1726479406,12534.2994541,91.20368781000434,54484.218019679996 2024-09-16,09:36:48.000,260,11047234,-795,0,1726479407,12534.925930929989,91.47155475000181,54484.53244008001 2024-09-16,09:36:49.000,260,11047264,-795,0,1726479408,12534.851831519998,91.92269907000446,54484.644234 2024-09-16,09:36:50.000,260,11047244,-795,0,1726479409,12534.373553509991,92.20466427000065,54485.091409680004 2024-09-16,09:36:51.000,260,11047257,-795,0,1726479410,12533.8952755,92.23990992000472,54485.05647408 2024-09-16,09:36:52.000,260,11047198,-795,0,1726479411,12533.652768339998,92.23286078999809,54484.91673168001 2024-09-16,09:36:53.000,260,11047201,-795,0,1726479412,12533.376579629992,92.18351688000257,54485.03551272001 2024-09-16,09:36:54.000,260,11047251,-795,0,1726479413,12532.884828999995,92.18351688000257,54485.17525512 2024-09-16,09:36:55.000,260,11047248,-795,0,1726479414,12532.548013499989,92.07777993000491,54485.11935816 2024-09-16,09:36:56.000,260,11047236,-795,0,1726479415,12532.137098589992,91.60548822000419,54484.972628640004 2024-09-16,09:36:57.000,260,11047239,-795,0,1726479416,12531.71944737,90.64680654000404,54484.588337040004 2024-09-16,09:36:58.000,260,11047236,-795,0,1726479417,12531.38936817999,89.86435311000241,54484.46256888001 2024-09-16,09:36:59.000,260,11047248,-795,0,1726479418,12531.375895559999,89.63173182000173,54484.3298136 2024-09-16,09:37:00.000,260,11047237,-795,0,1726479419,12531.88111881,89.73041964000004,54484.252955280004 2024-09-16,09:37:01.000,260,11047224,-795,0,1726479420,12532.352660509998,89.68107573000452,54484.44859464 2024-09-16,09:37:02.000,260,11047215,-795,0,1726479421,12532.72989386999,89.47665096000128,54484.58134992001 2024-09-16,09:37:03.000,260,11047196,-795,0,1726479422,12533.006082579996,89.32157010000083,54484.644234 2024-09-16,09:37:04.000,260,11047219,-795,0,1726479423,12533.167754019996,89.5894370399983,54484.66519536 2024-09-16,09:37:05.000,260,11047264,-795,0,1726479424,12533.05997306,90.1604165700046,54484.8887832 2024-09-16,09:37:06.000,260,11047277,-795,0,1726479425,12532.72989386999,90.49172568000358,54484.944680160006 2024-09-16,09:37:07.000,260,11047255,-795,0,1726479426,12532.258352169993,90.68910132000019,54484.86083472 2024-09-16,09:37:08.000,260,11047282,-795,0,1726479427,12531.81375570999,90.86532956999872,54484.707118080005 2024-09-16,09:37:09.000,260,11047233,-795,0,1726479428,12531.854173569991,90.7877891399985,54484.44859464 2024-09-16,09:37:10.000,260,11047252,-795,0,1726479429,12532.238143239992,90.63975741000468,54484.33680072 2024-09-16,09:37:11.000,260,11047204,-795,0,1726479430,12532.507595639989,90.59746263000125,54484.36474920001 2024-09-16,09:37:12.000,260,11047215,-795,0,1726479431,12532.359396819993,90.69615044999955,54484.67218248 2024-09-16,09:37:13.000,260,11047209,-795,0,1726479432,12531.935009289991,90.92172261000087,54484.79096352 2024-09-16,09:37:14.000,260,11047229,-795,0,1726479433,12531.645347959995,91.10499998999876,54484.637246880004 2024-09-16,09:37:15.000,260,11047276,-795,0,1726479434,12532.015845009992,91.02041042999917,54485.02153848 2024-09-16,09:37:16.000,260,11047208,-795,0,1726479435,12532.561486119994,90.42828351000207,54485.13333240001 2024-09-16,09:37:17.000,260,11047215,-795,0,1726479436,12532.97240102999,89.65287920999981,54485.140319520004 2024-09-16,09:37:18.000,260,11047257,-795,0,1726479437,12533.161017710001,89.18763662999845,54485.18922936 2024-09-16,09:37:19.000,260,11047233,-795,0,1726479438,12533.275534979992,89.15239098000166,54485.10538392001 2024-09-16,09:37:20.000,260,11047277,-795,0,1726479439,12533.140808780001,89.27222618999804,54484.944680160006 2024-09-16,09:37:21.000,260,11047222,-795,0,1726479440,12533.0195552,89.19468575999781,54484.89577032001 2024-09-16,09:37:22.000,260,11047224,-795,0,1726479441,12533.214908189992,88.94796620999841,54485.03551272001 2024-09-16,09:37:23.000,260,11047234,-795,0,1726479442,12533.329425459997,88.65895188000286,54485.36390736 2024-09-16,09:37:24.000,260,11047241,-795,0,1726479443,12533.268798669997,88.35583929000131,54485.545572480005 2024-09-16,09:37:25.000,260,11047192,-795,0,1726479444,12533.026291509996,88.13026713,54485.26608768 2024-09-16,09:37:26.000,260,11047222,-795,0,1726479445,12532.945455789995,88.13731625999935,54485.643392160004 2024-09-16,09:37:27.000,260,11047248,-795,0,1726479446,12532.79052065999,88.32764277000388,54485.75518608001 2024-09-16,09:37:28.000,260,11047271,-795,0,1726479447,12532.366133129988,88.41223233000346,54485.664353520006 2024-09-16,09:37:29.000,260,11047217,-795,0,1726479448,12532.204461690002,88.29944624999916,54485.692302 2024-09-16,09:37:30.000,260,11047217,-795,0,1726479449,12532.332451579998,87.93994062000274,54485.5525596 2024-09-16,09:37:31.000,260,11047265,-795,0,1726479450,12532.79052065999,87.50994368999818,54485.377881600005 2024-09-16,09:37:32.000,260,11047246,-795,0,1726479451,12533.167754019996,87.23502762000135,54485.32198464001 2024-09-16,09:37:33.000,260,11047201,-795,0,1726479452,12533.450679039997,87.05879937000282,54485.377881600005 2024-09-16,09:37:34.000,260,11047213,-795,0,1726479453,12533.639295719993,87.02355371999874,54485.7272376 2024-09-16,09:37:35.000,260,11047257,-795,0,1726479454,12533.88853918999,87.05175024000346,54485.762173200004 2024-09-16,09:37:36.000,260,11047247,-795,0,1726479455,12534.0973648,87.37601022000308,54485.783134560006 2024-09-16,09:37:37.000,260,11047252,-795,0,1726479456,12534.05021062999,88.15141451999807,54486.12550344 2024-09-16,09:37:38.000,260,11047271,-795,0,1726479457,12533.780758229994,88.85632751999947,54486.37703976001 2024-09-16,09:37:39.000,260,11047282,-795,0,1726479458,12533.470887969997,89.00435925000056,54486.43992384 2024-09-16,09:37:40.000,260,11047294,-795,0,1726479459,12533.551723689998,88.63780449000478,54486.34210416 2024-09-16,09:37:41.000,260,11047212,-795,0,1726479460,12533.699922509993,88.2289549499983,54485.74121184 2024-09-16,09:37:42.000,260,11047230,-795,0,1726479461,12533.740340369994,87.98928452999826,54485.85999288 2024-09-16,09:37:43.000,260,11047212,-795,0,1726479462,12533.639295719993,87.61568064000312,54485.83903152 2024-09-16,09:37:44.000,260,11047271,-795,0,1726479463,12533.686449889989,87.20683110000391,54485.929864080004 2024-09-16,09:37:45.000,260,11047240,-795,0,1726479464,12533.585405239988,86.74158852000255,54485.9368512 2024-09-16,09:37:46.000,260,11047272,-795,0,1726479465,12533.538251069993,86.59355679000146,54485.91588984 2024-09-16,09:37:47.000,260,11047233,-795,0,1726479466,12533.632559409998,86.95306241999788,54486.097554960004 2024-09-16,09:37:48.000,260,11047210,-795,0,1726479467,12533.632559409998,87.1433889300024,54486.20236176 2024-09-16,09:37:49.000,260,11047194,-795,0,1726479468,12533.558459999993,86.88257112000429,54486.12550344 2024-09-16,09:37:50.000,260,11047244,-795,0,1726479469,12533.497833209993,86.42437767000229,54486.0067224 2024-09-16,09:37:51.000,260,11047242,-795,0,1726479470,12533.342898080002,85.93798770000285,54485.7971088 2024-09-16,09:37:52.000,260,11047255,-795,0,1726479471,12533.309216529997,85.75471031999768,54485.35692024 2024-09-16,09:37:53.000,260,11047209,-795,0,1726479472,12533.416997489992,85.80405423000047,54485.33595888 2024-09-16,09:37:54.000,260,11047200,-795,0,1726479473,12533.390052249997,86.12126508000074,54485.342946 2024-09-16,09:37:55.000,260,11047269,-795,0,1726479474,12533.336161769992,86.62880243999825,54485.44076568001 2024-09-16,09:37:56.000,260,11047264,-795,0,1726479475,12533.255326049992,86.896669380003,54485.45473992 2024-09-16,09:37:57.000,260,11047176,-795,0,1726479476,12533.450679039997,86.91076764000172,54485.50364976 2024-09-16,09:37:58.000,260,11047266,-795,0,1726479477,12533.794230849999,87.06584850000218,54485.545572480005 2024-09-16,09:37:59.000,260,11047252,-795,0,1726479478,12534.104101109995,87.27027326999814,54485.79012168 2024-09-16,09:38:00.000,260,11047235,-795,0,1726479479,12534.380289820001,87.43945239000459,54485.74121184 2024-09-16,09:38:01.000,260,11047225,-795,0,1726479480,12534.380289820001,87.58043498999905,54485.79012168 2024-09-16,09:38:02.000,260,11047192,-795,0,1726479481,12534.2994541,87.79895802000101,54485.664353520006 2024-09-16,09:38:03.000,260,11047234,-795,0,1726479482,12534.440916610001,88.08092322000448,54485.51762400001 2024-09-16,09:38:04.000,260,11047257,-795,0,1726479483,12534.427443989996,88.4051832000041,54485.58050808 2024-09-16,09:38:05.000,260,11047177,-795,0,1726479484,12534.285981479996,88.80698361000395,54485.53858536001 2024-09-16,09:38:06.000,260,11047214,-795,0,1726479485,12534.03000169999,89.18058749999909,54485.664353520006 2024-09-16,09:38:07.000,260,11047162,-795,0,1726479486,12533.962638599995,89.5541913900015,54485.74819896 2024-09-16,09:38:08.000,260,11047217,-795,0,1726479487,12533.875066569999,89.97009006000008,54485.81807016 2024-09-16,09:38:09.000,260,11047251,-795,0,1726479488,12533.807703469989,90.38598872999864,54485.92287696001 2024-09-16,09:38:10.000,260,11047215,-795,0,1726479489,12533.922220739994,90.7525434900017,54486.16043904001 2024-09-16,09:38:11.000,260,11047225,-795,0,1726479490,12533.95590229,91.08385260000068,54486.16043904001 2024-09-16,09:38:12.000,260,11047245,-795,0,1726479491,12533.733604059998,91.11204911999812,54486.05563224 2024-09-16,09:38:13.000,260,11047195,-795,0,1726479492,12533.295743909992,90.5410695899991,54485.713263360005 2024-09-16,09:38:14.000,260,11047249,-795,0,1726479493,12533.161017710001,89.92074615000456,54485.40583008 2024-09-16,09:38:15.000,260,11047255,-795,0,1726479494,12533.531514759998,89.65287920999981,54485.23115208001 2024-09-16,09:38:16.000,260,11047272,-795,0,1726479495,12533.875066569999,89.61763356000301,54485.07044832 2024-09-16,09:38:17.000,260,11047243,-795,0,1726479496,12533.82791239999,89.66697746999853,54485.308010400004 2024-09-16,09:38:18.000,260,11047211,-795,0,1726479497,12533.464151660002,89.49074922,54485.46871416001 2024-09-16,09:38:19.000,260,11047246,-795,0,1726479498,12532.965664719995,89.05370316000335,54485.342946 2024-09-16,09:38:20.000,260,11047211,-795,0,1726479499,12532.561486119994,88.2923971199998,54485.328971760006 2024-09-16,09:38:21.000,260,11047147,-795,0,1726479500,12532.379605749993,87.43945239000459,54485.13333240001 2024-09-16,09:38:22.000,260,11047214,-795,0,1726479501,12532.332451579998,86.57240940000338,54484.81192488 2024-09-16,09:38:23.000,260,11047226,-795,0,1726479502,12532.635585529999,85.94503683000221,54484.91673168001 2024-09-16,09:38:24.000,260,11047234,-795,0,1726479503,12533.093654609991,85.81110335999983,54484.51846584 2024-09-16,09:38:25.000,260,11047240,-795,0,1726479504,12533.592141549998,86.08601943000394,54484.17609696001 2024-09-16,09:38:26.000,260,11047234,-795,0,1726479505,12534.01652908,86.49486897000315,54484.18308408 2024-09-16,09:38:27.000,260,11047219,-795,0,1726479506,12534.25229992999,86.81912895000278,54484.29487800001 2024-09-16,09:38:28.000,260,11047199,-795,0,1726479507,12534.285981479996,87.20683110000391,54484.35077496 2024-09-16,09:38:29.000,260,11047175,-795,0,1726479508,12534.353344579991,87.672073679998,54484.34378784001 2024-09-16,09:38:30.000,260,11047188,-795,0,1726479509,12534.447652919996,88.08797235000384,54484.204045440005 2024-09-16,09:38:31.000,260,11047252,-795,0,1726479510,12534.447652919996,88.33469190000324,54484.39269768001 2024-09-16,09:38:32.000,260,11047213,-795,0,1726479511,12534.663214840002,88.42633059000218,54484.420646160004 2024-09-16,09:38:33.000,260,11047279,-795,0,1726479512,12535.13475654,88.31354450999788,54484.40667192 2024-09-16,09:38:34.000,260,11047237,-795,0,1726479513,12535.559144070001,88.07387408999784,54484.52545296 2024-09-16,09:38:35.000,260,11047251,-795,0,1726479514,12535.35031845999,88.02453018000233,54483.97347048 2024-09-16,09:38:36.000,260,11047291,-795,0,1726479515,12534.744050560003,88.15141451999807,54483.749882640004 2024-09-16,09:38:37.000,260,11047232,-795,0,1726479516,12534.272508859991,88.43337972000154,54483.79180536001 2024-09-16,09:38:38.000,260,11047184,-795,0,1726479517,12534.13104634999,88.37698667999939,54483.65905008 2024-09-16,09:38:39.000,260,11047235,-795,0,1726479518,12534.33987196,87.9822353999989,54483.97347048 2024-09-16,09:38:40.000,260,11047179,-795,0,1726479519,12534.555433879992,87.48174717000074,54483.86167656001 2024-09-16,09:38:41.000,260,11047242,-795,0,1726479520,12534.643005910002,87.38305935000244,54483.72892128 2024-09-16,09:38:42.000,260,11047265,-795,0,1726479521,12534.946139859989,87.49584542999946,54483.97347048 2024-09-16,09:38:43.000,260,11047244,-795,0,1726479522,12535.22906487999,87.61568064000312,54483.819753840005 2024-09-16,09:38:44.000,260,11047209,-795,0,1726479523,12535.714079199992,87.72846672000014,54483.98045760001 2024-09-16,09:38:45.000,260,11047191,-795,0,1726479524,12535.747760749997,87.72141759000078,54483.90359928 2024-09-16,09:38:46.000,260,11047266,-795,0,1726479525,12535.761233370002,87.76371237000421,54483.50533344001 2024-09-16,09:38:47.000,260,11047222,-795,0,1726479526,12535.869014329997,87.93289149000339,54483.267771360006 2024-09-16,09:38:48.000,260,11047253,-795,0,1726479527,12536.212566139999,88.08092322000448,54483.42847512001 2024-09-16,09:38:49.000,260,11047265,-795,0,1726479528,12536.32708340999,88.20780756000022,54483.45642360001 2024-09-16,09:38:50.000,260,11047212,-795,0,1726479529,12535.882486950002,88.05272669999977,54483.76385688001 2024-09-16,09:38:51.000,260,11047281,-795,0,1726479530,12535.31663691,87.64387716000056,54483.749882640004 2024-09-16,09:38:52.000,260,11047244,-795,0,1726479531,12535.06739343999,87.1786345799992,54483.51930768 2024-09-16,09:38:53.000,260,11047212,-795,0,1726479532,12535.202119639995,86.85437459999957,54483.582191760004 2024-09-16,09:38:54.000,260,11047226,-795,0,1726479533,12535.673661339992,86.57240940000338,54483.547256159996 2024-09-16,09:38:56.000,260,11047244,-795,0,1726479535,12536.172148279999,86.21290376999968,54483.58917888 2024-09-16,09:38:56.000,260,11047236,-795,0,1726479535,12536.53590902,86.06487203999859,54483.484372080005 2024-09-16,09:38:57.000,260,11047232,-795,0,1726479536,12536.933351309992,86.26929681000183,54483.09309336001 2024-09-16,09:38:58.000,260,11047229,-795,0,1726479537,12537.263430499988,86.9319150299998,54483.28873272001 2024-09-16,09:38:59.000,260,11047254,-795,0,1726479538,12537.175858469993,87.72846672000014,54483.28873272001 2024-09-16,09:39:00.000,260,11047255,-795,0,1726479539,12536.892933449992,88.17961104000278,54483.29571984 2024-09-16,09:39:01.000,260,11047180,-795,0,1726479540,12536.73799832,88.21485668999958,54483.414500880004 2024-09-16,09:39:02.000,260,11047220,-795,0,1726479541,12536.845779279996,88.0950214800032,54483.46341072 2024-09-16,09:39:03.000,260,11047253,-795,0,1726479542,12537.014187029992,88.1584636500047,54483.46341072 2024-09-16,09:39:04.000,260,11047244,-795,0,1726479543,12537.209540019998,88.41223233000346,54483.67302432001 2024-09-16,09:39:05.000,260,11047244,-795,0,1726479544,12537.054604889992,88.52501841000048,54483.582191760004 2024-09-16,09:39:06.000,260,11047276,-795,0,1726479545,12537.128704299997,88.35583929000131,54483.59616600001 2024-09-16,09:39:07.000,260,11047244,-795,0,1726479546,12537.249957879998,87.95403888000146,54483.379565279996 2024-09-16,09:39:08.000,260,11047254,-795,0,1726479547,12537.398156699994,87.59453324999777,54483.16995168001 2024-09-16,09:39:09.000,260,11047179,-795,0,1726479548,12537.580037069994,87.31961718000093,54483.13501608 2024-09-16,09:39:10.000,260,11047258,-795,0,1726479549,12537.74844481999,87.02355371999874,54482.99527368 2024-09-16,09:39:11.000,260,11047249,-795,0,1726479550,12537.84948946999,86.72044113000447,54483.267771360006 2024-09-16,09:39:12.000,260,11047246,-795,0,1726479551,12537.84948946999,86.49486897000315,54483.33764256001 2024-09-16,09:39:13.000,260,11047189,-795,0,1726479552,12537.842753159995,86.67109722000168,54483.33065544 2024-09-16,09:39:14.000,260,11047250,-795,0,1726479553,12537.62719123999,87.22092936000263,54483.33764256001 2024-09-16,09:39:15.000,260,11047230,-795,0,1726479554,12537.324057289989,87.79190889000165,54483.49834632 2024-09-16,09:39:16.000,260,11047182,-795,0,1726479555,12537.202803710003,88.08092322000448,54483.547256159996 2024-09-16,09:39:17.000,260,11047156,-795,0,1726479556,12537.142176920002,88.03862844000105,54483.44244936 2024-09-16,09:39:18.000,260,11047243,-795,0,1726479557,12537.243221569988,88.00338279000425,54483.09309336001 2024-09-16,09:39:19.000,260,11047241,-795,0,1726479558,12537.398156699994,88.42633059000218,54482.92540248001 2024-09-16,09:39:20.000,260,11047206,-795,0,1726479559,12537.324057289989,88.98321186000248,54483.030209280005 2024-09-16,09:39:21.000,260,11047242,-755,0,1726479560,12536.778416180001,89.42730704999849,54483.02322216001 2024-09-16,09:39:22.000,260,11047209,-795,0,1726479561,12536.185620899989,89.81500919999962,54483.35860392001 2024-09-16,09:39:23.000,260,11047196,-795,0,1726479562,12535.592825619991,89.9841883199988,54483.26078424001 2024-09-16,09:39:24.000,260,11047213,-795,0,1726479563,12535.633243479992,89.89959875999921,54483.20488728 2024-09-16,09:39:25.000,260,11047193,-795,0,1726479564,12535.929641119998,89.68812486000388,54483.30270696 2024-09-16,09:39:26.000,260,11047217,-795,0,1726479565,12536.098048869993,89.53304400000343,54483.29571984 2024-09-16,09:39:27.000,260,11047217,-795,0,1726479566,12536.003740529988,89.49779834999936,54483.40052664 2024-09-16,09:39:28.000,260,11047288,-795,0,1726479567,12535.639979790001,89.34976661999826,54483.3516168 2024-09-16,09:39:29.000,260,11047295,-795,0,1726479568,12535.29642798,89.12419446000422,54483.1769388 2024-09-16,09:39:30.000,260,11047238,-795,0,1726479569,12535.20885594999,88.95501533999777,54482.911428240004 2024-09-16,09:39:31.000,260,11047224,-795,0,1726479570,12534.878776759993,88.5038710200024,54482.83456992001 2024-09-16,09:39:32.000,260,11047219,-795,0,1726479571,12534.589115429997,87.98928452999826,54482.8275828 2024-09-16,09:39:33.000,260,11047225,-795,0,1726479572,12534.285981479996,87.82715453999845,54483.09309336001 2024-09-16,09:39:34.000,260,11047307,-795,0,1726479573,12534.13778266,87.79190889000165,54483.044183519996 2024-09-16,09:39:35.000,260,11047224,-795,0,1726479574,12533.713395129998,87.68617194000399,54483.0371964 2024-09-16,09:39:36.000,260,11047211,-795,0,1726479575,12533.140808780001,87.52404195000418,54482.85553128001 2024-09-16,09:39:37.000,260,11047194,-795,0,1726479576,12532.71642125,87.56633673000033,54483.01623504 2024-09-16,09:39:38.000,260,11047248,-795,0,1726479577,12532.77704804,87.97518626999954,54483.12104184001 2024-09-16,09:39:39.000,260,11047252,-795,0,1726479578,12532.75683911,88.33469190000324,54483.15597744 2024-09-16,09:39:40.000,260,11047251,-795,0,1726479579,12532.554749809999,88.39813407000474,54482.7926472 2024-09-16,09:39:41.000,260,11047230,-795,0,1726479580,12532.292033719998,88.20075843000086,54482.45726544 2024-09-16,09:39:42.000,260,11047156,-795,0,1726479581,12532.069735489997,88.10207061000256,54482.53412376 2024-09-16,09:39:43.000,260,11047237,-795,0,1726479582,12531.625139029995,88.29944624999916,54482.597007840006 2024-09-16,09:39:44.000,260,11047251,-795,0,1726479583,12531.079497919993,88.44747798000026,54482.82059568 2024-09-16,09:39:45.000,260,11047265,-795,0,1726479584,12530.345240129995,88.2923971199998,54482.743737360004 2024-09-16,09:39:46.000,260,11047240,-795,0,1726479585,12529.772653779997,88.05977582999913,54482.68784040001 2024-09-16,09:39:47.000,260,11047206,-795,0,1726479586,12529.550355549996,87.9469897500021,54482.876492639996 2024-09-16,09:39:48.000,260,11047224,-795,0,1726479587,12529.509937689996,87.91174409999803,54482.88347976001 2024-09-16,09:39:49.000,260,11047249,-795,0,1726479588,12529.604246030001,87.82715453999845,54482.82059568 2024-09-16,09:39:50.000,260,11047262,-795,0,1726479589,12529.624454960001,87.86240019000252,54482.722776 2024-09-16,09:39:51.000,260,11047259,-795,0,1726479590,12529.826544260002,88.04567757000041,54482.49220104 2024-09-16,09:39:52.000,260,11047225,-795,0,1726479591,12530.37892168,88.35583929000131,54482.2686132 2024-09-16,09:39:53.000,260,11047244,-795,0,1726479592,12530.729209799996,88.75763970000116,54482.47123968001 2024-09-16,09:39:54.000,260,11047226,-795,0,1726479593,12530.931299099997,88.9973101200012,54482.62495632 2024-09-16,09:39:55.000,260,11047254,-795,0,1726479594,12530.789836589996,88.83518013000139,54483.01623504 2024-09-16,09:39:56.000,260,11047209,-795,0,1726479595,12530.796572899992,88.53206753999984,54483.100080480006 2024-09-16,09:39:57.000,260,11047163,-795,0,1726479596,12530.59448359999,88.63780449000478,54483.0371964 2024-09-16,09:39:58.000,260,11047221,-795,0,1726479597,12530.149887139989,88.87747491000482,54483.316681200005 2024-09-16,09:39:59.000,260,11047217,-795,0,1726479598,12529.557091859991,88.91976969000098,54483.47039784 2024-09-16,09:40:00.000,260,11047226,-795,0,1726479599,12529.07207753999,88.72239405000437,54483.46341072 2024-09-16,09:40:01.000,260,11047234,-795,0,1726479600,12528.829570379989,88.35583929000131,54483.38655240001 2024-09-16,09:40:02.000,260,11047206,-795,0,1726479601,12528.782416209993,88.25715147000301,54483.25379712 2024-09-16,09:40:03.000,260,11047204,-795,0,1726479602,12528.546645360002,88.33469190000324,54483.27475848 2024-09-16,09:40:04.000,260,11047254,-795,0,1726479603,12528.189620929996,88.4404288500009,54483.267771360006 2024-09-16,09:40:05.000,260,11047247,-795,0,1726479604,12527.866278049994,88.6519027500035,54483.47738496001 2024-09-16,09:40:06.000,260,11047176,-795,0,1726479605,12527.637243509998,88.96911360000377,54483.61014024 2024-09-16,09:40:07.000,260,11047184,-795,0,1726479606,12527.542935169993,89.18763662999845,54483.75686976 2024-09-16,09:40:08.000,260,11047223,-795,0,1726479607,12527.489044690003,89.2087840200038,54484.02238032 2024-09-16,09:40:09.000,260,11047226,-795,0,1726479608,12527.138756569992,89.03960490000463,54484.28789088 2024-09-16,09:40:10.000,260,11047215,-795,0,1726479609,12526.606588079994,89.07485055000143,54484.41365904001 2024-09-16,09:40:11.000,260,11047250,-795,0,1726479610,12526.081155899992,89.23698054000124,54484.5044916 2024-09-16,09:40:12.000,260,11047211,-795,0,1726479611,12525.650032059995,89.33566835999954,54484.42763328 2024-09-16,09:40:13.000,260,11047232,-795,0,1726479612,12525.293007629989,89.46255270000256,54484.469556000004 2024-09-16,09:40:14.000,260,11047248,-795,0,1726479613,12524.754102829997,89.56124052000087,54484.46256888001 2024-09-16,09:40:15.000,260,11047236,-795,0,1726479614,12524.17478016999,89.73041964000004,54484.61628552 2024-09-16,09:40:16.000,260,11047247,-795,0,1726479615,12523.730183710002,90.07582700999774,54484.72807944001 2024-09-16,09:40:17.000,260,11047225,-795,0,1726479616,12523.453994999996,90.43533264000143,54485.05647408 2024-09-16,09:40:18.000,260,11047219,-795,0,1726479617,12523.433786069996,90.63975741000468,54485.39185584 2024-09-16,09:40:19.000,260,11047269,-795,0,1726479618,12523.19801521999,90.91467348000151,54485.615443680006 2024-09-16,09:40:20.000,260,11047258,-795,0,1726479619,12522.881408649999,91.309424760002,54486.03467088 2024-09-16,09:40:21.000,260,11047245,-795,0,1726479620,12522.531120530002,91.61253735000355,54486.17441328 2024-09-16,09:40:22.000,260,11047169,-795,0,1726479621,12522.207777650001,91.56319344000076,54486.391014 2024-09-16,09:40:23.000,260,11047231,-795,0,1726479622,12521.790126429994,91.1966386799977,54486.314155680004 2024-09-16,09:40:24.000,260,11047280,-795,0,1726479623,12521.338793659997,90.66795393000211,54486.2512716 2024-09-16,09:40:25.000,260,11047197,-795,0,1726479624,12521.008714470001,90.34369395000249,54486.32812992001 2024-09-16,09:40:26.000,260,11047240,-795,0,1726479625,12520.74599838,90.18861309000204,54486.62857608 2024-09-16,09:40:27.000,260,11047224,-795,0,1726479626,12520.436128119989,90.07582700999774,54487.271391120004 2024-09-16,09:40:28.000,260,11047239,-795,0,1726479627,12520.045422139992,89.58238790999894,54487.43209488001 2024-09-16,09:40:29.000,260,11047230,-795,0,1726479628,12519.755760809996,89.02550663999864,54487.627734240006 2024-09-16,09:40:30.000,260,11047258,-795,0,1726479629,12519.614298299995,88.5038710200024,54487.8583092 2024-09-16,09:40:31.000,260,11047267,-795,0,1726479630,12519.27748279999,88.13731625999935,54488.228626560005 2024-09-16,09:40:32.000,260,11047189,-795,0,1726479631,12518.974348850003,87.98928452999826,54488.41029168 2024-09-16,09:40:33.000,260,11047242,-795,0,1726479632,12518.698160139997,87.90469496999867,54488.75964768 2024-09-16,09:40:34.000,260,11047204,-795,0,1726479633,12518.293981539995,87.96813714000018,54488.64785376 2024-09-16,09:40:35.000,260,11047227,-795,0,1726479634,12517.869594009993,88.16551278000406,54488.72471208001 2024-09-16,09:40:36.000,260,11047206,-795,0,1726479635,12517.297007659996,88.27124973000173,54488.801570400006 2024-09-16,09:40:37.000,260,11047234,-755,0,1726479636,12516.85914750999,88.3417410300026,54489.10201656 2024-09-16,09:40:38.000,260,11047234,-795,0,1726479637,12516.326979019992,88.51796928000113,54489.64701192 2024-09-16,09:40:39.000,260,11047214,-795,0,1726479638,12515.579248609989,88.59550971000135,54489.80771568001 2024-09-16,09:40:40.000,260,11047210,-795,0,1726479639,12514.952771780001,88.76468883000052,54489.98239368 2024-09-16,09:40:41.000,260,11047271,-795,0,1726479640,12514.306086019998,88.91976969000098,54490.359698160006 2024-09-16,09:40:42.000,260,11047212,-795,0,1726479641,12514.070315169993,89.01845750999928,54490.66713144001 2024-09-16,09:40:43.000,260,11047237,-795,0,1726479642,12514.164623509998,89.19468575999781,54490.94661624 2024-09-16,09:40:44.000,260,11047243,-795,0,1726479643,12514.434075909994,89.63173182000173,54491.26103664 2024-09-16,09:40:45.000,260,11047195,-795,0,1726479644,12514.46102114999,90.23795700000483,54491.21911392001 2024-09-16,09:40:46.000,260,11047200,-795,0,1726479645,12514.184832439998,90.81598566000321,54491.35885632001 2024-09-16,09:40:47.000,260,11047219,-795,0,1726479646,12513.895171110002,91.33762127999944,54491.76410928 2024-09-16,09:40:48.000,260,11047245,-795,0,1726479647,12513.645927639991,91.43630909999774,54492.21128496 2024-09-16,09:40:49.000,260,11047250,-795,0,1726479648,12513.34279368999,91.3446704099988,54492.76326744 2024-09-16,09:40:50.000,260,11047273,-795,0,1726479649,12513.194594869994,90.97811565000302,54493.08467496001 2024-09-16,09:40:51.000,260,11047201,-795,0,1726479650,12513.24848535,90.37189046999993,54493.378134000006 2024-09-16,09:40:52.000,260,11047250,-795,0,1726479651,12513.54488298999,89.85730398000305,54493.881206640006 2024-09-16,09:40:53.000,260,11047160,-795,0,1726479652,12513.848016939992,89.74451789999875,54494.265498240005 2024-09-16,09:40:54.000,260,11047247,-795,0,1726479653,12513.976006830002,89.89959875999921,54494.74760952 2024-09-16,09:40:55.000,260,11047228,-795,0,1726479654,12514.130941959993,90.11812179000117,54495.14587536001 2024-09-16,09:40:56.000,260,11047250,-795,0,1726479655,12513.888434799992,90.28730091000034,54495.06901704 2024-09-16,09:40:57.000,260,11047238,-795,0,1726479656,12513.578564539996,90.37189046999993,54495.50221848 2024-09-16,09:40:58.000,260,11047231,-715,0,1726479657,12513.046396049998,90.17451483000332,54495.80965176 2024-09-16,09:40:59.000,260,11047246,-795,0,1726479658,12512.467073389991,89.87845137000113,54496.50836376 2024-09-16,09:41:00.000,260,11047221,-795,0,1726479659,12511.793442389993,89.2087840200038,54496.96252656 2024-09-16,09:41:01.000,260,11047202,-795,0,1726479660,12511.14675662999,88.23600407999766,54497.214062880004 2024-09-16,09:41:02.000,260,11047225,-795,0,1726479661,12510.809941129999,87.34076456999901,54497.56341888001 2024-09-16,09:41:03.000,260,11047244,-795,0,1726479662,12510.452916699993,86.64290070000425,54498.052517280004 2024-09-16,09:41:04.000,260,11047200,-795,0,1726479663,12509.880330349995,86.19880551000097,54498.22719528 2024-09-16,09:41:05.000,260,11047262,-795,0,1726479664,12509.449206509998,86.05077377999987,54498.52764144001 2024-09-16,09:41:06.000,260,11047216,-795,0,1726479665,12509.267326139998,85.83225074999791,54498.56257704 2024-09-16,09:41:07.000,260,11047244,-795,0,1726479666,12509.132599939992,85.6701207599981,54498.69533232001 2024-09-16,09:41:08.000,260,11047240,-795,0,1726479667,12509.004610049997,85.52208903000428,54498.99577848 2024-09-16,09:41:09.000,260,11047238,-795,0,1726479668,12509.186490419997,85.49389250999957,54499.25430192 2024-09-16,09:41:10.000,260,11047267,-795,0,1726479669,12509.79275832,85.83225074999791,54499.74340032001 2024-09-16,09:41:11.000,260,11047285,-795,0,1726479670,12510.722369099989,86.20585464000033,54500.00891088001 2024-09-16,09:41:12.000,260,11047248,-795,0,1726479671,12511.746288219998,86.52306549000059,54500.19756312 2024-09-16,09:41:13.000,260,11047233,-795,0,1726479672,12512.689371619992,86.75568678000127,54500.88230088 2024-09-16,09:41:14.000,260,11047235,-795,0,1726479673,12513.26195796999,86.73453939000319,54501.33646368 2024-09-16,09:41:15.000,260,11047219,-755,0,1726479674,12513.767181219991,86.67814635000104,54501.51114168 2024-09-16,09:41:16.000,260,11047241,-795,0,1726479675,12514.218513989988,86.45257418999972,54501.69979392 2024-09-16,09:41:17.000,260,11047218,-755,0,1726479676,12514.56206579999,86.23405115999776,54501.69979392 2024-09-16,09:41:18.000,260,11047222,-795,0,1726479677,12514.56880211,85.95913509000093,54501.49716744001 2024-09-16,09:41:19.000,260,11047255,-795,0,1726479678,12514.68331937999,85.79700510000112,54501.76966512 2024-09-16,09:41:20.000,260,11047248,-795,0,1726479679,12514.717000929995,85.85339814000326,54501.811587840006 2024-09-16,09:41:21.000,260,11047246,-795,0,1726479680,12514.50817532,85.60667859000387,54502.1819052 2024-09-16,09:41:22.000,260,11047213,-795,0,1726479681,12514.009688379992,85.24717296000017,54502.293699120004 2024-09-16,09:41:23.000,260,11047253,-795,0,1726479682,12513.47078358,85.07094471000164,54502.461390000004 2024-09-16,09:41:24.000,260,11047232,-795,0,1726479683,12513.26869428,85.16258340000059,54502.60811952 2024-09-16,09:41:25.000,260,11047223,-795,0,1726479684,12513.36300261999,85.54323642000236,54502.55920968 2024-09-16,09:41:26.000,260,11047221,-795,0,1726479685,12513.901907419997,85.94503683000221,54502.33562184001 2024-09-16,09:41:27.000,260,11047236,-795,0,1726479686,12514.925826539991,86.17060899000353,54502.50331272001 2024-09-16,09:41:28.000,260,11047241,-795,0,1726479687,12516.00363613999,86.26224768000247,54502.3915188 2024-09-16,09:41:29.000,260,11047212,-795,0,1726479688,12516.643585589998,86.32568985000398,54502.42645440001 2024-09-16,09:41:30.000,260,11047214,-795,0,1726479689,12516.973664779995,86.21995289999904,54502.51728696 2024-09-16,09:41:31.000,260,11047235,-795,0,1726479690,12516.993873709995,85.97323334999965,54502.5661968 2024-09-16,09:41:32.000,260,11047227,-795,0,1726479691,12516.9871374,85.8815946600007,54502.817733120006 2024-09-16,09:41:33.000,260,11047226,-795,0,1726479692,12516.569486179993,85.70536641000217,54502.90856568001 2024-09-16,09:41:34.000,260,11047124,-795,0,1726479693,12515.98342720999,85.39520469000126,54503.04132096 2024-09-16,09:41:35.000,260,11047245,-795,0,1726479694,12515.377159309988,85.12028862000443,54503.41163832001 2024-09-16,09:41:36.000,260,11047195,-795,0,1726479695,12515.053816430001,85.05684645000292,54503.38368984 2024-09-16,09:41:37.000,260,11047202,-795,0,1726479696,12514.62269258999,85.1132394899978,54503.36272848001 2024-09-16,09:41:38.000,260,11047218,-795,0,1726479697,12514.494702699994,85.36700817000383,54503.21599896 2024-09-16,09:41:39.000,260,11047264,-795,0,1726479698,12514.615956279995,85.79700510000112,54503.35574136 2024-09-16,09:41:40.000,260,11047257,-795,0,1726479699,12514.636165209995,86.34683724000206,54503.418625440005 2024-09-16,09:41:41.000,260,11047219,-795,0,1726479700,12514.60248365999,86.55126200999803,54503.467535280004 2024-09-16,09:41:42.000,260,11047184,-795,0,1726479701,12514.54859318,86.48077071000444,54503.79592992001 2024-09-16,09:41:43.000,260,11047224,-795,0,1726479702,12514.258931849989,85.95208596000157,54504.20118288001 2024-09-16,09:41:44.000,260,11047228,-795,0,1726479703,12513.848016939992,85.00750254000013,54504.28502832 2024-09-16,09:41:45.000,260,11047267,-795,0,1726479704,12513.51120144,84.18275433000235,54504.29900256001 2024-09-16,09:41:46.000,260,11047242,-795,0,1726479705,12513.140704389989,83.30866221000178,54504.494641920006 2024-09-16,09:41:47.000,260,11047230,-795,0,1726479706,12513.080077599989,82.87161614999786,54504.73919112 2024-09-16,09:41:48.000,260,11047250,-795,0,1726479707,12513.053132359993,82.82932137000171,54504.80207520001 2024-09-16,09:41:49.000,260,11047217,-795,0,1726479708,12512.756734720002,83.13948309000261,54504.59944872 2024-09-16,09:41:50.000,260,11047225,-795,0,1726479709,12511.948377519999,83.27341655999771,54504.29201544 2024-09-16,09:41:51.000,260,11047277,-795,0,1726479710,12510.89077685,83.06899179000175,54504.375860880005 2024-09-16,09:41:52.000,260,11047280,-795,0,1726479711,12510.284508949997,83.09013917999982,54504.50861616 2024-09-16,09:41:53.000,260,11047224,-795,0,1726479712,12510.163255369996,83.44964481000352,54505.02566304 2024-09-16,09:41:54.000,260,11047241,-795,0,1726479713,12510.095892270001,83.91488739000488,54505.144444080004 2024-09-16,09:41:55.000,260,11047258,-795,0,1726479714,12509.92748451999,84.45062126999983,54505.31912208 2024-09-16,09:41:56.000,260,11047263,-795,0,1726479715,12509.68497735999,85.077993840001,54505.32610920001 2024-09-16,09:41:57.000,260,11047220,-795,0,1726479716,12509.105654699997,85.77585771000304,54505.766297760005 2024-09-16,09:41:58.000,260,11047238,-795,0,1726479717,12508.640849309995,86.31864072000462,54505.8501432 2024-09-16,09:41:59.000,260,11047237,-795,0,1726479718,12508.115417129993,86.75568678000127,54506.129628 2024-09-16,09:42:00.000,260,11047228,-795,0,1726479719,12507.697765910001,87.00240633000067,54505.9898856 2024-09-16,09:42:01.000,260,11047221,-795,0,1726479720,12507.280114689995,87.1786345799992,54505.85713032001 2024-09-16,09:42:02.000,260,11047246,-795,0,1726479721,12506.768155129997,86.96716068000387,54506.04578256001 2024-09-16,09:42:03.000,260,11047207,-795,0,1726479722,12506.14841460999,86.49486897000315,54506.29731888 2024-09-16,09:42:04.000,260,11047278,-795,0,1726479723,12505.367002649997,85.86749640000198,54506.70955896 2024-09-16,09:42:05.000,260,11047207,-795,0,1726479724,12504.558645449993,85.14143601000251,54506.91917256 2024-09-16,09:42:06.000,260,11047276,-795,0,1726479725,12503.622298359995,84.16865607000364,54507.10083768001 2024-09-16,09:42:07.000,260,11047194,-795,0,1726479726,12502.584906619995,83.0760409200011,54507.2126316 2024-09-16,09:42:08.000,260,11047219,-795,0,1726479727,12501.763076800002,82.18785054000182,54507.443206560005 2024-09-16,09:42:09.000,260,11047234,-795,0,1726479728,12501.33195295999,81.65916578999895,54507.64583304 2024-09-16,09:42:10.000,260,11047233,-795,0,1726479729,12500.947983289989,81.53933058000257,54507.708717120004 2024-09-16,09:42:11.000,260,11047244,-795,0,1726479730,12500.779575539993,81.70850970000174,54507.48512928001 2024-09-16,09:42:12.000,260,11047230,-795,0,1726479731,12500.779575539993,81.82834490999812,54507.30346416 2024-09-16,09:42:13.000,260,11047232,-795,0,1726479732,12500.921038049994,81.34900406999805,54507.527052 2024-09-16,09:42:14.000,260,11047242,-795,0,1726479733,12501.13659997,80.65818933000264,54507.60391032001 2024-09-16,09:42:15.000,260,11047230,-795,0,1726479734,12501.554251189991,80.15770110000449,54508.08602160001 2024-09-16,09:42:16.000,260,11047240,-795,0,1726479735,12502.066210749988,80.1083571900017,54508.211789760004 2024-09-16,09:42:17.000,260,11047277,-795,0,1726479736,12502.423235179995,80.48901021000347,54508.498261680004 2024-09-16,09:42:18.000,260,11047245,-795,0,1726479737,12501.998847649993,80.62294367999857,54508.91748888 2024-09-16,09:42:19.000,260,11047226,-795,0,1726479738,12501.096182109999,80.20704501,54509.30178048 2024-09-16,09:42:20.000,260,11047237,-795,0,1726479739,12499.984690959995,79.48803374999989,54509.385625920004 2024-09-16,09:42:21.000,260,11047223,-795,0,1726479740,12498.75868254,78.79016987999785,54509.09216688001 2024-09-16,09:42:22.000,260,11047230,-795,0,1726479741,12497.141968139993,78.57164685000316,54508.93146312 2024-09-16,09:42:23.000,260,11047218,-795,0,1726479742,12495.34337337,78.55049945999781,54509.071205520006 2024-09-16,09:42:24.000,260,11047220,-795,0,1726479743,12493.719922659999,78.74082597000233,54509.25985776001 2024-09-16,09:42:25.000,260,11047239,-795,0,1726479744,12492.190780290002,78.93115247999958,54509.63017512 2024-09-16,09:42:26.000,260,11047237,-795,0,1726479745,12491.038871279998,79.12852812000347,54509.66511072001 2024-09-16,09:42:27.000,260,11047223,-795,0,1726479746,12490.36524028,79.38934593000158,54509.66511072001 2024-09-16,09:42:28.000,260,11047215,-795,0,1726479747,12490.082315259999,79.75590069000464,54510.1821576 2024-09-16,09:42:29.000,260,11047181,-795,0,1726479748,12489.752236070002,79.84753938000358,54510.4267068 2024-09-16,09:42:30.000,260,11047175,-795,0,1726479749,12489.536674149997,79.60081983000418,54510.55247496001 2024-09-16,09:42:31.000,260,11047254,-795,0,1726479750,12489.395211639996,79.07213508000132,54510.76208856 2024-09-16,09:42:32.000,260,11047214,-795,0,1726479751,12489.334584849996,78.48000816000422,54510.6363204 2024-09-16,09:42:33.000,260,11047255,-795,0,1726479752,12489.24701282,77.68345647000388,54510.73414008 2024-09-16,09:42:34.000,260,11047278,-795,0,1726479753,12489.011241969994,76.68952913999965,54510.97868928 2024-09-16,09:42:35.000,260,11047307,-795,0,1726479754,12488.788943739994,75.53347182000289,54511.13939304 2024-09-16,09:42:36.000,260,11047249,-795,0,1726479755,12488.236566319996,74.65233057000296,54511.57259448 2024-09-16,09:42:37.000,260,11047174,-795,0,1726479756,12487.347373399993,73.78528758000175,54511.74028536 2024-09-16,09:42:38.000,260,11047256,-795,0,1726479757,12486.202200699998,72.76316373000009,54511.754259600006 2024-09-16,09:42:39.000,260,11047199,-795,0,1726479758,12484.497914269996,71.47317294000095,54511.803169440005 2024-09-16,09:42:40.000,260,11047213,-795,0,1726479759,12482.605011159998,70.14793649999774,54511.69836264001 2024-09-16,09:42:41.000,260,11047190,-795,0,1726479760,12480.846834249991,68.73106137000286,54511.516697520005 2024-09-16,09:42:42.000,260,11047240,-795,0,1726479761,12479.56693534999,67.47631623000052,54511.20926424 2024-09-16,09:42:43.000,260,11047284,-795,0,1726479762,12478.516070990001,66.30616064999776,54510.6363204 2024-09-16,09:42:44.000,260,11047258,-795,0,1726479763,12477.546042349997,65.19944724000379,54510.34984848 2024-09-16,09:42:45.000,260,11047135,-795,0,1726479764,12477.12839112999,64.17732339000213,54510.028440960006 2024-09-16,09:42:46.000,260,11047211,-795,0,1726479765,12477.478679250002,63.74027732999821,54510.007479600004 2024-09-16,09:42:47.000,260,11047145,-795,0,1726479766,12478.219673349995,64.1491268700047,54509.85376296001 2024-09-16,09:42:48.000,260,11047224,-795,0,1726479767,12479.277274019994,64.96682595000311,54510.1122864 2024-09-16,09:42:49.000,260,11047216,-795,0,1726479768,12480.206884799998,65.82681980999769,54510.496578 2024-09-16,09:42:50.000,260,11047235,-795,0,1726479769,12481.109550339992,66.37665194999863,54510.8808696 2024-09-16,09:42:51.000,260,11047254,-795,0,1726479770,12481.85054444,66.62337149999803,54511.19529000001 2024-09-16,09:42:52.000,260,11047252,-795,0,1726479771,12482.295140900002,66.58107672000187,54511.44682632 2024-09-16,09:42:53.000,260,11047195,-795,0,1726479772,12482.04589742999,66.14403065999795,54511.418877840006 2024-09-16,09:42:54.000,260,11047240,-795,0,1726479773,12481.513728939994,65.17829984999844,54511.46080056001 2024-09-16,09:42:55.000,260,11047230,-795,0,1726479774,12480.58411815999,64.16322513000341,54511.467787680005 2024-09-16,09:42:56.000,260,11047265,-795,0,1726479775,12479.63429845,63.14815041000111,54511.67041416 2024-09-16,09:42:57.000,260,11047228,-795,0,1726479776,12478.596906710001,62.55602349000401,54511.8590664 2024-09-16,09:42:58.000,260,11047255,-795,0,1726479777,12477.498888180002,62.07668265000393,54511.803169440005 2024-09-16,09:42:59.000,260,11047249,-795,0,1726479778,12476.306561309997,61.69602963000216,54511.88701488 2024-09-16,09:43:00.000,260,11047272,-795,0,1726479779,12475.188333849997,61.364720520003175,54511.91496336001 2024-09-16,09:43:01.000,260,11047217,-795,0,1726479780,12474.265459379989,61.146197490001214,54511.43983920001 2024-09-16,09:43:02.000,260,11047146,-795,0,1726479781,12473.55814683,60.61046360999899,54511.230225600004 2024-09-16,09:43:03.000,260,11047174,-795,0,1726479782,12472.965351549989,60.152270160004264,54510.59439768 2024-09-16,09:43:04.000,260,11047248,-795,0,1726479783,12472.567909259997,59.78571540000121,54509.97953112001 2024-09-16,09:43:05.000,260,11047268,-795,0,1726479784,12472.00879552999,59.34866934000456,54509.61620088001 2024-09-16,09:43:06.000,260,11047189,-795,0,1726479785,12471.611353239998,58.819984590001695,54509.1340896 2024-09-16,09:43:07.000,260,11047213,-795,0,1726479786,12471.025294269995,58.43228244000056,54508.98736008 2024-09-16,09:43:08.000,260,11047197,-795,0,1726479787,12470.203464450002,58.15736637000373,54508.686913920006 2024-09-16,09:43:09.000,260,11047191,-795,0,1726479788,12469.139127469993,58.26310332000139,54508.183841280006 2024-09-16,09:43:10.000,260,11047258,-795,0,1726479789,12467.724502370002,58.361791139999696,54507.92531784 2024-09-16,09:43:11.000,260,11047270,-795,0,1726479790,12466.0606338,58.31244723000418,54507.41525808001 2024-09-16,09:43:12.000,260,11047238,-795,0,1726479791,12464.450655709988,58.25605419000203,54506.91218544001 2024-09-16,09:43:13.000,260,11047234,-795,0,1726479792,12463.123602639993,58.31949636000354,54506.5837908 2024-09-16,09:43:14.000,260,11047231,-795,0,1726479793,12462.066001969994,58.65785460000188,54505.84315608 2024-09-16,09:43:15.000,260,11047265,-795,0,1726479794,12461.19701797999,59.71522410000034,54505.312134960004 2024-09-16,09:43:16.000,260,11047220,-795,0,1726479795,12460.509914360002,61.17439400999865,54505.34707056 2024-09-16,09:43:17.000,260,11047240,-795,0,1726479796,12459.84301967,62.760448259999976,54505.32610920001 2024-09-16,09:43:18.000,260,11047247,-795,0,1726479797,12459.432104760002,64.20551990999957,54505.61956824001 2024-09-16,09:43:19.000,260,11047233,-795,0,1726479798,12459.277169629997,65.47436331000063,54505.77328488 2024-09-16,09:43:20.000,260,11047242,-795,0,1726479799,12459.411895830002,66.40484847000334,54505.95495000001 2024-09-16,09:43:21.000,260,11047252,-795,0,1726479800,12459.84301967,67.03927017000387,54506.45802264001 2024-09-16,09:43:22.000,260,11047225,-795,0,1726479801,12460.543595909992,67.20844929000305,54506.80039152 2024-09-16,09:43:23.000,260,11047238,-795,0,1726479802,12461.17680904999,66.8700910500047,54506.98205664001 2024-09-16,09:43:24.000,260,11047226,-795,0,1726479803,12461.789813260002,66.17927631000202,54507.17070888001 2024-09-16,09:43:25.000,260,11047160,-795,0,1726479804,12461.722450159992,65.5096089600047,54506.88423696001 2024-09-16,09:43:26.000,260,11047225,-795,0,1726479805,12461.210490599995,64.61436944999878,54507.226605840006 2024-09-16,09:43:27.000,260,11047222,-795,0,1726479806,12459.91711907999,63.59929473000375,54507.30346416 2024-09-16,09:43:28.000,260,11047234,-795,0,1726479807,12457.956852869997,62.541925229998014,54507.31743840001 2024-09-16,09:43:29.000,260,11047248,-795,0,1726479808,12455.619353299997,61.590292680004495,54507.275515680005 2024-09-16,09:43:30.000,260,11047275,-795,0,1726479809,12453.248172179992,60.850134029999026,54507.17070888001 2024-09-16,09:43:31.000,260,11047240,-795,0,1726479810,12450.580593419996,60.38489144999767,54507.08686344 2024-09-16,09:43:32.000,260,11047232,-795,0,1726479811,12448.020795619996,59.96194364999974,54506.674623360006 2024-09-16,09:43:33.000,260,11047219,-795,0,1726479812,12446.161574059988,59.56014323999989,54506.36020296001 2024-09-16,09:43:34.000,260,11047239,-795,0,1726479813,12445.26564482999,59.21473587000219,54505.90604016001 2024-09-16,09:43:35.000,260,11047229,-795,0,1726479814,12444.969247189998,59.278178040003695,54505.19335392 2024-09-16,09:43:36.000,260,11047237,-795,0,1726479815,12444.922093020003,59.468504550000944,54504.906882 2024-09-16,09:43:37.000,260,11047233,-795,0,1726479816,12444.807575749997,59.75046975000441,54504.85797216 2024-09-16,09:43:38.000,260,11047242,-795,0,1726479817,12444.895147779993,59.912599740004225,54505.13745696001 2024-09-16,09:43:39.000,260,11047276,-795,0,1726479818,12444.726740029997,59.87735409000015,54505.17937968 2024-09-16,09:43:40.000,260,11047237,-795,0,1726479819,12444.342770359995,59.77866627000185,54505.109508479996 2024-09-16,09:43:41.000,260,11047190,-795,0,1726479820,12443.493995299992,59.468504550000944,54505.02566304 2024-09-16,09:43:42.000,260,11047232,-795,0,1726479821,12442.537439279993,59.24293238999962,54505.06758576001 2024-09-16,09:43:43.000,260,11047229,-795,0,1726479822,12441.378793959993,58.98211458000151,54504.941817599996 2024-09-16,09:43:44.000,260,11047250,-795,0,1726479823,12440.287511739989,58.65785460000188,54504.6972684 2024-09-16,09:43:45.000,260,11047261,-795,0,1726479824,12439.162547969994,58.43228244000056,54504.13131168001 2024-09-16,09:43:46.000,260,11047231,-795,0,1726479825,12438.286827669996,58.27015245000075,54503.802917040004 2024-09-16,09:43:47.000,260,11047203,-795,0,1726479826,12437.532360949997,58.16441550000309,54503.79592992001 2024-09-16,09:43:48.000,260,11047175,-795,0,1726479827,12436.407397180003,58.178513760001806,54503.64221328 2024-09-16,09:43:49.000,260,11047267,-795,0,1726479828,12435.026453630002,58.38293852999777,54503.71208448 2024-09-16,09:43:50.000,260,11047211,-795,0,1726479829,12433.733082109997,58.368840269999055,54503.59330344 2024-09-16,09:43:51.000,260,11047217,-795,0,1726479830,12432.358874869991,58.20671027999924,54503.57234208 2024-09-16,09:43:52.000,260,11047228,-795,0,1726479831,12431.503363499993,58.22080853999796,54503.7889428 2024-09-16,09:43:53.000,260,11047228,-795,0,1726479832,12431.132866449996,58.411135050002486,54503.97759504 2024-09-16,09:43:54.000,260,11047252,-795,0,1726479833,12431.247383720001,58.819984590001695,54504.23611848 2024-09-16,09:43:55.000,260,11047224,-795,0,1726479834,12431.388846230002,59.29932543000177,54504.2431056 2024-09-16,09:43:56.000,260,11047192,-795,0,1726479835,12431.523572429993,59.644732799999474,54504.12432456 2024-09-16,09:43:57.000,260,11047217,-795,0,1726479836,12431.638089699998,59.74342061999778,54504.58547448001 2024-09-16,09:43:58.000,260,11047249,-795,0,1726479837,12431.739134349998,59.53194672000245,54504.976753200004 2024-09-16,09:43:59.000,260,11047219,-795,0,1726479838,12431.644826009993,59.010311099998944,54505.66149096001 2024-09-16,09:44:00.000,260,11047217,-795,0,1726479839,12431.166548000001,58.38998766000441,54505.94097576 2024-09-16,09:44:01.000,260,11047276,-795,0,1726479840,12430.055056849997,57.62868162000086,54506.09469240001 2024-09-16,09:44:02.000,260,11047245,-795,0,1726479841,12428.552859719995,56.63475429000391,54506.54186808 2024-09-16,09:44:03.000,260,11047208,-795,0,1726479842,12426.693638160003,55.61263044000225,54506.88423696001 2024-09-16,09:44:04.000,260,11047244,-795,0,1726479843,12424.60538206,54.75968570999976,54506.66064912 2024-09-16,09:44:05.000,260,11047183,-795,0,1726479844,12422.793314670002,54.075920100003714,54506.80039152 2024-09-16,09:44:06.000,260,11047289,-795,0,1726479845,12421.338271709996,53.617726650001714,54506.171550720006 2024-09-16,09:44:07.000,260,11047188,-795,0,1726479846,12420.10552697999,53.4555966600019,54506.17853784 2024-09-16,09:44:08.000,260,11047248,-795,0,1726479847,12419.411687049993,53.4555966600019,54506.38116432001 2024-09-16,09:44:09.000,260,11047251,-795,0,1726479848,12418.946881659991,53.59657926000364,54506.54885520001 2024-09-16,09:44:10.000,260,11047193,-795,0,1726479849,12418.84583700999,53.82215141999768,54507.18468312 2024-09-16,09:44:11.000,260,11047175,-795,0,1726479850,12418.394504239994,53.90674098000454,54507.541026240004 2024-09-16,09:44:12.000,260,11047256,-795,0,1726479851,12417.896017300001,53.93493750000198,54508.00916328001 2024-09-16,09:44:13.000,260,11047186,-795,0,1726479852,12417.599619659995,53.63182491000043,54508.56114576001 2024-09-16,09:44:14.000,260,11047242,-795,0,1726479853,12417.289749399999,53.27936841000337,54509.18299944001 2024-09-16,09:44:15.000,260,11047212,-795,0,1726479854,12416.784526149997,52.76478191999922,54509.5882524 2024-09-16,09:44:16.000,260,11047226,-795,0,1726479855,12416.24562134999,51.925935450002726,54509.53934256 2024-09-16,09:44:17.000,260,11047211,-795,0,1726479856,12415.821233819988,51.02364681000472,54509.93062128001 2024-09-16,09:44:18.000,260,11047222,-795,0,1726479857,12415.565254039997,50.1284072999988,54510.629333280005 2024-09-16,09:44:19.000,260,11047247,-795,0,1726479858,12415.201493299995,49.27546257000358,54511.083496080006 2024-09-16,09:44:20.000,260,11047227,-795,0,1726479859,12414.716478979994,48.633991740003694,54511.7891952 2024-09-16,09:44:21.000,260,11047219,-795,0,1726479860,12414.022639049996,48.07006134000403,54512.12457696 2024-09-16,09:44:22.000,260,11047165,-795,0,1726479861,12413.032401479992,47.64006440999947,54512.66957232 2024-09-16,09:44:23.000,260,11047231,-795,0,1726479862,12411.860283540002,47.23121487000026,54513.20758056001 2024-09-16,09:44:24.000,260,11047295,-795,0,1726479863,12410.728583459997,46.69548098999803,54513.52200096001 2024-09-16,09:44:25.000,260,11047237,-795,0,1726479864,12409.529520279997,46.01876451000135,54513.80847288001 2024-09-16,09:44:26.000,260,11047232,-795,0,1726479865,12408.485392230003,45.56057105999935,54513.96218952 2024-09-16,09:44:27.000,260,11047253,-795,0,1726479866,12407.643353479994,45.34204803000466,54513.766550160006 2024-09-16,09:44:28.000,260,11047214,-795,0,1726479867,12406.969722479997,45.574669319998065,54514.04603496001 2024-09-16,09:44:29.000,260,11047203,-795,0,1726479868,12406.168101589989,46.10335407000093,54514.05302208001 2024-09-16,09:44:30.000,260,11047259,-795,0,1726479869,12405.58204262,46.77302141999826,54514.39539096 2024-09-16,09:44:31.000,260,11047225,-795,0,1726479870,12405.225018189994,47.4708852900003,54514.71679848001 2024-09-16,09:44:32.000,260,11047284,-795,0,1726479871,12405.204809259994,48.05596307999804,54515.06615448 2024-09-16,09:44:33.000,260,11047257,-795,0,1726479872,12405.635933099991,48.27448611,54515.67403392 2024-09-16,09:44:34.000,260,11047253,-795,0,1726479873,12406.127683729988,48.288584369998716,54516.114222480006 2024-09-16,09:44:35.000,260,11047224,-795,0,1726479874,12406.585752809995,48.288584369998716,54516.428642880004 2024-09-16,09:44:36.000,260,11047254,-795,0,1726479875,12406.84173259,48.21104393999849,54516.51248832 2024-09-16,09:44:37.000,260,11047236,-795,0,1726479876,12406.747424249996,48.07711047000339,54516.715114800005 2024-09-16,09:44:38.000,260,11047236,-795,0,1726479877,12406.464499229995,48.01366830000188,54517.15530336 2024-09-16,09:44:39.000,260,11047172,-795,0,1726479878,12405.918858119992,47.79514526999992,54517.553569200005 2024-09-16,09:44:40.000,260,11047258,-795,0,1726479879,12405.204809259994,47.40744311999879,54518.14048728 2024-09-16,09:44:41.000,260,11047298,-795,0,1726479880,12404.477287779991,46.667284470000595,54518.4269592 2024-09-16,09:44:42.000,260,11047284,-795,0,1726479881,12403.588094860002,46.13859971999773,54518.75535384 2024-09-16,09:44:43.000,260,11047236,-795,0,1726479882,12402.651747769989,45.5817184500047,54519.230478000005 2024-09-16,09:44:44.000,260,11047175,-795,0,1726479883,12401.466157209994,45.19401630000357,54519.31432344 2024-09-16,09:44:45.000,260,11047233,-795,0,1726479884,12400.44223809,45.031886310003756,54519.468040080006 2024-09-16,09:44:46.000,260,11047233,-795,0,1726479885,12399.35769217999,44.84155979999923,54519.60778248001 2024-09-16,09:44:47.000,260,11047197,-795,0,1726479886,12398.111474829995,44.4186120000013,54519.09772272 2024-09-16,09:44:48.000,260,11047240,-795,0,1726479887,12396.79789437999,43.953369419999945,54519.20252952001 2024-09-16,09:44:49.000,260,11047205,-795,0,1726479888,12395.76050263999,43.34714424000413,54519.300349200006 2024-09-16,09:44:50.000,260,11047217,-795,0,1726479889,12395.295697249989,42.64223124000273,54519.60778248001 2024-09-16,09:44:51.000,260,11047216,-795,0,1726479890,12395.167707359993,41.88092519999918,54519.999061200004 2024-09-16,09:44:52.000,260,11047231,-795,0,1726479891,12395.026244849993,41.37338784000167,54520.25758464001 2024-09-16,09:44:53.000,260,11047179,-795,0,1726479892,12394.554703149995,41.0914226399982,54520.79559288 2024-09-16,09:44:54.000,260,11047254,-795,0,1726479893,12394.137051929989,40.90814526000031,54521.193858720006 2024-09-16,09:44:55.000,260,11047242,-795,0,1726479894,12393.914753700003,40.43585354999959,54521.65500864 2024-09-16,09:44:56.000,260,11047211,-795,0,1726479895,12393.611619750001,39.9424144500008,54522.12314568001 2024-09-16,09:44:57.000,260,11047243,-795,0,1726479896,12393.22765008,39.364385790002416,54522.032313120006 2024-09-16,09:44:58.000,260,11047203,-795,0,1726479897,12392.964933989999,38.80045539000275,54522.50743728001 2024-09-16,09:44:59.000,260,11047266,-795,0,1726479898,12392.661800039998,38.34226194000075,54523.15025232001 2024-09-16,09:45:00.000,260,11047242,-795,0,1726479899,12392.06900476,38.01800196000113,54523.73018328001 2024-09-16,09:45:01.000,260,11047195,-795,0,1726479900,12391.301065419997,37.56685763999849,54524.44985664001 2024-09-16,09:45:02.000,260,11047262,-795,0,1726479901,12390.459026669989,37.059320280000975,54524.84113536 2024-09-16,09:45:03.000,260,11047230,-795,0,1726479902,12389.819077219996,36.76325681999879,54525.553821600006 2024-09-16,09:45:04.000,260,11047253,-795,0,1726479903,12389.394689689994,36.699814650004555,54526.21061088 2024-09-16,09:45:05.000,260,11047237,-795,0,1726479904,12388.822103339997,36.53063552999811,54526.4970828 2024-09-16,09:45:06.000,260,11047233,-795,0,1726479905,12388.040691379989,36.04424555999867,54526.74861912001 2024-09-16,09:45:07.000,260,11047259,-795,0,1726479906,12387.454632410001,35.26884126000368,54526.64381232 2024-09-16,09:45:08.000,260,11047246,-795,0,1726479907,12387.057190119995,34.507535220000136,54527.04906528 2024-09-16,09:45:09.000,260,11047257,-795,0,1726479908,12386.781001409989,33.873113519999606,54527.28662736 2024-09-16,09:45:10.000,260,11047220,-795,0,1726479909,12386.403768049997,33.4290183300036,54527.398421280006 2024-09-16,09:45:11.000,260,11047252,-795,0,1726479910,12386.100634099996,32.98492314000032,54527.86655832 2024-09-16,09:45:12.000,260,11047191,-795,0,1726479911,12385.817709079995,32.435090999999375,54528.04123632001 2024-09-16,09:45:13.000,260,11047211,-795,0,1726479912,12385.528047749998,31.828865820003557,54528.46745064 2024-09-16,09:45:14.000,260,11047236,-795,0,1726479913,12385.197968560002,31.004117609998502,54528.83078088001 2024-09-16,09:45:15.000,260,11047220,-795,0,1726479914,12384.89483461,29.89740420000453,54528.96353616 2024-09-16,09:45:16.000,260,11047238,-795,0,1726479915,12384.83420782,28.776592530004564,54529.09629144001 2024-09-16,09:45:17.000,260,11047247,-795,0,1726479916,12384.81399889,27.76856694000162,54529.01943312 2024-09-16,09:45:18.000,260,11047266,-795,0,1726479917,12384.160576820002,26.979064380000636,54528.97052328 2024-09-16,09:45:19.000,260,11047273,-795,0,1726479918,12383.096239839993,26.09087400000135,54529.27795656 2024-09-16,09:45:20.000,260,11047261,-795,0,1726479919,12381.809604629998,25.075799279999046,54529.36878912 2024-09-16,09:45:21.000,260,11047228,-795,0,1726479920,12380.509496799998,24.06072456000402,54529.68320952 2024-09-16,09:45:22.000,260,11047229,-795,0,1726479921,12379.061190150001,23.19368157000281,54529.71814512001 2024-09-16,09:45:23.000,260,11047217,-795,0,1726479922,12377.747609699996,22.460572050003975,54529.892823120004 2024-09-16,09:45:24.000,260,11047243,-795,0,1726479923,12376.474447109991,21.812052090004727,54529.96968144 2024-09-16,09:45:25.000,260,11047205,-795,0,1726479924,12375.666089910002,21.304514729999937,54529.962694320006 2024-09-16,09:45:26.000,260,11047260,-795,0,1726479925,12374.85099639999,20.82517388999986,54529.82993904 2024-09-16,09:45:27.000,260,11047241,-795,0,1726479926,12374.136947539992,20.204850449998048,54529.774042080004 2024-09-16,09:45:28.000,260,11047218,-795,0,1726479927,12373.63172428999,19.18272660000366,54529.45263456001 2024-09-16,09:45:29.000,260,11047208,-795,0,1726479928,12373.645196909994,17.949128849999397,54529.64827392001 2024-09-16,09:45:30.000,260,11047203,-795,0,1726479929,12373.91464930999,16.511106329999166,54529.676222400005 2024-09-16,09:45:31.000,260,11047191,-795,0,1726479930,12374.143683850001,15.24931206000474,54530.04653976 2024-09-16,09:45:32.000,260,11047179,-795,0,1726479931,12373.907912999995,14.21308995000436,54530.38890864001 2024-09-16,09:45:33.000,260,11047212,-795,0,1726479932,12373.436371299998,13.183916970003338,54530.514676800005 2024-09-16,09:45:34.000,260,11047190,-675,0,1726479933,12372.850312329996,12.041957909998018,54530.53563816001 2024-09-16,09:45:35.000,260,11047183,-795,0,1726479934,12372.217099189998,10.589837129999069,54530.584548000006 2024-09-16,09:45:36.000,260,11047233,-795,0,1726479935,12371.597358669991,8.778210720003699,54530.64044496 2024-09-16,09:45:37.000,260,11047246,-795,0,1726479936,12370.910255049988,6.81855257999996,54530.53563816001 2024-09-16,09:45:38.000,260,11047247,-795,0,1726479937,12369.812236519989,4.964631390001159,54529.892823120004 2024-09-16,09:45:39.000,260,11047237,-795,0,1726479938,12368.249412600002,3.1459558499991545,54529.57141560001 2024-09-16,09:45:40.000,260,11047216,-795,0,1726479939,12366.67985236999,1.5105576900023152,54529.36180200001 2024-09-16,09:45:41.000,260,11047215,-795,0,1726479940,12365.251754649995,0.016142129999934696,54529.18013688 2024-09-16,09:45:42.000,260,11047210,-795,0,1726479941,12363.796711689989,-1.3443399600000703,54528.91462632 2024-09-16,09:45:43.000,260,11047199,-795,0,1726479942,12362.388822899993,-2.535642930000904,54528.57924456 2024-09-16,09:45:44.000,260,11047259,-795,0,1726479943,12361.014615660002,-3.38153852999676,54528.14604312 2024-09-16,09:45:45.000,260,11047229,-795,0,1726479944,12359.862706649998,-4.037107619995368,54527.69188032 2024-09-16,09:45:46.000,260,11047272,-795,0,1726479945,12359.013931589994,-4.361367600002268,54527.24470464 2024-09-16,09:45:47.000,260,11047223,-795,0,1726479946,12358.14494759999,-4.47415367999929,54526.58092824001 2024-09-16,09:45:48.000,260,11047252,-795,0,1726479947,12357.403953499997,-4.593988889995671,54525.63766704 2024-09-16,09:45:49.000,260,11047160,-795,0,1726479948,12356.757267739995,-4.83365930999571,54524.883058080006 2024-09-16,09:45:50.000,260,11047237,-795,0,1726479949,12355.928701609992,-5.3905405799960135,54524.32408848001 2024-09-16,09:45:51.000,260,11047267,-795,0,1726479950,12355.032772379993,-6.060207930000615,54523.72319616 2024-09-16,09:45:52.000,260,11047274,-795,0,1726479951,12354.042534809989,-6.687580500001786,54523.23409776 2024-09-16,09:45:53.000,260,11047236,-795,0,1726479952,12353.389112739991,-7.427739149999979,54522.87775464 2024-09-16,09:45:54.000,260,11047223,-795,0,1726479953,12352.675063879993,-8.153799539999454,54522.36070776001 2024-09-16,09:45:55.000,260,11047218,-795,0,1726479954,12351.70503523999,-8.710680809999758,54521.57116320001 2024-09-16,09:45:56.000,260,11047244,-795,0,1726479955,12350.741742909995,-9.020842530000664,54520.690786080006 2024-09-16,09:45:57.000,260,11047255,-795,0,1726479956,12349.56962496999,-9.006744270001946,54519.48900144001 2024-09-16,09:45:58.000,260,11047225,-795,0,1726479957,12348.754531459992,-8.985596879996592,54518.57368872 2024-09-16,09:45:59.000,260,11047234,-795,0,1726479958,12347.663249240002,-8.915105579995725,54517.84702824 2024-09-16,09:46:00.000,260,11047268,-795,0,1726479959,12346.834683109999,-9.05608817999746,54516.931715520004 2024-09-16,09:46:01.000,260,11047251,-795,0,1726479960,12346.161052110001,-9.32395512000221,54516.114222480006 2024-09-16,09:46:02.000,260,11047271,-795,0,1726479961,12345.60867468999,-9.73985379000078,54515.71595664 2024-09-16,09:46:03.000,260,11047253,-795,0,1726479962,12344.645382359995,-10.212145500001498,54515.0731416 2024-09-16,09:46:04.000,260,11047219,-795,0,1726479963,12343.49347334999,-10.55050373999984,54514.416352320004 2024-09-16,09:46:05.000,260,11047244,-795,0,1726479964,12342.40219113,-10.719682859999011,54513.6058464 2024-09-16,09:46:06.000,260,11047227,-795,0,1726479965,12341.304172600001,-10.825419809996674,54512.75341776001 2024-09-16,09:46:07.000,260,11047243,-795,0,1726479966,12340.334143959997,-10.790174159999879,54512.00579592 2024-09-16,09:46:08.000,260,11047206,-795,0,1726479967,12339.431478419989,-11.079188489995431,54511.15336728001 2024-09-16,09:46:09.000,260,11047236,-795,0,1726479968,12338.60291229,-11.889838440001768,54510.30093864 2024-09-16,09:46:10.000,260,11047215,-795,0,1726479969,12337.612674719996,-12.904913159996795,54509.53235544 2024-09-16,09:46:11.000,260,11047236,-795,0,1726479970,12336.427084160001,-13.645071810002264,54508.72184952 2024-09-16,09:46:12.000,260,11047213,-795,0,1726479971,12335.463791829992,-13.91293874999974,54508.12794432 2024-09-16,09:46:13.000,260,11047202,-795,0,1726479972,12334.79689713999,-14.152609169999778,54507.86243376 2024-09-16,09:46:14.000,260,11047288,-795,0,1726479973,12334.089584590001,-14.335886549997667,54507.12179904 2024-09-16,09:46:15.000,260,11047213,-795,0,1726479974,12333.51699823999,-14.653097399997932,54506.4440484 2024-09-16,09:46:16.000,260,11047235,-795,0,1726479975,12332.802949379991,-14.963259119998838,54505.57764552 2024-09-16,09:46:17.000,260,11047226,-795,0,1726479976,12332.25730826999,-15.569484300001932,54504.641371440004 2024-09-16,09:46:18.000,260,11047233,-795,0,1726479977,12331.920492769998,-16.45767468000122,54504.02650488 2024-09-16,09:46:19.000,260,11047195,-795,0,1726479978,12331.52978679,-17.183735070000694,54503.132153520004 2024-09-16,09:46:20.000,260,11047234,-795,0,1726479979,12330.640593869997,-17.79700937999587,54502.34959608 2024-09-16,09:46:21.000,260,11047237,-795,0,1726479980,12329.495421170002,-18.339792389997456,54501.46921896001 2024-09-16,09:46:22.000,260,11047202,-795,0,1726479981,12328.316566920003,-18.508971509996627,54500.91723648001 2024-09-16,09:46:23.000,260,11047257,-795,0,1726479982,12327.211812079993,-18.71339627999987,54500.76351984 2024-09-16,09:46:24.000,260,11047253,-795,0,1726479983,12326.147475099999,-19.009459740002058,54500.09974344 2024-09-16,09:46:25.000,260,11047261,-795,0,1726479984,12324.881048819989,-19.235031899996102,54499.33814736001 2024-09-16,09:46:26.000,260,11047209,-795,0,1726479985,12323.87060232,-19.17158973000187,54498.723280800004 2024-09-16,09:46:27.000,260,11047231,-795,0,1726479986,12323.05550881,-18.90372278999712,54498.01758168 2024-09-16,09:46:28.000,260,11047241,-795,0,1726479987,12322.098952790002,-18.459627600001113,54497.48656056 2024-09-16,09:46:29.000,260,11047208,-795,0,1726479988,12321.149133079998,-17.867500679996738,54496.829771280005 2024-09-16,09:46:30.000,260,11047235,-795,0,1726479989,12319.956806209993,-17.352914189999865,54496.07516232 2024-09-16,09:46:31.000,260,11047201,-795,0,1726479990,12318.703852549988,-16.951113780000014,54495.48125712001 2024-09-16,09:46:32.000,260,11047233,-795,0,1726479991,12317.450898889998,-16.901769869997224,54495.06202992 2024-09-16,09:46:33.000,260,11047244,-795,0,1726479992,12315.76008508,-16.937015520001296,54494.999145839996 2024-09-16,09:46:34.000,260,11047238,-795,0,1726479993,12314.022117099994,-17.099145510001108,54494.72664816 2024-09-16,09:46:35.000,260,11047276,-795,0,1726479994,12312.189840779996,-17.691272429998207,54494.17466568 2024-09-16,09:46:36.000,260,11047242,-795,0,1726479995,12310.222838259993,-18.66405236999708,54493.39909536001 2024-09-16,09:46:37.000,260,11047231,-795,0,1726479996,12307.723667249993,-19.418309280001267,54492.76326744 2024-09-16,09:46:38.000,260,11047247,-795,0,1726479997,12304.955043839997,-19.71437273999618,54492.07154256 2024-09-16,09:46:39.000,260,11047208,-795,0,1726479998,12302.503026999992,-19.834207949999836,54491.43571464001 2024-09-16,09:46:40.000,260,11047244,-795,0,1726479999,12300.273308390002,-19.92584663999878,54490.457517840005 2024-09-16,09:46:41.000,260,11047238,-795,0,1726480000,12298.292833249994,-20.186664449996897,54489.640024800006 2024-09-16,09:46:42.000,260,11047250,-795,0,1726480001,12296.561601579997,-20.6096122500021,54489.38848848 2024-09-16,09:46:43.000,260,11047243,-795,0,1726480002,12294.72258894999,-20.940921360001084,54488.87144160001 2024-09-16,09:46:44.000,260,11047216,-795,0,1726480003,12292.876840010002,-21.03256005000003,54488.42426592 2024-09-16,09:46:45.000,260,11047208,-795,0,1726480004,12291.33422502,-21.053707439998107,54487.80939936 2024-09-16,09:46:46.000,260,11047211,-795,0,1726480005,12290.15537077,-21.14534612999705,54486.88011240001 2024-09-16,09:46:47.000,260,11047195,-795,0,1726480006,12289.165133199996,-21.16649351999513,54486.335117040006 2024-09-16,09:46:48.000,260,11047257,-795,0,1726480007,12288.350039689998,-21.328623510002217,54485.880954240005 2024-09-16,09:46:49.000,260,11047208,-795,0,1726480008,12287.440637839994,-21.547146539996902,54485.4826884 2024-09-16,09:46:50.000,260,11047212,-795,0,1726480009,12286.383037169995,-21.60353957999905,54485.08442256001 2024-09-16,09:46:51.000,260,11047264,-795,0,1726480010,12285.13008350999,-21.645834359995206,54484.23199392 2024-09-16,09:46:52.000,260,11047239,-795,0,1726480011,12283.634622689999,-21.525999149998825,54483.89661216 2024-09-16,09:46:53.000,260,11047183,-795,0,1726480012,12282.065062460002,-21.476655239996035,54483.46341072 2024-09-16,09:46:54.000,260,11047251,-795,0,1726480013,12280.23952245,-21.518950019999465,54482.98828656 2024-09-16,09:46:55.000,260,11047237,-795,0,1726480014,12278.555444949998,-21.65288349000184,54482.764698720006 2024-09-16,09:46:56.000,260,11047211,-795,0,1726480015,12276.857894829991,-21.681080009999278,54481.83541176 2024-09-16,09:46:57.000,260,11047271,-795,0,1726480016,12275.40285187,-21.702227399997355,54481.20657096001 2024-09-16,09:46:58.000,260,11047213,-795,0,1726480017,12274.36546013,-21.920750429999316,54480.42401352 2024-09-16,09:46:59.000,260,11047185,-795,0,1726480018,12273.503212449992,-22.442386049995548,54480.11658024 2024-09-16,09:47:00.000,260,11047211,-795,0,1726480019,12272.324358199992,-22.99926731999585,54479.44581672 2024-09-16,09:47:01.000,260,11047175,-795,0,1726480020,12271.111822400002,-23.584345110000868,54478.47460704001 2024-09-16,09:47:02.000,260,11047135,-795,0,1726480021,12269.973386010002,-24.451388100002077,54478.10428968 2024-09-16,09:47:03.000,260,11047167,-795,0,1726480022,12268.922521649998,-25.65678933000163,54477.45448752 2024-09-16,09:47:04.000,260,11047302,-795,0,1726480023,12268.24889065,-26.770551870002237,54476.98635048001 2024-09-16,09:47:05.000,260,11047317,-795,0,1726480024,12267.952493009994,-27.63054572999681,54476.678917200006 2024-09-16,09:47:06.000,260,11047249,-795,0,1726480025,12267.992910869994,-28.44824480999523,54475.91732112 2024-09-16,09:47:07.000,260,11047205,-795,0,1726480026,12268.04006503999,-28.72316087999934,54475.35835152001 2024-09-16,09:47:08.000,260,11047249,-675,0,1726480027,12268.20847279,-28.483490459999302,54475.029956880004 2024-09-16,09:47:09.000,260,11047189,-795,0,1726480028,12268.498134119996,-28.525785239995457,54474.56880696001 2024-09-16,09:47:10.000,260,11047244,-795,0,1726480029,12268.706959729992,-29.01922434000153,54474.12163128 2024-09-16,09:47:11.000,260,11047220,-795,0,1726480030,12268.356671609996,-29.399877359996026,54473.54868744 2024-09-16,09:47:12.000,260,11047267,-795,0,1726480031,12267.433797140002,-29.667744300000777,54472.98273072001 2024-09-16,09:47:13.000,260,11047195,-795,0,1726480032,12266.106744069992,-29.674793430000136,54472.33292856 2024-09-16,09:47:14.000,260,11047233,-795,0,1726480033,12264.853790410001,-29.82282516000123,54471.913701360005 2024-09-16,09:47:15.000,260,11047265,-795,0,1726480034,12263.16971291,-30.154134270000213,54471.34774464 2024-09-16,09:47:16.000,260,11047253,-795,0,1726480035,12261.297018730002,-30.35855903999618,54470.66300688001 2024-09-16,09:47:17.000,260,11047191,-795,0,1726480036,12259.006673329997,-30.485443379999197,54469.65686160001 2024-09-16,09:47:18.000,260,11047193,-795,0,1726480037,12257.11377022,-30.99298073999671,54468.846355680005 2024-09-16,09:47:19.000,260,11047237,-795,0,1726480038,12255.362329620002,-31.789532429997053,54467.89610736 2024-09-16,09:47:20.000,260,11047252,-795,0,1726480039,12253.59068008999,-32.635428030000185,54466.70829696001 2024-09-16,09:47:21.000,260,11047223,-795,0,1726480040,12251.980701999993,-33.58706058000098,54465.61830624 2024-09-16,09:47:22.000,260,11047251,-795,0,1726480041,12250.545867970002,-34.7501670299971,54464.62613520001 2024-09-16,09:47:23.000,260,11047283,-795,0,1726480042,12249.117770249992,-35.83573305000027,54463.4383248 2024-09-16,09:47:24.000,260,11047248,-795,0,1726480043,12247.37980227,-36.343270409997785,54462.16666896 2024-09-16,09:47:25.000,260,11047209,-795,0,1726480044,12245.594680119997,-36.41376170999865,54460.7832192 2024-09-16,09:47:26.000,260,11047216,-795,0,1726480045,12244.240681809992,-36.582940829997824,54459.65130576 2024-09-16,09:47:27.000,260,11047181,-795,0,1726480046,12242.77890253999,-36.55474431000039,54458.58926352001 2024-09-16,09:47:28.000,260,11047231,-795,0,1726480047,12241.472058399995,-36.54064605000167,54457.443375840005 2024-09-16,09:47:29.000,260,11047213,-795,0,1726480048,12240.192159499995,-36.87900429000001,54456.521076 2024-09-16,09:47:30.000,260,11047234,-795,0,1726480049,12238.79774332999,-37.562769899996056,54455.619737520006 2024-09-16,09:47:31.000,260,11047238,-795,0,1726480050,12237.073247970002,-37.99276683000062,54454.65551496001 2024-09-16,09:47:32.000,260,11047180,-795,0,1726480051,12235.059091279989,-38.077356390000205,54453.57251136 2024-09-16,09:47:33.000,260,11047184,-795,0,1726480052,12232.82263635999,-37.98571770000126,54452.5384176 2024-09-16,09:47:34.000,260,11047239,-795,0,1726480053,12230.828688599991,-37.88702987999568,54451.623104880004 2024-09-16,09:47:35.000,260,11047242,-795,0,1726480054,12229.08398430999,-37.71785075999651,54450.470230080005 2024-09-16,09:47:36.000,260,11047215,-795,0,1726480055,12227.649150279998,-37.41473817000224,54449.36626512001 2024-09-16,09:47:37.000,260,11047249,-795,0,1726480056,12226.187371009997,-37.04818340999918,54448.68851448001 2024-09-16,09:47:38.000,260,11047232,-795,0,1726480057,12224.893999489992,-36.752119949996995,54447.76621464 2024-09-16,09:47:39.000,260,11047265,-795,0,1726480058,12223.593891659992,-36.43490909999673,54446.77404360001 2024-09-16,09:47:41.000,260,11047217,-795,0,1726480060,12221.067775409996,-36.117698249996465,54444.99931512001 2024-09-16,09:47:42.000,260,11047166,-795,0,1726480061,12219.55884197,-36.0119612999988,54444.028105440004 2024-09-16,09:47:43.000,260,11047221,-795,0,1726480062,12218.19810735,-36.23048433000076,54442.91715336001 2024-09-16,09:47:44.000,260,11047245,-795,0,1726480063,12217.0192531,-36.54064605000167,54441.89703384 2024-09-16,09:47:45.000,260,11047271,-795,0,1726480064,12215.85387146999,-36.618186480001896,54440.78608176001 2024-09-16,09:47:46.000,260,11047262,-795,0,1726480065,12214.459455299999,-36.43490909999673,54439.48647744 2024-09-16,09:47:47.000,260,11047234,-795,0,1726480066,12213.044830199993,-36.286877369995636,54438.780778320004 2024-09-16,09:47:48.000,260,11047232,-795,0,1726480067,12211.562841999992,-36.20228780999605,54437.45322552001 2024-09-16,09:47:49.000,260,11047196,-795,0,1726480068,12210.074117489996,-36.00491216999944,54436.40515752001 2024-09-16,09:47:50.000,260,11047220,-795,0,1726480069,12208.962626339991,-36.10359998999775,54435.23830848 2024-09-16,09:47:51.000,260,11047218,-795,0,1726480070,12207.979125079997,-36.2586808499982,54434.07145944 2024-09-16,09:47:52.000,260,11047262,-795,0,1726480071,12206.988887509993,-36.47720388000016,54433.02339144001 2024-09-16,09:47:53.000,260,11047237,-795,0,1726480072,12205.675307060003,-36.49835126999824,54431.81461968 2024-09-16,09:47:54.000,260,11047242,-795,0,1726480073,12204.260681959997,-35.990813910000725,54430.48007976 2024-09-16,09:47:55.000,260,11047276,-795,0,1726480074,12202.576604459995,-35.299999169998046,54429.194449680006 2024-09-16,09:47:56.000,260,11047248,-795,0,1726480075,12200.946417439998,-34.78541268000117,54427.76209008 2024-09-16,09:47:57.000,260,11047200,-795,0,1726480076,12199.356648280002,-34.5034474799977,54426.441524400005 2024-09-16,09:47:58.000,260,11047255,-795,0,1726480077,12197.76687911999,-34.24262966999959,54425.37948216001 2024-09-16,09:47:59.000,260,11047201,-795,0,1726480078,12196.022174829988,-33.861976649997814,54423.98904528001 2024-09-16,09:48:00.000,260,11047210,-795,0,1726480079,12194.526714009997,-33.446077979999245,54422.40995616001 2024-09-16,09:48:01.000,260,11047253,-795,0,1726480080,12193.671202639998,-33.19230930000049,54421.3409268 2024-09-16,09:48:02.000,260,11047256,-795,0,1726480081,12192.943681159995,-32.92444235999574,54420.069270960004 2024-09-16,09:48:03.000,260,11047259,-795,0,1726480082,12192.175741819992,-32.47329804000037,54418.80460224 2024-09-16,09:48:04.000,260,11047258,-795,0,1726480083,12191.360648309994,-31.86707285999728,54417.26743584 2024-09-16,09:48:05.000,260,11047221,-795,0,1726480084,12190.404092289995,-31.40183027999592,54416.36609736 2024-09-16,09:48:06.000,260,11047204,-795,0,1726480085,12189.164611249995,-30.86609640000097,54415.11540288 2024-09-16,09:48:07.000,260,11047206,-795,0,1726480086,12187.844294489994,-30.2387238299998,54414.07432200001 2024-09-16,09:48:08.000,260,11047230,-795,0,1726480087,12186.61828607,-29.576105610001832,54413.42451984001 2024-09-16,09:48:09.000,260,11047250,-795,0,1726480088,12185.43943182,-29.061519119997683,54412.51619424001 2024-09-16,09:48:10.000,260,11047212,-795,0,1726480089,12184.43572162999,-28.568080019998888,54411.754598160005 2024-09-16,09:48:11.000,260,11047243,-795,0,1726480090,12183.465692990001,-27.884314409995568,54410.83928544001 2024-09-16,09:48:12.000,260,11047281,-795,0,1726480091,12182.495664349997,-27.475464869996358,54410.01480528 2024-09-16,09:48:13.000,260,11047264,-795,0,1726480092,12181.491954159988,-26.897436209997977,54409.01564712001 2024-09-16,09:48:14.000,260,11047179,-795,0,1726480093,12180.54213445,-26.47448841000005,54407.75796552 2024-09-16,09:48:15.000,260,11047206,-795,0,1726480094,12179.46432485,-25.95285278999654,54406.80073008 2024-09-16,09:48:16.000,260,11047203,-795,0,1726480095,12178.393251559995,-25.515806729999895,54405.60593256 2024-09-16,09:48:17.000,260,11047190,-795,0,1726480096,12177.32891458,-25.41711891000159,54404.543890320005 2024-09-16,09:48:18.000,260,11047201,-795,0,1726480097,12176.493612140002,-25.445315429999027,54403.6635132 2024-09-16,09:48:19.000,260,11047272,-755,0,1726480098,12175.813244829995,-25.14220283999748,54402.92986560001 2024-09-16,09:48:20.000,260,11047172,-795,0,1726480099,12174.80279832999,-24.458437230001437,54401.88878472 2024-09-16,09:48:21.000,260,11047213,-795,0,1726480100,12173.684570869991,-23.802868139995553,54401.092253040006 2024-09-16,09:48:22.000,260,11047220,-795,0,1726480101,12172.620233889997,-23.210741219998454,54400.41450240001 2024-09-16,09:48:23.000,260,11047195,-795,0,1726480102,12171.367280229992,-22.491729959998338,54399.73675176 2024-09-16,09:48:24.000,260,11047216,-795,0,1726480103,12170.309679559992,-21.82911174000037,54399.06598824 2024-09-16,09:48:25.000,260,11047218,-795,0,1726480104,12169.60910332,-21.568293930002255,54398.2484952 2024-09-16,09:48:26.000,260,11047280,-795,0,1726480105,12168.77380088,-21.504851760000747,54397.48689912 2024-09-16,09:48:27.000,260,11047247,-795,0,1726480106,12167.790299619992,-21.62468696999713,54396.96985224001 2024-09-16,09:48:28.000,260,11047259,-795,0,1726480107,12166.746171569997,-21.67403087999992,54396.69036744 2024-09-16,09:48:29.000,260,11047221,-795,0,1726480108,12165.560581010002,-21.511900890000106,54396.63447048001 2024-09-16,09:48:30.000,260,11047249,-795,0,1726480109,12164.556870819993,-21.081903959995543,54396.229217520005 2024-09-16,09:48:31.000,260,11047229,-795,0,1726480110,12163.56663324999,-20.644857899998897,54395.893835760005 2024-09-16,09:48:32.000,260,11047226,-795,0,1726480111,12162.711121879991,-20.11617314999603,54395.677235040006 2024-09-16,09:48:33.000,260,11047216,-795,0,1726480112,12161.896028369993,-19.404211019995273,54395.09730408001 2024-09-16,09:48:34.000,260,11047211,-795,0,1726480113,12161.666993829996,-19.037656259999494,54394.83179352001 2024-09-16,09:48:35.000,260,11047233,-795,0,1726480114,12161.53900394,-18.66405236999708,54394.5802572 2024-09-16,09:48:36.000,260,11047223,-795,0,1726480115,12161.545740249996,-17.987335890000395,54393.95840352 2024-09-16,09:48:37.000,260,11047235,-795,0,1726480116,12161.559212870001,-17.120292899999185,54393.65795736001 2024-09-16,09:48:38.000,260,11047249,-795,0,1726480117,12161.842137890002,-16.084070789998805,54393.20379456001 2024-09-16,09:48:39.000,260,11047249,-795,0,1726480118,12162.199162319994,-14.801129129999026,54393.37148544001 2024-09-16,09:48:40.000,260,11047259,-795,0,1726480119,12162.48882364999,-13.560482249995403,54393.42039528001 2024-09-16,09:48:41.000,260,11047231,-795,0,1726480120,12162.798693910001,-12.714586649999546,54393.462318 2024-09-16,09:48:42.000,260,11047254,-795,0,1726480121,12163.283708229988,-12.319835369999055,54393.57411192 2024-09-16,09:48:43.000,260,11047283,-795,0,1726480122,12163.863030889996,-12.312786239999696,54393.643983120004 2024-09-16,09:48:44.000,260,11047216,-795,0,1726480123,12164.550134509998,-12.679340999995475,54393.43436952 2024-09-16,09:48:45.000,260,11047242,-795,0,1726480124,12165.338282780001,-13.377204869997513,54393.03610368001 2024-09-16,09:48:46.000,260,11047271,-795,0,1726480125,12166.13316736,-14.378181330001098,54392.04393264 2024-09-16,09:48:47.000,260,11047214,-795,0,1726480126,12167.32549422999,-15.752761679999821,54391.4709888 2024-09-16,09:48:48.000,260,11047252,-795,0,1726480127,12168.598656819995,-17.303570279997075,54391.079710080005 2024-09-16,09:48:49.000,260,11047280,-795,0,1726480128,12169.467640809999,-18.44552933999512,54390.82118664 2024-09-16,09:48:50.000,260,11047228,-795,0,1726480129,12169.555212839994,-19.087000170002284,54390.7722768 2024-09-16,09:48:51.000,260,11047253,-795,0,1726480130,12169.184715789997,-19.376014499997837,54390.50676624 2024-09-16,09:48:52.000,260,11047239,-795,0,1726480131,12168.497612169995,-19.164540599995235,54390.1783716 2024-09-16,09:48:53.000,260,11047206,-795,0,1726480132,12167.925025819997,-18.53011890000198,54389.94080952 2024-09-16,09:48:54.000,260,11047268,-795,0,1726480133,12167.541056149996,-17.761763729999075,54389.7242088 2024-09-16,09:48:55.000,260,11047241,-795,0,1726480134,12166.928051939998,-16.74668900999677,54389.70324744 2024-09-16,09:48:56.000,260,11047238,-795,0,1726480135,12166.389147139991,-15.477845609995711,54389.45869824 2024-09-16,09:48:57.000,260,11047253,-795,0,1726480136,12165.897396509994,-14.300640900000872,54388.80889608 2024-09-16,09:48:58.000,260,11047248,-795,0,1726480137,12165.910869129999,-13.236222269995778,54388.66915368 2024-09-16,09:48:59.000,260,11047237,-795,0,1726480138,12166.22747569999,-12.665242739996756,54388.69710216 2024-09-16,09:49:00.000,260,11047232,-795,0,1726480139,12166.436301310001,-12.23524580999947,54388.57832112001 2024-09-16,09:49:01.000,260,11047224,-795,0,1726480140,12166.638390610002,-11.953280609996,54388.74601200001 2024-09-16,09:49:02.000,260,11047230,-795,0,1726480141,12166.692281089992,-11.847543659998337,54388.43857872001 2024-09-16,09:49:03.000,260,11047228,-795,0,1726480142,12166.961733489989,-12.073115819999657,54388.48748856001 2024-09-16,09:49:04.000,260,11047233,-795,0,1726480143,12167.655573420001,-12.63704621999932,54388.445565840004 2024-09-16,09:49:05.000,260,11047235,-795,0,1726480144,12168.41004014,-13.109337930000038,54388.34075904001 2024-09-16,09:49:06.000,260,11047235,-795,0,1726480145,12168.915263390001,-13.236222269995778,54388.16608104 2024-09-16,09:49:07.000,260,11047244,-795,0,1726480146,12169.380068779989,-13.200976619998983,54387.76082808 2024-09-16,09:49:08.000,260,11047242,-795,0,1726480147,12169.777511069995,-13.370155739998154,54387.22980696 2024-09-16,09:49:09.000,260,11047252,-795,0,1726480148,12169.858346789995,-13.90588962000038,54386.78263128001 2024-09-16,09:49:10.000,260,11047242,-795,0,1726480149,12169.74382951999,-14.575556969997706,54386.20968744001 2024-09-16,09:49:11.000,260,11047233,-795,0,1726480150,12169.400277709989,-15.245224320002308,54385.594820880004 2024-09-16,09:49:12.000,260,11047251,-795,0,1726480151,12168.895054460001,-15.802105589995335,54385.063799760006 2024-09-16,09:49:13.000,260,11047242,-795,0,1726480152,12168.308995489999,-16.563411629998882,54384.46290744001 2024-09-16,09:49:14.000,260,11047230,-795,0,1726480153,12168.221423459989,-17.296521149997716,54383.9248992 2024-09-16,09:49:15.000,260,11047277,-795,0,1726480154,12168.36288596999,-17.994385019999754,54383.163303119996 2024-09-16,09:49:16.000,260,11047229,-795,0,1726480155,12168.699701469995,-18.910771919996478,54382.49952672001 2024-09-16,09:49:17.000,260,11047234,-795,0,1726480156,12169.191452099993,-20.186664449996897,54381.57722688 2024-09-16,09:49:18.000,260,11047247,-795,0,1726480157,12169.636048559994,-21.85025912999845,54381.03223152001 2024-09-16,09:49:19.000,260,11047223,-795,0,1726480158,12169.62257593999,-23.217790349997813,54380.29159680001 2024-09-16,09:49:20.000,260,11047255,-795,0,1726480159,12169.359859849988,-23.957948999996006,54379.78153704 2024-09-16,09:49:21.000,260,11047213,-795,0,1726480160,12169.049989589992,-24.472535490000155,54379.39724544 2024-09-16,09:49:22.000,260,11047232,-795,0,1726480161,12168.847900289991,-25.057613279997895,54378.99199248 2024-09-16,09:49:23.000,260,11047262,-795,0,1726480162,12168.67275623,-25.811870190002082,54379.20160608 2024-09-16,09:49:24.000,260,11047213,-795,0,1726480163,12168.349413349999,-26.4180953699979,54378.76840464 2024-09-16,09:49:25.000,260,11047244,-795,0,1726480164,12168.295522869994,-26.777601000001596,54378.39110016 2024-09-16,09:49:26.000,260,11047256,-795,0,1726480165,12168.012597849993,-26.770551870002237,54378.0557184 2024-09-16,09:49:27.000,260,11047260,-795,0,1726480166,12167.662309729996,-26.136130170001707,54377.26617384 2024-09-16,09:49:28.000,260,11047201,-795,0,1726480167,12167.419802569995,-25.02941676000046,54376.846946640006 2024-09-16,09:49:29.000,260,11047253,-795,0,1726480168,12167.709463899992,-24.169422899998608,54376.56746184 2024-09-16,09:49:30.000,260,11047242,-795,0,1726480169,12168.51108479,-23.450411639998492,54375.994518 2024-09-16,09:49:31.000,260,11047241,-795,0,1726480170,12169.433959259994,-22.738449509997736,54375.64516200001 2024-09-16,09:49:32.000,260,11047211,-795,0,1726480171,12170.471350999993,-22.125175199995283,54375.57529080001 2024-09-16,09:49:33.000,260,11047202,-795,0,1726480172,12171.502006429997,-21.927799559998675,54375.53336808 2024-09-16,09:49:34.000,260,11047229,-795,0,1726480173,12172.445089829991,-21.772718699998222,54375.722020320005 2024-09-16,09:49:35.000,260,11047217,-795,0,1726480174,12173.23997440999,-21.413213070001802,54375.51240672 2024-09-16,09:49:36.000,260,11047258,-795,0,1726480175,12173.913605410002,-20.658956159997615,54375.34471584 2024-09-16,09:49:37.000,260,11047232,-795,0,1726480176,12174.39861972999,-19.820109690001118,54374.34555768 2024-09-16,09:49:38.000,260,11047255,-795,0,1726480177,12175.220449549997,-18.762740189995384,54374.21978952 2024-09-16,09:49:39.000,260,11047239,-795,0,1726480178,12176.075960919996,-17.85340241999802,54373.89139488 2024-09-16,09:49:40.000,260,11047236,-795,0,1726480179,12176.641810959998,-17.40225809999538,54373.29050256 2024-09-16,09:49:41.000,260,11047206,-795,0,1726480180,12177.22786993,-17.465700269996887,54372.29134440001 2024-09-16,09:49:42.000,260,11047254,-795,0,1726480181,12177.989072959994,-17.48684766000224,54371.62058088001 2024-09-16,09:49:43.000,260,11047229,-795,0,1726480182,12178.837848019997,-17.233078979996208,54371.278212 2024-09-16,09:49:44.000,260,11047194,-795,0,1726480183,12179.801140349991,-16.915868129995943,54370.94283024 2024-09-16,09:49:45.000,260,11047262,-795,0,1726480184,12180.71727850999,-16.81013117999828,54371.145456720005 2024-09-16,09:49:46.000,260,11047247,-795,0,1726480185,12181.438063679998,-16.831278569996357,54371.08257264 2024-09-16,09:49:47.000,260,11047269,-795,0,1726480186,12181.869187519995,-16.86652422000043,54370.928856000006 2024-09-16,09:49:48.000,260,11047232,-795,0,1726480187,12182.1251673,-17.049801599998318,54370.72622952 2024-09-16,09:49:49.000,260,11047188,-795,0,1726480188,12182.347465530002,-17.465700269996887,54370.858984800005 2024-09-16,09:49:50.000,260,11047260,-795,0,1726480189,12182.333992909997,-17.966188500002318,54370.87295904001 2024-09-16,09:49:51.000,260,11047224,-795,0,1726480190,12181.85571489999,-18.24815369999851,54370.78212648001 2024-09-16,09:49:52.000,260,11047240,-795,0,1726480191,12181.310073790002,-18.389136300000246,54370.38386064 2024-09-16,09:49:53.000,260,11047215,-795,0,1726480192,12181.047357700001,-18.353890649996174,54370.1253372 2024-09-16,09:49:54.000,260,11047223,-795,0,1726480193,12181.067566630001,-18.043728929995268,54370.09738872 2024-09-16,09:49:55.000,260,11047254,-795,0,1726480194,12181.384173199993,-17.522093309999036,54369.96463344001 2024-09-16,09:49:56.000,260,11047200,-795,0,1726480195,12182.280102429992,-16.929966390001937,54369.96463344001 2024-09-16,09:49:57.000,260,11047214,-795,0,1726480196,12183.802508489993,-16.380134250000992,54369.971620560005 2024-09-16,09:49:58.000,260,11047221,-795,0,1726480197,12185.527003849995,-15.59063169000001,54369.72008424 2024-09-16,09:49:59.000,260,11047189,-795,0,1726480198,12187.312125999997,-14.25834611999744,54369.971620560005 2024-09-16,09:50:00.000,260,11047259,-795,0,1726480199,12188.848004679989,-12.763930560002336,54370.237131120004 2024-09-16,09:50:01.000,260,11047312,-795,0,1726480200,12190.33672919,-11.58672585000022,54370.572512880004 2024-09-16,09:50:02.000,260,11047258,-795,0,1726480201,12192.088169789997,-10.931156760001613,54370.83103632001 2024-09-16,09:50:03.000,260,11047215,-795,0,1726480202,12193.93391873,-10.564601999998558,54371.08257264 2024-09-16,09:50:04.000,260,11047244,-795,0,1726480203,12196.103010549989,-10.846567200002028,54371.32013472 2024-09-16,09:50:05.000,260,11047237,-795,0,1726480204,12198.191266649992,-11.607873239998298,54371.71840056001 2024-09-16,09:50:06.000,260,11047193,-795,0,1726480205,12200.10437868999,-12.763930560002336,54371.96993688 2024-09-16,09:50:07.000,260,11047243,-795,0,1726480206,12201.52574009999,-13.708513979996496,54372.05378232001 2024-09-16,09:50:08.000,260,11047255,-795,0,1726480207,12202.920156269996,-14.483918279998761,54372.51493224 2024-09-16,09:50:09.000,260,11047198,-795,0,1726480208,12204.294363510002,-15.231126059996313,54372.45204816 2024-09-16,09:50:10.000,260,11047251,-795,0,1726480209,12205.257655839996,-15.957186449995788,54372.584803440004 2024-09-16,09:50:11.000,260,11047284,-795,0,1726480210,12205.594471340002,-16.38718338000035,54372.417112560004 2024-09-16,09:50:12.000,260,11047222,-795,0,1726480211,12205.446272519992,-16.239151649999258,54372.249421680004 2024-09-16,09:50:13.000,260,11047243,-715,0,1726480212,12204.543606979998,-15.675221249999595,54371.7323748 2024-09-16,09:50:14.000,260,11047191,-795,0,1726480213,12203.452324759994,-14.822276519997104,54371.13846960001 2024-09-16,09:50:15.000,260,11047207,-795,0,1726480214,12202.50924136,-13.786054409996723,54370.404822000004 2024-09-16,09:50:16.000,260,11047252,-795,0,1726480215,12201.828874049992,-12.35508101999585,54369.76200696 2024-09-16,09:50:17.000,260,11047242,-795,0,1726480216,12201.57289427,-10.705584600000293,54369.014385120005 2024-09-16,09:50:18.000,260,11047231,-795,0,1726480217,12201.680675229996,-8.781172110000625,54368.25977616 2024-09-16,09:50:19.000,260,11047204,-795,0,1726480218,12201.909709769992,-6.56069615999877,54367.623948240005 2024-09-16,09:50:20.000,260,11047263,-795,0,1726480219,12202.60354969999,-4.438908029995218,54367.12786272 2024-09-16,09:50:21.000,260,11047251,-795,0,1726480220,12203.566842029999,-2.584986839996418,54366.450112080005 2024-09-16,09:50:22.000,260,11047271,-795,0,1726480221,12204.139428379996,-0.5900830499958829,54365.76537432 2024-09-16,09:50:23.000,260,11047277,-795,0,1726480222,12204.227000409992,1.3061329199990723,54365.07364944 2024-09-16,09:50:24.000,260,11047254,-795,0,1726480223,12203.97102063,2.8921871700003976,54364.507692720006 2024-09-16,09:50:25.000,260,11047263,-795,0,1726480224,12203.486006309999,3.6605423400033033,54363.599367120005 2024-09-16,09:50:26.000,260,11047250,-795,0,1726480225,12203.081827709997,3.808574070004397,54362.77488696 2024-09-16,09:50:27.000,260,11047235,-795,0,1726480226,12203.021200919997,3.4702158299987786,54361.83162576 2024-09-16,09:50:28.000,260,11047254,-795,0,1726480227,12203.243499149998,2.7934993500020937,54361.10496528001 2024-09-16,09:50:29.000,260,11047217,-795,0,1726480228,12203.62073250999,1.8841615800047293,54360.17567832 2024-09-16,09:50:30.000,260,11047227,-795,0,1726480229,12203.92386645999,1.1158064100018237,54359.48395344 2024-09-16,09:50:31.000,260,11047216,-795,0,1726480230,12203.99122956,0.5377777500034426,54358.568640720005 2024-09-16,09:50:32.000,260,11047245,-795,0,1726480231,12204.065328969991,-0.04025091000221437,54357.59743104 2024-09-16,09:50:33.000,260,11047288,-795,0,1726480232,12204.348253989992,-0.8438517300019157,54356.556350160005 2024-09-16,09:50:34.000,260,11047231,-795,0,1726480233,12204.705278419999,-1.8659755799963023,54355.29168144 2024-09-16,09:50:35.000,260,11047220,-795,0,1726480234,12205.479954069997,-2.6554781399972853,54354.2645748 2024-09-16,09:50:36.000,260,11047239,-795,0,1726480235,12206.274838649995,-3.1418681099967216,54352.92304776 2024-09-16,09:50:37.000,260,11047221,-795,0,1726480236,12207.204449429999,-3.684651119998307,54351.861005520004 2024-09-16,09:50:38.000,260,11047254,-795,0,1726480237,12207.945443529992,-4.114648049995594,54350.39371032001 2024-09-16,09:50:39.000,260,11047236,-795,0,1726480238,12208.390039989994,-3.7198967699951027,54349.05218328001 2024-09-16,09:50:40.000,260,11047249,-795,0,1726480239,12208.4641394,-2.2889233800015063,54348.0809736 2024-09-16,09:50:41.000,260,11047257,-795,0,1726480240,12208.403512609999,0.10073168999952031,54346.87220184001 2024-09-16,09:50:42.000,260,11047255,-795,0,1726480241,12208.349622129994,2.335305900000094,54345.90797928 2024-09-16,09:50:43.000,260,11047222,-795,0,1726480242,12208.430457849994,4.168079700000817,54344.92978248001 2024-09-16,09:50:44.000,260,11047263,-795,0,1726480243,12208.59886559999,5.909214810002595,54344.08434096 2024-09-16,09:50:45.000,260,11047164,-795,0,1726480244,12208.969362650001,7.558711229998153,54343.15505400001 2024-09-16,09:50:46.000,260,11047258,-795,0,1726480245,12209.461113279998,9.060175919999892,54342.47730336 2024-09-16,09:50:47.000,260,11047212,-795,0,1726480246,12210.444614539992,10.061152380003477,54341.65981032 2024-09-16,09:50:48.000,260,11047239,-795,0,1726480247,12211.657150339997,10.660328429999936,54341.128789200004 2024-09-16,09:50:49.000,260,11047277,-795,0,1726480248,12213.105456989993,10.998686669998278,54340.19950224 2024-09-16,09:50:50.000,260,11047209,-795,0,1726480249,12214.47292791999,11.238357089998317,54339.63354552001 2024-09-16,09:50:51.000,260,11047258,-795,0,1726480250,12215.469901799988,12.12654747000488,54338.84400096001 2024-09-16,09:50:52.000,260,11047265,-795,0,1726480251,12216.466875680002,13.282604790001642,54337.80292008 2024-09-16,09:50:53.000,260,11047256,-795,0,1726480252,12217.376277529991,14.537349930003984,54337.1111952 2024-09-16,09:50:54.000,260,11047190,-795,0,1726480253,12218.036435909999,15.897832020003989,54336.26575368 2024-09-16,09:50:55.000,260,11047244,-795,0,1726480254,12218.043172219994,16.89175935000094,54335.35742808 2024-09-16,09:50:56.000,260,11047189,-795,0,1726480255,12217.511003729996,17.540279310000187,54334.29538584001 2024-09-16,09:50:57.000,260,11047248,-795,0,1726480256,12216.945153689994,18.37912578000396,54333.0586656 2024-09-16,09:50:58.000,260,11047232,-795,0,1726480257,12216.729591769988,19.210923120001098,54331.996623360006 2024-09-16,09:50:59.000,260,11047252,-795,0,1726480258,12216.271522689996,20.388127830003214,54331.158168960006 2024-09-16,09:51:00.000,260,11047264,-795,0,1726480259,12215.544001209993,21.572381670004688,54329.78170632 2024-09-16,09:51:01.000,260,11047212,-795,0,1726480260,12215.092668439996,22.50286683000013,54328.59389592001 2024-09-16,09:51:02.000,260,11047285,-795,0,1726480261,12215.133086299997,23.54613806999987,54327.47595672 2024-09-16,09:51:03.000,260,11047216,-795,0,1726480262,12215.469901799988,24.81498147000093,54326.12045544001 2024-09-16,09:51:04.000,260,11047236,-795,0,1726480263,12215.496847039998,26.119070519998786,54325.57546008001 2024-09-16,09:51:05.000,260,11047284,-795,0,1726480264,12215.355384529998,27.514798260002863,54324.54136632001 2024-09-16,09:51:06.000,260,11047275,-795,0,1726480265,12215.160031539992,29.04445947000204,54323.5212468 2024-09-16,09:51:07.000,260,11047263,-795,0,1726480266,12214.917524379991,30.83493848999933,54322.38234624001 2024-09-16,09:51:08.000,260,11047262,-795,0,1726480267,12214.77606186999,32.52672968999832,54321.3901752 2024-09-16,09:51:09.000,260,11047178,-795,0,1726480268,12214.412301129989,34.07753829000285,54320.17441632 2024-09-16,09:51:10.000,260,11047272,-795,0,1726480269,12213.940759429992,35.438020380002854,54319.00756728001 2024-09-16,09:51:11.000,260,11047264,-795,0,1726480270,12213.32101891,36.876042900003085,54317.37956832001 2024-09-16,09:51:12.000,260,11047269,-795,0,1726480271,12212.950521860002,38.13783717000479,54315.67471104001 2024-09-16,09:51:13.000,260,11047261,-795,0,1726480272,12212.694542079997,39.71684228999948,54314.0886348 2024-09-16,09:51:14.000,260,11047238,-795,0,1726480273,12212.990939720003,41.3028965400008,54312.48858432001 2024-09-16,09:51:15.000,260,11047239,-795,0,1726480274,12213.550053449995,42.494199510001636,54311.202954240005 2024-09-16,09:51:16.000,260,11047258,-795,0,1726480275,12214.49313684999,43.24845641999855,54310.147899120006 2024-09-16,09:51:17.000,260,11047222,-795,0,1726480276,12215.362120839993,43.96746767999866,54308.86925616 2024-09-16,09:51:18.000,260,11047201,-795,0,1726480277,12216.18395066,44.806314150002436,54307.91202072001 2024-09-16,09:51:19.000,260,11047238,-795,0,1726480278,12217.0192531,45.800241479999386,54307.05260496001 2024-09-16,09:51:20.000,260,11047240,-795,0,1726480279,12217.894973399998,46.98449532000086,54306.458699760005 2024-09-16,09:51:21.000,260,11047188,-795,0,1726480280,12218.326097239995,48.175798290001694,54306.1582536 2024-09-16,09:51:22.000,260,11047229,-795,0,1726480281,12218.615758569991,49.23316779000015,54305.30582496001 2024-09-16,09:51:23.000,260,11047238,-795,0,1726480282,12218.629231189996,50.13545642999816,54304.72589400001 2024-09-16,09:51:24.000,260,11047269,-795,0,1726480283,12218.54165916,50.9320081199985,54304.26474408 2024-09-16,09:51:25.000,260,11047191,-795,0,1726480284,12218.46082344,51.82724763000442,54303.42628968 2024-09-16,09:51:26.000,260,11047242,-795,0,1726480285,12218.555131779991,52.933961039998394,54303.035010960004 2024-09-16,09:51:27.000,260,11047198,-795,0,1726480286,12218.11053531999,54.38608182000462,54302.22450504 2024-09-16,09:51:28.000,260,11047238,-795,0,1726480287,12217.27523287999,56.38098560999788,54301.41399912 2024-09-16,09:51:29.000,260,11047254,-795,0,1726480288,12216.419721509992,58.876377630003844,54300.491699280006 2024-09-16,09:51:30.000,260,11047258,-795,0,1726480289,12215.570946449989,61.50570312000491,54299.5903608 2024-09-16,09:51:31.000,260,11047243,-795,0,1726480290,12214.55376363999,64.04338991999975,54298.38158904001 2024-09-16,09:51:32.000,260,11047270,-795,0,1726480291,12213.132402229989,66.52468367999973,54297.3195468 2024-09-16,09:51:33.000,260,11047199,-795,0,1726480292,12211.434852109996,68.8579457099986,54295.98500688001 2024-09-16,09:51:34.000,260,11047263,-795,0,1726480293,12209.88550081,70.7612108100002,54294.39893064001 2024-09-16,09:51:35.000,260,11047189,-795,0,1726480294,12208.935681099996,72.15693855000427,54293.19015888 2024-09-16,09:51:36.000,260,11047258,-795,0,1726480295,12208.100378659998,73.14381675000186,54291.77876064 2024-09-16,09:51:37.000,260,11047241,-795,0,1726480296,12207.48063813999,73.8416806200039,54290.67479568 2024-09-16,09:51:38.000,260,11047214,-795,0,1726480297,12207.50758338,73.79233671000111,54290.024993520005 2024-09-16,09:51:39.000,260,11047237,-795,0,1726480298,12207.911761980002,73.531518900003,54289.207500480006 2024-09-16,09:51:40.000,260,11047239,-795,0,1726480299,12208.74032810999,73.35529065000446,54288.84417024001 2024-09-16,09:51:41.000,260,11047224,-795,0,1726480300,12209.770983539995,73.4821749900002,54288.536736960006 2024-09-16,09:51:42.000,260,11047239,-795,0,1726480301,12211.01720088999,73.21430805000273,54288.35507184 2024-09-16,09:51:43.000,260,11047229,-795,0,1726480302,12212.229736689995,72.17103681000299,54288.71141496 2024-09-16,09:51:44.000,260,11047234,-795,0,1726480303,12213.469217729995,70.66957212000125,54288.97692552 2024-09-16,09:51:45.000,260,11047260,-795,0,1726480304,12214.587445189994,69.2174513400023,54288.90705432 2024-09-16,09:51:46.000,260,11047204,-795,0,1726480305,12215.638309549999,67.57500404999882,54289.03282248001 2024-09-16,09:51:47.000,260,11047234,-795,0,1726480306,12216.675701289998,65.90436023999791,54288.89308008001 2024-09-16,09:51:48.000,260,11047273,-795,0,1726480307,12217.773719819997,64.60732031999942,54289.10968080001 2024-09-16,09:51:49.000,260,11047198,-795,0,1726480308,12218.865002040002,63.82486688999779,54289.32628152001 2024-09-16,09:51:50.000,260,11047282,-795,0,1726480309,12219.848503299996,63.20454345000326,54289.36121712 2024-09-16,09:51:51.000,260,11047277,-795,0,1726480310,12220.266154520003,63.11290476000431,54289.41012696 2024-09-16,09:51:52.000,260,11047251,-795,0,1726480311,12220.306572379988,63.32437865999964,54289.17955200001 2024-09-16,09:51:53.000,260,11047261,-795,0,1726480312,12220.387408099989,63.860112540001865,54288.96295128001 2024-09-16,09:51:54.000,260,11047242,-795,0,1726480313,12220.69054204999,64.42404294000153,54289.17955200001 2024-09-16,09:51:55.000,260,11047261,-795,0,1726480314,12220.986939689996,65.33338070999889,54289.03282248001 2024-09-16,09:51:56.000,260,11047234,-795,0,1726480315,12221.155347439992,66.30616064999776,54288.66949224 2024-09-16,09:51:57.000,260,11047181,-795,0,1726480316,12221.175556369992,67.6102497000029,54288.41096880001 2024-09-16,09:51:58.000,260,11047219,-795,0,1726480317,12221.034093859991,69.4148269799989,54288.250265040006 2024-09-16,09:51:59.000,260,11047272,-795,0,1726480318,12220.643387879994,71.76218727000378,54288.32712336 2024-09-16,09:52:00.000,260,11047223,-795,0,1726480319,12220.259418209993,74.2223336399984,54288.52276272 2024-09-16,09:52:01.000,260,11047270,-795,0,1726480320,12219.808085439996,76.66838175000157,54288.52276272 2024-09-16,09:52:02.000,260,11047279,-795,0,1726480321,12219.47800625,78.52935206999973,54288.515775600004 2024-09-16,09:52:03.000,260,11047250,-795,0,1726480322,12219.403906839994,79.81229372999951,54288.65551800001 2024-09-16,09:52:04.000,260,11047227,-795,0,1726480323,12219.228762779989,80.75687715000095,54288.98391264 2024-09-16,09:52:05.000,260,11047219,-795,0,1726480324,12218.770693699997,81.36310233000404,54289.60576632 2024-09-16,09:52:06.000,260,11047225,-795,0,1726480325,12218.225052589994,81.60982188000344,54290.00403216 2024-09-16,09:52:07.000,260,11047262,-795,0,1726480326,12217.699620409992,81.69441144000302,54290.33941392 2024-09-16,09:52:08.000,260,11047230,-795,0,1726480327,12217.086616199995,81.48293754000042,54290.73069264 2024-09-16,09:52:09.000,260,11047274,-795,0,1726480328,12216.850845349989,80.94015452999884,54291.149919840005 2024-09-16,09:52:10.000,260,11047224,-795,0,1726480329,12216.709382839988,80.1436028399985,54291.71587656001 2024-09-16,09:52:11.000,260,11047284,-795,0,1726480330,12216.628547120003,79.44573897000373,54292.35170448 2024-09-16,09:52:12.000,260,11047205,-795,0,1726480331,12216.857581659999,79.24131420000049,54292.84080288 2024-09-16,09:52:13.000,260,11047176,-795,0,1726480332,12217.147242989995,79.05098769000324,54293.08535208001 2024-09-16,09:52:14.000,260,11047214,-795,0,1726480333,12217.692884099997,78.32492730000376,54293.5115664 2024-09-16,09:52:15.000,260,11047233,-795,0,1726480334,12218.27220675999,77.4508351800032,54293.951754960006 2024-09-16,09:52:16.000,260,11047287,-795,0,1726480335,12218.763957390001,76.46395697999833,54294.454827600006 2024-09-16,09:52:17.000,260,11047209,-795,0,1726480336,12218.844793110002,75.60396312000375,54294.70636392 2024-09-16,09:52:18.000,260,11047225,-795,0,1726480337,12219.262444329994,74.57479014000273,54295.04873280001 2024-09-16,09:52:19.000,260,11047279,-795,0,1726480338,12219.59925983,73.90512278999813,54295.342191840005 2024-09-16,09:52:20.000,260,11047244,-795,0,1726480339,12219.922602710001,73.49627324999892,54295.60071528001 2024-09-16,09:52:21.000,260,11047116,-795,0,1726480340,12220.259418209993,72.98168676000205,54295.845264480005 2024-09-16,09:52:22.000,260,11047200,-795,0,1726480341,12220.562552159994,72.55168983000476,54296.12474928001 2024-09-16,09:52:23.000,260,11047133,-795,0,1726480342,12221.209237919997,72.04415246999997,54296.80948704 2024-09-16,09:52:24.000,260,11047242,-795,0,1726480343,12221.903077849995,71.11366731000453,54297.165830160004 2024-09-16,09:52:25.000,260,11047251,-795,0,1726480344,12222.576708849992,69.99285564000456,54297.36146952 2024-09-16,09:52:26.000,260,11047254,-795,0,1726480345,12223.20992198999,68.92138788000011,54297.51518616001 2024-09-16,09:52:27.000,260,11047234,-795,0,1726480346,12223.816189889993,67.89221489999909,54297.60601872 2024-09-16,09:52:28.000,260,11047244,-795,0,1726480347,12224.43593041,67.22959668000112,54297.7038384 2024-09-16,09:52:29.000,260,11047199,-795,0,1726480348,12224.853581629992,66.95468061000429,54297.333521040004 2024-09-16,09:52:30.000,260,11047223,-795,0,1726480349,12225.439640599994,67.25779319999856,54297.04006200001 2024-09-16,09:52:31.000,260,11047214,-795,0,1726480350,12225.978545400001,68.07549228000426,54296.85839688 2024-09-16,09:52:32.000,260,11047239,-795,0,1726480351,12226.524186509989,69.13286178000271,54296.55795072001 2024-09-16,09:52:33.000,260,11047200,-795,0,1726480352,12226.941837729995,70.54973691000487,54296.67673176001 2024-09-16,09:52:34.000,260,11047239,-795,0,1726480353,12227.04961868999,71.99480856000446,54296.91429384 2024-09-16,09:52:35.000,260,11047252,-795,0,1726480354,12226.450087099998,73.96856495999964,54296.87237112001 2024-09-16,09:52:36.000,260,11047241,-795,0,1726480355,12225.50700369999,76.14674612999806,54296.76756432 2024-09-16,09:52:37.000,260,11047242,-795,0,1726480356,12224.18668693999,77.8314881999977,54296.40423408 2024-09-16,09:52:38.000,260,11047219,-795,0,1726480357,12222.758589219993,79.10033159999875,54296.20859472 2024-09-16,09:52:39.000,260,11047245,-795,0,1726480358,12221.714461169999,80.3198310900043,54296.32737576 2024-09-16,09:52:40.000,260,11047239,-795,0,1726480359,12220.75116883999,81.39834798000084,54295.95705840001 2024-09-16,09:52:41.000,260,11047246,-795,0,1726480360,12219.983229500001,82.22309618999861,54295.45398576001 2024-09-16,09:52:42.000,260,11047239,-795,0,1726480361,12219.208553849989,83.09013917999982,54295.272320640004 2024-09-16,09:52:43.000,260,11047258,-795,0,1726480362,12218.710066909996,83.83029782999802,54295.11161688 2024-09-16,09:52:44.000,260,11047266,-795,0,1726480363,12217.760247199993,84.83832342000096,54295.1884752 2024-09-16,09:52:45.000,260,11047213,-795,0,1726480364,12216.473611989997,85.81110335999983,54295.3980888 2024-09-16,09:52:46.000,260,11047263,-795,0,1726480365,12215.193713089997,87.07289763000153,54295.19546232001 2024-09-16,09:52:47.000,260,11047252,-795,0,1726480366,12213.940759429992,88.54616579999856,54295.13257824 2024-09-16,09:52:48.000,260,11047206,-795,0,1726480367,12212.755168869997,89.71632138000132,54294.92296464 2024-09-16,09:52:49.000,260,11047285,-795,0,1726480368,12211.367489010001,90.82303479000257,54294.97187448 2024-09-16,09:52:50.000,260,11047268,-795,0,1726480369,12210.074117489996,92.07073079999827,54295.04873280001 2024-09-16,09:52:51.000,260,11047235,-795,0,1726480370,12208.834636449996,93.0999037799993,54294.89501616 2024-09-16,09:52:52.000,260,11047253,-795,0,1726480371,12207.655782199996,93.77662026000326,54294.44085336 2024-09-16,09:52:53.000,260,11047255,-795,0,1726480372,12206.30178388999,94.24186284000461,54294.049574640005 2024-09-16,09:52:54.000,260,11047218,-795,0,1726480373,12205.10945702,94.79874410999764,54293.63034744 2024-09-16,09:52:55.000,260,11047253,-795,0,1726480374,12204.159637309996,95.1300532200039,54293.4766308 2024-09-16,09:52:56.000,260,11047226,-795,0,1726480375,12203.459061069989,95.33447798999987,54293.55348912 2024-09-16,09:52:57.000,260,11047167,-795,0,1726480376,12202.785430069991,95.77857318000315,54293.211120240005 2024-09-16,09:52:58.000,260,11047255,-795,0,1726480377,12202.206107409998,97.08971136000036,54293.00150664 2024-09-16,09:52:59.000,260,11047238,-795,0,1726480378,12201.417959139995,99.71198772000207,54292.945609680006 2024-09-16,09:53:00.000,260,11047262,-795,0,1726480379,12200.33341323,103.15901229000156,54292.708047600005 2024-09-16,09:53:01.000,260,11047216,-795,0,1726480380,12199.221922079996,106.52849643000081,54292.53336960001 2024-09-16,09:53:02.000,260,11047206,-795,0,1726480381,12198.204739269997,109.6935558000041,54292.07920680001 2024-09-16,09:53:03.000,260,11047198,-795,0,1726480382,12197.355964209994,112.44976563000091,54291.47132736 2024-09-16,09:53:04.000,260,11047264,-795,0,1726480383,12196.64865165999,114.83942070000194,54291.14293272001 2024-09-16,09:53:05.000,260,11047199,-795,0,1726480384,12196.049120069998,117.03874925999844,54290.597937360006 2024-09-16,09:53:06.000,260,11047218,-795,0,1726480385,12195.860503390002,118.4556243900006,54290.24858136 2024-09-16,09:53:07.000,260,11047193,-795,0,1726480386,12196.210791509999,119.59053431999928,54290.30447832001 2024-09-16,09:53:08.000,260,11047245,-795,0,1726480387,12196.864213579996,120.4716755699992,54290.262555600006 2024-09-16,09:53:09.000,260,11047218,-795,0,1726480388,12197.308810039998,121.26117813000019,54290.045954880006 2024-09-16,09:53:10.000,260,11047234,-795,0,1726480389,12197.558053509994,121.96609113000159,54289.85031552001 2024-09-16,09:53:11.000,260,11047297,-795,0,1726480390,12197.598471369995,122.48772674999782,54289.86428976 2024-09-16,09:53:12.000,260,11047232,-795,0,1726480391,12197.780351739995,122.29035111000121,54289.71756024 2024-09-16,09:53:13.000,260,11047282,-795,0,1726480392,12198.164321409997,121.43035724999936,54289.55685648 2024-09-16,09:53:14.000,260,11047241,-795,0,1726480393,12198.312520229993,120.43642992000241,54289.04679672 2024-09-16,09:53:15.000,260,11047242,-795,0,1726480394,12198.224948199997,119.21693043000414,54288.50878848001 2024-09-16,09:53:16.000,260,11047261,-795,0,1726480395,12198.413564879993,117.8141535600007,54287.76815376001 2024-09-16,09:53:17.000,260,11047267,-795,0,1726480396,12198.72343513999,115.98137975999998,54286.8738024 2024-09-16,09:53:18.000,260,11047214,-795,0,1726480397,12198.777325619994,113.90893553999922,54286.573356240006 2024-09-16,09:53:19.000,260,11047220,-795,0,1726480398,12198.649335729999,112.58369910000329,54285.92355408001 2024-09-16,09:53:20.000,260,11047230,-795,0,1726480399,12198.615654179994,112.57664997000393,54285.280739040005 2024-09-16,09:53:21.000,260,11047241,-795,0,1726480400,12198.541554769989,113.16172776000167,54284.7077952 2024-09-16,09:53:22.000,260,11047245,-795,0,1726480401,12198.629126799999,113.64106860000174,54284.16978696001 2024-09-16,09:53:23.000,260,11047290,-795,0,1726480402,12198.82447978999,113.98647596999945,54283.70164992 2024-09-16,09:53:24.000,260,11047212,-795,0,1726480403,12198.85142503,114.80417504999787,54283.17761592 2024-09-16,09:53:25.000,260,11047221,-795,0,1726480404,12198.656072039994,116.0095762800047,54282.381084240005 2024-09-16,09:53:26.000,260,11047283,-795,0,1726480405,12197.83424222,117.468746190003,54281.91993432001 2024-09-16,09:53:27.000,260,11047226,-795,0,1726480406,12197.227974319998,118.8644739299998,54281.18628672 2024-09-16,09:53:28.000,260,11047242,-795,0,1726480407,12197.032621329992,120.57036339000479,54280.634304240004 2024-09-16,09:53:29.000,260,11047248,-795,0,1726480408,12197.019148710002,122.54411978999997,54280.31289672001 2024-09-16,09:53:30.000,260,11047229,-795,0,1726480409,12196.877686200001,124.04558448000171,54279.914630880005 2024-09-16,09:53:31.000,260,11047254,-795,0,1726480410,12196.58802486999,124.92672573000164,54279.09015072001 2024-09-16,09:53:32.000,260,11047258,-795,0,1726480411,12195.934602799993,124.90557834000356,54278.20977360001 2024-09-16,09:53:33.000,260,11047258,-795,0,1726480412,12194.863529509988,124.20066534000216,54276.99401472 2024-09-16,09:53:34.000,260,11047263,-795,0,1726480413,12194.05517231,123.1432958400037,54276.008830800005 2024-09-16,09:53:35.000,260,11047240,-795,0,1726480414,12194.02822706999,122.4383828400023,54274.98871128 2024-09-16,09:53:36.000,260,11047218,-795,0,1726480415,12194.775957479993,121.51494680999895,54273.74500392 2024-09-16,09:53:37.000,260,11047203,-795,0,1726480416,12195.11277298,120.0275803800032,54272.62706472001 2024-09-16,09:53:38.000,260,11047261,-795,0,1726480417,12195.15319084,118.59660699000233,54271.34143464 2024-09-16,09:53:39.000,260,11047230,-795,0,1726480418,12195.15319084,117.58858139999938,54269.86715232001 2024-09-16,09:53:40.000,260,11047215,-795,0,1726480419,12195.880712320002,116.27744322000217,54269.52478344 2024-09-16,09:53:41.000,260,11047230,-795,0,1726480420,12195.402434309995,114.76892940000107,54268.483702560006 2024-09-16,09:53:42.000,260,11047209,-795,0,1726480421,12194.183162199995,113.41549644000042,54267.33082776001 2024-09-16,09:53:43.000,260,11047207,-795,0,1726480422,12193.05146211999,112.92205734000163,54266.3666052 2024-09-16,09:53:44.000,260,11047247,-795,0,1726480423,12192.135323959992,113.5846755599996,54265.6678932 2024-09-16,09:53:45.000,260,11047276,-795,0,1726480424,12191.044041740002,114.16975335000461,54265.297575840006 2024-09-16,09:53:46.000,260,11047244,-795,0,1726480425,12189.952759519998,115.05089460000454,54264.7595676 2024-09-16,09:53:47.000,260,11047216,-795,0,1726480426,12189.27912852,116.49596625000413,54263.9909844 2024-09-16,09:53:48.000,260,11047235,-795,0,1726480427,12189.629416639997,118.41332961000444,54263.75342232 2024-09-16,09:53:49.000,260,11047188,-795,0,1726480428,12190.51860956,120.03462951000256,54263.4669504 2024-09-16,09:53:50.000,260,11047263,-795,0,1726480429,12191.158559009993,121.14839205000317,54263.41804056 2024-09-16,09:53:51.000,260,11047219,-795,0,1726480430,12191.111404839998,121.26822725999955,54263.66258976001 2024-09-16,09:53:52.000,260,11047244,-795,0,1726480431,12190.363674429995,120.14741558999958,54263.599705680004 2024-09-16,09:53:53.000,260,11047234,-795,0,1726480432,12189.44079996,119.01955479000026,54263.63464128 2024-09-16,09:53:54.000,260,11047237,-795,0,1726480433,12188.672860619998,119.25217608000094,54263.78137080001 2024-09-16,09:53:55.000,260,11047283,-795,0,1726480434,12187.945339139995,121.34576768999978,54263.816306400004 2024-09-16,09:53:56.000,260,11047265,-795,0,1726480435,12187.413170649997,123.36181886999839,54263.91412608 2024-09-16,09:53:57.000,260,11047248,-795,0,1726480436,12187.069618839996,124.05968274000043,54263.788357920006 2024-09-16,09:53:58.000,260,11047203,-795,0,1726480437,12186.69912179,123.53099799000483,54263.64162840001 2024-09-16,09:53:59.000,260,11047210,-795,0,1726480438,12186.90121109,123.05870628000412,54264.22854648 2024-09-16,09:54:00.000,260,11047315,-795,0,1726480439,12187.291917069997,123.01641150000069,54264.5150184 2024-09-16,09:54:01.000,260,11047209,-795,0,1726480440,12187.325598620002,123.62968581000314,54265.02507816 2024-09-16,09:54:02.000,260,11047252,-795,0,1726480441,12187.325598620002,123.89755275000061,54265.81462272 2024-09-16,09:54:03.000,260,11047227,-795,0,1726480442,12186.61828607,122.57936544000404,54266.24083704 2024-09-16,09:54:04.000,260,11047244,-795,0,1726480443,12185.708884219996,121.40920986000128,54266.56224456001 2024-09-16,09:54:05.000,260,11047242,-795,0,1726480444,12185.190188349989,121.09199901000102,54266.618141520004 2024-09-16,09:54:06.000,260,11047235,-795,0,1726480445,12184.617601999991,121.54314333000366,54266.70198696 2024-09-16,09:54:07.000,260,11047221,-795,0,1726480446,12184.125851369994,122.40313718999823,54266.59718016 2024-09-16,09:54:08.000,260,11047266,-795,0,1726480447,12183.438747749991,121.98723851999966,54266.38756656 2024-09-16,09:54:09.000,260,11047232,-795,0,1726480448,12182.845952469994,121.27527638999891,54266.03122344 2024-09-16,09:54:10.000,260,11047237,-795,0,1726480449,12182.664072099993,120.95806553999864,54265.98930072001 2024-09-16,09:54:11.000,260,11047253,-795,0,1726480450,12182.367674460002,120.81708294000418,54265.82160984001 2024-09-16,09:54:12.000,260,11047248,-795,0,1726480451,12181.90286907,120.82413207000354,54265.82160984001 2024-09-16,09:54:13.000,260,11047195,-795,0,1726480452,12181.592998809989,120.97216380000464,54266.29673400001 2024-09-16,09:54:14.000,260,11047240,-795,0,1726480453,12181.242710689992,121.00740945000143,54266.45743776 2024-09-16,09:54:15.000,260,11047213,-795,0,1726480454,12180.979994599991,120.965114669998,54267.04435584001 2024-09-16,09:54:16.000,260,11047226,-795,0,1726480455,12180.286154669993,121.15544118000253,54267.46358304 2024-09-16,09:54:17.000,260,11047230,-795,0,1726480456,12179.34307127,121.23298161000275,54268.20421776 2024-09-16,09:54:18.000,260,11047255,-795,0,1726480457,12177.820665209998,121.28232551999827,54268.90292976 2024-09-16,09:54:19.000,260,11047257,-795,0,1726480458,12175.81998113999,122.05068069000117,54269.62260312 2024-09-16,09:54:20.000,260,11047258,-795,0,1726480459,12174.230211979993,122.55116891999933,54270.041830320006 2024-09-16,09:54:21.000,260,11047247,-795,0,1726480460,12172.748223779992,123.47460495000269,54270.475031760005 2024-09-16,09:54:22.000,260,11047240,-795,0,1726480461,12171.353807610001,124.65885879000416,54271.05496272 2024-09-16,09:54:23.000,260,11047244,-795,0,1726480462,12169.7303569,127.23179124000308,54271.76066184001 2024-09-16,09:54:24.000,260,11047230,-795,0,1726480463,12168.207950839998,129.88226412000222,54272.822704080005 2024-09-16,09:54:25.000,260,11047216,-795,0,1726480464,12166.685544779997,131.54585880000377,54273.3537252 2024-09-16,09:54:26.000,260,11047231,-795,0,1726480465,12165.338282780001,132.969783059998,54273.78692664 2024-09-16,09:54:27.000,260,11047239,-795,0,1726480466,12163.950602919991,134.6897707800017,54274.115321280005 2024-09-16,09:54:28.000,260,11047270,-795,0,1726480467,12162.73806712,136.19123547000345,54274.54153560001 2024-09-16,09:54:29.000,260,11047252,-795,0,1726480468,12161.896028369993,137.13581889000488,54274.96774992 2024-09-16,09:54:30.000,260,11047254,-795,0,1726480469,12161.424486669996,137.11467149999953,54275.54069376 2024-09-16,09:54:31.000,260,11047277,-795,0,1726480470,12161.161770579994,136.78336239000055,54275.80620432 2024-09-16,09:54:32.000,260,11047218,-795,0,1726480471,12160.488139579997,137.61515972999769,54276.106650480004 2024-09-16,09:54:33.000,260,11047237,-795,0,1726480472,12159.167822819996,139.08137877000263,54276.609723120004 2024-09-16,09:54:34.000,260,11047257,-795,0,1726480473,12157.807088199996,140.24448521999875,54277.4062548 2024-09-16,09:54:35.000,260,11047252,-795,0,1726480474,12156.668651809996,140.57579432999773,54278.39143872 2024-09-16,09:54:36.000,260,11047240,-795,0,1726480475,12155.631260069997,140.34317304000433,54279.097137840006 2024-09-16,09:54:37.000,260,11047182,-795,0,1726480476,12154.816166559998,140.27973087000282,54279.71899152001 2024-09-16,09:54:38.000,260,11047270,-795,0,1726480477,12154.654495119998,140.63923649999924,54280.59238152 2024-09-16,09:54:39.000,260,11047241,-795,0,1726480478,12154.553450469997,140.66743302000395,54281.67538512 2024-09-16,09:54:40.000,260,11047228,-795,0,1726480479,12154.634286189998,140.448909990002,54282.40204560001 2024-09-16,09:54:41.000,260,11047280,-795,0,1726480480,12154.816166559998,140.7097278000001,54283.33133256001 2024-09-16,09:54:42.000,260,11047259,-795,0,1726480481,12154.587132020002,141.87988338000287,54283.79248248001 2024-09-16,09:54:43.000,260,11047235,-795,0,1726480482,12153.98086412,142.83151593000366,54284.2536324 2024-09-16,09:54:44.000,260,11047243,-795,0,1726480483,12153.091671199996,143.70560805000423,54284.945357280005 2024-09-16,09:54:45.000,260,11047232,-795,0,1726480484,12152.606656879994,143.9100328200002,54285.42048144001 2024-09-16,09:54:46.000,260,11047257,-795,0,1726480485,12152.296786619998,143.85363977999805,54286.237974480006 2024-09-16,09:54:47.000,260,11047270,-795,0,1726480486,12151.892608019996,145.29871143000491,54286.7689956 2024-09-16,09:54:48.000,260,11047250,-795,0,1726480487,12152.101433629992,147.9773808300015,54287.3978364 2024-09-16,09:54:49.000,260,11047241,-795,0,1726480488,12152.81548248999,150.5150676300036,54288.21532944 2024-09-16,09:54:50.000,260,11047218,-795,0,1726480489,12153.583421829993,150.95211369000026,54289.17955200001 2024-09-16,09:54:51.000,260,11047235,-795,0,1726480490,12154.465878440002,150.7335906599983,54289.83634128 2024-09-16,09:54:52.000,260,11047228,-795,0,1726480491,12154.809430249989,151.80505842000275,54290.41627224 2024-09-16,09:54:53.000,260,11047220,-795,0,1726480492,12154.762276079993,154.03963263000333,54290.59095024001 2024-09-16,09:54:54.000,260,11047212,-795,0,1726480493,12154.708385600003,156.0979785899981,54290.8215252 2024-09-16,09:54:55.000,260,11047264,-795,0,1726480494,12154.317679619991,157.4866572000028,54291.1359456 2024-09-16,09:54:56.000,260,11047254,-795,0,1726480495,12154.236843899991,158.34665106000466,54291.652992480005 2024-09-16,09:54:57.000,260,11047247,-795,0,1726480496,12154.310943309996,159.129104489999,54292.44952416 2024-09-16,09:54:58.000,260,11047203,-795,0,1726480497,12154.06169984,160.36270224000327,54293.14823616 2024-09-16,09:54:59.000,260,11047292,-795,0,1726480498,12153.105143820001,162.92858556000283,54293.99367768001 2024-09-16,09:55:00.000,260,11047272,-795,0,1726480499,12152.546030089994,165.83282712000073,54295.02078432 2024-09-16,09:55:01.000,260,11047196,-795,0,1726480500,12152.438249129998,168.59608608000417,54296.34135000001 2024-09-16,09:55:02.000,260,11047287,-795,0,1726480501,12152.61339318999,170.99279028000456,54297.56409600001 2024-09-16,09:55:03.000,260,11047202,-795,0,1726480502,12152.828955109995,172.67048322000483,54298.8217776 2024-09-16,09:55:04.000,260,11047217,-795,0,1726480503,12153.057989649991,173.73490185000264,54299.96067816001 2024-09-16,09:55:05.000,260,11047206,-795,0,1726480504,12152.889581899995,174.93325395000284,54301.34412792 2024-09-16,09:55:06.000,260,11047224,-795,0,1726480505,12152.182269349993,176.6461925399999,54302.64373224001 2024-09-16,09:55:07.000,260,11047262,-795,0,1726480506,12151.528847279995,177.29471249999915,54304.03416912001 2024-09-16,09:55:08.000,260,11047218,-795,0,1726480507,12150.36346565,177.07618947000446,54305.9137044 2024-09-16,09:55:09.000,260,11047225,-795,0,1726480508,12149.393437009996,176.97750164999889,54307.42990944 2024-09-16,09:55:10.000,260,11047205,-795,0,1726480509,12148.659179219998,176.71668384000077,54309.071882640004 2024-09-16,09:55:11.000,260,11047244,-795,0,1726480510,12147.99902083999,176.794224270001,54310.88853384001 2024-09-16,09:55:12.000,260,11047258,-795,0,1726480511,12147.729568439994,176.88586295999994,54313.05454104 2024-09-16,09:55:13.000,260,11047244,-795,0,1726480512,12147.911448809995,176.12455692000367,54315.10176720001 2024-09-16,09:55:14.000,260,11047198,-795,0,1726480513,12148.10006548999,174.8275169999979,54317.10008352 2024-09-16,09:55:15.000,260,11047232,-795,0,1726480514,12148.288682170001,174.01686704999884,54318.68615976 2024-09-16,09:55:16.000,260,11047212,-795,0,1726480515,12148.329100030001,173.31195405000472,54320.19537768 2024-09-16,09:55:17.000,260,11047144,-795,0,1726480516,12147.641996409999,172.839662340004,54321.39716232 2024-09-16,09:55:18.000,260,11047267,-795,0,1726480517,12147.433170799988,172.3180267200005,54322.2985008 2024-09-16,09:55:19.000,260,11047230,-795,0,1726480518,12147.635260099989,171.57081894000294,54323.709899040005 2024-09-16,09:55:20.000,260,11047250,-795,0,1726480519,12148.275209549996,171.47213112000463,54324.75097992 2024-09-16,09:55:21.000,260,11047276,-795,0,1726480520,12148.91515899999,171.97966848000215,54325.72917672 2024-09-16,09:55:22.000,260,11047271,-795,0,1726480521,12149.662889409992,171.28885373999947,54326.392953120005 2024-09-16,09:55:23.000,260,11047253,-795,0,1726480522,12150.754171629997,169.62525905999792,54327.301278720006 2024-09-16,09:55:24.000,260,11047251,-795,0,1726480523,12152.061015769992,167.4259305000014,54328.34934672001 2024-09-16,09:55:25.000,260,11047209,-795,0,1726480524,12153.415014079997,166.0865957999995,54328.9362648 2024-09-16,09:55:26.000,260,11047256,-795,0,1726480525,12154.795957629998,165.1138158600006,54329.10395568 2024-09-16,09:55:27.000,260,11047223,-795,0,1726480526,12155.813140439997,164.83889979000378,54329.23671096001 2024-09-16,09:55:28.000,260,11047246,-795,0,1726480527,12156.608025019996,164.4934924199988,54329.39741472 2024-09-16,09:55:29.000,260,11047275,-795,0,1726480528,12156.850532179997,163.83087420000084,54329.71882224001 2024-09-16,09:55:30.000,260,11047240,-795,0,1726480529,12157.342282809994,162.3928516800006,54330.417534240005 2024-09-16,09:55:31.000,260,11047235,-795,0,1726480530,12157.786879269996,160.64466743999947,54330.9974652 2024-09-16,09:55:32.000,260,11047274,-795,0,1726480531,12158.884897799995,158.8823849399996,54331.6961772 2024-09-16,09:55:33.000,260,11047204,-795,0,1726480532,12160.2995229,156.53502465000201,54332.37392784001 2024-09-16,09:55:34.000,260,11047211,-795,0,1726480533,12160.892318179998,154.22291001000121,54333.18443376 2024-09-16,09:55:35.000,260,11047198,-795,0,1726480534,12161.161770579994,152.75669097000355,54333.84821016 2024-09-16,09:55:36.000,260,11047225,-795,0,1726480535,12161.491849769991,152.31259578000027,54334.56788352 2024-09-16,09:55:37.000,260,11047254,-795,0,1726480536,12161.700675380001,152.07997448999959,54334.86134256 2024-09-16,09:55:38.000,260,11047226,-795,0,1726480537,12161.768038479997,151.63587930000358,54335.34345384001 2024-09-16,09:55:39.000,260,11047186,-795,0,1726480538,12161.781511100002,151.72751799000253,54335.69280984 2024-09-16,09:55:40.000,260,11047248,-795,0,1726480539,12161.828665269997,152.7496418400042,54336.55921272 2024-09-16,09:55:41.000,260,11047198,-795,0,1726480540,12161.33691464,154.43438391000382,54337.27888608 2024-09-16,09:55:42.000,260,11047175,-795,0,1726480541,12161.19545213,155.4565077599982,54338.36887680001 2024-09-16,09:55:43.000,260,11047202,-795,0,1726480542,12161.606367039996,155.49880254000163,54339.49380312001 2024-09-16,09:55:44.000,260,11047262,-795,0,1726480543,12162.131799219998,154.8150369299983,54340.87725288 2024-09-16,09:55:45.000,260,11047273,-795,0,1726480544,12163.216345129993,154.03963263000333,54342.43538064001 2024-09-16,09:55:46.000,260,11047250,-795,0,1726480545,12164.87347739,153.12324572999933,54344.04241824001 2024-09-16,09:55:47.000,260,11047227,-795,0,1726480546,12166.874161459993,151.05080150999856,54345.78221112 2024-09-16,09:55:48.000,260,11047226,-795,0,1726480547,12168.955681250001,148.68934296000225,54347.689694880006 2024-09-16,09:55:49.000,260,11047200,-795,0,1726480548,12170.78122125999,147.54033477000485,54349.094106 2024-09-16,09:55:50.000,260,11047220,-795,0,1726480549,12172.16890112,147.37820477999776,54350.484542879996 2024-09-16,09:55:51.000,260,11047260,-795,0,1726480550,12173.085039279998,147.42754869000055,54352.02170928001 2024-09-16,09:55:52.000,260,11047241,-795,0,1726480551,12173.974232200002,148.03377387000364,54353.46804312 2024-09-16,09:55:53.000,260,11047235,-795,0,1726480552,12175.159822759997,148.18180560000474,54355.41046248 2024-09-16,09:55:54.000,260,11047228,-795,0,1726480553,12176.392567490002,147.23017305000394,54357.07339704001 2024-09-16,09:55:55.000,260,11047242,-795,0,1726480554,12177.153770519995,146.7296848199985,54358.61056344001 2024-09-16,09:55:56.000,260,11047217,-795,0,1726480555,12177.443431849992,146.05296834000183,54360.02196168001 2024-09-16,09:55:57.000,260,11047236,-795,0,1726480556,12178.26526167,145.82034705000115,54360.965222880004 2024-09-16,09:55:58.000,260,11047192,-795,0,1726480557,12179.74724987,146.78607786000066,54362.14604616 2024-09-16,09:55:59.000,260,11047229,-795,0,1726480558,12181.283128549992,146.89886393999768,54363.28494672001 2024-09-16,09:56:00.000,260,11047245,-795,0,1726480559,12182.340729219992,146.47591613999975,54364.07449128001 2024-09-16,09:56:01.000,260,11047230,-795,0,1726480560,12183.07498700999,146.0388700800031,54364.86403584001 2024-09-16,09:56:02.000,260,11047242,-795,0,1726480561,12184.13258767999,145.74985575000028,54365.72345160001 2024-09-16,09:56:03.000,260,11047251,-795,0,1726480562,12185.318178239999,146.41952310000488,54366.7016484 2024-09-16,09:56:04.000,260,11047260,-795,0,1726480563,12186.214107469998,146.03182095000375,54367.98029136001 2024-09-16,09:56:05.000,260,11047195,-795,0,1726480564,12186.887738469995,144.88986188999843,54368.82573288 2024-09-16,09:56:06.000,260,11047270,-795,0,1726480565,12187.083091460001,144.06511368000065,54369.67816152001 2024-09-16,09:56:07.000,260,11047290,-795,0,1726480566,12186.73280333999,143.42364285000076,54370.41879624001 2024-09-16,09:56:08.000,260,11047278,-795,0,1726480567,12186.65196761999,142.59184551000362,54371.27122488 2024-09-16,09:56:09.000,260,11047262,-795,0,1726480568,12186.746275959995,141.3793951500047,54372.270383040006 2024-09-16,09:56:10.000,260,11047243,-795,0,1726480569,12186.092853889997,141.30185472000448,54372.94813368 2024-09-16,09:56:11.000,260,11047244,-795,0,1726480570,12185.203660969994,142.2182416200012,54373.38133512 2024-09-16,09:56:12.000,260,11047231,-795,0,1726480571,12184.907263330002,143.34610242000053,54373.76562672 2024-09-16,09:56:13.000,260,11047194,-795,0,1726480572,12185.062198459993,144.77002668000205,54374.18485392001 2024-09-16,09:56:14.000,260,11047220,-795,0,1726480573,12185.830137799996,146.1587052899995,54374.90452728001 2024-09-16,09:56:15.000,260,11047269,-795,0,1726480574,12186.705858099995,147.10328871000092,54375.267857520004 2024-09-16,09:56:16.000,260,11047271,-795,0,1726480575,12187.797140319999,146.27854050000315,54375.56830368 2024-09-16,09:56:17.000,260,11047221,-795,0,1726480576,12188.376462979992,145.15067970000382,54375.65913624 2024-09-16,09:56:18.000,260,11047229,-795,0,1726480577,12188.861477299994,143.959376730003,54375.959582400006 2024-09-16,09:56:19.000,260,11047233,-795,0,1726480578,12188.834532059998,143.33200416000182,54376.42073232 2024-09-16,09:56:20.000,260,11047264,-795,0,1726480579,12188.652651689998,142.38037161000102,54376.40675808 2024-09-16,09:56:21.000,260,11047165,-795,0,1726480580,12188.302363570001,141.11152820999996,54376.14823464001 2024-09-16,09:56:22.000,260,11047269,-795,0,1726480581,12188.235000469991,140.06120784000086,54375.82682712 2024-09-16,09:56:23.000,260,11047183,-795,0,1726480582,12188.416880839992,138.81351182999788,54375.56131656 2024-09-16,09:56:24.000,260,11047175,-795,0,1726480583,12188.753696339998,137.4318823499998,54375.72900744 2024-09-16,09:56:25.000,260,11047253,-795,0,1726480584,12189.103984459995,136.6423797899988,54375.96656952 2024-09-16,09:56:27.000,260,11047257,-795,0,1726480586,12189.07030290999,136.4309058900035,54376.155221760004 2024-09-16,09:56:27.000,260,11047245,-795,0,1726480586,12189.205029109995,137.36139104999893,54375.83381424001 2024-09-16,09:56:28.000,260,11047215,-795,0,1726480587,12189.27912852,137.66450364000048,54375.66612336001 2024-09-16,09:56:29.000,260,11047203,-795,0,1726480588,12188.746960029988,136.9736888999978,54375.149076480004 2024-09-16,09:56:30.000,260,11047256,-795,0,1726480589,12187.965548069995,136.22648112000024,54374.93946288 2024-09-16,09:56:31.000,260,11047249,-795,0,1726480590,12187.103300390001,135.9868107000002,54374.247738 2024-09-16,09:56:32.000,260,11047197,-795,0,1726480591,12186.497032489999,136.5295937100018,54373.374348000005 2024-09-16,09:56:33.000,260,11047233,-795,0,1726480592,12186.092853889997,136.60713414000202,54372.49397088 2024-09-16,09:56:34.000,260,11047197,-795,0,1726480593,12185.73582945999,135.9515650500034,54371.65551648 2024-09-16,09:56:35.000,260,11047214,-795,0,1726480594,12185.607839569995,135.2677994400001,54370.810074960005 2024-09-16,09:56:36.000,260,11047226,-795,0,1726480595,12185.385541339994,135.15501336000307,54370.04149176001 2024-09-16,09:56:37.000,260,11047218,-795,0,1726480596,12185.055462149998,135.2959959600048,54369.25893432 2024-09-16,09:56:38.000,260,11047253,-795,0,1726480597,12185.149770489988,134.1822334200042,54368.50432536001 2024-09-16,09:56:39.000,260,11047250,-795,0,1726480598,12185.196924659998,132.0040522499985,54367.6798452 2024-09-16,09:56:40.000,260,11047235,-795,0,1726480599,12184.887054400002,130.41799800000445,54366.68068704001 2024-09-16,09:56:41.000,260,11047228,-795,0,1726480600,12184.819691299992,129.3112845900032,54365.64659328 2024-09-16,09:56:42.000,260,11047225,-795,0,1726480601,12184.590656759996,129.00817200000165,54364.14436248001 2024-09-16,09:56:43.000,260,11047238,-795,0,1726480602,12184.186478159994,129.5932497899994,54362.544312000005 2024-09-16,09:56:44.000,260,11047237,-795,0,1726480603,12184.2807865,130.15718018999905,54361.265669039996 2024-09-16,09:56:45.000,260,11047262,-795,0,1726480604,12184.590656759996,130.58717712000362,54359.70055416 2024-09-16,09:56:46.000,260,11047272,-795,0,1726480605,12185.048725840003,131.19340229999943,54358.470821040006 2024-09-16,09:56:47.000,260,11047236,-795,0,1726480606,12185.486585989995,132.05339616000128,54357.40179168 2024-09-16,09:56:48.000,260,11047251,-795,0,1726480607,12186.193898539997,133.33633782000106,54356.004367680005 2024-09-16,09:56:49.000,260,11047237,-795,0,1726480608,12187.170663489997,135.06337467000412,54354.7187376 2024-09-16,09:56:50.000,260,11047245,-795,0,1726480609,12187.615259949998,135.6766489799993,54353.51695296 2024-09-16,09:56:51.000,260,11047216,-795,0,1726480610,12187.372752789997,134.95058858999982,54352.5177948 2024-09-16,09:56:52.000,260,11047246,-755,0,1726480611,12186.463350939994,134.84485164000216,54351.18325488001 2024-09-16,09:56:53.000,260,11047221,-795,0,1726480612,12185.789719939996,135.5427155100042,54349.77185664001 2024-09-16,09:56:54.000,260,11047190,-795,0,1726480613,12185.345123479994,136.11369504000322,54348.12988344 2024-09-16,09:56:55.000,260,11047224,-795,0,1726480614,12184.671492479996,136.60713414000202,54346.851240480006 2024-09-16,09:56:56.000,260,11047252,-795,0,1726480615,12183.815981109998,136.58598675000394,54345.8800308 2024-09-16,09:56:57.000,260,11047226,-795,0,1726480616,12182.859425089999,135.2325537900033,54344.90882112001 2024-09-16,09:56:58.000,260,11047214,-795,0,1726480617,12182.08474944,134.39370731999952,54344.49658104001 2024-09-16,09:56:59.000,260,11047242,-795,0,1726480618,12181.283128549992,134.23862645999907,54343.72101072 2024-09-16,09:57:00.000,260,11047250,-795,0,1726480619,12180.353517769989,134.0694473399999,54342.69390408 2024-09-16,09:57:01.000,260,11047230,-795,0,1726480620,12179.62599629,133.55486085000302,54341.72269440001 2024-09-16,09:57:02.000,260,11047226,-795,0,1726480621,12179.154454589989,133.4138782500013,54340.8493044 2024-09-16,09:57:03.000,260,11047144,-795,0,1726480622,12178.602077169991,133.39977999000257,54340.08770832001 2024-09-16,09:57:04.000,260,11047225,-795,0,1726480623,12177.995809269989,132.34945962000347,54339.21431832 2024-09-16,09:57:05.000,260,11047239,-795,0,1726480624,12177.477113399997,130.49553843000467,54338.14528896 2024-09-16,09:57:06.000,260,11047259,-795,0,1726480625,12177.396277679996,127.29523341000458,54337.2509376 2024-09-16,09:57:07.000,260,11047249,-795,0,1726480626,12177.355859819996,124.77869400000054,54336.69895512 2024-09-16,09:57:08.000,260,11047263,-795,0,1726480627,12176.796746089989,123.40411365000182,54336.06312720001 2024-09-16,09:57:09.000,260,11047186,-795,0,1726480628,12176.190478190001,123.16444323000178,54335.70678408001 2024-09-16,09:57:10.000,260,11047267,-795,0,1726480629,12175.853662689995,123.15739410000242,54334.9801236 2024-09-16,09:57:11.000,260,11047251,-795,0,1726480630,12175.78629959,122.36789154000144,54334.26743736001 2024-09-16,09:57:12.000,260,11047246,-795,0,1726480631,12175.7256728,120.76068990000203,54333.63160944 2024-09-16,09:57:13.000,260,11047208,-795,0,1726480632,12175.395593609988,118.85742480000044,54332.90494896001 2024-09-16,09:57:14.000,260,11047269,-795,0,1726480633,12174.66133581999,117.09514230000059,54332.0804688 2024-09-16,09:57:15.000,260,11047191,-795,0,1726480634,12173.724988729991,115.52318630999798,54330.69701904001 2024-09-16,09:57:16.000,260,11047228,-795,0,1726480635,12173.085039279998,114.17680248000397,54329.51619576 2024-09-16,09:57:17.000,260,11047196,-795,0,1726480636,12172.620233889997,112.42861824000283,54327.958068 2024-09-16,09:57:18.000,260,11047215,-795,0,1726480637,12172.41140828,110.52535314000124,54326.965896960006 2024-09-16,09:57:19.000,260,11047250,-795,0,1726480638,12171.670414179993,109.91207882999879,54326.1414168 2024-09-16,09:57:20.000,260,11047288,-795,0,1726480639,12170.78122125999,110.14470011999947,54324.988542 2024-09-16,09:57:21.000,260,11047240,-795,0,1726480640,12169.56194914999,110.0883070800046,54323.8356672 2024-09-16,09:57:22.000,260,11047265,-795,0,1726480641,12168.48413954999,109.5173275499983,54322.75965072 2024-09-16,09:57:23.000,260,11047273,-795,0,1726480642,12167.379384709995,108.79831628999818,54321.97010616 2024-09-16,09:57:24.000,260,11047262,-795,0,1726480643,12166.550818579992,107.98766633999912,54320.97094800001 2024-09-16,09:57:25.000,260,11047208,-795,0,1726480644,12165.587526249998,106.50029991000338,54319.92986712 2024-09-16,09:57:26.000,260,11047228,-795,0,1726480645,12164.860004769995,105.84473082000477,54318.46955904 2024-09-16,09:57:27.000,260,11047255,-795,0,1726480646,12164.449089859998,105.63325692000217,54316.91143128 2024-09-16,09:57:28.000,260,11047229,-795,0,1726480647,12164.240264250002,105.56981475000066,54315.40221336 2024-09-16,09:57:29.000,260,11047227,-795,0,1726480648,12163.175927269993,106.41571035000379,54313.92094392 2024-09-16,09:57:30.000,260,11047262,-795,0,1726480649,12161.599630730001,107.79733983000187,54312.53749416001 2024-09-16,09:57:31.000,260,11047276,-795,0,1726480650,12160.589184229997,109.2847062600049,54310.85359824 2024-09-16,09:57:32.000,260,11047252,-795,0,1726480651,12159.666309759989,110.69453226000041,54309.309444720006 2024-09-16,09:57:33.000,260,11047163,-795,0,1726480652,12158.783853149995,111.39944526000181,54307.95394344 2024-09-16,09:57:34.000,260,11047202,-795,0,1726480653,12158.002441190001,111.63206655000249,54306.6822876 2024-09-16,09:57:35.000,260,11047226,-795,0,1726480654,12157.126720890003,112.62599387999944,54305.64120672001 2024-09-16,09:57:36.000,260,11047248,-795,0,1726480655,12156.702333360001,112.92910647000099,54304.57916448 2024-09-16,09:57:37.000,260,11047275,-795,0,1726480656,12156.33183630999,111.61091916000441,54303.2585988 2024-09-16,09:57:38.000,260,11047259,-795,0,1726480657,12155.772722579997,111.19502048999857,54302.14065960001 2024-09-16,09:57:39.000,260,11047277,-795,0,1726480658,12154.18295342,111.28665918000479,54300.89695224001 2024-09-16,09:57:40.000,260,11047262,-795,0,1726480659,12152.75485569999,110.49010749000445,54299.64625776001 2024-09-16,09:57:41.000,260,11047208,-795,0,1726480660,12151.57600144999,108.96749541000463,54298.2977436 2024-09-16,09:57:42.000,260,11047224,-795,0,1726480661,12149.642680479992,108.42471240000305,54296.802499920006 2024-09-16,09:57:43.000,260,11047245,-795,0,1726480662,12147.871030949995,109.04503584000486,54295.69154784 2024-09-16,09:57:44.000,260,11047244,-795,0,1726480663,12147.123300539992,108.93929888999992,54294.51771168 2024-09-16,09:57:45.000,260,11047273,-795,0,1726480664,12146.591132049994,108.50930196000263,54293.4067596 2024-09-16,09:57:46.000,260,11047192,-795,0,1726480665,12146.146535589993,107.21226204000413,54292.05824544001 2024-09-16,09:57:47.000,260,11047228,-795,0,1726480666,12145.715411749996,106.1548925399984,54290.2974912 2024-09-16,09:57:48.000,260,11047258,-795,0,1726480667,12145.149561709994,105.28080041999783,54288.95596416 2024-09-16,09:57:49.000,260,11047185,-795,0,1726480668,12144.12564259,102.86999795999873,54287.530591680006 2024-09-16,09:57:50.000,260,11047220,-795,0,1726480669,12142.529137119993,99.77542989000358,54286.237974480006 2024-09-16,09:57:51.000,260,11047283,-795,0,1726480670,12140.70359710999,98.4783899699978,54285.27375192001 2024-09-16,09:57:52.000,260,11047256,-795,0,1726480671,12139.36980773,98.58412692000275,54283.91825064 2024-09-16,09:57:53.000,260,11047224,-795,0,1726480672,12139.48432499999,98.74625691000256,54282.765375840005 2024-09-16,09:57:54.000,260,11047223,-795,0,1726480673,12140.52845305,97.99904912999773,54281.78717904 2024-09-16,09:57:55.000,260,11047227,-795,0,1726480674,12140.6294977,97.35052916999848,54280.801995120004 2024-09-16,09:57:56.000,260,11047247,-795,0,1726480675,12140.858532239996,97.39282395000191,54279.95655360001 2024-09-16,09:57:57.000,260,11047234,-795,0,1726480676,12142.199057929996,96.19447185000172,54278.908485600004 2024-09-16,09:57:58.000,260,11047239,-795,0,1726480677,12143.728200299993,95.41906754999945,54278.20278648 2024-09-16,09:57:59.000,260,11047216,-795,0,1726480678,12144.4691944,94.99611975000153,54277.71368808 2024-09-16,09:58:00.000,260,11047219,-795,0,1726480679,12144.03807055999,95.40496929000074,54277.0918344 2024-09-16,09:58:01.000,260,11047231,-795,0,1726480680,12142.83900737999,96.48348618000455,54276.76343976 2024-09-16,09:58:02.000,260,11047255,-795,0,1726480681,12141.485009069998,97.58315045999916,54275.98786944 2024-09-16,09:58:03.000,260,11047261,-795,0,1726480682,12140.164692309998,97.90741043999878,54275.205312 2024-09-16,09:58:04.000,260,11047234,-795,0,1726480683,12138.810693999993,97.90036130999943,54274.618393920005 2024-09-16,09:58:05.000,260,11047269,-795,0,1726480684,12138.642286249997,98.4924882300038,54273.72404256001 2024-09-16,09:58:06.000,260,11047214,-795,0,1726480685,12139.24181783999,99.52871034000418,54272.724884400006 2024-09-16,09:58:07.000,260,11047243,-795,0,1726480686,12139.69315061,100.2477216000043,54271.865468640004 2024-09-16,09:58:08.000,260,11047258,-795,0,1726480687,12140.353308989994,100.4450972400009,54270.712593840006 2024-09-16,09:58:09.000,260,11047294,-795,0,1726480688,12140.81137807,100.77640634999989,54270.25144392001 2024-09-16,09:58:10.000,260,11047183,-795,0,1726480689,12141.498481689989,102.11574105000182,54269.72740992001 2024-09-16,09:58:11.000,260,11047240,-795,0,1726480690,12142.172112690001,103.88507268000103,54269.35709256 2024-09-16,09:58:12.000,260,11047254,-795,0,1726480691,12141.82856088,105.76014125999791,54269.32914408 2024-09-16,09:58:13.000,260,11047256,-795,0,1726480692,12141.92960553,107.68455375000485,54269.11254336 2024-09-16,09:58:14.000,260,11047256,-795,0,1726480693,12143.539583619997,108.9252006300012,54269.517796320004 2024-09-16,09:58:15.000,260,11047266,-795,0,1726480694,12145.971391530002,109.6935558000041,54269.874139440006 2024-09-16,09:58:16.000,260,11047225,-795,0,1726480695,12147.790195229994,108.97454454000399,54269.95099776 2024-09-16,09:58:17.000,260,11047224,-795,0,1726480696,12148.814114349989,107.64930810000078,54269.79728112001 2024-09-16,09:58:18.000,260,11047261,-795,0,1726480697,12148.214582759996,108.73487412000395,54269.43395088 2024-09-16,09:58:19.000,260,11047266,-795,0,1726480698,12147.284971979992,111.32190483000159,54269.27324712001 2024-09-16,09:58:20.000,260,11047214,-795,0,1726480699,12146.74606718,113.08418733000144,54269.04267216 2024-09-16,09:58:21.000,260,11047230,-795,0,1726480700,12146.961629099991,113.12648211000487,54268.68632904 2024-09-16,09:58:22.000,260,11047267,-795,0,1726480701,12146.274525479988,112.68943605000095,54268.33697304001 2024-09-16,09:58:23.000,260,11047173,-795,0,1726480702,12145.109143849993,112.30878302999918,54267.81992616 2024-09-16,09:58:24.000,260,11047258,-795,0,1726480703,12145.189979569994,112.36517607000133,54267.4146732 2024-09-16,09:58:25.000,260,11047224,-795,0,1726480704,12145.041780749998,112.91500821000227,54267.42166032 2024-09-16,09:58:26.000,260,11047191,-795,0,1726480705,12144.772328350002,115.03679633999855,54266.9605104 2024-09-16,09:58:27.000,260,11047291,-795,0,1726480706,12145.001362889998,116.39727842999855,54266.54128320001 2024-09-16,09:58:28.000,260,11047259,-795,0,1726480707,12146.321679649998,115.26236849999987,54266.26878552 2024-09-16,09:58:29.000,260,11047230,-795,0,1726480708,12147.810404159995,113.3379560100002,54265.08097512001 2024-09-16,09:58:30.000,260,11047255,-795,0,1726480709,12148.241527999991,112.79517299999861,54264.3054048 2024-09-16,09:58:31.000,260,11047232,-795,0,1726480710,12146.914474929996,113.07008907000272,54263.77438368 2024-09-16,09:58:32.000,260,11047236,-795,0,1726480711,12146.355361199989,114.06401639999967,54263.19445272 2024-09-16,09:58:33.000,260,11047218,-795,0,1726480712,12146.71912193999,114.01467249000416,54263.096633040004 2024-09-16,09:58:34.000,260,11047272,-795,0,1726480713,12147.103091609992,112.16075129999808,54262.544650560005 2024-09-16,09:58:35.000,260,11047268,-795,0,1726480714,12149.09703936999,110.82846573000279,54262.041577920005 2024-09-16,09:58:36.000,260,11047232,-795,0,1726480715,12151.70399134,111.25141353000072,54261.22408488001 2024-09-16,09:58:37.000,260,11047262,-795,0,1726480716,12153.347650980002,112.26648825000302,54260.148068400005 2024-09-16,09:58:38.000,260,11047250,-795,0,1726480717,12154.620813569993,113.31680862000212,54259.71486696001 2024-09-16,09:58:39.000,260,11047240,-795,0,1726480718,12155.065410029994,113.07008907000272,54259.20480720001 2024-09-16,09:58:40.000,260,11047255,-795,0,1726480719,12154.950892759989,111.92813001000468,54258.42923688 2024-09-16,09:58:41.000,260,11047265,-795,0,1726480720,12153.825928989994,112.66123953000351,54258.35936568 2024-09-16,09:58:42.000,260,11047271,-795,0,1726480721,12152.768328319995,114.98745243000303,54258.38731416 2024-09-16,09:58:43.000,260,11047241,-795,0,1726480722,12152.276577689998,115.7135128200025,54258.35936568 2024-09-16,09:58:44.000,260,11047202,-795,0,1726480723,12151.67704609999,114.86056809000002,54258.45019824 2024-09-16,09:58:45.000,260,11047233,-795,0,1726480724,12150.38367458,114.14860595999926,54258.10084224 2024-09-16,09:58:46.000,260,11047234,-795,0,1726480725,12149.649416790002,114.6984381000002,54258.33840432 2024-09-16,09:58:47.000,260,11047265,-795,0,1726480726,12149.08356675,115.80515151000145,54258.53404368001 2024-09-16,09:58:48.000,260,11047246,-795,0,1726480727,12149.02293996,116.92596318000142,54258.48513384 2024-09-16,09:58:49.000,260,11047241,-795,0,1726480728,12149.588790000002,117.03874925999844,54258.51308232001 2024-09-16,09:58:50.000,260,11047284,-795,0,1726480729,12149.972759669989,115.46679327000311,54258.34539144001 2024-09-16,09:58:51.000,260,11047283,-795,0,1726480730,12150.262421,114.98040330000367,54257.849305920005 2024-09-16,09:58:52.000,260,11047229,-795,0,1726480731,12151.158350229998,115.82629889999953,54257.52789840001 2024-09-16,09:58:53.000,260,11047188,-795,0,1726480732,12152.061015769992,116.36908191000111,54256.98989016 2024-09-16,09:58:54.000,260,11047228,-795,0,1726480733,12152.384358649993,115.31171241000266,54256.2702168 2024-09-16,09:58:55.000,260,11047209,-795,0,1726480734,12152.65381104999,115.3681054500048,54256.123487280005 2024-09-16,09:58:56.000,260,11047173,-795,0,1726480735,12152.525821159994,117.02465099999972,54255.77413128 2024-09-16,09:58:57.000,260,11047275,-795,0,1726480736,12152.64033843,117.51809009999852,54255.49464648001 2024-09-16,09:58:58.000,260,11047222,-795,0,1726480737,12153.516058729998,116.24924670000473,54255.354904080006 2024-09-16,09:58:59.000,260,11047321,-795,0,1726480738,12155.22034516,115.48794066000119,54255.4317624 2024-09-16,09:59:00.000,260,11047153,-795,0,1726480739,12156.47329881999,115.14958242000284,54255.39682680001 2024-09-16,09:59:01.000,260,11047182,-795,0,1726480740,12157.234501849998,114.67024158000277,54255.30599424001 2024-09-16,09:59:02.000,260,11047241,-795,0,1726480741,12157.59152627999,114.30368681999971,54255.11035488001 2024-09-16,09:59:03.000,260,11047210,-795,0,1726480742,12158.278629899993,114.71253635999892,54255.5365692 2024-09-16,09:59:04.000,260,11047228,-795,0,1726480743,12158.91184303999,115.31876154000201,54256.01868048001 2024-09-16,09:59:05.000,260,11047230,-795,0,1726480744,12159.053305549991,116.27039409000281,54256.66149552 2024-09-16,09:59:06.000,260,11047274,-795,0,1726480745,12158.473982889998,117.15153534000274,54257.3532204 2024-09-16,09:59:07.000,260,11047241,-795,0,1726480746,12157.49048162999,117.89169399000093,54258.0519324 2024-09-16,09:59:08.000,260,11047267,-795,0,1726480747,12156.830323249997,119.5059447599997,54258.68077320001 2024-09-16,09:59:09.000,260,11047228,-795,0,1726480748,12156.789905389996,120.21790689000045,54259.01615496001 2024-09-16,09:59:10.000,260,11047227,-795,0,1726480749,12156.944840520002,120.26020167000388,54259.28865264 2024-09-16,09:59:11.000,260,11047232,-795,0,1726480750,12156.56087085,120.43642992000241,54259.260704160006 2024-09-16,09:59:12.000,260,11047233,-795,0,1726480751,12156.082592839994,120.16856297999766,54259.18384584001 2024-09-16,09:59:13.000,260,11047208,-795,0,1726480752,12155.867030920002,119.06889870000305,54258.904361040004 2024-09-16,09:59:14.000,260,11047246,-795,0,1726480753,12156.042174979993,118.98430914000346,54259.07903904 2024-09-16,09:59:15.000,260,11047236,-795,0,1726480754,12156.4598262,119.23102869000286,54259.15589736 2024-09-16,09:59:16.000,260,11047233,-795,0,1726480755,12157.443327459994,119.26627433999965,54259.12794888 2024-09-16,09:59:17.000,260,11047232,-795,0,1726480756,12158.130431079997,119.79495909000252,54259.54717608001 2024-09-16,09:59:18.000,260,11047245,-795,0,1726480757,12158.71649005,119.3226673800018,54259.80569952001 2024-09-16,09:59:19.000,260,11047220,-795,0,1726480758,12158.91184303999,118.87857218999852,54259.66595712001 2024-09-16,09:59:20.000,260,11047250,-795,0,1726480759,12159.363175810002,118.22300309999991,54259.2746784 2024-09-16,09:59:21.000,260,11047261,-795,0,1726480760,12160.528557439997,118.10316789000353,54258.74365728 2024-09-16,09:59:22.000,260,11047252,-795,0,1726480761,12161.727620619997,118.4203787400038,54258.14975208 2024-09-16,09:59:23.000,260,11047276,-795,0,1726480762,12162.906474869997,118.9138178400026,54257.59078248 2024-09-16,09:59:24.000,260,11047247,-795,0,1726480763,12163.802404099995,117.78595704000327,54256.8990576 2024-09-16,09:59:25.000,260,11047227,-795,0,1726480764,12164.422144620003,114.8464698300013,54256.18637136001 2024-09-16,09:59:26.000,260,11047238,-795,0,1726480765,12165.742461379989,112.52730606000114,54255.27804576001 2024-09-16,09:59:27.000,260,11047264,-795,0,1726480766,12168.47066693,111.75895088999823,54254.327797440004 2024-09-16,09:59:28.000,260,11047282,-795,0,1726480767,12170.855320669994,111.11748005999834,54254.25093912001 2024-09-16,09:59:29.000,260,11047240,-795,0,1726480768,12172.36425410999,109.60896624000452,54253.95748008 2024-09-16,09:59:30.000,260,11047220,-795,0,1726480769,12173.26691965,107.46603072000289,54253.56620136 2024-09-16,09:59:31.000,260,11047244,-795,0,1726480770,12174.695017369995,105.78128865000326,54253.27972944 2024-09-16,09:59:32.000,260,11047233,-795,0,1726480771,12176.392567490002,104.32211873999768,54252.95832192001 2024-09-16,09:59:33.000,260,11047225,-795,0,1726480772,12177.773511040003,103.60310748000484,54252.839540880006 2024-09-16,09:59:34.000,260,11047253,-795,0,1726480773,12178.393251559995,103.75113920999866,54252.96530904 2024-09-16,09:59:35.000,260,11047246,-795,0,1726480774,12178.022754509999,104.0542518000002,54252.93037344001 2024-09-16,09:59:36.000,260,11047252,-795,0,1726480775,12177.935182479989,103.81458138000016,54253.25178096 2024-09-16,09:59:37.000,260,11047256,-795,0,1726480776,12178.15748070999,102.77835926999978,54253.63607256 2024-09-16,09:59:38.000,260,11047223,-795,0,1726480777,12179.66641415,102.10869192000246,54254.47452696 2024-09-16,09:59:39.000,260,11047200,-795,0,1726480778,12181.532372019989,102.37655885999993,54255.55753056 2024-09-16,09:59:40.000,260,11047269,-795,0,1726480779,12182.697753649998,103.4973705299999,54256.172397120004 2024-09-16,09:59:41.000,260,11047208,-795,0,1726480780,12184.54350259,105.2526039000004,54256.85713488001 2024-09-16,09:59:42.000,260,11047243,-795,0,1726480781,12186.449878319989,105.38653737000277,54257.297323440005 2024-09-16,09:59:43.000,260,11047232,-795,0,1726480782,12187.467061130003,103.87097442000231,54257.82135744001 2024-09-16,09:59:44.000,260,11047234,-795,0,1726480783,12187.95207544999,102.26377278000291,54258.21263616 2024-09-16,09:59:45.000,260,11047244,-795,0,1726480784,12189.05683029,102.27082191000227,54258.17071344 2024-09-16,09:59:46.000,260,11047252,-795,0,1726480785,12189.959495829993,103.11671750999813,54257.97507408 2024-09-16,09:59:47.000,260,11047192,-795,0,1726480786,12190.37714705,104.18818527000258,54258.45019824 2024-09-16,09:59:48.000,260,11047300,-795,0,1726480787,12190.63986314,104.6604769800033,54258.960258 2024-09-16,09:59:49.000,260,11047201,-795,0,1726480788,12190.707226239996,104.25867657000344,54259.51922760001 2024-09-16,09:59:50.000,260,11047243,-795,0,1726480789,12190.31652026,103.96261311000126,54260.16204264 2024-09-16,09:59:51.000,260,11047286,-795,0,1726480790,12189.42059103,103.77933573000337,54260.35768200001 2024-09-16,09:59:52.000,260,11047255,-795,0,1726480791,12187.95881176,103.27179836999858,54260.16902976001 2024-09-16,09:59:53.000,260,11047164,-795,0,1726480792,12186.79343012999,102.01705323000351,54259.80569952001 2024-09-16,09:59:54.000,260,11047253,-795,0,1726480793,12185.910973519996,100.76230809000117,54259.40044656001 2024-09-16,09:59:55.000,260,11047274,-795,0,1726480794,12185.991809239997,100.76230809000117,54259.1000004 2024-09-16,09:59:56.000,260,11047216,-795,0,1726480795,12187.157190869992,100.91738895000162,54258.67378608 2024-09-16,09:59:57.000,260,11047240,-795,0,1726480796,12189.016412429999,100.7905046099986,54258.04494528 2024-09-16,09:59:58.000,260,11047293,-795,0,1726480797,12191.414538789999,100.14198464999936,54257.91219000001 2024-09-16,09:59:59.000,260,11047204,-795,0,1726480798,12193.01104425999,100.05739508999977,54257.94013848001 2024-09-16,10:00:00.000,260,11047268,-795,0,1726480799,12194.405460429996,99.66969293999864,54257.33924616001 2024-09-16,10:00:01.000,260,11047228,-795,0,1726480800,12196.30509984999,99.75428249999823,54257.26937496001 2024-09-16,10:00:02.000,260,11047230,-795,0,1726480801,12197.59173506,99.30313818000286,54256.97591592 2024-09-16,10:00:03.000,260,11047259,-795,0,1726480802,12197.982441039996,98.00609826000436,54256.5846372 2024-09-16,10:00:04.000,260,11047259,-795,0,1726480803,12198.157585100002,96.35660184000153,54256.2702168 2024-09-16,10:00:05.000,260,11047270,-795,0,1726480804,12198.716698829994,95.08070931000111,54255.620414640005 2024-09-16,10:00:06.000,260,11047235,-795,0,1726480805,12200.23236858,92.93072466000012,54255.00554808 2024-09-16,10:00:07.000,260,11047193,-795,0,1726480806,12201.909709769992,90.62565914999868,54254.39068152001 2024-09-16,10:00:08.000,260,11047257,-795,0,1726480807,12203.304125939998,89.79386181000154,54254.02735128 2024-09-16,10:00:09.000,260,11047280,-795,0,1726480808,12204.893895099995,88.71534491999773,54253.76882784001 2024-09-16,10:00:10.000,260,11047261,-795,0,1726480809,12206.113167209995,87.10109414999897,54253.943505840005 2024-09-16,10:00:11.000,260,11047240,-795,0,1726480810,12207.844398879992,84.64094778000435,54253.96446720001 2024-09-16,10:00:12.000,260,11047234,-795,0,1726480811,12209.272496600002,82.3217840100042,54254.14613232 2024-09-16,10:00:13.000,260,11047175,-795,0,1726480812,12209.003044199992,81.63801840000087,54254.12517096 2024-09-16,10:00:14.000,260,11047267,-795,0,1726480813,12208.039751869997,82.13145749999967,54253.69895664001 2024-09-16,10:00:15.000,260,11047246,-795,0,1726480814,12207.756826849996,82.61079833999975,54253.391523360006 2024-09-16,10:00:16.000,260,11047288,-795,0,1726480815,12208.942417409991,82.79407572000491,54253.16793552001 2024-09-16,10:00:17.000,260,11047234,-795,0,1726480816,12210.633231219988,82.14555575999839,54252.81159240001 2024-09-16,10:00:18.000,260,11047225,-795,0,1726480817,12211.616732479997,81.53933058000257,54252.937360560005 2024-09-16,10:00:19.000,260,11047286,-795,0,1726480818,12212.782114109992,80.19294675000128,54252.94434768 2024-09-16,10:00:20.000,260,11047271,-795,0,1726480819,12214.63459935999,78.21919034999883,54252.90941208001 2024-09-16,10:00:21.000,260,11047262,-795,0,1726480820,12215.73261788999,76.05510743999912,54252.937360560005 2024-09-16,10:00:22.000,260,11047280,-795,0,1726480821,12214.648071979995,74.05315451999923,54252.79063104001 2024-09-16,10:00:23.000,260,11047268,-795,0,1726480822,12212.768641490002,73.58791193999787,54252.46922352 2024-09-16,10:00:24.000,260,11047243,-795,0,1726480823,12210.613022289988,74.00381061000371,54252.098906160005 2024-09-16,10:00:25.000,260,11047240,-795,0,1726480824,12210.235788929996,73.92627018000348,54251.86134408 2024-09-16,10:00:26.000,260,11047282,-795,0,1726480825,12210.720803249998,74.72282187000383,54251.72160168 2024-09-16,10:00:27.000,260,11047222,-795,0,1726480826,12210.383987749992,75.51937356000417,54251.57487216 2024-09-16,10:00:28.000,260,11047237,-795,0,1726480827,12209.67667519999,75.85068267000315,54251.330322960006 2024-09-16,10:00:29.000,260,11047200,-795,0,1726480828,12208.794218589996,74.82855882000149,54251.33731008 2024-09-16,10:00:30.000,260,11047218,-795,0,1726480829,12208.48434833,72.55168983000476,54251.18359344001 2024-09-16,10:00:31.000,260,11047241,-755,0,1726480830,12208.881790619991,70.8598986299985,54250.638598080004 2024-09-16,10:00:32.000,260,11047260,-795,0,1726480831,12210.417669299997,69.89416781999898,54249.89796336 2024-09-16,10:00:33.000,260,11047233,-795,0,1726480832,12212.28362717,69.02007569999842,54249.39489072 2024-09-16,10:00:34.000,260,11047205,-795,0,1726480833,12213.799296919991,68.15303271000448,54249.16431576 2024-09-16,10:00:35.000,260,11047240,-795,0,1726480834,12214.81647972999,66.72910845000297,54249.09444456001 2024-09-16,10:00:36.000,260,11047231,-795,0,1726480835,12215.261076189992,65.15715246000036,54248.71714008001 2024-09-16,10:00:37.000,260,11047251,-795,0,1726480836,12216.298467929992,63.94470210000145,54248.21406744001 2024-09-16,10:00:38.000,260,11047164,-795,0,1726480837,12216.830636419989,62.44323740999971,54247.84375008 2024-09-16,10:00:39.000,260,11047251,-795,0,1726480838,12216.412985199997,60.19456494000042,54247.34067744 2024-09-16,10:00:40.000,260,11047244,-795,0,1726480839,12215.867344089995,59.09490065999853,54246.5231844 2024-09-16,10:00:41.000,260,11047216,-795,0,1726480840,12214.270838619988,60.102926250001474,54245.45415504001 2024-09-16,10:00:42.000,260,11047227,-795,0,1726480841,12212.788850420002,61.56914528999914,54243.97987272 2024-09-16,10:00:43.000,260,11047258,-795,0,1726480842,12211.522424139992,62.2458617700031,54242.62437144 2024-09-16,10:00:44.000,260,11047187,-795,0,1726480843,12210.525450259993,63.12700302000303,54241.38066408001 2024-09-16,10:00:45.000,260,11047181,-795,0,1726480844,12210.397460369997,63.817817759998434,54240.192853680004 2024-09-16,10:00:46.000,260,11047249,-795,0,1726480845,12211.212553879996,64.4451903299996,54239.17273416 2024-09-16,10:00:47.000,260,11047243,-795,0,1726480846,12211.839030709998,65.25584027999867,54238.50197064 2024-09-16,10:00:48.000,260,11047251,-795,0,1726480847,12211.899657499998,66.18632544000138,54238.17357600001 2024-09-16,10:00:49.000,260,11047218,-795,0,1726480848,12210.586077049993,68.42089965000196,54237.56569656 2024-09-16,10:00:50.000,260,11047192,-795,0,1726480849,12208.59886559999,71.48727119999967,54236.58051264 2024-09-16,10:00:51.000,260,11047266,-795,0,1726480850,12206.28831127,74.03200713000115,54235.47654768 2024-09-16,10:00:52.000,260,11047255,-795,0,1726480851,12204.617706389989,74.69462534999911,54234.45642816001 2024-09-16,10:00:53.000,260,11047233,-795,0,1726480852,12203.007728299992,74.56069188000401,54233.03105568 2024-09-16,10:00:54.000,260,11047238,-795,0,1726480853,12200.690437659992,75.47002965000138,54231.976000560004 2024-09-16,10:00:55.000,260,11047158,-795,0,1726480854,12198.80427085999,76.89395391000289,54230.66940912 2024-09-16,10:00:56.000,260,11047236,-795,0,1726480855,12197.261655869988,77.8314881999977,54229.39775328 2024-09-16,10:00:57.000,260,11047233,-795,0,1726480856,12195.900921250002,79.48803374999989,54228.11911032 2024-09-16,10:00:58.000,260,11047205,-795,0,1726480857,12194.08885385999,82.30063661999884,54226.35835608001 2024-09-16,10:00:59.000,260,11047240,-795,0,1726480858,12191.913025729991,85.33881164999912,54224.59061472001 2024-09-16,10:01:00.000,260,11047266,-795,0,1726480859,12190.154848819999,87.58748411999841,54222.85082184 2024-09-16,10:01:01.000,260,11047212,-795,0,1726480860,12188.706542170003,88.56731319000392,54221.64205008001 2024-09-16,10:01:02.000,260,11047204,-795,0,1726480861,12187.480533749993,89.08894881000015,54220.1468064 2024-09-16,10:01:03.000,260,11047201,-795,0,1726480862,12186.537450349999,90.51992220000102,54218.917073280005 2024-09-16,10:01:04.000,260,11047221,-795,0,1726480863,12185.203660969994,91.4574564900031,54217.18426752001 2024-09-16,10:01:05.000,260,11047248,-795,0,1726480864,12184.37509483999,91.78876560000208,54215.64710112 2024-09-16,10:01:06.000,260,11047229,-795,0,1726480865,12184.119115059999,92.51482599000155,54214.31954832 2024-09-16,10:01:07.000,260,11047202,-795,0,1726480866,12183.411802509996,92.89547901000333,54213.04090536001 2024-09-16,10:01:08.000,260,11047212,-795,0,1726480867,12181.283128549992,94.74940020000213,54211.92995328 2024-09-16,10:01:09.000,260,11047182,-795,0,1726480868,12178.46061465999,97.07561310000165,54210.16221192 2024-09-16,10:01:10.000,260,11047258,-795,0,1726480869,12176.601393099998,98.75330604000192,54208.31761224 2024-09-16,10:01:11.000,260,11047241,-795,0,1726480870,12175.119404899997,99.97985465999955,54206.473012559996 2024-09-16,10:01:12.000,260,11047270,-795,0,1726480871,12173.495954189995,100.3816550699994,54204.495657600004 2024-09-16,10:01:13.000,260,11047253,-795,0,1726480872,12172.45182614,100.40985159000411,54202.88163288001 2024-09-16,10:01:14.000,260,11047273,-795,0,1726480873,12171.582842149997,102.05934800999967,54201.7706808 2024-09-16,10:01:15.000,260,11047247,-795,0,1726480874,12170.417460520002,105.22440738000296,54200.12870760001 2024-09-16,10:01:16.000,260,11047196,-795,0,1726480875,12168.66601991999,106.45095600000059,54198.94788432 2024-09-16,10:01:17.000,260,11047152,-795,0,1726480876,12166.752907879993,105.5627656200013,54197.72513832 2024-09-16,10:01:18.000,260,11047243,-795,0,1726480877,12165.479745290002,105.5627656200013,54196.7399544 2024-09-16,10:01:19.000,260,11047262,-795,0,1726480878,12164.253736869992,107.13472161000391,54196.15303632001 2024-09-16,10:01:20.000,260,11047238,-795,0,1726480879,12163.91692137,108.26258241000323,54195.244710720006 2024-09-16,10:01:21.000,260,11047226,-795,0,1726480880,12163.761986239995,109.08028149000165,54194.406256320006 2024-09-16,10:01:22.000,260,11047204,-795,0,1726480881,12163.66767789999,108.40356500999769,54193.42805952 2024-09-16,10:01:23.000,260,11047255,-795,0,1726480882,12164.031438639991,107.45193246000417,54192.25422336 2024-09-16,10:01:24.000,260,11047255,-795,0,1726480883,12164.624233919989,107.69160288000421,54191.50660152001 2024-09-16,10:01:25.000,260,11047192,-795,0,1726480884,12165.277655990001,108.86175845999969,54190.91269632 2024-09-16,10:01:26.000,260,11047250,-795,0,1726480885,12166.059067949995,110.86371137999959,54190.01135784 2024-09-16,10:01:27.000,260,11047208,-795,0,1726480886,12166.23421201,111.99157217999891,54189.22181328 2024-09-16,10:01:28.000,260,11047275,-795,0,1726480887,12165.627944109998,110.72977791000449,54188.78861184 2024-09-16,10:01:29.000,260,11047264,-795,0,1726480888,12165.062094069996,108.74192325000331,54188.08989984 2024-09-16,10:01:30.000,260,11047249,-795,0,1726480889,12165.324810159997,108.26963154000259,54187.78945368001 2024-09-16,10:01:31.000,260,11047241,-795,0,1726480890,12164.920631559995,109.55962233000173,54186.86715384 2024-09-16,10:01:32.000,260,11047247,-795,0,1726480891,12163.74851361999,110.14470011999947,54185.86799568 2024-09-16,10:01:33.000,260,11047230,-795,0,1726480892,12162.71785819,110.80026920999808,54184.99460568 2024-09-16,10:01:34.000,260,11047255,-795,0,1726480893,12162.6572314,112.68238692000159,54184.274932320004 2024-09-16,10:01:35.000,260,11047211,-795,0,1726480894,12162.623549849995,114.5010624600036,54183.92557632 2024-09-16,10:01:36.000,260,11047238,-795,0,1726480895,12162.46861471999,115.60777587000484,54183.49936200001 2024-09-16,10:01:37.000,260,11047294,-795,0,1726480896,12162.165480769989,114.98040330000367,54182.84257272 2024-09-16,10:01:38.000,260,11047215,-795,0,1726480897,12162.320415899994,114.53630811000039,54182.63994624001 2024-09-16,10:01:39.000,260,11047243,-795,0,1726480898,12162.845848079996,116.09416584000428,54182.68186896 2024-09-16,10:01:40.000,260,11047254,-795,0,1726480899,12163.216345129993,116.99645448000228,54182.63295912 2024-09-16,10:01:41.000,260,11047242,-795,0,1726480900,12163.479061219994,118.31464178999886,54182.87750832001 2024-09-16,10:01:42.000,260,11047245,-795,0,1726480901,12165.324810159997,121.1131463999991,54183.19891584 2024-09-16,10:01:43.000,260,11047243,-795,0,1726480902,12167.50737459999,124.06673186999978,54183.65307864 2024-09-16,10:01:44.000,260,11047265,-795,0,1726480903,12169.272287819993,125.82196524000028,54184.177112640005 2024-09-16,10:01:45.000,260,11047253,-795,0,1726480904,12170.525241479998,126.71015561999957,54184.63826256 2024-09-16,10:01:46.000,260,11047239,-795,0,1726480905,12170.92942008,126.28015869000228,54184.83390192 2024-09-16,10:01:47.000,260,11047217,-795,0,1726480906,12170.309679559992,125.1452487600036,54184.81294056 2024-09-16,10:01:48.000,260,11047189,-795,0,1726480907,12168.901790769996,124.26410751000367,54184.058331600005 2024-09-16,10:01:49.000,260,11047196,-795,0,1726480908,12167.41306626,123.72837363000144,54183.82076952 2024-09-16,10:01:50.000,260,11047241,-795,0,1726480909,12166.631654299992,123.46755582000333,54183.41551656 2024-09-16,10:01:51.000,260,11047256,-795,0,1726480910,12166.33525666,124.6870553100016,54182.68885608001 2024-09-16,10:01:52.000,260,11047281,-795,0,1726480911,12166.26789355999,127.22474211000372,54182.45828112 2024-09-16,10:01:53.000,260,11047243,-795,0,1726480912,12166.631654299992,129.38177589000406,54182.17879632 2024-09-16,10:01:54.000,260,11047227,-795,0,1726480913,12166.827007289998,128.95882808999886,54182.08097664 2024-09-16,10:01:55.000,260,11047249,-795,0,1726480914,12166.934788249993,126.17442174000462,54181.878350160005 2024-09-16,10:01:56.000,260,11047265,-795,0,1726480915,12166.752907879993,124.36984446000133,54181.68969792 2024-09-16,10:01:57.000,260,11047208,-795,0,1726480916,12165.493217909992,124.62361314000009,54181.661749440005 2024-09-16,10:01:58.000,260,11047213,-795,0,1726480917,12163.041201070002,125.36377178999828,54181.403226 2024-09-16,10:01:59.000,260,11047248,-795,0,1726480918,12160.703701500002,124.72935008999775,54180.83726928 2024-09-16,10:02:00.000,260,11047228,-795,0,1726480919,12159.376648429992,123.09395193000091,54180.54381024 2024-09-16,10:02:01.000,260,11047251,-795,0,1726480920,12158.77711684,122.66395500000363,54180.55778448001 2024-09-16,10:02:02.000,260,11047232,-795,0,1726480921,12157.968759639996,123.90460187999997,54180.59970720001 2024-09-16,10:02:03.000,260,11047219,-795,0,1726480922,12157.807088199996,125.0959048500008,54181.1936124 2024-09-16,10:02:04.000,260,11047242,-795,0,1726480923,12158.588500159989,126.11802870000247,54181.829440320005 2024-09-16,10:02:05.000,260,11047204,-795,0,1726480924,12160.629602089997,126.24491303999821,54182.33950008 2024-09-16,10:02:06.000,260,11047299,-795,0,1726480925,12161.525531319996,125.46245961000386,54183.1849416 2024-09-16,10:02:07.000,260,11047249,-795,0,1726480926,12160.21195086999,124.70820269999967,54183.66006576 2024-09-16,10:02:08.000,260,11047271,-795,0,1726480927,12159.086987099996,123.77066841000487,54184.226022480005 2024-09-16,10:02:09.000,260,11047260,-795,0,1726480928,12159.174559129991,122.45248110000102,54184.680185280005 2024-09-16,10:02:10.000,260,11047250,-795,0,1726480929,12159.652837139998,120.60560904000158,54185.02255416 2024-09-16,10:02:11.000,260,11047246,-795,0,1726480930,12160.21195086999,117.62382705000346,54185.49069120001 2024-09-16,10:02:12.000,260,11047250,-795,0,1726480931,12161.040516999994,116.51006451000285,54185.749214639996 2024-09-16,10:02:13.000,260,11047267,-795,0,1726480932,12161.559212870001,118.27939614000206,54185.92389264001 2024-09-16,10:02:14.000,260,11047256,-795,0,1726480933,12162.75827605,120.1756121100043,54186.37106832 2024-09-16,10:02:15.000,260,11047251,-795,0,1726480934,12164.294154729992,120.9298690200012,54186.86715384 2024-09-16,10:02:16.000,260,11047244,-795,0,1726480935,12166.658599540002,121.3246203000017,54187.530930240006 2024-09-16,10:02:17.000,260,11047243,-795,0,1726480936,12169.083671139997,120.83823033000226,54188.215668 2024-09-16,10:02:18.000,260,11047253,-795,0,1726480937,12170.383778969997,119.9147942999989,54188.71874064 2024-09-16,10:02:19.000,260,11047254,-795,0,1726480938,12170.471350999993,119.67512387999886,54189.48033672 2024-09-16,10:02:20.000,260,11047252,-795,0,1726480939,12170.956365319995,119.96413821000169,54189.84366696 2024-09-16,10:02:21.000,260,11047290,-795,0,1726480940,12172.18911005,121.64888028000132,54190.13712600001 2024-09-16,10:02:22.000,260,11047345,-795,0,1726480941,12173.058094039989,123.68607884999801,54190.74500544 2024-09-16,10:02:23.000,260,11047304,-795,0,1726480942,12173.778879209996,125.22983832000318,54191.0803872 2024-09-16,10:02:24.000,260,11047245,-795,0,1726480943,12173.724988729991,127.01326821000112,54191.772112080005 2024-09-16,10:02:25.000,260,11047295,-795,0,1726480944,12172.849268429993,127.92260597999848,54192.72236040001 2024-09-16,10:02:26.000,260,11047259,-795,0,1726480945,12172.296891009995,127.0978577700007,54193.40709816 2024-09-16,10:02:27.000,260,11047246,-795,0,1726480946,12171.926393959999,125.53295091000473,54194.070874560006 2024-09-16,10:02:28.000,260,11047255,-795,0,1726480947,12170.92942008,126.05458653000096,54194.671766880005 2024-09-16,10:02:29.000,260,11047255,-795,0,1726480948,12169.76403844999,127.16834907000157,54195.23073648 2024-09-16,10:02:30.000,260,11047251,-795,0,1726480949,12168.48413954999,126.22376565000013,54195.95040984 2024-09-16,10:02:31.000,260,11047256,-795,0,1726480950,12168.868109219991,124.74344835000375,54196.76091576 2024-09-16,10:02:32.000,260,11047249,-795,0,1726480951,12169.878555719995,124.03853535000235,54197.138220240005 2024-09-16,10:02:33.000,260,11047260,-795,0,1726480952,12170.633022439994,123.0305097599994,54197.99763600001 2024-09-16,10:02:34.000,260,11047242,-795,0,1726480953,12170.673440299994,122.04363156000181,54198.696348000005 2024-09-16,10:02:35.000,260,11047228,-795,0,1726480954,12170.323152179997,121.23298161000275,54199.485892560006 2024-09-16,10:02:36.000,260,11047233,-795,0,1726480955,12171.23255403,121.0779007500023,54200.62479312 2024-09-16,10:02:37.000,260,11047214,-795,0,1726480956,12172.916631530003,121.24707987000147,54201.29555664 2024-09-16,10:02:38.000,260,11047283,-795,0,1726480957,12174.56702748,121.90264896000008,54202.483367040004 2024-09-16,10:02:39.000,260,11047246,-795,0,1726480958,12175.644837079999,121.00036032000207,54203.74104864 2024-09-16,10:02:40.000,260,11047257,-795,0,1726480959,12176.372358560002,119.19578303999879,54205.22231808 2024-09-16,10:02:41.000,260,11047271,-795,0,1726480960,12177.24134254999,117.20792838000489,54206.731536 2024-09-16,10:02:42.000,260,11047224,-795,0,1726480961,12178.312415839995,115.35400718999881,54208.303638000005 2024-09-16,10:02:43.000,260,11047211,-795,0,1726480962,12179.39696174999,113.73975642000005,54209.4565128 2024-09-16,10:02:44.000,260,11047275,-795,0,1726480963,12181.262919619992,112.11140739000257,54210.51156792 2024-09-16,10:02:45.000,260,11047154,-795,0,1726480964,12182.758380439998,111.2725609199988,54211.59457152 2024-09-16,10:02:46.000,260,11047210,-755,0,1726480965,12183.445484060001,110.72272877999785,54212.845266 2024-09-16,10:02:47.000,260,11047257,-795,0,1726480966,12183.13561379999,111.80124567000166,54214.1378832 2024-09-16,10:02:48.000,260,11047239,-795,0,1726480967,12183.0008876,114.22614638999949,54214.843582320005 2024-09-16,10:02:49.000,260,11047226,-795,0,1726480968,12182.987414979994,115.81220064000081,54215.60517840001 2024-09-16,10:02:50.000,260,11047267,-795,0,1726480969,12183.654309669997,116.53826103000029,54216.82792440001 2024-09-16,10:02:51.000,260,11047245,-795,0,1726480970,12183.863135279993,115.7135128200025,54217.8410568 2024-09-16,10:02:52.000,260,11047280,-795,0,1726480971,12183.741881699993,113.66221598999982,54218.84021496001 2024-09-16,10:02:53.000,260,11047200,-795,0,1726480972,12184.907263330002,112.23829172999831,54219.350274720004 2024-09-16,10:02:54.000,260,11047198,-795,0,1726480973,12186.355569979998,112.56960084000457,54220.10488368 2024-09-16,10:02:55.000,260,11047241,-795,0,1726480974,12187.110036699996,113.91598466999858,54220.95731232 2024-09-16,10:02:56.000,260,11047247,-795,0,1726480975,12187.89818497,113.0912364600008,54221.66301144001 2024-09-16,10:02:57.000,260,11047241,-795,0,1726480976,12188.369726669996,110.09535621000396,54222.42460752 2024-09-16,10:02:58.000,260,11047266,-795,0,1726480977,12189.17808387,106.20423645000119,54223.30498464 2024-09-16,10:02:59.000,260,11047212,-795,0,1726480978,12189.38017317,102.84180144000129,54223.731198960006 2024-09-16,10:03:00.000,260,11047249,-795,0,1726480979,12189.528371989996,100.76935722000053,54223.80107016001 2024-09-16,10:03:01.000,260,11047216,-795,0,1726480980,12190.727435169996,98.42199693000293,54223.75914744 2024-09-16,10:03:02.000,260,11047262,-795,0,1726480981,12192.485612079989,95.39087103000202,54223.73818608 2024-09-16,10:03:03.000,260,11047195,-795,0,1726480982,12193.819401459994,94.85513714999979,54223.947799680005 2024-09-16,10:03:04.000,260,11047240,-795,0,1726480983,12194.984783089989,95.63759058000142,54223.86395424 2024-09-16,10:03:05.000,260,11047262,-795,0,1726480984,12195.853767079992,95.97594881999976,54224.0945292 2024-09-16,10:03:06.000,260,11047236,-795,0,1726480985,12195.806612909997,96.10988229000213,54224.15042616 2024-09-16,10:03:07.000,260,11047245,-795,0,1726480986,12195.611259919991,96.58217400000285,54223.90587696 2024-09-16,10:03:08.000,260,11047242,-795,0,1726480987,12195.806612909997,98.64756909000425,54224.10850344001 2024-09-16,10:03:09.000,260,11047191,-795,0,1726480988,12195.833558149992,101.2980419700034,54224.19234888 2024-09-16,10:03:10.000,260,11047255,-795,0,1726480989,12196.28489091999,103.15901229000156,54224.47183368001 2024-09-16,10:03:11.000,260,11047235,-795,0,1726480990,12196.39267188,104.93539305000013,54224.77227984 2024-09-16,10:03:12.000,260,11047267,-795,0,1726480991,12196.844004649996,104.87195087999862,54225.01682904001 2024-09-16,10:03:13.000,260,11047266,-795,0,1726480992,12197.54458088999,102.81360492000385,54225.554837280004 2024-09-16,10:03:14.000,260,11047260,-795,0,1726480993,12198.056540450001,99.69788946000335,54226.05092280001 2024-09-16,10:03:15.000,260,11047259,-795,0,1726480994,12198.123903549997,97.20954657000402,54226.03694856 2024-09-16,10:03:16.000,260,11047288,-795,0,1726480995,12197.618680299995,95.23579017000156,54225.85528344001 2024-09-16,10:03:17.000,260,11047215,-795,0,1726480996,12196.015438519993,93.62858853000216,54225.61772136001 2024-09-16,10:03:18.000,260,11047209,-795,0,1726480997,12195.038673569994,92.79679118999775,54225.38015928001 2024-09-16,10:03:19.000,260,11047255,-795,0,1726480998,12195.44958847999,92.76154554000095,54225.83432208001 2024-09-16,10:03:20.000,260,11047235,-795,0,1726480999,12196.096274239993,92.64875946000393,54226.560982560004 2024-09-16,10:03:21.000,260,11047236,-795,0,1726481000,12196.64865165999,91.6548321299997,54227.17584912001 2024-09-16,10:03:22.000,260,11047242,-795,0,1726481001,12197.308810039998,91.4081125800003,54227.69988312001 2024-09-16,10:03:23.000,260,11047219,-795,0,1726481002,12198.117167240001,90.9499191299983,54228.27282696 2024-09-16,10:03:24.000,260,11047238,-795,0,1726481003,12198.366410709998,91.04155782000453,54229.244036640004 2024-09-16,10:03:25.000,260,11047223,-795,0,1726481004,12197.497426719994,92.02843602000212,54230.07550392001 2024-09-16,10:03:26.000,260,11047180,-795,0,1726481005,12198.588708939998,91.99319036999805,54231.01876512 2024-09-16,10:03:27.000,260,11047220,-795,0,1726481006,12200.818427550003,91.36581780000415,54232.1297172 2024-09-16,10:03:28.000,260,11047235,-795,0,1726481007,12202.738275899996,90.9640173900043,54233.28259200001 2024-09-16,10:03:29.000,260,11047232,-795,0,1726481008,12204.469507569993,91.47155475000181,54234.295724400006 2024-09-16,10:03:30.000,260,11047229,-795,0,1726481009,12205.439536209997,90.9640173900043,54235.301869680006 2024-09-16,10:03:31.000,260,11047217,-795,0,1726481010,12205.655098130002,90.56926611000381,54235.82590368001 2024-09-16,10:03:32.000,260,11047233,-795,0,1726481011,12204.86694986,90.9640173900043,54235.99359456001 2024-09-16,10:03:33.000,260,11047234,-795,0,1726481012,12203.573578339994,91.2459825900005,54236.05647864 2024-09-16,10:03:34.000,260,11047205,-795,0,1726481013,12203.088564019992,90.80188740000449,54236.27307936 2024-09-16,10:03:35.000,260,11047260,-795,0,1726481014,12203.60725989,89.56124052000087,54236.776152 2024-09-16,10:03:36.000,260,11047258,-795,0,1726481015,12204.509925429993,87.50994368999818,54237.02070120001 2024-09-16,10:03:37.000,260,11047251,-795,0,1726481016,12204.86021354999,84.85242167999968,54236.93685576 2024-09-16,10:03:38.000,260,11047215,-795,0,1726481017,12205.338491559996,81.95522925000114,54236.89493304 2024-09-16,10:03:39.000,260,11047241,-795,0,1726481018,12205.641625509998,78.3178781700044,54236.86698456 2024-09-16,10:03:40.000,260,11047242,-795,0,1726481019,12206.025595179999,73.65135410999937,54236.454744480005 2024-09-16,10:03:41.000,260,11047237,-795,0,1726481020,12205.756142779988,70.62022820999846,54236.20320816 2024-09-16,10:03:42.000,260,11047245,-795,0,1726481021,12204.718751039989,68.99187918000098,54235.72808400001 2024-09-16,10:03:43.000,260,11047242,-795,0,1726481022,12203.78240394999,67.87811664000037,54235.46257344001 2024-09-16,10:03:44.000,260,11047213,-795,0,1726481023,12203.876712289995,65.83386894000432,54235.567380240005 2024-09-16,10:03:45.000,260,11047230,-795,0,1726481024,12204.610970079993,63.620442120001826,54235.853852160006 2024-09-16,10:03:46.000,260,11047291,-795,0,1726481025,12205.547317169992,61.371769650002534,54236.34993768001 2024-09-16,10:03:47.000,260,11047239,-795,0,1726481026,12206.847424999993,59.75751888000377,54236.69929368 2024-09-16,10:03:48.000,260,11047282,-795,0,1726481027,12207.21792204999,59.228834130000905,54236.524615680006 2024-09-16,10:03:49.000,260,11047238,-795,0,1726481028,12206.20073923999,59.179490219998115,54236.69929368 2024-09-16,10:03:50.000,260,11047180,-795,0,1726481029,12204.914104029995,59.10194978999789,54236.29404072 2024-09-16,10:03:51.000,260,11047268,-795,0,1726481030,12204.078801589996,60.34259667000151,54236.3219892 2024-09-16,10:03:52.000,260,11047232,-795,0,1726481031,12204.348253989992,62.02733874000114,54236.51762856001 2024-09-16,10:03:53.000,260,11047236,-795,0,1726481032,12205.614680270002,62.42209002000163,54236.69929368 2024-09-16,10:03:54.000,260,11047209,-795,0,1726481033,12206.645335699992,63.72617906999949,54236.88095880001 2024-09-16,10:03:55.000,260,11047255,-795,0,1726481034,12207.756826849996,66.3484554300012,54236.9857656 2024-09-16,10:03:56.000,260,11047230,-795,0,1726481035,12209.016516819996,67.89926402999845,54237.16743072001 2024-09-16,10:03:57.000,260,11047238,-795,0,1726481036,12209.528476379994,68.01205011000275,54237.20935344 2024-09-16,10:03:58.000,260,11047201,-795,0,1726481037,12209.178188259997,68.49844008000218,54237.300186 2024-09-16,10:03:59.000,260,11047273,-795,0,1726481038,12208.841372759991,68.91433875000075,54236.78313912001 2024-09-16,10:04:00.000,260,11047269,-795,0,1726481039,12209.387013869993,68.70286484999815,54236.58051264 2024-09-16,10:04:01.000,260,11047257,-795,0,1726481040,12209.851819259995,68.8720439700046,54236.22416952 2024-09-16,10:04:02.000,260,11047264,-795,0,1726481041,12209.508267449994,70.47219648000464,54235.93071048 2024-09-16,10:04:03.000,260,11047210,-795,0,1726481042,12209.137770399997,71.79038379000121,54236.000581680004 2024-09-16,10:04:04.000,260,11047216,-795,0,1726481043,12209.467849589993,71.11366731000453,54235.91673624 2024-09-16,10:04:05.000,260,11047258,-795,0,1726481044,12209.164715639992,69.95056086000113,54235.60231584 2024-09-16,10:04:06.000,260,11047245,-795,0,1726481045,12207.35938455999,69.82367651999812,54235.07129472 2024-09-16,10:04:07.000,260,11047196,-795,0,1726481046,12203.977756939996,72.29087201999937,54234.44944104 2024-09-16,10:04:08.000,260,11047257,-795,0,1726481047,12201.438168069995,74.15889147000416,54234.05117520001 2024-09-16,10:04:09.000,260,11047267,-795,0,1726481048,12199.491374479992,75.18806444999791,54233.75771616 2024-09-16,10:04:10.000,260,11047267,-795,0,1726481049,12198.959205989995,74.47610232000443,54233.25464352 2024-09-16,10:04:11.000,260,11047272,-795,0,1726481050,12200.00333403999,72.09349638000276,54233.33150184001 2024-09-16,10:04:12.000,260,11047265,-795,0,1726481051,12202.192634789993,68.69581571999879,54233.29656624 2024-09-16,10:04:13.000,260,11047271,-795,0,1726481052,12203.82282180999,65.89731110999855,54233.54111544 2024-09-16,10:04:14.000,260,11047226,-795,0,1726481053,12205.621416579997,64.33240425000258,54234.176943360006 2024-09-16,10:04:15.000,260,11047281,-795,0,1726481054,12207.50084706999,62.541925229998014,54234.5402736 2024-09-16,10:04:16.000,260,11047231,-795,0,1726481055,12208.52476619,61.075706190000346,54234.79180992001 2024-09-16,10:04:17.000,260,11047288,-795,0,1726481056,12209.427431729993,59.84915757000272,54235.17610152001 2024-09-16,10:04:18.000,260,11047274,-795,0,1726481057,12211.14519078,58.876377630003844,54235.7630196 2024-09-16,10:04:19.000,260,11047282,-795,0,1726481058,12212.39814443999,59.89145234999887,54236.34295056 2024-09-16,10:04:20.000,260,11047257,-795,0,1726481059,12212.694542079997,62.42913915000099,54236.69929368 2024-09-16,10:04:21.000,260,11047257,-795,0,1726481060,12213.246919499994,64.14207773999806,54237.18140496 2024-09-16,10:04:22.000,260,11047284,-795,0,1726481061,12214.371883269989,65.34747897000489,54237.39101856 2024-09-16,10:04:23.000,260,11047308,-795,0,1726481062,12215.261076189992,66.82779627000127,54237.747361680005 2024-09-16,10:04:24.000,260,11047269,-795,0,1726481063,12216.00207029,68.20942574999935,54238.369215360006 2024-09-16,10:04:25.000,260,11047186,-795,0,1726481064,12216.217632209991,69.61220262000279,54238.66966152 2024-09-16,10:04:26.000,260,11047260,-755,0,1726481065,12215.678727409999,71.38858338000136,54238.72555848001 2024-09-16,10:04:27.000,260,11047224,-795,0,1726481066,12215.247603570002,73.51037151000492,54238.753506960005 2024-09-16,10:04:28.000,260,11047237,-795,0,1726481067,12215.725881579994,74.57479014000273,54239.019017520004 2024-09-16,10:04:29.000,260,11047287,-795,0,1726481068,12216.291731619996,75.22331010000198,54239.34741216001 2024-09-16,10:04:30.000,260,11047208,-795,0,1726481069,12216.547711400002,75.91412484000466,54239.55702576 2024-09-16,10:04:31.000,260,11047198,-795,0,1726481070,12217.834346609998,75.41363660999923,54239.61292272001 2024-09-16,10:04:32.000,260,11047244,-795,0,1726481071,12219.269180639989,74.72282187000383,54239.96926584001 2024-09-16,10:04:33.000,260,11047228,-795,0,1726481072,12219.855239609991,73.60201020000386,54240.4094544 2024-09-16,10:04:34.000,260,11047242,-795,0,1726481073,12219.55210565999,72.03710334000061,54240.80073312 2024-09-16,10:04:35.000,260,11047308,-795,0,1726481074,12219.215290159998,70.22547692999797,54241.42957392001 2024-09-16,10:04:36.000,260,11047271,-795,0,1726481075,12220.131428319997,68.7240122400035,54241.81386552001 2024-09-16,10:04:37.000,260,11047211,-795,0,1726481076,12220.60970632999,66.58812585000123,54241.88373672001 2024-09-16,10:04:38.000,260,11047251,-795,0,1726481077,12220.212264039998,64.06453730999783,54242.14226016 2024-09-16,10:04:39.000,260,11047232,-795,0,1726481078,12218.42040558,61.88635613999941,54242.30995104 2024-09-16,10:04:40.000,260,11047202,-795,0,1726481079,12215.85387146999,60.33554754000215,54242.63135856001 2024-09-16,10:04:41.000,260,11047236,-795,0,1726481080,12214.196739209998,58.92572153999936,54242.63834568 2024-09-16,10:04:42.000,260,11047259,-795,0,1726481081,12213.280601049999,57.367863810002746,54242.18418288 2024-09-16,10:04:43.000,260,11047218,-795,0,1726481082,12212.997676029998,56.46557517000474,54242.00950488001 2024-09-16,10:04:44.000,260,11047252,-795,0,1726481083,12210.97678302999,56.90262123000139,54241.79290416001 2024-09-16,10:04:45.000,260,11047228,-795,0,1726481084,12209.110825160002,59.179490219998115,54242.107324560006 2024-09-16,10:04:46.000,260,11047244,-795,0,1726481085,12209.299441839998,59.95489452000038,54243.05058576 2024-09-16,10:04:47.000,260,11047233,-795,0,1726481086,12210.869002069994,58.15736637000373,54243.80519472001 2024-09-16,10:04:48.000,260,11047243,-795,0,1726481087,12212.842740899992,55.408205669999006,54244.434035520004 2024-09-16,10:04:49.000,260,11047271,-795,0,1726481088,12215.032041649996,53.66002142999787,54245.293451280006 2024-09-16,10:04:50.000,260,11047280,-795,0,1726481089,12215.564210139994,53.74461099000473,54246.46030032001 2024-09-16,10:04:51.000,260,11047228,-795,0,1726481090,12215.032041649996,54.81607875000191,54247.66208496001 2024-09-16,10:04:52.000,260,11047227,-795,0,1726481091,12214.008122530002,55.61263044000225,54248.87784384 2024-09-16,10:04:53.000,260,11047210,-795,0,1726481092,12212.728223630002,56.677049070000066,54249.702324000005 2024-09-16,10:04:54.000,260,11047212,-795,0,1726481093,12212.869686140002,57.12819339000271,54250.8551988 2024-09-16,10:04:55.000,260,11047254,-795,0,1726481094,12214.304520169993,56.12016779999976,54251.72160168 2024-09-16,10:04:56.000,260,11047218,-795,0,1726481095,12215.335175599997,54.81607875000191,54252.53909472 2024-09-16,10:04:57.000,260,11047268,-795,0,1726481096,12214.87710651999,54.710341800004244,54253.34960064 2024-09-16,10:04:58.000,260,11047259,-795,0,1726481097,12213.57699868999,54.99230700000044,54253.83869904001 2024-09-16,10:04:59.000,260,11047262,-795,0,1726481098,12211.764931299993,56.113118670000404,54254.069274 2024-09-16,10:05:00.000,260,11047242,-795,0,1726481099,12211.12498185,57.24097946999973,54254.71907616 2024-09-16,10:05:01.000,260,11047217,-795,0,1726481100,12211.475269969997,56.31049431000429,54255.03349656 2024-09-16,10:05:02.000,260,11047228,-795,0,1726481101,12212.20279145,53.81510228999832,54255.403813920006 2024-09-16,10:05:03.000,260,11047195,-795,0,1726481102,12213.718461199991,51.22807158000069,54255.857976720006 2024-09-16,10:05:04.000,260,11047244,-795,0,1726481103,12214.978151169991,48.697433909997926,54255.92784792001 2024-09-16,10:05:05.000,260,11047234,-795,0,1726481104,12214.84342497,46.96334793000278,54256.32611376 2024-09-16,10:05:06.000,260,11047301,-795,0,1726481105,12213.179556399999,46.42761405000056,54256.4448948 2024-09-16,10:05:07.000,260,11047255,-795,0,1726481106,12212.310572409995,46.209091019998596,54256.864122000006 2024-09-16,10:05:08.000,260,11047251,-795,0,1726481107,12212.431825989996,46.025813640000706,54257.75847336 2024-09-16,10:05:09.000,260,11047161,-795,0,1726481108,12213.024621269993,45.11647587000334,54258.11481648 2024-09-16,10:05:10.000,260,11047187,-795,0,1726481109,12213.967704670002,43.80533768999885,54258.27552024001 2024-09-16,10:05:12.000,260,11047269,-795,0,1726481111,12216.204159590001,43.14976860000024,54257.681615040005 2024-09-16,10:05:13.000,260,11047272,-795,0,1726481112,12217.207869779995,44.08730289000232,54257.38116888 2024-09-16,10:05:14.000,260,11047277,-795,0,1726481113,12218.13074424999,45.23631107999972,54257.395143120004 2024-09-16,10:05:15.000,260,11047233,-795,0,1726481114,12219.208553849989,45.863683650000894,54257.297323440005 2024-09-16,10:05:16.000,260,11047221,-795,0,1726481115,12219.75419495999,46.53335099999822,54257.31129768 2024-09-16,10:05:17.000,260,11047201,-795,0,1726481116,12220.064065220002,46.81531620000169,54257.15059392001 2024-09-16,10:05:18.000,260,11047226,-795,0,1726481117,12220.320044999993,46.13859971999773,54257.059761360004 2024-09-16,10:05:19.000,260,11047179,-795,0,1726481118,12221.599943899993,45.1587706499995,54257.47898856 2024-09-16,10:05:20.000,260,11047291,-795,0,1726481119,12223.782508340002,43.81238681999821,54257.47200144 2024-09-16,10:05:21.000,260,11047202,-795,0,1726481120,12225.520476319994,42.20518517999881,54257.07373560001 2024-09-16,10:05:22.000,260,11047214,-795,0,1726481121,12226.66564901999,40.79535918000329,54256.33310088001 2024-09-16,10:05:23.000,260,11047260,-795,0,1726481122,12227.271916919992,39.6956949000014,54255.215161680004 2024-09-16,10:05:24.000,260,11047269,-795,0,1726481123,12227.831030649999,39.50536839000415,54254.18805504 2024-09-16,10:05:25.000,260,11047169,-795,0,1726481124,12227.271916919992,41.288798280002084,54253.489343040004 2024-09-16,10:05:26.000,260,11047228,-795,0,1726481125,12226.578076989994,43.00173686999915,54252.769669680005 2024-09-16,10:05:27.000,260,11047235,-795,0,1726481126,12227.177608580001,43.41058640999836,54252.7067856 2024-09-16,10:05:28.000,260,11047230,-795,0,1726481127,12228.686542019997,41.71879520999937,54252.59499168001 2024-09-16,10:05:29.000,260,11047254,-795,0,1726481128,12230.71417133,38.737013220001245,54252.80460528 2024-09-16,10:05:30.000,260,11047245,-795,0,1726481129,12233.300914369996,36.072442080003384,54253.657033920004 2024-09-16,10:05:31.000,260,11047280,-795,0,1726481130,12235.13992699999,34.345405230000324,54253.90857024 2024-09-16,10:05:32.000,260,11047250,-795,0,1726481131,12236.44677114,32.942628360004164,54253.90158312 2024-09-16,10:05:33.000,260,11047219,-795,0,1726481132,12237.591943839994,32.879186190002656,54253.873634640004 2024-09-16,10:05:34.000,260,11047259,-795,0,1726481133,12239.296230269996,33.344428770004015,54254.22299064001 2024-09-16,10:05:35.000,260,11047254,-795,0,1726481134,12241.020725629998,33.16820051999821,54254.6981148 2024-09-16,10:05:36.000,260,11047249,-795,0,1726481135,12242.199579879998,32.52672968999832,54254.8378572 2024-09-16,10:05:37.000,260,11047259,-795,0,1726481136,12240.764745849992,34.162127850002435,54254.57234664 2024-09-16,10:05:38.000,260,11047247,-795,0,1726481137,12238.541763549998,36.424898580000445,54254.9077284 2024-09-16,10:05:39.000,260,11047249,-795,0,1726481138,12237.57847121999,37.052271150001616,54255.236123040006 2024-09-16,10:05:40.000,260,11047252,-795,0,1726481139,12237.71993372999,37.15800809999928,54255.52958208 2024-09-16,10:05:41.000,260,11047185,-795,0,1726481140,12237.773824209995,35.783427750000556,54255.7461828 2024-09-16,10:05:42.000,260,11047277,-795,0,1726481141,12237.079984279997,34.54278087000421,54255.30599424001 2024-09-16,10:05:43.000,260,11047250,-795,0,1726481142,12235.672095490001,35.198349960002815,54254.733050400006 2024-09-16,10:05:44.000,260,11047230,-795,0,1726481143,12235.24097164999,34.754254769999534,54254.32081032001 2024-09-16,10:05:45.000,260,11047273,-795,0,1726481144,12235.395906779995,32.50558230000024,54253.93651872001 2024-09-16,10:05:46.000,260,11047233,-795,0,1726481145,12234.547131719992,30.70805415000359,54253.60113696001 2024-09-16,10:05:47.000,260,11047231,-795,0,1726481146,12233.0516709,31.793620169999485,54252.73473408 2024-09-16,10:05:48.000,260,11047272,-795,0,1726481147,12230.902788009997,33.27393747000315,54251.39320704 2024-09-16,10:05:49.000,260,11047196,-795,0,1726481148,12228.632651539992,32.9708248800016,54250.638598080004 2024-09-16,10:05:50.000,260,11047222,-795,0,1726481149,12227.204553819996,31.30723020000005,54250.00975728001 2024-09-16,10:05:51.000,260,11047240,-795,0,1726481150,12226.98899189999,30.637562850002723,54250.11456408 2024-09-16,10:05:52.000,260,11047243,-795,0,1726481151,12227.743458619989,30.60231719999865,54250.939044239996 2024-09-16,10:05:53.000,260,11047220,-795,0,1726481152,12229.12440216999,30.07363245000306,54252.001086480006 2024-09-16,10:05:54.000,260,11047200,-795,0,1726481153,12230.916260630001,29.65773378000449,54253.272742320005 2024-09-16,10:05:55.000,260,11047268,-795,0,1726481154,12232.546447649998,29.537898570000834,54254.593308 2024-09-16,10:05:56.000,260,11047291,-795,0,1726481155,12232.189423219992,31.039363260002574,54255.56451768001 2024-09-16,10:05:57.000,260,11047224,-795,0,1726481156,12230.155057599994,32.33640318000107,54256.66848264001 2024-09-16,10:05:58.000,260,11047243,-795,0,1726481157,12228.551815819992,32.98492314000032,54257.33225904 2024-09-16,10:05:59.000,260,11047180,-795,0,1726481158,12226.652176399999,33.73213091999787,54258.21962328 2024-09-16,10:06:00.000,260,11047249,-795,0,1726481159,12225.44637690999,33.60524658000213,54259.33057536001 2024-09-16,10:06:01.000,260,11047217,-795,0,1726481160,12224.045224429989,33.295084860001225,54259.90351920001 2024-09-16,10:06:02.000,260,11047215,-795,0,1726481161,12222.226420729996,33.84491700000217,54260.37165624 2024-09-16,10:06:03.000,260,11047211,-795,0,1726481162,12219.63967769,34.62737043000379,54260.707038 2024-09-16,10:06:04.000,260,11047276,-795,0,1726481163,12216.507293540002,36.53063552999811,54260.44851456 2024-09-16,10:06:05.000,260,11047275,-795,0,1726481164,12214.53355470999,37.89816675000475,54260.42755320001 2024-09-16,10:06:06.000,260,11047298,-715,0,1726481165,12213.718461199991,38.504391930000565,54260.29479792 2024-09-16,10:06:07.000,260,11047263,-795,0,1726481166,12213.172820089989,38.75816060999932,54260.13409416 2024-09-16,10:06:08.000,260,11047251,-795,0,1726481167,12212.997676029998,40.02700401000038,54259.79172528 2024-09-16,10:06:09.000,260,11047276,-795,0,1726481168,12213.489426659995,41.07732437999948,54259.13493600001 2024-09-16,10:06:10.000,260,11047243,-795,0,1726481169,12215.240867259992,39.84372663000249,54258.28949448 2024-09-16,10:06:11.000,260,11047218,-795,0,1726481170,12217.780456129993,38.8920940800017,54257.199503760006 2024-09-16,10:06:12.000,260,11047265,-795,0,1726481171,12221.519108179993,37.77128241000173,54255.71124720001 2024-09-16,10:06:13.000,260,11047249,-795,0,1726481172,12224.503293509995,36.35440727999958,54254.29984896001 2024-09-16,10:06:14.000,260,11047261,-795,0,1726481173,12224.840109010001,35.98080339000444,54252.9513348 2024-09-16,10:06:15.000,260,11047249,-795,0,1726481174,12223.816189889993,36.601126829998975,54251.260451760005 2024-09-16,10:06:16.000,260,11047272,-795,0,1726481175,12222.765325529988,37.12981158000184,54249.50668464001 2024-09-16,10:06:17.000,260,11047221,-795,0,1726481176,12221.343964120002,37.4963663400049,54247.37561304001 2024-09-16,10:06:18.000,260,11047223,-795,0,1726481177,12219.895657469991,37.693741980001505,54245.23755432001 2024-09-16,10:06:19.000,260,11047271,-795,0,1726481178,12220.037119979992,36.98177985000075,54243.26718648 2024-09-16,10:06:20.000,260,11047289,-795,0,1726481179,12221.802033199994,36.241621200002555,54240.91951416 2024-09-16,10:06:21.000,260,11047230,-795,0,1726481180,12223.876816679993,35.95260686999973,54238.753506960005 2024-09-16,10:06:22.000,260,11047239,-795,0,1726481181,12226.375987689993,36.10768773000018,54236.741216400005 2024-09-16,10:06:23.000,260,11047255,-795,0,1726481182,12227.615468729993,37.16505722999864,54234.77084856001 2024-09-16,10:06:24.000,260,11047242,-795,0,1726481183,12227.898393749994,39.06127320000087,54233.57605104001 2024-09-16,10:06:25.000,260,11047270,-795,0,1726481184,12227.595259799993,42.22633257000416,54232.618815600006 2024-09-16,10:06:26.000,260,11047237,-795,0,1726481185,12227.083300239996,44.91910022999946,54231.780361200006 2024-09-16,10:06:27.000,260,11047259,-795,0,1726481186,12227.90513005999,45.398441069999535,54231.51485064001 2024-09-16,10:06:28.000,260,11047280,-795,0,1726481187,12228.733696189993,43.41058640999836,54231.2912628 2024-09-16,10:06:29.000,260,11047258,-795,0,1726481188,12229.602680179996,40.0411022699991,54230.86504848001 2024-09-16,10:06:30.000,260,11047270,-795,0,1726481189,12230.30325641999,36.594077699999616,54230.64844776001 2024-09-16,10:06:31.000,260,11047259,-795,0,1726481190,12230.121376049989,33.61229571000149,54229.64230248001 2024-09-16,10:06:32.000,260,11047245,-795,0,1726481191,12228.902103939989,32.717056200002844,54228.26583984 2024-09-16,10:06:33.000,260,11047220,-795,0,1726481192,12226.79363891,33.19639704000292,54227.02911960001 2024-09-16,10:06:34.000,260,11047269,-795,0,1726481193,12224.786218529996,33.57000092999806,54225.65964408 2024-09-16,10:06:35.000,260,11047250,-795,0,1726481194,12222.549763609997,34.17622611000115,54224.84215104 2024-09-16,10:06:36.000,260,11047250,-795,0,1726481195,12221.148611129996,35.5296590700018,54224.31811704 2024-09-16,10:06:37.000,260,11047233,-795,0,1726481196,12221.195765299992,37.83472458000324,54223.62639216 2024-09-16,10:06:38.000,260,11047209,-795,0,1726481197,12221.330491499997,38.39160585000354,54222.96261576001 2024-09-16,10:06:39.000,260,11047276,-795,0,1726481198,12221.256392089992,37.002927239998826,54222.49447872 2024-09-16,10:06:40.000,260,11047273,-795,0,1726481199,12220.414353339998,36.04424555999867,54221.8935864 2024-09-16,10:06:41.000,260,11047288,-795,0,1726481200,12219.814821749991,35.9878525200038,54221.753844 2024-09-16,10:06:42.000,260,11047254,-795,0,1726481201,12218.878474659992,37.89816675000475,54221.18788728001 2024-09-16,10:06:43.000,260,11047253,-795,0,1726481202,12216.190686969996,42.2545290900016,54220.80359568001 2024-09-16,10:06:44.000,260,11047238,-795,0,1726481203,12213.347964149994,47.87973482999951,54220.8455184 2024-09-16,10:06:45.000,260,11047185,-795,0,1726481204,12212.128692039994,50.12135816999944,54221.18090016 2024-09-16,10:06:46.000,260,11047241,-795,0,1726481205,12213.172820089989,47.42859051000414,54222.16608408001 2024-09-16,10:06:47.000,260,11047231,-795,0,1726481206,12214.90405176,44.36926808999851,54222.80889912 2024-09-16,10:06:48.000,260,11047247,-795,0,1726481207,12215.348648220002,43.84763247000228,54222.871783200004 2024-09-16,10:06:49.000,260,11047249,-795,0,1726481208,12215.180240469992,44.15779419000319,54222.606272640005 2024-09-16,10:06:50.000,260,11047245,-795,0,1726481209,12215.348648220002,43.83353421000356,54222.29185224001 2024-09-16,10:06:51.000,260,11047217,-795,0,1726481210,12215.95491611999,42.93829470000492,54221.85865080001 2024-09-16,10:06:52.000,260,11047312,-795,0,1726481211,12217.005780479994,41.57076347999828,54221.84467656 2024-09-16,10:06:53.000,260,11047210,-795,0,1726481212,12216.743064389993,39.47012274000008,54220.71975024 2024-09-16,10:06:54.000,260,11047198,-795,0,1726481213,12216.97883524,37.877019359999395,54220.44026544 2024-09-16,10:06:55.000,260,11047237,-795,0,1726481214,12217.463849560001,36.890141160001804,54219.60181104 2024-09-16,10:06:56.000,260,11047275,-795,0,1726481215,12218.797638939992,35.95260686999973,54218.260283999996 2024-09-16,10:06:57.000,260,11047270,-795,0,1726481216,12220.79832301,36.98177985000075,54217.0026024 2024-09-16,10:06:58.000,260,11047285,-795,0,1726481217,12224.24731372999,38.72291496000253,54215.47941024 2024-09-16,10:06:59.000,260,11047210,-795,0,1726481218,12228.268890799991,41.12666829000227,54213.64179768001 2024-09-16,10:07:00.000,260,11047244,-795,0,1726481219,12230.47166417,44.538447209997685,54212.13956688 2024-09-16,10:07:01.000,260,11047240,-795,0,1726481220,12228.753905119993,47.64006440999947,54210.56047776 2024-09-16,10:07:02.000,260,11047233,-795,0,1726481221,12224.988307829997,49.82529471000453,54209.239912080004 2024-09-16,10:07:03.000,260,11047292,-795,0,1726481222,12221.492162939998,52.04577065999911,54208.254728160005 2024-09-16,10:07:04.000,260,11047248,-795,0,1726481223,12219.215290159998,54.51296616000036,54207.20666016 2024-09-16,10:07:05.000,260,11047282,-795,0,1726481224,12218.029699599989,55.95803780999995,54206.92717536 2024-09-16,10:07:06.000,260,11047284,-795,0,1726481225,12216.682437599993,56.59245951000048,54206.962110960005 2024-09-16,10:07:07.000,260,11047252,-795,0,1726481226,12215.166767850002,55.6690234800044,54206.93416248001 2024-09-16,10:07:08.000,260,11047240,-795,0,1726481227,12214.445982679994,53.829200550004316,54207.779604 2024-09-16,10:07:09.000,260,11047181,-795,0,1726481228,12216.433194129997,52.9974032099999,54208.11498576 2024-09-16,10:07:10.000,260,11047251,-795,0,1726481229,12219.161399679993,54.11821487999987,54207.92633352 2024-09-16,10:07:11.000,260,11047243,-795,0,1726481230,12220.73095990999,56.66295081000135,54207.33242832 2024-09-16,10:07:12.000,260,11047276,-795,0,1726481231,12221.559526039993,59.221785000001546,54206.32628304 2024-09-16,10:07:13.000,260,11047253,-795,0,1726481232,12221.963704639995,61.590292680004495,54205.25026656 2024-09-16,10:07:14.000,260,11047190,-795,0,1726481233,12222.01759512,62.365696979999484,54204.41879928001 2024-09-16,10:07:15.000,260,11047267,-795,0,1726481234,12221.546053419988,60.152270160004264,54203.321821440004 2024-09-16,10:07:16.000,260,11047239,-795,0,1726481235,12220.926312899996,57.88245029999962,54202.539264 2024-09-16,10:07:17.000,260,11047274,-795,0,1726481236,12219.814821749991,56.388034740004514,54201.96632016 2024-09-16,10:07:18.000,260,11047232,-795,0,1726481237,12219.767667579996,54.59050659000059,54201.25363392001 2024-09-16,10:07:19.000,260,11047230,-795,0,1726481238,12220.65012418999,54.32263965000311,54201.03004608 2024-09-16,10:07:20.000,260,11047282,-795,0,1726481239,12222.401564790001,56.42328039000131,54200.63178024001 2024-09-16,10:07:21.000,260,11047239,-795,0,1726481240,12224.200159559994,60.23685972000385,54200.43614088001 2024-09-16,10:07:22.000,260,11047197,-795,0,1726481241,12226.503977579989,62.182419600001595,54200.4081924 2024-09-16,10:07:23.000,260,11047265,-795,0,1726481242,12228.17458246,62.753399130000616,54200.35229544 2024-09-16,10:07:24.000,260,11047243,-795,0,1726481243,12228.834740839993,63.11995389000367,54200.05883640001 2024-09-16,10:07:25.000,260,11047197,-795,0,1726481244,12228.417089620001,63.627491250001185,54199.772364480006 2024-09-16,10:07:26.000,260,11047190,-795,0,1726481245,12228.282363419996,64.21961816999828,54199.534802400005 2024-09-16,10:07:27.000,260,11047244,-795,0,1726481246,12229.562262319996,65.05846464000206,54199.17845928 2024-09-16,10:07:28.000,260,11047277,-795,0,1726481247,12232.047960709991,65.53075635000278,54199.0107684 2024-09-16,10:07:29.000,260,11047215,-795,0,1726481248,12234.843529359998,65.29108593000274,54198.409876080004 2024-09-16,10:07:30.000,260,11047252,-795,0,1726481249,12237.67951586999,64.32535512000322,54198.08148144 2024-09-16,10:07:31.000,260,11047254,-795,0,1726481250,12241.168924449994,63.02831520000473,54197.906803440004 2024-09-16,10:07:32.000,260,11047230,-795,0,1726481251,12244.011647269996,61.27308183000423,54197.55744744 2024-09-16,10:07:33.000,260,11047254,-795,0,1726481252,12244.93452173999,60.279154500000004,54197.31988536 2024-09-16,10:07:34.000,260,11047199,-795,0,1726481253,12243.88365738,60.20866319999914,54196.89367104001 2024-09-16,10:07:35.000,260,11047227,-795,0,1726481254,12243.533369259989,60.30030188999808,54196.530340799996 2024-09-16,10:07:36.000,260,11047261,-795,0,1726481255,12244.85368601999,60.25095798000257,54196.802838480005 2024-09-16,10:07:37.000,260,11047269,-795,0,1726481256,12246.039276579999,60.730298820002645,54197.31988536 2024-09-16,10:07:38.000,260,11047226,-795,0,1726481257,12245.776560489998,61.23783618000016,54197.76706104 2024-09-16,10:07:39.000,260,11047217,-795,0,1726481258,12244.786322919994,61.71012789000088,54198.29808216 2024-09-16,10:07:40.000,260,11047304,-795,0,1726481259,12242.947310290001,61.759471800003666,54198.04654584001 2024-09-16,10:07:41.000,260,11047241,-795,0,1726481260,12240.542447619991,60.93472358999861,54197.403730800004 2024-09-16,10:07:42.000,260,11047252,-795,0,1726481261,12237.9691772,58.819984590001695,54197.0543748 2024-09-16,10:07:43.000,260,11047269,-795,0,1726481262,12235.901130029997,57.769664220002596,54196.586237760006 2024-09-16,10:07:44.000,260,11047317,-795,0,1726481263,12234.41240552,59.24998151999898,54196.09713936 2024-09-16,10:07:45.000,260,11047277,-795,0,1726481264,12233.630993559993,60.5258740499994,54195.53816976 2024-09-16,10:07:46.000,260,11047262,-795,0,1726481265,12234.499977549996,61.089804449999065,54195.007148640005 2024-09-16,10:07:47.000,260,11047219,-795,0,1726481266,12235.254444269995,61.66078397999809,54194.888367600004 2024-09-16,10:07:48.000,260,11047250,-795,0,1726481267,12235.50368773999,62.68995695999911,54194.75561232 2024-09-16,10:07:49.000,260,11047262,-795,0,1726481268,12235.6114687,62.72520261000318,54194.51805024001 2024-09-16,10:07:50.000,260,11047308,-795,0,1726481269,12236.083010399998,62.21766524999839,54194.65080552 2024-09-16,10:07:51.000,260,11047172,-795,0,1726481270,12236.675805679995,61.64668571999937,54194.96522592 2024-09-16,10:07:52.000,260,11047251,-795,0,1726481271,12237.288809889993,60.850134029999026,54195.09798120001 2024-09-16,10:07:53.000,260,11047252,-795,0,1726481272,12237.733406349995,60.60341447999963,54195.63598944 2024-09-16,10:07:54.000,260,11047245,-795,0,1726481273,12238.076958159996,60.053582339998684,54195.53118264001 2024-09-16,10:07:55.000,260,11047263,-795,0,1726481274,12239.0469868,59.95489452000038,54195.45432432001 2024-09-16,10:07:56.000,260,11047204,-795,0,1726481275,12240.34709463,59.53899585000181,54195.45432432001 2024-09-16,10:07:57.000,260,11047245,-795,0,1726481276,12242.81932039999,58.27015245000075,54195.54515688 2024-09-16,10:07:58.000,260,11047224,-795,0,1726481277,12246.29525635999,55.90869390000444,54195.559131120004 2024-09-16,10:07:59.000,260,11047208,-795,0,1726481278,12249.75098338999,52.96215756000311,54196.250856000006 2024-09-16,10:08:00.000,260,11047247,-795,0,1726481279,12252.546552039996,50.69938682999782,54196.45348248 2024-09-16,10:08:01.000,260,11047226,-795,0,1726481280,12255.059195670001,49.52923125000234,54196.89367104001 2024-09-16,10:08:02.000,260,11047221,-795,0,1726481281,12255.732826669999,48.43661609999981,54197.27097552 2024-09-16,10:08:03.000,260,11047265,-795,0,1726481282,12254.99856888,45.89892929999769,54197.46661488001 2024-09-16,10:08:04.000,260,11047268,-795,0,1726481283,12254.331674189998,42.7127225400036,54198.39590184 2024-09-16,10:08:05.000,260,11047218,-755,0,1726481284,12254.264311090003,40.78126092000457,54199.17147216001 2024-09-16,10:08:06.000,260,11047241,-795,0,1726481285,12253.873605109991,39.3361892699977,54199.751403120004 2024-09-16,10:08:07.000,260,11047263,-795,0,1726481286,12253.247128279989,37.40472764999868,54200.443128000006 2024-09-16,10:08:08.000,260,11047253,-795,0,1726481287,12252.923785400002,35.24064473999897,54201.32350512001 2024-09-16,10:08:09.000,260,11047219,-795,0,1726481288,12252.573497279991,32.019192330000806,54202.32965040001 2024-09-16,10:08:10.000,260,11047267,-795,0,1726481289,12251.475478749991,29.009213819997967,54203.657203200004 2024-09-16,10:08:11.000,260,11047237,-795,0,1726481290,12251.286862069996,26.54201832000399,54204.57251592 2024-09-16,10:08:12.000,260,11047237,-795,0,1726481291,12251.819030559993,25.646778809998068,54205.858146000006 2024-09-16,10:08:13.000,260,11047228,-795,0,1726481292,12252.45224369999,26.26005312000052,54207.1158276 2024-09-16,10:08:14.000,260,11047254,-795,0,1726481293,12252.081746649994,28.23380952000298,54208.1638956 2024-09-16,10:08:15.000,260,11047167,-795,0,1726481294,12251.792085319998,30.6587102400008,54209.239912080004 2024-09-16,10:08:16.000,260,11047245,-795,0,1726481295,12251.509160299996,34.17622611000115,54210.11330208 2024-09-16,10:08:17.000,260,11047227,-795,0,1726481296,12246.921733189993,39.597007080003095,54210.37881264001 2024-09-16,10:08:18.000,260,11047256,-795,0,1726481297,12241.209342309994,44.65828242000134,54210.2949672 2024-09-16,10:08:19.000,260,11047270,-795,0,1726481298,12238.447455209993,47.315804429999844,54210.03644376 2024-09-16,10:08:20.000,260,11047288,-795,0,1726481299,12238.151057570001,48.84546563999902,54210.09234072001 2024-09-16,10:08:21.000,260,11047236,-795,0,1726481300,12238.252102220002,51.700363290001405,54210.34387704 2024-09-16,10:08:22.000,260,11047226,-795,0,1726481301,12237.329227749993,54.21690269999817,54210.00849528 2024-09-16,10:08:23.000,260,11047269,-795,0,1726481302,12237.106929519992,56.07082389000425,54209.44952568001 2024-09-16,10:08:24.000,260,11047299,-795,0,1726481303,12237.62562539,58.69310024999868,54208.96042728 2024-09-16,10:08:25.000,260,11047238,-795,0,1726481304,12236.473716379995,60.58226709000155,54207.91235928001 2024-09-16,10:08:26.000,260,11047270,-795,0,1726481305,12235.584523459991,61.55504703000042,54207.22762152 2024-09-16,10:08:27.000,260,11047201,-795,0,1726481306,12234.014963229994,64.56502554000326,54205.788274800005 2024-09-16,10:08:28.000,260,11047310,-795,0,1726481307,12231.5696827,68.51958747000026,54204.181237200006 2024-09-16,10:08:29.000,260,11047207,-795,0,1726481308,12229.15134741,73.89807365999877,54202.62310944001 2024-09-16,10:08:30.000,260,11047317,-795,0,1726481309,12225.65520252,79.35410028000479,54201.044020320005 2024-09-16,10:08:31.000,260,11047213,-795,0,1726481310,12223.13582258,83.60472567000397,54199.47191832 2024-09-16,10:08:32.000,260,11047261,-795,0,1726481311,12221.121665890001,87.05879937000282,54198.39590184 2024-09-16,10:08:33.000,260,11047254,-795,0,1726481312,12219.013200859998,92.63466119999794,54197.124246 2024-09-16,10:08:34.000,260,11047242,-795,0,1726481313,12217.773719819997,98.81674821000342,54195.78271896 2024-09-16,10:08:35.000,260,11047278,-795,0,1726481314,12216.635283429998,105.3160460700019,54195.23073648 2024-09-16,10:08:36.000,260,11047265,-795,0,1726481315,12216.507293540002,109.86273492000328,54194.86041912001 2024-09-16,10:08:37.000,260,11047206,-795,0,1726481316,12216.237841139991,110.23633880999841,54194.95125168001 2024-09-16,10:08:38.000,260,11047299,-795,0,1726481317,12214.73564400999,108.10045242000342,54195.31458192001 2024-09-16,10:08:39.000,260,11047182,-795,0,1726481318,12213.812769539996,106.18308906000311,54195.4473372 2024-09-16,10:08:40.000,260,11047214,-795,0,1726481319,12214.378619579998,104.4137574300039,54195.45432432001 2024-09-16,10:08:41.000,260,11047256,-795,0,1726481320,12215.112877369997,100.86804503999883,54195.524195519996 2024-09-16,10:08:42.000,260,11047280,-795,0,1726481321,12215.786508369994,96.80774616000417,54195.02112288001 2024-09-16,10:08:43.000,260,11047231,-795,0,1726481322,12216.433194129997,92.31040121999831,54194.39228208 2024-09-16,10:08:44.000,260,11047264,-795,0,1726481323,12215.746090509994,87.39715761000116,54193.42107240001 2024-09-16,10:08:45.000,260,11047200,-795,0,1726481324,12214.405564819994,81.96932750999986,54192.51973392 2024-09-16,10:08:46.000,260,11047238,-795,0,1726481325,12213.981177289992,78.70558031999826,54192.01666128 2024-09-16,10:08:47.000,260,11047266,-795,0,1726481326,12214.567236259994,78.3178781700044,54191.555511360006 2024-09-16,10:08:48.000,260,11047263,-795,0,1726481327,12216.406248890002,80.36917499999981,54191.12230992001 2024-09-16,10:08:49.000,260,11047240,-795,0,1726481328,12218.757221079992,81.79309926000133,54191.03846448 2024-09-16,10:08:50.000,260,11047219,-795,0,1726481329,12219.444324699994,82.56850356000359,54190.61923728001 2024-09-16,10:08:51.000,260,11047247,-795,0,1726481330,12219.309598499989,83.92193652000424,54190.025332080004 2024-09-16,10:08:52.000,260,11047236,-795,0,1726481331,12219.545369349995,86.3397881100027,54189.14495496 2024-09-16,10:08:53.000,260,11047194,-795,0,1726481332,12219.74072234,89.29337358000339,54187.95714456001 2024-09-16,10:08:54.000,260,11047179,-795,0,1726481333,12220.171846179997,91.88040429000102,54186.93003792001 2024-09-16,10:08:55.000,260,11047227,-795,0,1726481334,12221.162083750001,93.50170418999915,54185.60947224001 2024-09-16,10:08:56.000,260,11047250,-795,0,1726481335,12221.337227809992,94.45333673999994,54184.15615128 2024-09-16,10:08:57.000,260,11047249,-795,0,1726481336,12220.79832301,92.90252814000269,54183.23385144001 2024-09-16,10:08:58.000,260,11047259,-795,0,1726481337,12220.744432529995,89.57533877999958,54182.63295912 2024-09-16,10:08:59.000,260,11047226,-795,0,1726481338,12221.263128400002,86.8332272100015,54182.22770616001 2024-09-16,10:09:00.000,260,11047243,-795,0,1726481339,12220.805059319995,86.18470725000225,54181.9621956 2024-09-16,10:09:01.000,260,11047229,-795,0,1726481340,12218.60228595,86.79093242999807,54181.277457840006 2024-09-16,10:09:02.000,260,11047271,-795,0,1726481341,12215.89428932999,86.91076764000172,54180.83726928 2024-09-16,10:09:03.000,260,11047277,-795,0,1726481342,12213.166083779994,86.52306549000059,54180.487913280005 2024-09-16,10:09:04.000,260,11047265,-795,0,1726481343,12212.36446289,86.4878198400038,54180.13157016 2024-09-16,10:09:05.000,260,11047251,-795,0,1726481344,12212.822531969992,84.95815863000462,54180.36214512001 2024-09-16,10:09:06.000,260,11047267,-795,0,1726481345,12212.862949829992,82.4204718300025,54180.78137232 2024-09-16,10:09:07.000,260,11047264,-795,0,1726481346,12212.43856229999,81.79309926000133,54180.8093208 2024-09-16,10:09:08.000,260,11047287,-795,0,1726481347,12211.16539971,83.38620264000201,54181.21457376 2024-09-16,10:09:09.000,260,11047228,-795,0,1726481348,12210.734275869989,86.32568985000398,54181.68969792 2024-09-16,10:09:10.000,260,11047229,-795,0,1726481349,12211.495478899997,89.3920614000017,54181.9621956 2024-09-16,10:09:11.000,260,11047214,-795,0,1726481350,12213.35470045999,89.53304400000343,54182.94737952001 2024-09-16,10:09:12.000,260,11047269,-795,0,1726481351,12214.64133567,89.44845444000384,54183.9185892 2024-09-16,10:09:13.000,260,11047286,-795,0,1726481352,12214.56049995,91.02041042999917,54184.35179064 2024-09-16,10:09:14.000,260,11047252,-795,0,1726481353,12215.77977206,92.62056293999922,54185.3160132 2024-09-16,10:09:15.000,260,11047224,-795,0,1726481354,12216.514029849997,93.26908289999847,54186.13350624001 2024-09-16,10:09:16.000,260,11047262,-795,0,1726481355,12215.362120839993,94.65071238000382,54187.04881896001 2024-09-16,10:09:17.000,260,11047206,-795,0,1726481356,12214.412301129989,95.45431320000353,54187.866312000006 2024-09-16,10:09:18.000,260,11047255,-795,0,1726481357,12213.752142749996,95.34152711999923,54188.38335888 2024-09-16,10:09:19.000,260,11047259,-795,0,1726481358,12213.226710569994,94.05858545999945,54189.46636248001 2024-09-16,10:09:20.000,260,11047259,-795,0,1726481359,12214.014858839997,92.79679118999775,54190.20001008 2024-09-16,10:09:21.000,260,11047280,-795,0,1726481360,12215.382329769993,93.19154246999824,54190.72404408 2024-09-16,10:09:22.000,260,11047260,-795,0,1726481361,12216.177214349991,94.07268371999817,54191.81403480001 2024-09-16,10:09:23.000,260,11047239,-795,0,1726481362,12216.89126320999,95.34152711999923,54192.68043768001 2024-09-16,10:09:24.000,260,11047256,-795,0,1726481363,12217.915182329998,96.86413919999904,54193.23940728 2024-09-16,10:09:25.000,260,11047275,-795,0,1726481364,12218.27220675999,100.60017810000136,54193.449020880005 2024-09-16,10:09:26.000,260,11047233,-795,0,1726481365,12216.662228669993,104.47719959999813,54193.19049744 2024-09-16,10:09:27.000,260,11047251,-795,0,1726481366,12213.388382009995,106.02800820000266,54193.10665200001 2024-09-16,10:09:28.000,260,11047238,-795,0,1726481367,12212.32404503,103.89917093999975,54192.4778112 2024-09-16,10:09:29.000,260,11047226,-795,0,1726481368,12212.17584620999,100.36755681000068,54191.56249848 2024-09-16,10:09:30.000,260,11047258,-795,0,1726481369,12210.693858009989,100.14903377999872,54191.37384624 2024-09-16,10:09:31.000,260,11047194,-795,0,1726481370,12208.255313789989,102.32016581999778,54190.38866232 2024-09-16,10:09:32.000,260,11047264,-795,0,1726481371,12205.00841237,107.54357115000312,54189.43142688 2024-09-16,10:09:33.000,260,11047261,-795,0,1726481372,12202.259997889989,111.63206655000249,54188.851495920004 2024-09-16,10:09:34.000,260,11047231,-795,0,1726481373,12200.980098989989,112.73173083000438,54188.78861184 2024-09-16,10:09:35.000,260,11047221,-795,0,1726481374,12200.872318029993,113.90893553999922,54188.64886944001 2024-09-16,10:09:36.000,260,11047323,-795,0,1726481375,12200.926208509998,115.84039715999825,54188.62092096 2024-09-16,10:09:37.000,260,11047244,-795,0,1726481376,12200.447930499991,115.76990586000466,54188.634895200004 2024-09-16,10:09:38.000,260,11047240,-795,0,1726481377,12199.370120899992,114.65614332000405,54189.03316104001 2024-09-16,10:09:39.000,260,11047278,-795,0,1726481378,12199.383593519997,111.9774739200002,54189.4034784 2024-09-16,10:09:40.000,260,11047268,-795,0,1726481379,12199.15455898,109.98257012999966,54189.424439760005 2024-09-16,10:09:41.000,260,11047233,-795,0,1726481380,12198.164321409997,107.02898465999897,54189.23578752 2024-09-16,10:09:42.000,260,11047252,-795,0,1726481381,12195.880712320002,104.80145957999775,54188.78162472 2024-09-16,10:09:43.000,260,11047231,-795,0,1726481382,12193.044725809996,104.06130092999956,54188.15977104 2024-09-16,10:09:44.000,260,11047272,-795,0,1726481383,12190.841952440001,103.57491096000012,54187.698621120006 2024-09-16,10:09:45.000,260,11047274,-795,0,1726481384,12189.44079996,105.99981167999795,54186.79728264 2024-09-16,10:09:46.000,260,11047254,-795,0,1726481385,12189.346491619996,109.5173275499983,54185.616459360004 2024-09-16,10:09:47.000,260,11047276,-795,0,1726481386,12189.757406529992,113.57762643000024,54184.31685504001 2024-09-16,10:09:48.000,260,11047231,-795,0,1726481387,12190.693753619991,117.68022008999833,54183.19891584 2024-09-16,10:09:49.000,260,11047249,-795,0,1726481388,12191.50884712999,120.22495601999981,54182.63295912 2024-09-16,10:09:50.000,260,11047230,-795,0,1726481389,12191.380857239994,121.37396421000449,54181.95520848 2024-09-16,10:09:51.000,260,11047248,-795,0,1726481390,12192.586656729989,121.19773595999868,54181.13771544 2024-09-16,10:09:52.000,260,11047295,-795,0,1726481391,12194.021490759995,121.98723851999966,54180.55079736001 2024-09-16,10:09:53.000,260,11047253,-795,0,1726481392,12194.439141980001,123.84115970999846,54179.62849752 2024-09-16,10:09:54.000,260,11047247,-795,0,1726481393,12195.45632479,123.23493453000265,54178.3638288 2024-09-16,10:09:55.000,260,11047286,-795,0,1726481394,12196.48698021999,123.41821191000054,54177.28781232 2024-09-16,10:09:56.000,260,11047254,-795,0,1726481395,12197.50416302999,123.40411365000182,54175.6039164 2024-09-16,10:09:57.000,260,11047215,-795,0,1726481396,12198.278838680002,122.60051283000212,54174.14360832 2024-09-16,10:09:58.000,260,11047259,-795,0,1726481397,12198.555027389993,120.521019480002,54172.990733520004 2024-09-16,10:09:59.000,260,11047277,-795,0,1726481398,12198.555027389993,118.18775745000312,54172.06843368 2024-09-16,10:10:00.000,260,11047256,-795,0,1726481399,12198.144112479997,117.010552740001,54171.36273456 2024-09-16,10:10:01.000,260,11047283,-795,0,1726481400,12197.099984430002,115.14253329000348,54170.57319 2024-09-16,10:10:02.000,260,11047266,-795,0,1726481401,12196.439826049995,111.66026306999993,54169.9094136 2024-09-16,10:10:03.000,260,11047249,-795,0,1726481402,12196.38593556999,107.64930810000078,54169.61595456 2024-09-16,10:10:04.000,260,11047248,-795,0,1726481403,12197.187556459998,105.75309212999855,54169.18275312 2024-09-16,10:10:05.000,260,11047253,-795,0,1726481404,12198.002649969996,104.98473696000292,54169.19672736001 2024-09-16,10:10:06.000,260,11047260,-795,0,1726481405,12198.406828569998,105.97866428999987,54169.69281288 2024-09-16,10:10:07.000,260,11047225,-795,0,1726481406,12198.92552443999,105.44293040999764,54170.10505296001 2024-09-16,10:10:08.000,260,11047228,-795,0,1726481407,12200.07069714,104.19523440000194,54170.5033188 2024-09-16,10:10:09.000,260,11047264,-795,0,1726481408,12202.327360989999,102.58803276000253,54170.83870056 2024-09-16,10:10:10.000,260,11047263,-795,0,1726481409,12206.06601304,100.25477073000366,54171.167095200006 2024-09-16,10:10:11.000,260,11047249,-795,0,1726481410,12208.356358439989,98.32330911000463,54171.75401328 2024-09-16,10:10:12.000,260,11047267,-795,0,1726481411,12209.299441839998,97.08971136000036,54172.09638216001 2024-09-16,10:10:13.000,260,11047248,-795,0,1726481412,12210.754484799989,95.6869344900042,54172.18721472 2024-09-16,10:10:14.000,260,11047240,-795,0,1726481413,12211.751458680003,95.46841146000224,54172.74618432001 2024-09-16,10:10:15.000,260,11047234,-795,0,1726481414,12212.950521860002,94.9185793200013,54173.612587200005 2024-09-16,10:10:16.000,260,11047265,-795,0,1726481415,12214.163057659993,92.97301944000355,54174.96808848 2024-09-16,10:10:17.000,260,11047244,-795,0,1726481416,12214.62112674,93.94579938000243,54176.61006168 2024-09-16,10:10:18.000,260,11047233,-795,0,1726481417,12215.678727409999,96.57512487000349,54177.94460160001 2024-09-16,10:10:19.000,260,11047292,-795,0,1726481418,12216.844109039994,98.11888434000139,54178.98568248 2024-09-16,10:10:20.000,260,11047277,-795,0,1726481419,12217.773719819997,97.7875752300024,54180.19445424001 2024-09-16,10:10:21.000,260,11047263,-795,0,1726481420,12217.928654949988,97.80872262000048,54181.18662528 2024-09-16,10:10:22.000,260,11047257,-795,0,1726481421,12216.89126320999,101.037224159998,54182.01110544 2024-09-16,10:10:23.000,260,11047282,-795,0,1726481422,12215.95491611999,102.40475538000464,54182.4163584 2024-09-16,10:10:24.000,260,11047218,-795,0,1726481423,12215.570946449989,100.29706550999981,54182.19277056 2024-09-16,10:10:25.000,260,11047243,-795,0,1726481424,12214.72217139,99.26789252999879,54182.52815232 2024-09-16,10:10:26.000,260,11047237,-795,0,1726481425,12214.452718989989,97.83691913999792,54181.98315696 2024-09-16,10:10:27.000,260,11047302,-795,0,1726481426,12214.56049995,95.28513408000435,54181.48707144001 2024-09-16,10:10:28.000,260,11047262,-795,0,1726481427,12215.213922019997,94.27005936000205,54181.24950936001 2024-09-16,10:10:29.000,260,11047280,-795,0,1726481428,12215.81345360999,93.58629374999873,54180.990985920005 2024-09-16,10:10:30.000,260,11047226,-795,0,1726481429,12217.36280491,92.1482712299985,54180.91412760001 2024-09-16,10:10:31.000,260,11047270,-795,0,1726481430,12218.44061451,91.23893346000114,54180.98399880001 2024-09-16,10:10:32.000,260,11047247,-795,0,1726481431,12219.63967769,90.61861001999932,54180.90015336 2024-09-16,10:10:33.000,260,11047268,-795,0,1726481432,12219.989965809997,89.15944011000101,54181.1936124 2024-09-16,10:10:34.000,260,11047226,-795,0,1726481433,12220.313308689998,87.90469496999867,54181.48707144001 2024-09-16,10:10:35.000,260,11047276,-795,0,1726481434,12221.101456960001,89.032555769998,54181.612839600006 2024-09-16,10:10:36.000,260,11047273,-795,0,1726481435,12222.044540359995,91.57024257000012,54181.81546608 2024-09-16,10:10:37.000,260,11047232,-795,0,1726481436,12222.980887449994,91.50680039999861,54181.7875176 2024-09-16,10:10:38.000,260,11047270,-795,0,1726481437,12223.33791188,90.00533571000415,54181.88533728 2024-09-16,10:10:39.000,260,11047234,-795,0,1726481438,12222.812479699998,88.6871484000003,54182.47225536001 2024-09-16,10:10:40.000,260,11047266,-795,0,1726481439,12221.350700429997,90.92172261000087,54182.4862296 2024-09-16,10:10:41.000,260,11047250,-795,0,1726481440,12220.582761089994,91.7041760400025,54182.625972 2024-09-16,10:10:42.000,260,11047237,-795,0,1726481441,12219.936075329992,90.0123848400035,54183.02423784001 2024-09-16,10:10:43.000,260,11047264,-795,0,1726481442,12218.009490669989,88.62370622999879,54183.6391044 2024-09-16,10:10:44.000,260,11047260,-795,0,1726481443,12215.126349990001,89.29337358000339,54184.51948152 2024-09-16,10:10:45.000,260,11047262,-795,0,1726481444,12214.344938029994,90.45648002999951,54185.469729840006 2024-09-16,10:10:46.000,260,11047258,-795,0,1726481445,12215.604627999994,92.22581165999873,54186.17542896 2024-09-16,10:10:47.000,260,11047267,-795,0,1726481446,12218.831320489997,93.4100655000002,54187.2724068 2024-09-16,10:10:48.000,260,11047235,-795,0,1726481447,12223.822926200002,93.8682589500022,54188.180732400004 2024-09-16,10:10:49.000,260,11047199,-795,0,1726481448,12228.396880690001,93.33957419999933,54189.14495496 2024-09-16,10:10:50.000,260,11047242,-795,0,1726481449,12230.795007050001,90.90057522000279,54190.165074480006 2024-09-16,10:10:51.000,260,11047240,-795,0,1726481450,12231.367593399998,87.8342036699978,54190.50744336 2024-09-16,10:10:52.000,260,11047278,-795,0,1726481451,12232.68117384999,85.12733775000379,54190.63321152 2024-09-16,10:10:53.000,260,11047200,-795,0,1726481452,12234.19010729,83.85144522000337,54190.53539184 2024-09-16,10:10:54.000,260,11047169,-795,0,1726481453,12235.712513350001,83.89373999999953,54190.68212136 2024-09-16,10:10:55.000,260,11047257,-795,0,1726481454,12235.961756819997,84.3730808399996,54191.199168240004 2024-09-16,10:10:56.000,260,11047271,-795,0,1726481455,12233.462585809997,85.3881555600019,54191.47166592 2024-09-16,10:10:57.000,260,11047238,-795,0,1726481456,12230.161793909989,88.1937093000015,54191.220129600006 2024-09-16,10:10:58.000,260,11047240,-795,0,1726481457,12226.820584149995,90.73139610000362,54191.15724552 2024-09-16,10:10:59.000,260,11047246,-795,0,1726481458,12224.819900080001,92.93072466000012,54190.95461904001 2024-09-16,10:11:00.000,260,11047214,-795,0,1726481459,12225.358804879994,94.79169497999828,54190.66116000001 2024-09-16,10:11:01.000,260,11047233,-795,0,1726481460,12226.941837729995,96.96282702000462,54190.78692816001 2024-09-16,10:11:02.000,260,11047272,-795,0,1726481461,12227.871448509999,97.06856397000229,54190.884747840006 2024-09-16,10:11:03.000,260,11047235,-795,0,1726481462,12228.639387850002,94.16432241000439,54191.29698792 2024-09-16,10:11:04.000,260,11047243,-795,0,1726481463,12228.760641430003,92.12712384000042,54191.64634392001 2024-09-16,10:11:05.000,260,11047253,-795,0,1726481464,12227.89165744,92.03548515000148,54191.92582872 2024-09-16,10:11:06.000,260,11047258,-795,0,1726481465,12227.184344889996,91.74647081999865,54192.58960512 2024-09-16,10:11:07.000,260,11047259,-795,0,1726481466,12227.056355,92.2963029599996,54193.449020880005 2024-09-16,10:11:08.000,260,11047297,-795,0,1726481467,12226.8542657,93.84006243000476,54194.04292608001 2024-09-16,10:11:09.000,260,11047235,-795,0,1726481468,12226.274943039993,94.7705475900002,54195.056058480004 2024-09-16,10:11:10.000,260,11047297,-795,0,1726481469,12226.557868059994,94.27710849000141,54195.83861592001 2024-09-16,10:11:11.000,260,11047292,-795,0,1726481470,12229.097456929994,95.71513101000164,54196.88668392 2024-09-16,10:11:12.000,260,11047252,-795,0,1726481471,12232.115323810001,99.0846151500009,54198.05353296 2024-09-16,10:11:13.000,260,11047271,-795,0,1726481472,12235.4093794,101.35443500999827,54199.37409864 2024-09-16,10:11:14.000,260,11047268,-795,0,1726481473,12237.477426569989,103.09557012000005,54201.22568544 2024-09-16,10:11:15.000,260,11047236,-795,0,1726481474,12237.309018819993,103.46917401000246,54203.224001760005 2024-09-16,10:11:16.000,260,11047261,-795,0,1726481475,12235.6114687,102.67262232000212,54205.13148552001 2024-09-16,10:11:17.000,260,11047247,-795,0,1726481476,12233.880237029989,104.6111330700005,54206.745510240005 2024-09-16,10:11:18.000,260,11047215,-795,0,1726481477,12233.10556137999,107.5153746299984,54207.52806768001 2024-09-16,10:11:19.000,260,11047224,-795,0,1726481478,12233.348068539992,108.86880758999905,54208.10101152 2024-09-16,10:11:20.000,260,11047264,-795,0,1726481479,12233.732038209993,108.23438588999852,54209.26786056 2024-09-16,10:11:21.000,260,11047294,-795,0,1726481480,12235.32854368,105.76719039000454,54210.16221192 2024-09-16,10:11:22.000,260,11047259,-795,0,1726481481,12235.436324639995,101.96066019000136,54211.09149888 2024-09-16,10:11:23.000,260,11047260,-795,0,1726481482,12234.08232632999,98.4783899699978,54211.895017680006 2024-09-16,10:11:24.000,260,11047285,-795,0,1726481483,12233.442376879997,95.23579017000156,54212.12559264 2024-09-16,10:11:25.000,260,11047236,-795,0,1726481484,12234.20357990999,93.18449333999888,54212.2862964 2024-09-16,10:11:26.000,260,11047261,-795,0,1726481485,12236.31878124999,90.85123131,54212.13257976001 2024-09-16,10:11:27.000,260,11047274,-795,0,1726481486,12238.602390339998,87.55223847000161,54211.81117224 2024-09-16,10:11:28.000,260,11047256,-795,0,1726481487,12239.612836840002,84.57045648000349,54211.57361016 2024-09-16,10:11:29.000,260,11047272,-795,0,1726481488,12240.06416961,79.38934593000158,54211.86008208 2024-09-16,10:11:30.000,260,11047259,-795,0,1726481489,12239.707145179993,74.87085359999764,54212.13956688 2024-09-16,10:11:31.000,260,11047221,-795,0,1726481490,12238.386828419993,73.47512586000084,54212.495910000005 2024-09-16,10:11:32.000,260,11047239,-795,0,1726481491,12237.026093799992,74.15889147000416,54212.845266 2024-09-16,10:11:33.000,260,11047227,-795,0,1726481492,12237.94896827,79.50918113999796,54213.068853840006 2024-09-16,10:11:34.000,260,11047238,-795,0,1726481493,12240.34709463,83.61177480000333,54214.10993472 2024-09-16,10:11:35.000,260,11047255,-795,0,1726481494,12241.829082830001,83.1253848300039,54215.060183040005 2024-09-16,10:11:36.000,260,11047247,-795,0,1726481495,12242.051381060002,80.11540632000106,54216.12222528 2024-09-16,10:11:37.000,260,11047235,-795,0,1726481496,12241.067879799994,80.39032238999789,54217.072473600005 2024-09-16,10:11:38.000,260,11047236,-795,0,1726481497,12241.067879799994,84.64094778000435,54218.316180960006 2024-09-16,10:11:39.000,260,11047262,-795,0,1726481498,12242.152425709988,89.96304093000072,54219.86732160001 2024-09-16,10:11:40.000,260,11047226,-795,0,1726481499,12243.034882319997,95.22169191000285,54221.90756064001 2024-09-16,10:11:41.000,260,11047249,-795,0,1726481500,12244.516870519998,97.27298873999825,54223.5704952 2024-09-16,10:11:42.000,260,11047223,-795,0,1726481501,12246.3222016,97.18135004999931,54225.51990168001 2024-09-16,10:11:43.000,260,11047211,-795,0,1726481502,12247.57515525999,97.44921699000406,54227.57411496 2024-09-16,10:11:44.000,260,11047293,-795,0,1726481503,12248.53171127999,96.00414534000447,54229.313907840005 2024-09-16,10:11:45.000,260,11047261,-795,0,1726481504,12248.996516669991,97.34348003999912,54231.28427568 2024-09-16,10:11:46.000,260,11047249,-795,0,1726481505,12248.949362499996,97.62544524000259,54232.75157088 2024-09-16,10:11:47.000,260,11047252,-795,0,1726481506,12248.787691059995,94.75644933000149,54234.07912368001 2024-09-16,10:11:48.000,260,11047257,-795,0,1726481507,12248.356567219998,89.91369701999793,54235.25295984001 2024-09-16,10:11:49.000,260,11047231,-795,0,1726481508,12248.55865652,87.05175024000346,54236.524615680006 2024-09-16,10:11:50.000,260,11047232,-795,0,1726481509,12249.77792863,89.67402659999789,54237.49582536 2024-09-16,10:11:51.000,260,11047269,-795,0,1726481510,12250.323569740001,94.89743193000322,54238.4530608 2024-09-16,10:11:52.000,260,11047281,-795,0,1726481511,12249.461322059993,100.45919549999962,54239.83651056 2024-09-16,10:11:53.000,260,11047276,-795,0,1726481512,12248.63949224,103.72294269000122,54241.38066408001 2024-09-16,10:11:54.000,260,11047257,-795,0,1726481513,12248.49129341999,107.68455375000485,54243.3091092 2024-09-16,10:11:55.000,260,11047258,-795,0,1726481514,12248.908944639996,112.4356673700022,54245.38428384001 2024-09-16,10:11:56.000,260,11047284,-795,0,1726481515,12250.667121549988,115.4033511000016,54247.34766456001 2024-09-16,10:11:57.000,260,11047231,-795,0,1726481516,12251.973965689998,115.47384240000247,54249.40187784 2024-09-16,10:11:58.000,260,11047252,-795,0,1726481517,12253.287546139989,113.98647596999945,54251.20455480001 2024-09-16,10:11:59.000,260,11047261,-795,0,1726481518,12253.873605109991,113.1899242799991,54252.385378080005 2024-09-16,10:12:00.000,260,11047273,-795,0,1726481519,12253.34817292999,110.08125794999796,54253.608124080005 2024-09-16,10:12:01.000,260,11047262,-795,0,1726481520,12250.741220959993,104.87900000999798,54254.111196720005 2024-09-16,10:12:02.000,260,11047238,-795,0,1726481521,12248.390248769989,104.15998874999786,54254.14613232 2024-09-16,10:12:03.000,260,11047232,-795,0,1726481522,12246.429982559996,105.0693265200025,54254.041325520004 2024-09-16,10:12:04.000,260,11047248,-795,0,1726481523,12245.628361670002,103.87802355000167,54253.26575520001 2024-09-16,10:12:05.000,260,11047250,-795,0,1726481524,12245.655306909997,100.57198158000392,54252.81159240001 2024-09-16,10:12:06.000,260,11047245,-795,0,1726481525,12244.193527639996,95.70808188000228,54252.30851976001 2024-09-16,10:12:07.000,260,11047241,-795,0,1726481526,12242.79911146999,94.06563458999881,54252.10589328 2024-09-16,10:12:08.000,260,11047250,-795,0,1726481527,12242.67785788999,96.71610746999795,54251.99409936001 2024-09-16,10:12:09.000,260,11047237,-795,0,1726481528,12243.728722249994,99.14805732000241,54251.79147288 2024-09-16,10:12:10.000,260,11047211,-795,0,1726481529,12244.725696129994,99.30313818000286,54251.79147288 2024-09-16,10:12:11.000,260,11047211,-795,0,1726481530,12246.025803959994,97.81577174999984,54251.85435696001 2024-09-16,10:12:12.000,260,11047255,-795,0,1726481531,12249.009989289996,95.46841146000224,54251.763524400005 2024-09-16,10:12:13.000,260,11047220,-795,0,1726481532,12252.45898001,94.47448412999802,54251.70762744001 2024-09-16,10:12:14.000,260,11047247,-795,0,1726481533,12254.675226,95.31333060000179,54251.4840396 2024-09-16,10:12:15.000,260,11047271,-795,0,1726481534,12257.00598925999,94.24186284000461,54251.07179952 2024-09-16,10:12:16.000,260,11047255,-795,0,1726481535,12258.050117309998,91.99319036999805,54250.14251256 2024-09-16,10:12:17.000,260,11047194,-795,0,1726481536,12258.25220661,91.1966386799977,54248.91976656 2024-09-16,10:12:18.000,260,11047268,-795,0,1726481537,12260.057537690001,93.32547594000062,54247.76689176 2024-09-16,10:12:19.000,260,11047262,-795,0,1726481538,12262.1525301,95.71513101000164,54246.55812000001 2024-09-16,10:12:20.000,260,11047315,-795,0,1726481539,12262.098639619995,97.73823131999961,54246.208764 2024-09-16,10:12:21.000,260,11047310,-795,0,1726481540,12262.677962280002,99.59215250999841,54245.65678152 2024-09-16,10:12:22.000,260,11047270,-795,0,1726481541,12263.789453429992,99.90936335999868,54244.81134000001 2024-09-16,10:12:23.000,260,11047269,-795,0,1726481542,12264.537183839995,100.64247288000479,54243.53968416001 2024-09-16,10:12:24.000,260,11047266,-635,0,1726481543,12263.647990919992,103.09557012000005,54242.016492 2024-09-16,10:12:25.000,260,11047282,-795,0,1726481544,12261.997594969995,107.50832549999905,54240.77977176 2024-09-16,10:12:26.000,260,11047285,-795,0,1726481545,12261.162292529996,111.54042786000355,54239.94830448001 2024-09-16,10:12:27.000,260,11047259,-795,0,1726481546,12261.748351499999,116.31973799999832,54239.05395312 2024-09-16,10:12:28.000,260,11047263,-795,0,1726481547,12263.44590161999,118.6670982900032,54238.3831896 2024-09-16,10:12:29.000,260,11047242,-795,0,1726481548,12264.355303469994,120.09807168000407,54237.6146064 2024-09-16,10:12:30.000,260,11047297,-795,0,1726481549,12262.704907519998,119.05480044000433,54237.11153376 2024-09-16,10:12:31.000,260,11047237,-795,0,1726481550,12259.458006099994,116.7990788399984,54236.76916488 2024-09-16,10:12:32.000,260,11047276,-795,0,1726481551,12256.487293389997,115.22712285000307,54236.80410048001 2024-09-16,10:12:33.000,260,11047281,-795,0,1726481552,12254.196947989993,112.7810747399999,54237.363070080006 2024-09-16,10:12:34.000,260,11047247,-795,0,1726481553,12253.381854479994,110.65223748000426,54238.22947296 2024-09-16,10:12:35.000,260,11047290,-795,0,1726481554,12255.214130799992,109.36929582000448,54239.61990984 2024-09-16,10:12:36.000,260,11047274,-795,0,1726481555,12258.063589929989,112.09026000000449,54241.01034672 2024-09-16,10:12:37.000,260,11047289,-795,0,1726481556,12261.371118139992,115.41744936000032,54242.68725552 2024-09-16,10:12:38.000,260,11047315,-795,0,1726481557,12265.028934469992,117.65907270000025,54244.3921128 2024-09-16,10:12:39.000,260,11047312,-795,0,1726481558,12266.120216689997,120.38003688000026,54245.70569136 2024-09-16,10:12:40.000,260,11047287,-795,0,1726481559,12266.457032189988,125.30737875000341,54247.08215400001 2024-09-16,10:12:41.000,260,11047244,-795,0,1726481560,12267.204762599991,130.9678301399981,54248.25599016001 2024-09-16,10:12:42.000,260,11047243,-795,0,1726481561,12267.13066319,134.15403689999948,54249.18527712 2024-09-16,10:12:43.000,260,11047294,-795,0,1726481562,12266.834265549995,134.88009728999896,54250.44295872001 2024-09-16,10:12:44.000,260,11047278,-795,0,1726481563,12265.76992857,132.68076873000246,54251.5539108 2024-09-16,10:12:45.000,260,11047223,-795,0,1726481564,12265.60152081999,130.81274927999766,54252.650888640004 2024-09-16,10:12:46.000,260,11047226,-795,0,1726481565,12266.201052409997,128.7685015800016,54254.1391452 2024-09-16,10:12:47.000,260,11047248,-795,0,1726481566,12266.564813149998,124.60951488000137,54255.65535024 2024-09-16,10:12:48.000,260,11047286,-795,0,1726481567,12266.611967319994,121.83215765999921,54257.01783864 2024-09-16,10:12:49.000,260,11047295,-795,0,1726481568,12267.157608429996,124.53197445000114,54258.757631520006 2024-09-16,10:12:50.000,260,11047282,-795,0,1726481569,12268.403825779991,127.59834599999886,54260.50441152001 2024-09-16,10:12:51.000,260,11047279,-795,0,1726481570,12269.30649132,127.88736033000168,54262.30010136001 2024-09-16,10:12:52.000,260,11047276,-795,0,1726481571,12269.582680029991,125.11000310999952,54263.767396560004 2024-09-16,10:12:53.000,260,11047201,-795,0,1726481572,12269.757824089997,122.18461416000355,54264.892322880005 2024-09-16,10:12:54.000,260,11047292,-795,0,1726481573,12269.32670025,117.48284445000172,54265.59103488 2024-09-16,10:12:55.000,260,11047269,-795,0,1726481574,12268.174791239995,113.7961494600022,54266.07314616 2024-09-16,10:12:56.000,260,11047264,-795,0,1726481575,12268.808004379993,113.8595916300037,54266.54128320001 2024-09-16,10:12:57.000,260,11047275,-795,0,1726481576,12270.72111641999,114.74073288000363,54267.25396944 2024-09-16,10:12:58.000,260,11047234,-795,0,1726481577,12273.947808909994,114.07811465999839,54268.55357376001 2024-09-16,10:12:59.000,260,11047254,-795,0,1726481578,12276.911785309996,112.30173389999982,54270.16759848 2024-09-16,10:13:00.000,260,11047202,-795,0,1726481579,12280.017224219999,109.57372059000045,54271.77463608 2024-09-16,10:13:01.000,260,11047191,-795,0,1726481580,12282.73869346,106.1196468900016,54273.87077208001 2024-09-16,10:13:02.000,260,11047327,-795,0,1726481581,12285.628570449997,103.06737360000261,54275.44986120001 2024-09-16,10:13:03.000,260,11047283,-795,0,1726481582,12287.75050809999,105.03408086999843,54277.53901008001 2024-09-16,10:13:04.000,260,11047288,-795,0,1726481583,12289.596257039993,109.58781884999917,54279.80982408001 2024-09-16,10:13:05.000,260,11047263,-795,0,1726481584,12290.370932689992,110.2856827200012,54282.12954792 2024-09-16,10:13:06.000,260,11047240,-795,0,1726481585,12290.869419629998,109.05913410000358,54284.09292864 2024-09-16,10:13:07.000,260,11047243,-795,0,1726481586,12291.873129819993,111.44174003999797,54285.51131400001 2024-09-16,10:13:08.000,260,11047264,-795,0,1726481587,12292.728641189991,115.0438454699979,54286.65720168 2024-09-16,10:13:09.000,260,11047237,-795,0,1726481588,12292.47266141,114.8112241800045,54286.97162208 2024-09-16,10:13:10.000,260,11047227,-795,0,1726481589,12290.377669000001,111.21616788000392,54286.65021456 2024-09-16,10:13:11.000,260,11047269,-795,0,1726481590,12288.040169430002,107.95242069000233,54285.76983744 2024-09-16,10:13:12.000,260,11047219,-795,0,1726481591,12286.40998240999,108.30487718999939,54285.21785496 2024-09-16,10:13:13.000,260,11047279,-795,0,1726481592,12285.958649639993,109.57372059000045,54285.34362312001 2024-09-16,10:13:14.000,260,11047253,-795,0,1726481593,12285.305227569996,109.70060493000346,54285.69996624 2024-09-16,10:13:15.000,260,11047271,-795,0,1726481594,12284.954939449999,109.15782192000188,54286.32880704001 2024-09-16,10:13:16.000,260,11047255,-795,0,1726481595,12284.530551919997,110.94830093999917,54287.04149328 2024-09-16,10:13:17.000,260,11047240,-795,0,1726481596,12284.045537599995,112.06911260999914,54287.893921920004 2024-09-16,10:13:18.000,260,11047256,-795,0,1726481597,12282.684802979995,109.5173275499983,54288.50878848001 2024-09-16,10:13:19.000,260,11047271,-795,0,1726481598,12282.125689250002,107.37439203000395,54288.88609296 2024-09-16,10:13:20.000,260,11047274,-795,0,1726481599,12283.230444089997,107.73389766000037,54289.186539120004 2024-09-16,10:13:21.000,260,11047268,-795,0,1726481600,12284.106164389996,110.82846573000279,54289.6686504 2024-09-16,10:13:22.000,260,11047243,-795,0,1726481601,12284.09269176999,114.12745857000118,54289.689611760004 2024-09-16,10:13:23.000,260,11047252,-795,0,1726481602,12284.874103729999,116.00252714999806,54289.56384360001 2024-09-16,10:13:24.000,260,11047232,-795,0,1726481603,12285.911495469998,116.51006451000285,54289.60576632 2024-09-16,10:13:25.000,260,11047243,-795,0,1726481604,12287.225075919989,116.1717062700045,54290.17172304 2024-09-16,10:13:26.000,260,11047247,-795,0,1726481605,12287.865025369996,113.31680862000212,54290.94729336 2024-09-16,10:13:27.000,260,11047263,-795,0,1726481606,12287.878497990001,109.77814536000369,54291.62504400001 2024-09-16,10:13:28.000,260,11047256,-795,0,1726481607,12287.60904558999,107.75504504999844,54291.95343864 2024-09-16,10:13:29.000,260,11047272,-795,0,1726481608,12286.767006839997,106.67652816000191,54292.26785904001 2024-09-16,10:13:30.000,260,11047222,-795,0,1726481609,12287.898706920001,107.08537770000112,54292.79888016001 2024-09-16,10:13:31.000,260,11047213,-795,0,1726481610,12289.89265468,109.89798057000007,54293.45566944 2024-09-16,10:13:32.000,260,11047258,-795,0,1726481611,12291.940492919988,112.80222212999797,54294.34303368 2024-09-16,10:13:33.000,260,11047175,-795,0,1726481612,12292.883576319997,115.67121803999908,54295.055719920005 2024-09-16,10:13:34.000,260,11047246,-795,0,1726481613,12294.190420459992,119.15348826000263,54296.25750456 2024-09-16,10:13:35.000,260,11047280,-795,0,1726481614,12295.780189619989,121.58543810999981,54297.53614752 2024-09-16,10:13:36.000,260,11047258,-795,0,1726481615,12295.544418769998,120.38003688000026,54298.5422928 2024-09-16,10:13:37.000,260,11047258,-795,0,1726481616,12294.298201420002,120.2742999300026,54298.912610160005 2024-09-16,10:13:38.000,260,11047234,-795,0,1726481617,12294.648489539999,122.92477281000174,54299.199082080006 2024-09-16,10:13:39.000,260,11047286,-795,0,1726481618,12294.089375809992,126.73130300999765,54299.40869568001 2024-09-16,10:13:40.000,260,11047287,-795,0,1726481619,12293.334909089994,128.82489462000376,54299.3807472 2024-09-16,10:13:41.000,260,11047262,-795,0,1726481620,12293.314700159994,129.58620066000003,54299.464592640004 2024-09-16,10:13:42.000,260,11047254,-795,0,1726481621,12294.70911633,130.71406145999936,54299.64625776001 2024-09-16,10:13:43.000,260,11047271,-795,0,1726481622,12295.450110429992,130.31931017999887,54299.869845600006 2024-09-16,10:13:44.000,260,11047265,-795,0,1726481623,12295.194130650001,128.12703075000172,54300.086446320005 2024-09-16,10:13:45.000,260,11047266,-795,0,1726481624,12295.611781869993,125.77262133000477,54300.540609120006 2024-09-16,10:13:46.000,260,11047275,-795,0,1726481625,12297.093770069994,124.86328356000013,54301.24630824 2024-09-16,10:13:47.000,260,11047312,-795,0,1726481626,12298.595967199995,124.25705838000431,54302.11271112 2024-09-16,10:13:48.000,260,11047285,-795,0,1726481627,12300.569706029994,122.56526717999805,54302.72757768 2024-09-16,10:13:49.000,260,11047249,-795,0,1726481628,12302.624280579992,119.40725694000139,54303.16077912 2024-09-16,10:13:50.000,260,11047230,-795,0,1726481629,12305.062824799992,116.1717062700045,54303.54507072 2024-09-16,10:13:51.000,260,11047261,-795,0,1726481630,12308.27604466999,114.52925898000103,54304.17391152001 2024-09-16,10:13:52.000,260,11047287,-795,0,1726481631,12310.195893019998,112.81632039000397,54305.047301520004 2024-09-16,10:13:53.000,260,11047307,-795,0,1726481632,12310.249783499989,110.82141660000343,54305.96261424 2024-09-16,10:13:54.000,260,11047242,-795,0,1726481633,12309.886022760002,108.53749848000007,54306.521583839996 2024-09-16,10:13:55.000,260,11047255,-795,0,1726481634,12310.330619219989,108.77011977000075,54307.10850192 2024-09-16,10:13:56.000,260,11047298,-795,0,1726481635,12310.027485270002,112.8092712600046,54307.54869048 2024-09-16,10:13:58.000,260,11047287,-795,0,1726481637,12307.750612489988,119.24512695000158,54307.84214952001 2024-09-16,10:13:58.000,260,11047278,-795,0,1726481637,12304.800108709991,123.82706144999975,54307.93298208 2024-09-16,10:13:59.000,260,11047241,-795,0,1726481638,12302.617544269997,128.0847359699983,54307.9050336 2024-09-16,10:14:00.000,260,11047207,-795,0,1726481639,12300.610123889994,132.92748828000185,54307.47881928 2024-09-16,10:14:01.000,260,11047275,-795,0,1726481640,12297.875182030002,135.73304202000145,54306.61940352001 2024-09-16,10:14:02.000,260,11047300,-795,0,1726481641,12295.551155079993,136.52254458000243,54305.87876880001 2024-09-16,10:14:03.000,260,11047235,-795,0,1726481642,12294.473345479993,137.5940123399996,54304.95646896 2024-09-16,10:14:04.000,260,11047249,-795,0,1726481643,12295.416428880002,140.82956301000377,54304.544228880004 2024-09-16,10:14:05.000,260,11047240,-795,0,1726481644,12297.497948669996,143.1064320000005,54304.90755912 2024-09-16,10:14:06.000,260,11047256,-795,0,1726481645,12298.757638639996,143.14167765000457,54305.3896704 2024-09-16,10:14:07.000,260,11047304,-795,0,1726481646,12297.848236789992,142.3028311800008,54305.75998776001 2024-09-16,10:14:08.000,260,11047289,-795,0,1726481647,12296.386457519991,140.5969417200031,54305.65518096 2024-09-16,10:14:09.000,260,11047274,-795,0,1726481648,12296.08332356999,138.0874514399984,54305.47351584001 2024-09-16,10:14:10.000,260,11047310,-795,0,1726481649,12296.568337889992,135.35238899999968,54305.34774768001 2024-09-16,10:14:11.000,260,11047245,-795,0,1726481650,12296.406666449991,133.73108910000155,54305.1451212 2024-09-16,10:14:12.000,260,11047251,-795,0,1726481651,12296.27194025,132.53273700000136,54304.89358488001 2024-09-16,10:14:13.000,260,11047285,-795,0,1726481652,12296.561601579997,132.44109831000242,54304.78877808 2024-09-16,10:14:14.000,260,11047262,-795,0,1726481653,12296.938834939989,133.13896218000446,54305.08223712 2024-09-16,10:14:15.000,260,11047290,-795,0,1726481654,12296.04964202,134.2315773299997,54305.05428864 2024-09-16,10:14:16.000,260,11047271,-795,0,1726481655,12294.675434779994,134.5628864399987,54304.52326752 2024-09-16,10:14:17.000,260,11047268,-795,0,1726481656,12295.382747329997,134.05534908000118,54303.85949112 2024-09-16,10:14:18.000,260,11047266,-795,0,1726481657,12297.113978999994,134.344363410004,54303.44725104 2024-09-16,10:14:19.000,260,11047247,-795,0,1726481658,12298.218733839989,134.7391146900045,54303.59398056 2024-09-16,10:14:20.000,260,11047254,-795,0,1726481659,12298.313042179994,135.85992636000447,54303.60096768001 2024-09-16,10:14:21.000,260,11047270,-795,0,1726481660,12298.144634429998,138.12269709000248,54303.58699344 2024-09-16,10:14:22.000,260,11047254,-795,0,1726481661,12298.016644539988,139.11662441999943,54303.54507072 2024-09-16,10:14:23.000,260,11047284,-795,0,1726481662,12299.027091039992,139.84973393999826,54303.78961992 2024-09-16,10:14:24.000,260,11047278,-795,0,1726481663,12299.88260240999,139.76514437999867,54303.607954800005 2024-09-16,10:14:25.000,260,11047280,-795,0,1726481664,12299.795030379995,138.18613926000398,54303.32847 2024-09-16,10:14:26.000,260,11047279,-795,0,1726481665,12299.269598199993,135.9868107000002,54302.97212688 2024-09-16,10:14:27.000,260,11047236,-795,0,1726481666,12298.306305869999,134.39370731999952,54302.54591256001 2024-09-16,10:14:28.000,260,11047197,-795,0,1726481667,12297.639411179996,134.11174212000333,54302.16162096001 2024-09-16,10:14:29.000,260,11047244,-795,0,1726481668,12297.639411179996,134.82370425000408,54302.14065960001 2024-09-16,10:14:30.000,260,11047248,-795,0,1726481669,12298.131161809994,135.85992636000447,54302.11969824001 2024-09-16,10:14:31.000,260,11047266,-795,0,1726481670,12298.717220779996,136.24762850999832,54302.217517920006 2024-09-16,10:14:32.000,260,11047288,-795,0,1726481671,12298.306305869999,135.9868107000002,54302.217517920006 2024-09-16,10:14:33.000,260,11047259,-795,0,1726481672,12297.814555240002,134.95763771999918,54302.098736880005 2024-09-16,10:14:34.000,260,11047235,-795,0,1726481673,12298.38040527999,133.28699390999827,54302.13367248 2024-09-16,10:14:35.000,260,11047237,-795,0,1726481674,12299.795030379995,129.99505019999924,54302.23847928001 2024-09-16,10:14:36.000,260,11047266,-795,0,1726481675,12301.863077549999,127.13310342000477,54302.56687392 2024-09-16,10:14:37.000,260,11047219,-795,0,1726481676,12302.961096079998,124.9972170300025,54303.25161168 2024-09-16,10:14:38.000,260,11047212,-795,0,1726481677,12302.40871866,123.86230710000382,54303.67083888001 2024-09-16,10:14:39.000,260,11047227,-795,0,1726481678,12301.863077549999,124.15132142999937,54303.7826328 2024-09-16,10:14:40.000,260,11047217,-795,0,1726481679,12301.06819297,124.51082706000307,54303.38436696001 2024-09-16,10:14:41.000,260,11047217,-795,0,1726481680,12300.78526795,124.01033883000491,54302.95815264001 2024-09-16,10:14:42.000,260,11047223,-795,0,1726481681,12302.11905732999,120.92281989000185,54302.32232472 2024-09-16,10:14:43.000,260,11047265,-795,0,1726481682,12303.39895622999,118.75168785000278,54301.78431648001 2024-09-16,10:14:44.000,260,11047292,-795,0,1726481683,12301.607097769993,119.18168478000007,54301.38605064 2024-09-16,10:14:45.000,260,11047237,-795,0,1726481684,12299.78829407,119.6680747499995,54301.09957872 2024-09-16,10:14:46.000,260,11047299,-795,0,1726481685,12300.104900639992,119.68217300999822,54300.95983632 2024-09-16,10:14:47.000,260,11047237,-795,0,1726481686,12301.708142419993,119.33676564000052,54300.65240304001 2024-09-16,10:14:48.000,260,11047239,-795,0,1726481687,12303.634727079996,120.26725080000324,54300.589518960005 2024-09-16,10:14:49.000,260,11047260,-795,0,1726481688,12305.601729599999,121.5360942000043,54300.827081040006 2024-09-16,10:14:50.000,260,11047259,-795,0,1726481689,12307.663040459993,121.05675336000422,54301.28124384001 2024-09-16,10:14:51.000,260,11047291,-795,0,1726481690,12309.987067410002,119.63987823000207,54301.63059984 2024-09-16,10:14:52.000,260,11047269,-795,0,1726481691,12311.886706829995,118.79398262999894,54301.68649680001 2024-09-16,10:14:53.000,260,11047199,-795,0,1726481692,12313.26091407,119.7174186600023,54301.8961104 2024-09-16,10:14:54.000,260,11047152,-795,0,1726481693,12315.28854337999,121.55724159000238,54302.5598868 2024-09-16,10:14:55.000,260,11047242,-795,0,1726481694,12316.885048849996,123.15034497000306,54303.42628968 2024-09-16,10:14:56.000,260,11047292,-795,0,1726481695,12317.228600659997,123.92574926999805,54304.10404032001 2024-09-16,10:14:57.000,260,11047274,-795,0,1726481696,12317.080401840001,125.06065920000401,54303.96429792001 2024-09-16,10:14:58.000,260,11047244,-795,0,1726481697,12316.864839919996,127.73227947000123,54303.18174048 2024-09-16,10:14:59.000,260,11047273,-795,0,1726481698,12317.511525679998,131.1017636100005,54302.39918304 2024-09-16,10:15:00.000,260,11047288,-795,0,1726481699,12318.663434689988,135.05632554000476,54301.48387032 2024-09-16,10:15:01.000,260,11047213,-795,0,1726481700,12319.646935949997,139.62416178000421,54301.30220520001 2024-09-16,10:15:02.000,260,11047274,-795,0,1726481701,12319.060876979995,142.07020989000011,54301.427973360005 2024-09-16,10:15:03.000,260,11047297,-795,0,1726481702,12317.390272099998,142.47201029999997,54301.84021344 2024-09-16,10:15:04.000,260,11047266,-795,0,1726481703,12315.49736899,142.8949580999979,54302.280402 2024-09-16,10:15:05.000,260,11047256,-795,0,1726481704,12311.89344313999,143.37429893999797,54302.58783528 2024-09-16,10:15:06.000,260,11047243,-795,0,1726481705,12308.558969689991,143.45888850000483,54302.77648752 2024-09-16,10:15:07.000,260,11047263,-795,0,1726481706,12306.531340379988,143.29675850999774,54302.888281440006 2024-09-16,10:15:08.000,260,11047273,-795,0,1726481707,12305.372695059988,144.35412801000348,54302.937191280005 2024-09-16,10:15:09.000,260,11047193,-795,0,1726481708,12306.342723699992,146.80017611999938,54303.1188564 2024-09-16,10:15:10.000,260,11047200,-795,0,1726481709,12308.673486959997,148.6822938300029,54303.50314800001 2024-09-16,10:15:11.000,260,11047250,-795,0,1726481710,12310.69437995999,149.07704511000338,54303.873465360004 2024-09-16,10:15:12.000,260,11047289,-795,0,1726481711,12313.395640269991,148.23114951000025,54304.45339632 2024-09-16,10:15:13.000,260,11047280,-795,0,1726481712,12315.65904043,147.5332856399982,54305.44556736001 2024-09-16,10:15:14.000,260,11047291,-795,0,1726481713,12316.474133939999,148.5695077499986,54306.70324896 2024-09-16,10:15:15.000,260,11047227,-795,0,1726481714,12314.722693340002,152.0940727499983,54307.82118816001 2024-09-16,10:15:16.000,260,11047261,-795,0,1726481715,12311.482528229993,155.61158861999866,54308.8832304 2024-09-16,10:15:17.000,260,11047206,-795,0,1726481716,12307.339697579991,158.1281280300027,54309.93828552 2024-09-16,10:15:18.000,260,11047247,-795,0,1726481717,12304.214049739989,158.8330410300041,54311.014302 2024-09-16,10:15:19.000,260,11047211,-795,0,1726481718,12303.149712759994,158.20566846000293,54311.971537440004 2024-09-16,10:15:20.000,260,11047306,-795,0,1726481719,12302.988041319993,159.15730101000372,54312.7960176 2024-09-16,10:15:21.000,260,11047293,-795,0,1726481720,12301.613834080003,161.17335219000233,54312.94274712001 2024-09-16,10:15:22.000,260,11047272,-795,0,1726481721,12300.017328609996,164.331362429999,54313.29909024 2024-09-16,10:15:23.000,260,11047312,-795,0,1726481722,12298.48144992999,167.62330613999802,54313.87203408 2024-09-16,10:15:24.000,260,11047229,-795,0,1726481723,12297.20155102999,168.97673909999867,54315.08080584001 2024-09-16,10:15:25.000,260,11047220,-795,0,1726481724,12298.64312136999,168.53969304000202,54317.1979032 2024-09-16,10:15:26.000,260,11047299,-795,0,1726481725,12300.387825659993,166.87609836000047,54319.36391040001 2024-09-16,10:15:27.000,260,11047231,-795,0,1726481726,12302.273992459995,165.36758453999937,54321.47402064001 2024-09-16,10:15:28.000,260,11047267,-795,0,1726481727,12303.776189589997,165.78348320999794,54323.03214840001 2024-09-16,10:15:29.000,260,11047286,-795,0,1726481728,12304.214049739989,168.1660891499996,54323.80771872 2024-09-16,10:15:30.000,260,11047265,-795,0,1726481729,12305.487212329994,170.0693542500012,54324.35271408001 2024-09-16,10:15:31.000,260,11047249,-795,0,1726481730,12307.029827319995,169.44198168000003,54324.96059352 2024-09-16,10:15:32.000,260,11047236,-795,0,1726481731,12309.124819729994,167.0170809600022,54326.36500464001 2024-09-16,10:15:33.000,260,11047191,-795,0,1726481732,12310.546181139995,164.81070326999907,54327.34320144001 2024-09-16,10:15:34.000,260,11047245,-795,0,1726481733,12310.45187279999,163.68284246999974,54328.37030808 2024-09-16,10:15:35.000,260,11047229,-795,0,1726481734,12308.922730429993,162.76645557000302,54329.13889128001 2024-09-16,10:15:36.000,260,11047258,-795,0,1726481735,12307.642831529993,162.54793254000106,54329.88651312001 2024-09-16,10:15:37.000,260,11047272,-795,0,1726481736,12306.780583849999,162.4915394999989,54330.90663264 2024-09-16,10:15:38.000,260,11047273,-795,0,1726481737,12306.807529089994,163.2457964100031,54331.73111280001 2024-09-16,10:15:39.000,260,11047227,-795,0,1726481738,12307.919020239999,163.61235116999887,54332.43681192 2024-09-16,10:15:40.000,260,11047301,-795,0,1726481739,12308.08069168,165.07857021000382,54332.78616792001 2024-09-16,10:15:41.000,260,11047222,-795,0,1726481740,12306.98267315,167.1016705200018,54332.77219368 2024-09-16,10:15:42.000,260,11047254,-795,0,1726481741,12306.059798679991,168.34231739999814,54332.68834824001 2024-09-16,10:15:43.000,260,11047259,-795,0,1726481742,12304.038905679998,168.88510040999972,54332.58354144 2024-09-16,10:15:44.000,260,11047276,-795,0,1726481743,12301.12208344999,168.3634647900035,54332.4647604 2024-09-16,10:15:45.000,260,11047291,-795,0,1726481744,12298.959727939997,168.51149652000458,54332.2202112 2024-09-16,10:15:46.000,260,11047280,-795,0,1726481745,12298.043589779998,169.99886295000033,54332.00361048 2024-09-16,10:15:47.000,260,11047276,-795,0,1726481746,12297.956017750003,170.95754463000048,54332.094443040005 2024-09-16,10:15:48.000,260,11047272,-795,0,1726481747,12298.52186778999,169.35034299000108,54332.50668312 2024-09-16,10:15:49.000,260,11047213,-795,0,1726481748,12299.235916649988,166.96068792000005,54333.77833896 2024-09-16,10:15:50.000,260,11047275,-795,0,1726481749,12299.976910749996,165.12086498999997,54335.09191752 2024-09-16,10:15:51.000,260,11047289,-795,0,1726481750,12301.943913269999,163.11891207000008,54336.51030288 2024-09-16,10:15:52.000,260,11047268,-795,0,1726481751,12305.022406939992,162.79465209000045,54337.94266248 2024-09-16,10:15:53.000,260,11047286,-795,0,1726481752,12306.329251080002,164.45119764000265,54338.95579488 2024-09-16,10:15:54.000,260,11047269,-795,0,1726481753,12306.437032039998,167.20740746999945,54339.66848112 2024-09-16,10:15:55.000,260,11047298,-795,0,1726481754,12306.032853439996,169.99181382000097,54340.23443784001 2024-09-16,10:15:56.000,260,11047252,-795,0,1726481755,12305.089770040002,173.0370379800006,54340.66763928001 2024-09-16,10:15:57.000,260,11047233,-795,0,1726481756,12304.220786049998,176.34307994999836,54341.39429976 2024-09-16,10:15:58.000,260,11047251,-795,0,1726481757,12304.860735499991,176.34307994999836,54342.23275416 2024-09-16,10:15:59.000,260,11047274,-795,0,1726481758,12305.345749819993,174.91915569000412,54343.497422880006 2024-09-16,10:16:00.000,260,11047324,-795,0,1726481759,12306.275360599997,173.93227748999925,54344.82497568 2024-09-16,10:16:01.000,260,11047282,-795,0,1726481760,12308.04027382,172.93130103000294,54346.36214208 2024-09-16,10:16:02.000,260,11047245,-795,0,1726481761,12309.010302459988,170.5909898700047,54347.787514560005 2024-09-16,10:16:03.000,260,11047270,-795,0,1726481762,12308.929466740003,168.22248219000176,54349.031221920006 2024-09-16,10:16:04.000,260,11047290,-795,0,1726481763,12309.38079951,167.55281484000443,54350.62428528 2024-09-16,10:16:05.000,260,11047263,-795,0,1726481764,12310.418191249999,165.45922322999832,54352.17542592 2024-09-16,10:16:06.000,260,11047284,-795,0,1726481765,12311.401692509993,160.7504043900044,54353.71259232 2024-09-16,10:16:07.000,260,11047315,-795,0,1726481766,12313.01167059999,157.76157326999964,54355.14495192 2024-09-16,10:16:08.000,260,11047261,-795,0,1726481767,12314.601439760001,156.78879333000077,54356.03930328 2024-09-16,10:16:09.000,260,11047216,-795,0,1726481768,12315.63209518999,155.55519558000378,54356.912693280006 2024-09-16,10:16:10.000,260,11047281,-795,0,1726481769,12315.989119619997,154.97011778999877,54357.62537952001 2024-09-16,10:16:11.000,260,11047282,-755,0,1726481770,12315.30875230999,155.43536037000013,54358.15640064001 2024-09-16,10:16:12.000,260,11047271,-795,0,1726481771,12314.796792749992,155.46355689000484,54358.47780816 2024-09-16,10:16:13.000,260,11047245,-795,0,1726481772,12315.968910689997,155.5199499299997,54358.77825432001 2024-09-16,10:16:14.000,260,11047241,-795,0,1726481773,12317.760769149994,154.83618432000367,54359.24639136 2024-09-16,10:16:15.000,260,11047287,-795,0,1726481774,12319.700826430002,154.0255343700046,54359.89619352 2024-09-16,10:16:16.000,260,11047269,-795,0,1726481775,12320.792108649992,152.79193662000034,54360.45516312001 2024-09-16,10:16:17.000,260,11047285,-795,0,1726481776,12321.169342009998,152.2703010000041,54360.9023388 2024-09-16,10:16:18.000,260,11047245,-795,0,1726481777,12320.832526509992,152.52406968000287,54361.2866304 2024-09-16,10:16:19.000,260,11047266,-795,0,1726481778,12320.664118759996,151.88964798000234,54361.768741679996 2024-09-16,10:16:20.000,260,11047231,-795,0,1726481779,12320.179104439994,151.82620581000083,54362.02726512 2024-09-16,10:16:21.000,260,11047223,-795,0,1726481780,12319.22928472999,152.2068588300026,54362.81680968 2024-09-16,10:16:22.000,260,11047245,-795,0,1726481781,12319.734507979992,149.9299898399986,54363.62032848001 2024-09-16,10:16:23.000,260,11047249,-795,0,1726481782,12320.697800310001,146.51821092000318,54364.30506624 2024-09-16,10:16:24.000,260,11047282,-795,0,1726481783,12321.869918249991,144.35412801000348,54365.108585040005 2024-09-16,10:16:25.000,260,11047284,-795,0,1726481784,12322.173052199993,142.35922422000294,54365.52781224 2024-09-16,10:16:26.000,260,11047269,-795,0,1726481785,12321.917072420001,142.13365206000162,54365.779348560005 2024-09-16,10:16:27.000,260,11047232,-795,0,1726481786,12321.135660459993,144.64314233999903,54365.96800080001 2024-09-16,10:16:28.000,260,11047269,-795,0,1726481787,12319.646935949997,148.1042651700045,54366.09376896 2024-09-16,10:16:29.000,260,11047287,-795,0,1726481788,12317.154501249992,153.99028872000054,54366.20556288001 2024-09-16,10:16:30.000,260,11047299,-795,0,1726481789,12315.605149949995,158.95287624000048,54366.35927952 2024-09-16,10:16:31.000,260,11047247,-795,0,1726481790,12314.843946920002,164.41595198999858,54366.212550000004 2024-09-16,10:16:32.000,260,11047307,-795,0,1726481791,12314.877628469992,169.0190338800021,54366.17062728 2024-09-16,10:16:33.000,260,11047303,-795,0,1726481792,12315.35590648,172.81851494999864,54366.184601520006 2024-09-16,10:16:34.000,260,11047227,-795,0,1726481793,12316.763795269995,179.95223450999765,54366.5968416 2024-09-16,10:16:35.000,260,11047290,-795,0,1726481794,12318.265992399996,188.6508609299999,54367.37939904001 2024-09-16,10:16:36.000,260,11047282,-795,0,1726481795,12319.444846649996,195.030323580002,54368.078111040006 2024-09-16,10:16:37.000,260,11047270,-795,0,1726481796,12320.29362171,199.20340854000096,54368.44144128 2024-09-16,10:16:38.000,260,11047275,-795,0,1726481797,12320.980725330002,200.97978929999954,54368.52528672001 2024-09-16,10:16:39.000,260,11047290,-795,0,1726481798,12321.64762001999,202.73502267000003,54368.727913200004 2024-09-16,10:16:40.000,260,11047296,-795,0,1726481799,12322.247151609998,205.59696945000178,54368.98643664001 2024-09-16,10:16:41.000,260,11047303,-795,0,1726481800,12322.092216479992,207.06318848999945,54369.349766880005 2024-09-16,10:16:42.000,260,11047248,-795,0,1726481801,12321.203023559989,206.64728982000088,54369.94367208001 2024-09-16,10:16:43.000,260,11047269,-795,0,1726481802,12319.808607389998,203.98976781000238,54370.03450464001 2024-09-16,10:16:44.000,260,11047288,-795,0,1726481803,12318.340091810001,199.18931028000225,54369.89476224001 2024-09-16,10:16:45.000,260,11047214,-795,0,1726481804,12317.383535790002,194.86114446000283,54369.45457368 2024-09-16,10:16:46.000,260,11047278,-795,0,1726481805,12316.77726789,192.92263371000445,54368.88861696001 2024-09-16,10:16:47.000,260,11047325,-795,0,1726481806,12316.89852147,192.23181897000177,54368.88861696001 2024-09-16,10:16:48.000,260,11047295,-795,0,1726481807,12316.117109509993,192.03444332999788,54369.014385120005 2024-09-16,10:16:49.000,260,11047282,-795,0,1726481808,12316.406770839989,191.3577268500012,54369.53841912001 2024-09-16,10:16:50.000,260,11047250,-795,0,1726481809,12316.972620879991,193.77557843999966,54370.53757728001 2024-09-16,10:16:51.000,260,11047290,-795,0,1726481810,12317.114083389992,200.38061325000308,54371.65551648 2024-09-16,10:16:52.000,260,11047270,-755,0,1726481811,12315.787030319996,207.52138194000145,54372.89223672001 2024-09-16,10:16:53.000,260,11047224,-795,0,1726481812,12313.429321819996,211.88479340999766,54374.15690544001 2024-09-16,10:16:54.000,260,11047214,-795,0,1726481813,12312.01469671999,213.80215676999796,54376.127273280006 2024-09-16,10:16:55.000,260,11047246,-795,0,1726481814,12312.055114579991,214.5987084599983,54377.92296312001 2024-09-16,10:16:56.000,260,11047275,-795,0,1726481815,12313.463003370001,214.9088701799992,54380.249674080005 2024-09-16,10:16:57.000,260,11047252,-795,0,1726481816,12313.590993259997,215.33886711000378,54382.36677144 2024-09-16,10:16:58.000,260,11047297,-795,0,1726481817,12311.448846679988,216.58656311999948,54384.21835824001 2024-09-16,10:16:59.000,260,11047287,-795,0,1726481818,12310.040957889993,219.9771946500041,54386.13981624001 2024-09-16,10:17:00.000,260,11047252,-795,0,1726481819,12310.182420399993,222.70520796000346,54387.844673520005 2024-09-16,10:17:01.000,260,11047188,-795,0,1726481820,12310.53270851999,222.47963580000214,54389.451711120004 2024-09-16,10:17:02.000,260,11047284,-795,0,1726481821,12310.667434719995,219.29342904000077,54390.842148 2024-09-16,10:17:03.000,260,11047296,-795,0,1726481822,12310.101584679993,215.50804623000295,54391.90419024 2024-09-16,10:17:04.000,260,11047239,-715,0,1726481823,12309.60309774,213.29461941000045,54392.78456736 2024-09-16,10:17:05.000,260,11047278,-795,0,1726481824,12308.990093529988,210.60185174999788,54393.78372552001 2024-09-16,10:17:06.000,260,11047284,-795,0,1726481825,12307.703458319993,206.37237375000404,54394.27282392 2024-09-16,10:17:07.000,260,11047279,-795,0,1726481826,12306.989409459995,202.63633485000173,54393.95840352 2024-09-16,10:17:08.000,260,11047305,-795,0,1726481827,12306.086743920001,198.6394781400013,54393.16885896 2024-09-16,10:17:09.000,260,11047283,-795,0,1726481828,12303.897443169997,196.67982000000484,54392.31643032001 2024-09-16,10:17:10.000,260,11047293,-795,0,1726481829,12300.832422119995,197.7865334099988,54390.912019200005 2024-09-16,10:17:11.000,260,11047300,-795,0,1726481830,12298.838474359996,199.8378302400015,54389.71023456001 2024-09-16,10:17:12.000,260,11047263,-795,0,1726481831,12297.235232579995,200.06340240000281,54388.79492184001 2024-09-16,10:17:13.000,260,11047340,-795,0,1726481832,12296.797372429988,200.676676709998,54388.012364400005 2024-09-16,10:17:14.000,260,11047240,-795,0,1726481833,12296.884944459998,202.20633792000444,54387.844673520005 2024-09-16,10:17:15.000,260,11047317,-795,0,1726481834,12297.046615899999,204.22238910000306,54387.87960912 2024-09-16,10:17:16.000,260,11047244,-795,0,1726481835,12297.619202249996,205.3995938099979,54388.20800376 2024-09-16,10:17:17.000,260,11047240,-795,0,1726481836,12298.798056499996,208.67039012999885,54389.137290720006 2024-09-16,10:17:18.000,260,11047262,-795,0,1726481837,12301.175973929996,214.16166240000166,54390.0386292 2024-09-16,10:17:19.000,260,11047245,-795,0,1726481838,12304.47676582999,216.91787222999847,54391.94611296 2024-09-16,10:17:20.000,260,11047266,-795,0,1726481839,12306.686275509994,217.18573917000322,54393.89551944 2024-09-16,10:17:21.000,260,11047304,-795,0,1726481840,12308.03353750999,215.98033794000366,54395.62832520001 2024-09-16,10:17:22.000,260,11047259,-795,0,1726481841,12308.430979799996,212.5967555399984,54397.08164616 2024-09-16,10:17:23.000,260,11047286,-795,0,1726481842,12307.770821419988,209.32595922000473,54397.82926800001 2024-09-16,10:17:24.000,260,11047299,-795,0,1726481843,12306.79405646999,204.9061547099991,54398.01093312 2024-09-16,10:17:25.000,260,11047231,-795,0,1726481844,12307.299279719991,202.4319100799985,54398.339327760004 2024-09-16,10:17:26.000,260,11047227,-795,0,1726481845,12308.814949469997,203.83468695000192,54398.66073528 2024-09-16,10:17:27.000,260,11047309,-795,0,1726481846,12310.788688299996,205.75205031000223,54399.14983368001 2024-09-16,10:17:28.000,260,11047289,-795,0,1726481847,12312.634437239998,205.59696945000178,54399.65989344 2024-09-16,10:17:29.000,260,11047216,-795,0,1726481848,12314.23767902,204.29288040000392,54400.41450240001 2024-09-16,10:17:30.000,260,11047276,-795,0,1726481849,12317.417217339993,203.86993259999872,54401.5324416 2024-09-16,10:17:31.000,260,11047262,-795,0,1726481850,12320.45529315,205.18811991000257,54402.936852720006 2024-09-16,10:17:32.000,260,11047258,-795,0,1726481851,12321.829500389991,208.00777191000088,54404.5718388 2024-09-16,10:17:33.000,260,11047248,-795,0,1726481852,12323.500105270003,209.4810400799979,54406.19285064001 2024-09-16,10:17:34.000,260,11047279,-795,0,1726481853,12326.356300709995,210.06611787000293,54407.93963064001 2024-09-16,10:17:35.000,260,11047246,-795,0,1726481854,12329.529102719993,210.08021613000165,54409.16237664001 2024-09-16,10:17:36.000,260,11047295,-795,0,1726481855,12333.57762502999,209.48808921000455,54410.06371512 2024-09-16,10:17:37.000,260,11047284,-795,0,1726481856,12336.070059729995,209.4951383400039,54410.25935448 2024-09-16,10:17:38.000,260,11047238,-795,0,1726481857,12335.618726959998,209.5303839900007,54409.693397760006 2024-09-16,10:17:39.000,260,11047303,-795,0,1726481858,12335.605254339993,210.86971869000263,54409.0785312 2024-09-16,10:17:40.000,260,11047277,-795,0,1726481859,12335.396428729997,213.17478420000407,54408.19116696 2024-09-16,10:17:41.000,260,11047264,-795,0,1726481860,12334.008748870001,215.71952012999827,54406.82867856 2024-09-16,10:17:42.000,260,11047300,-795,0,1726481861,12332.951148200002,216.6006613799982,54405.85048176 2024-09-16,10:17:43.000,260,11047228,-795,0,1726481862,12333.8268685,214.91591930999857,54404.64171 2024-09-16,10:17:44.000,260,11047287,-795,0,1726481863,12335.558100169997,213.4990441800037,54403.50280944 2024-09-16,10:17:45.000,260,11047233,-795,0,1726481864,12336.615700839997,212.11036556999898,54402.245127840004 2024-09-16,10:17:46.000,260,11047258,-795,0,1726481865,12337.659828889991,209.6149735500003,54400.81975536 2024-09-16,10:17:47.000,260,11047266,-795,0,1726481866,12338.306514649994,208.1699019000007,54399.11489808 2024-09-16,10:17:48.000,260,11047255,-795,0,1726481867,12336.804317519993,208.84661838000466,54397.27728552001 2024-09-16,10:17:49.000,260,11047259,-795,0,1726481868,12334.621753079999,209.2343205299985,54395.488582800004 2024-09-16,10:17:50.000,260,11047303,-795,0,1726481869,12332.40550709,207.9584279999981,54393.53917632001 2024-09-16,10:17:51.000,260,11047270,-795,0,1726481870,12330.12863431,204.29992953000328,54391.61771832 2024-09-16,10:17:52.000,260,11047296,-795,0,1726481871,12329.663828919998,201.50142492000305,54389.905873920005 2024-09-16,10:17:53.000,260,11047231,-795,0,1726481872,12331.14581712,200.17618847999984,54388.38268176 2024-09-16,10:17:54.000,260,11047235,-795,0,1726481873,12333.153237500002,198.96373812000093,54387.43243344001 2024-09-16,10:17:55.000,260,11047287,-795,0,1726481874,12334.749742969994,196.84194999000465,54386.824554 2024-09-16,10:17:56.000,260,11047298,-795,0,1726481875,12335.733244229988,195.31933791000483,54386.37737832001 2024-09-16,10:17:57.000,260,11047243,-795,0,1726481876,12337.592465789996,194.903439239999,54386.433275280004 2024-09-16,10:17:58.000,260,11047288,-795,0,1726481877,12338.80500159,195.05852009999944,54386.34942984 2024-09-16,10:17:59.000,260,11047257,-795,0,1726481878,12337.37690386999,195.18540444000246,54386.15379048 2024-09-16,10:18:00.000,260,11047323,-795,0,1726481879,12335.585045409993,194.00115060000098,54385.87430568001 2024-09-16,10:18:01.000,260,11047272,-795,0,1726481880,12334.460081639998,191.061663389999,54385.62975648 2024-09-16,10:18:02.000,260,11047262,-795,0,1726481881,12333.51699823999,187.6216879499989,54385.3572588 2024-09-16,10:18:03.000,260,11047270,-795,0,1726481882,12333.732560159995,185.94399500999862,54385.11969672 2024-09-16,10:18:04.000,260,11047263,-795,0,1726481883,12334.433136399988,187.57234404000337,54384.441946080005 2024-09-16,10:18:05.000,260,11047223,-795,0,1726481884,12336.049850799995,189.56019870000455,54384.08560296 2024-09-16,10:18:06.000,260,11047303,-795,0,1726481885,12338.286305719994,190.7515016699981,54383.79913104 2024-09-16,10:18:07.000,260,11047212,-795,0,1726481886,12339.849129639995,191.24494077000418,54383.68733712 2024-09-16,10:18:08.000,260,11047269,-795,0,1726481887,12339.397796869998,189.9126552000016,54383.4008652 2024-09-16,10:18:09.000,260,11047258,-795,0,1726481888,12337.693510439996,189.03856308000104,54382.62529488 2024-09-16,10:18:10.000,260,11047273,-795,0,1726481889,12334.89794178999,188.4534852900033,54381.66805944 2024-09-16,10:18:11.000,260,11047274,-795,0,1726481890,12331.563468339991,187.65693360000296,54380.298583920005 2024-09-16,10:18:12.000,260,11047224,-795,0,1726481891,12328.410875259993,186.3035006400023,54378.46795848001 2024-09-16,10:18:13.000,260,11047225,-795,0,1726481892,12326.275464989994,184.18171250999876,54376.47662928 2024-09-16,10:18:14.000,260,11047286,-795,0,1726481893,12324.530760699992,182.80008303000068,54375.121128000006 2024-09-16,10:18:15.000,260,11047234,-795,0,1726481894,12323.560732059988,183.5331925499995,54373.59793584 2024-09-16,10:18:16.000,260,11047250,-795,0,1726481895,12322.098952790002,184.7949868200012,54372.47999664001 2024-09-16,10:18:17.000,260,11047264,-795,0,1726481896,12321.209759869998,187.55824578000465,54371.29218624 2024-09-16,10:18:18.000,260,11047260,-795,0,1726481897,12321.41184917,190.70920689000195,54370.04847888 2024-09-16,10:18:19.000,260,11047239,-795,0,1726481898,12322.449240909998,192.23181897000177,54369.4964964 2024-09-16,10:18:20.000,260,11047306,-795,0,1726481899,12323.244125489997,192.99312500999804,54368.79079728001 2024-09-16,10:18:21.000,260,11047274,-795,0,1726481900,12323.607886229998,192.13313115000346,54368.03618832 2024-09-16,10:18:22.000,260,11047262,-795,0,1726481901,12324.274780920001,191.8793624700047,54367.28157936001 2024-09-16,10:18:23.000,260,11047245,-795,0,1726481902,12326.477554289995,191.62559378999867,54366.77850672001 2024-09-16,10:18:24.000,260,11047278,-795,0,1726481903,12329.057561019996,190.5541260300015,54366.519983280006 2024-09-16,10:18:25.000,260,11047260,-795,0,1726481904,12333.362063109998,190.27216082999803,54366.8413908 2024-09-16,10:18:26.000,260,11047254,-795,0,1726481905,12337.828236640002,191.64674118000403,54367.2256824 2024-09-16,10:18:27.000,260,11047250,-795,0,1726481906,12339.519050449999,191.78067464999913,54367.65189672 2024-09-16,10:18:28.000,260,11047281,-795,0,1726481907,12339.296752219998,189.87036041999818,54367.70080656 2024-09-16,10:18:29.000,260,11047278,-795,0,1726481908,12337.552047929996,187.21988753999904,54367.2256824 2024-09-16,10:18:30.000,260,11047266,-795,0,1726481909,12336.29909426999,186.31759890000103,54367.21170816001 2024-09-16,10:18:31.000,260,11047283,-795,0,1726481910,12336.359721059991,187.07185580999794,54367.21170816001 2024-09-16,10:18:32.000,260,11047224,-795,0,1726481911,12336.831262760003,189.86331128999882,54366.97414608001 2024-09-16,10:18:33.000,260,11047276,-795,0,1726481912,12336.858207999998,192.15427854000154,54367.05799152 2024-09-16,10:18:34.000,260,11047281,-795,0,1726481913,12336.817790139998,190.95592644000135,54366.904274880006 2024-09-16,10:18:35.000,260,11047268,-795,0,1726481914,12336.689800250002,188.93282613000338,54366.61081584001 2024-09-16,10:18:36.000,260,11047311,-795,0,1726481915,12336.635909769997,188.27725704000477,54366.15665304001 2024-09-16,10:18:37.000,260,11047251,-795,0,1726481916,12336.501183569992,187.51595100000122,54365.12954640001 2024-09-16,10:18:38.000,260,11047311,-795,0,1726481917,12335.793871019989,187.41021405000356,54364.02558144001 2024-09-16,10:18:39.000,260,11047265,-795,0,1726481918,12335.234757289996,187.3538210100014,54362.977513440004 2024-09-16,10:18:40.000,260,11047245,-795,0,1726481919,12334.136738759997,186.62071149000258,54361.8805356 2024-09-16,10:18:41.000,260,11047294,-795,0,1726481920,12332.614332699995,184.03368077999767,54361.0420812 2024-09-16,10:18:42.000,260,11047244,-795,0,1726481921,12333.159973809998,181.48894485000346,54360.26651088001 2024-09-16,10:18:43.000,260,11047249,-795,0,1726481922,12334.439872709998,178.64109633000044,54359.72850264 2024-09-16,10:18:44.000,260,11047300,-795,0,1726481923,12335.409901350002,177.13258250999934,54359.09966184 2024-09-16,10:18:45.000,260,11047290,-795,0,1726481924,12335.733244229988,177.0056981700036,54358.62453768 2024-09-16,10:18:46.000,260,11047314,-795,0,1726481925,12334.008748870001,177.96437985000375,54358.12845216001 2024-09-16,10:18:47.000,260,11047297,-795,0,1726481926,12331.20644391,176.88586295999994,54357.62537952001 2024-09-16,10:18:48.000,260,11047288,-795,0,1726481927,12328.815053859995,172.4801567100003,54356.269878240004 2024-09-16,10:18:49.000,260,11047253,-795,0,1726481928,12327.78439842999,168.94149345000187,54355.19386176 2024-09-16,10:18:50.000,260,11047306,-795,0,1726481929,12326.5516537,167.03117922000092,54354.04797408 2024-09-16,10:18:51.000,260,11047254,-795,0,1726481930,12324.429716049992,164.3595589500037,54352.412988000004 2024-09-16,10:18:52.000,260,11047243,-795,0,1726481931,12322.361668879988,160.86319047000143,54351.022551120004 2024-09-16,10:18:53.000,260,11047208,-795,0,1726481932,12321.61393847,157.1764954800019,54349.61115288 2024-09-16,10:18:54.000,260,11047258,-795,0,1726481933,12322.173052199993,153.39816180000344,54348.59802048001 2024-09-16,10:18:55.000,260,11047264,-795,0,1726481934,12324.315198780001,149.5211402999994,54347.955205440005 2024-09-16,10:18:56.000,260,11047289,-795,0,1726481935,12326.36303701999,148.23114951000025,54347.51501688001 2024-09-16,10:18:57.000,260,11047244,-795,0,1726481936,12326.107057239999,147.124436099999,54346.80233064001 2024-09-16,10:18:58.000,260,11047219,-795,0,1726481937,12324.941675609989,145.96837878000224,54346.2643224 2024-09-16,10:18:59.000,260,11047263,-795,0,1726481938,12324.25457199,145.9401822600048,54345.1114476 2024-09-16,10:19:00.000,260,11047260,-795,0,1726481939,12324.860839889989,146.6168987400015,54344.37081288 2024-09-16,10:19:01.000,260,11047235,-795,0,1726481940,12326.295673919994,146.8424709000028,54343.87472736001 2024-09-16,10:19:02.000,260,11047256,-795,0,1726481941,12328.538865149989,146.41952310000488,54343.679088 2024-09-16,10:19:03.000,260,11047286,-795,0,1726481942,12330.681011729997,147.06099393000477,54344.18216064 2024-09-16,10:19:04.000,260,11047267,-795,0,1726481943,12333.207127979993,149.3026172700047,54344.85991128001 2024-09-16,10:19:05.000,260,11047251,-795,0,1726481944,12335.153921569996,150.43047807000403,54345.74727552001 2024-09-16,10:19:06.000,260,11047225,-795,0,1726481945,12336.750427040002,151.60768277999887,54346.36912920001 2024-09-16,10:19:07.000,260,11047254,-795,0,1726481946,12337.127660399994,152.87652617999993,54346.89316320001 2024-09-16,10:19:08.000,260,11047274,-795,0,1726481947,12337.2623866,152.87652617999993,54347.22155784 2024-09-16,10:19:09.000,260,11047229,-795,0,1726481948,12337.552047929996,153.9127482900003,54347.61283656001 2024-09-16,10:19:10.000,260,11047294,-795,0,1726481949,12336.08353235,155.48470428000292,54347.29142904 2024-09-16,10:19:11.000,260,11047264,-795,0,1726481950,12332.76926783,154.32159782999952,54346.90713744 2024-09-16,10:19:12.000,260,11047305,-795,0,1726481951,12330.721429589998,153.4193091900015,54346.12458000001 2024-09-16,10:19:13.000,260,11047254,-795,0,1726481952,12329.084506259991,152.7496418400042,54345.272151360005 2024-09-16,10:19:14.000,260,11047272,-795,0,1726481953,12328.208785959992,149.9793337500014,54345.07651200001 2024-09-16,10:19:15.000,260,11047253,-795,0,1726481954,12329.1114515,146.9764043699979,54344.90882112001 2024-09-16,10:19:16.000,260,11047237,-795,0,1726481955,12330.627121249992,146.84952003000217,54344.817988560004 2024-09-16,10:19:17.000,260,11047234,-795,0,1726481956,12331.826184429992,148.9078659900042,54345.24420288001 2024-09-16,10:19:18.000,260,11047280,-795,0,1726481957,12332.54023328999,150.2401515599995,54345.31407408001 2024-09-16,10:19:19.000,260,11047270,-795,0,1726481958,12333.119555949997,152.46767664000072,54345.293112720006 2024-09-16,10:19:20.000,260,11047308,-795,0,1726481959,12334.197365549997,155.6045394899993,54345.34900968 2024-09-16,10:19:21.000,260,11047262,-795,0,1726481960,12334.534181049989,158.17042280999885,54344.90882112001 2024-09-16,10:19:22.000,260,11047294,-795,0,1726481961,12331.846393359992,159.3899223000044,54344.727156 2024-09-16,10:19:23.000,260,11047227,-795,0,1726481962,12328.956516369995,157.20469199999934,54344.18216064 2024-09-16,10:19:24.000,260,11047282,-795,0,1726481963,12327.64967223,154.77979128000152,54343.329732000006 2024-09-16,10:19:25.000,260,11047263,-795,0,1726481964,12327.427373999999,154.94192127000133,54343.427551680004 2024-09-16,10:19:26.000,260,11047255,-795,0,1726481965,12329.327013419992,156.408140309999,54343.55331984 2024-09-16,10:19:27.000,260,11047271,-795,0,1726481966,12331.624095129991,158.74140233999788,54344.07735384 2024-09-16,10:19:28.000,260,11047265,-795,0,1726481967,12332.782740449991,160.2922109400024,54344.39177424 2024-09-16,10:19:29.000,260,11047264,-795,0,1726481968,12332.304462439999,161.02532046000124,54344.67824616 2024-09-16,10:19:30.000,260,11047223,-795,0,1726481969,12331.22665284,160.69401135000226,54344.96471808 2024-09-16,10:19:31.000,260,11047268,-795,0,1726481970,12330.654066490002,160.05254052000237,54345.55163616001 2024-09-16,10:19:32.000,260,11047267,-795,0,1726481971,12331.21991652999,160.6869622200029,54345.81714672001 2024-09-16,10:19:33.000,260,11047266,-795,0,1726481972,12332.614332699995,163.7392355100019,54346.43201328 2024-09-16,10:19:34.000,260,11047260,-795,0,1726481973,12333.67866967999,169.94246990999818,54347.43815856 2024-09-16,10:19:35.000,260,11047303,-795,0,1726481974,12333.732560159995,175.01784351000242,54348.11590920001 2024-09-16,10:19:36.000,260,11047277,-795,0,1726481975,12333.921176839991,178.14060810000228,54348.95436360001 2024-09-16,10:19:37.000,260,11047226,-795,0,1726481976,12334.534181049989,179.62092539999867,54349.366603680006 2024-09-16,10:19:38.000,260,11047269,-795,0,1726481977,12335.329065630001,177.7458568200018,54349.848714960004 2024-09-16,10:19:39.000,260,11047246,-795,0,1726481978,12337.2623866,175.86373910999828,54350.302877760005 2024-09-16,10:19:40.000,260,11047235,-795,0,1726481979,12339.505577829994,176.46996429000137,54350.32383912001 2024-09-16,10:19:41.000,260,11047238,-795,0,1726481980,12340.401507059993,177.8445446400001,54350.205058080006 2024-09-16,10:19:42.000,260,11047228,-795,0,1726481981,12340.132054659996,177.09733686000254,54350.253967920005 2024-09-16,10:19:43.000,260,11047253,-795,0,1726481982,12339.667249269994,174.0380144400042,54349.96050888001 2024-09-16,10:19:44.000,260,11047267,-795,0,1726481983,12338.919518859992,170.35836858000403,54349.7578824 2024-09-16,10:19:45.000,260,11047263,-795,0,1726481984,12337.309540769995,166.7703614100028,54349.39455216 2024-09-16,10:19:46.000,260,11047288,-795,0,1726481985,12335.766925779993,164.0493972300028,54348.95436360001 2024-09-16,10:19:47.000,260,11047264,-795,0,1726481986,12335.362747179992,161.36367869999958,54348.55609776 2024-09-16,10:19:48.000,260,11047269,-795,0,1726481987,12336.03637817999,159.72123141000338,54348.20674176 2024-09-16,10:19:49.000,260,11047249,-795,0,1726481988,12337.44426697,160.56007787999988,54348.36744552 2024-09-16,10:19:50.000,260,11047280,-795,0,1726481989,12339.545995689994,160.5389304900018,54348.61898184001 2024-09-16,10:19:51.000,260,11047269,-795,0,1726481990,12340.81915828,160.94073090000165,54348.61199472 2024-09-16,10:19:52.000,260,11047282,-795,0,1726481991,12341.512998209997,163.56300726000336,54348.29757432 2024-09-16,10:19:53.000,260,11047298,-795,0,1726481992,12342.13273872999,166.2980697000021,54348.073986480005 2024-09-16,10:19:54.000,260,11047261,-795,0,1726481993,12343.57430906999,167.49642180000228,54348.09494784001 2024-09-16,10:19:55.000,260,11047262,-795,0,1726481994,12345.480684799993,167.98281177000172,54347.689694880006 2024-09-16,10:19:56.000,260,11047273,-795,0,1726481995,12346.801001559994,168.51854565000394,54346.91412456 2024-09-16,10:19:57.000,260,11047257,-795,0,1726481996,12347.144553369995,169.25870430000214,54345.7053528 2024-09-16,10:19:58.000,260,11047228,-795,0,1726481997,12347.124344439995,169.60411166999984,54344.07735384 2024-09-16,10:19:59.000,260,11047272,-795,0,1726481998,12345.72992826999,167.48937267000292,54343.162041120006 2024-09-16,10:20:00.000,260,11047242,-795,0,1726481999,12343.857234089992,164.57103284999903,54341.967243600004 2024-09-16,10:20:01.000,260,11047275,-795,0,1726482000,12341.620779169993,159.69303488999867,54341.09385360001 2024-09-16,10:20:02.000,260,11047260,-795,0,1726482001,12340.084900490001,154.51192434000404,54340.34623176 2024-09-16,10:20:03.000,260,11047316,-795,0,1726482002,12341.445635110002,152.12226927000302,54339.96194016 2024-09-16,10:20:04.000,260,11047286,-795,0,1726482003,12343.729244199996,152.8271822700044,54339.99687576001 2024-09-16,10:20:05.000,260,11047241,-795,0,1726482004,12345.029352029997,154.99126518000412,54340.374180239996 2024-09-16,10:20:06.000,260,11047212,-795,0,1726482005,12346.107161629996,156.07683120000002,54340.073734080004 2024-09-16,10:20:07.000,260,11047273,-675,0,1726482006,12348.27625345,156.28830510000262,54340.10866968 2024-09-16,10:20:08.000,260,11047275,-795,0,1726482007,12349.219336849994,153.74356917000114,54339.86412048 2024-09-16,10:20:09.000,260,11047213,-795,0,1726482008,12349.711087479991,150.82522935000452,54339.738352320004 2024-09-16,10:20:10.000,260,11047269,-795,0,1726482009,12350.122002390002,150.16966025999864,54339.96892728001 2024-09-16,10:20:11.000,260,11047244,-795,0,1726482010,12349.421426149995,149.14753641000425,54339.37502208001 2024-09-16,10:20:12.000,260,11047247,-795,0,1726482011,12347.824920679988,145.84149443999922,54338.250095760006 2024-09-16,10:20:13.000,260,11047253,-795,0,1726482012,12345.85118184999,141.81644121000136,54336.95049144001 2024-09-16,10:20:14.000,260,11047234,-795,0,1726482013,12342.496499469991,140.44186086000263,54335.818578 2024-09-16,10:20:15.000,260,11047240,-795,0,1726482014,12339.296752219998,140.06120784000086,54334.90326528 2024-09-16,10:20:16.000,260,11047260,-795,0,1726482015,12338.077480109998,141.79529382000328,54334.1416692 2024-09-16,10:20:17.000,260,11047253,-795,0,1726482016,12336.999670509998,143.73380457000167,54333.100588320005 2024-09-16,10:20:18.000,260,11047263,-795,0,1726482017,12334.446609019993,145.55248011000367,54332.33899224 2024-09-16,10:20:19.000,260,11047250,-795,0,1726482018,12332.183208859999,148.86557121000078,54331.74508704 2024-09-16,10:20:20.000,260,11047261,-795,0,1726482019,12329.616674749988,150.5996571900032,54331.01143944001 2024-09-16,10:20:21.000,260,11047279,-795,0,1726482020,12326.962568609997,149.70441768000455,54330.42452136 2024-09-16,10:20:22.000,260,11047275,-795,0,1726482021,12325.931913179993,147.81525084000168,54329.313569280006 2024-09-16,10:20:23.000,260,11047209,-795,0,1726482022,12326.639225729996,145.90493661000073,54328.419217919996 2024-09-16,10:20:24.000,260,11047254,-795,0,1726482023,12328.148159169992,143.7620010899991,54327.8183256 2024-09-16,10:20:25.000,260,11047252,-795,0,1726482024,12330.640593869997,142.66938594000385,54327.79736424001 2024-09-16,10:20:26.000,260,11047219,-795,0,1726482025,12333.59783395999,142.6623368100045,54328.118771760004 2024-09-16,10:20:27.000,260,11047284,-795,0,1726482026,12335.638935889998,143.042989829999,54328.05588768 2024-09-16,10:20:28.000,260,11047249,-795,0,1726482027,12336.22499486,142.50725595000404,54327.83928696 2024-09-16,10:20:29.000,260,11047223,-795,0,1726482028,12336.837999069998,141.89398164000158,54327.76242864 2024-09-16,10:20:30.000,260,11047271,-795,0,1726482029,12337.20175981,141.71775339000305,54327.48294384 2024-09-16,10:20:31.000,260,11047293,-795,0,1726482030,12336.844735379993,142.50020682000468,54327.182497680005 2024-09-16,10:20:32.000,260,11047242,-795,0,1726482031,12337.033352059989,142.9231546200026,54326.441862960004 2024-09-16,10:20:33.000,260,11047289,-795,0,1726482032,12337.552047929996,141.3159529800032,54325.288988160006 2024-09-16,10:20:34.000,260,11047282,-795,0,1726482033,12337.289331839995,139.84973393999826,54323.95444824 2024-09-16,10:20:35.000,260,11047290,-795,0,1726482034,12335.874706739989,139.80039003000275,54322.7875992 2024-09-16,10:20:36.000,260,11047270,-795,0,1726482035,12334.554389979989,140.57579432999773,54321.60677592 2024-09-16,10:20:37.000,260,11047258,-795,0,1726482036,12332.68169579999,141.27365819999977,54320.67748896 2024-09-16,10:20:38.000,260,11047289,-795,0,1726482037,12331.886811219993,140.72382605999883,54319.26609072 2024-09-16,10:20:39.000,260,11047289,-795,0,1726482038,12331.960910629998,140.66743302000395,54318.37173936 2024-09-16,10:20:40.000,260,11047251,-795,0,1726482039,12333.159973809998,142.74692637000408,54318.00142200001 2024-09-16,10:20:41.000,260,11047271,-795,0,1726482040,12333.86728636,144.68543712000246,54317.673027360004 2024-09-16,10:20:42.000,260,11047301,-795,0,1726482041,12334.271464960002,145.13658143999783,54317.73591144001 2024-09-16,10:20:43.000,260,11047297,-795,0,1726482042,12334.870996549995,144.85461624000163,54317.470400879996 2024-09-16,10:20:44.000,260,11047242,-795,0,1726482043,12335.942069839999,146.6309970000002,54317.15598048 2024-09-16,10:20:45.000,260,11047220,-795,0,1726482044,12336.959252649998,149.4365507399998,54317.10707064 2024-09-16,10:20:46.000,260,11047266,-795,0,1726482045,12337.841709259992,151.24817715000245,54316.89745704001 2024-09-16,10:20:47.000,260,11047255,-795,0,1726482046,12337.60593841,150.4375272000034,54316.65290784 2024-09-16,10:20:48.000,260,11047269,-795,0,1726482047,12336.878416929998,147.00460089000262,54316.352461680006 2024-09-16,10:20:49.000,260,11047274,-795,0,1726482048,12336.150895449995,141.94332555000437,54315.562917120005 2024-09-16,10:20:50.000,260,11047281,-795,0,1726482049,12335.807343639994,137.0864749800021,54314.91311496001 2024-09-16,10:20:51.000,260,11047270,-795,0,1726482050,12335.921860909999,132.6102774300016,54314.16549312001 2024-09-16,10:20:52.000,260,11047302,-795,0,1726482051,12337.32301339,129.29013719999784,54313.13139936 2024-09-16,10:20:53.000,260,11047243,-795,0,1726482052,12338.272833099989,126.73835214000428,54312.663262320006 2024-09-16,10:20:54.000,260,11047216,-795,0,1726482053,12339.215916499998,123.9821423100002,54312.04839576 2024-09-16,10:20:55.000,260,11047278,-795,0,1726482054,12340.293726099997,122.08592633999797,54311.17500576001 2024-09-16,10:20:56.000,260,11047286,-795,0,1726482055,12341.519734519992,120.55626512999879,54310.11995064001 2024-09-16,10:20:57.000,260,11047267,-795,0,1726482056,12342.530181019996,118.28644527000142,54308.96707584001 2024-09-16,10:20:58.000,260,11047257,-795,0,1726482057,12342.590807809996,116.18580453000322,54307.9050336 2024-09-16,10:20:59.000,260,11047291,-795,0,1726482058,12342.637961979992,117.2572722900004,54307.61856168 2024-09-16,10:21:00.000,260,11047248,-795,0,1726482059,12342.981513789993,119.66102562000015,54307.129463280005 2024-09-16,10:21:01.000,260,11047241,-795,0,1726482060,12343.50020966,121.04265509999823,54307.10850192 2024-09-16,10:21:02.000,260,11047276,-795,0,1726482061,12344.961988930001,119.97118734000105,54307.129463280005 2024-09-16,10:21:03.000,260,11047294,-795,0,1726482062,12347.19844385,117.20792838000489,54307.10850192 2024-09-16,10:21:04.000,260,11047268,-795,0,1726482063,12349.178918989994,115.33285980000073,54307.31811552001 2024-09-16,10:21:05.000,260,11047277,-755,0,1726482064,12350.620489329995,116.89071753000462,54307.010682240005 2024-09-16,10:21:06.000,260,11047242,-795,0,1726482065,12352.169840629991,121.9167472199988,54307.10151480001 2024-09-16,10:21:07.000,260,11047258,-795,0,1726482066,12352.816526389994,126.87933473999874,54307.38798672001 2024-09-16,10:21:08.000,260,11047285,-795,0,1726482067,12352.06879597999,128.22571857000003,54307.71638136 2024-09-16,10:21:09.000,260,11047276,-795,0,1726482068,12351.071822099992,127.35162644999946,54307.60458744001 2024-09-16,10:21:10.000,260,11047255,-795,0,1726482069,12350.351036929998,126.27310956000292,54307.849136640005 2024-09-16,10:21:11.000,260,11047213,-795,0,1726482070,12349.421426149995,124.58131836000393,54307.29016704001 2024-09-16,10:21:12.000,260,11047262,-795,0,1726482071,12349.47531663,123.19263974999922,54307.059592080004 2024-09-16,10:21:13.000,260,11047243,-795,0,1726482072,12350.034430359992,123.30542583000351,54306.675300480005 2024-09-16,10:21:14.000,260,11047247,-795,0,1726482073,12350.371245859998,123.82001232000039,54306.13030512 2024-09-16,10:21:15.000,260,11047242,-795,0,1726482074,12350.984250069996,123.89755275000061,54305.96261424 2024-09-16,10:21:16.000,260,11047299,-795,0,1726482075,12352.708745429998,124.60246575000201,54305.96960136 2024-09-16,10:21:17.000,260,11047197,-795,0,1726482076,12354.12337052999,126.45638694000081,54306.291008880005 2024-09-16,10:21:18.000,260,11047328,-795,0,1726482077,12354.662275329996,129.0504667799978,54306.96875952 2024-09-16,10:21:19.000,260,11047173,-795,0,1726482078,12354.877837250002,131.20750055999815,54307.74432984001 2024-09-16,10:21:20.000,260,11047264,-795,0,1726482079,12354.756583670001,132.2155261500011,54308.5338744 2024-09-16,10:21:21.000,260,11047263,-795,0,1726482080,12354.056007429994,132.0181505100045,54309.288483360004 2024-09-16,10:21:22.000,260,11047257,-795,0,1726482081,12353.820236580003,130.47439103999932,54309.141753840006 2024-09-16,10:21:23.000,260,11047251,-795,0,1726482082,12354.655539020001,127.95080250000319,54309.071882640004 2024-09-16,10:21:24.000,260,11047267,-795,0,1726482083,12355.68619444999,124.99016790000314,54308.72951376001 2024-09-16,10:21:25.000,260,11047191,-795,0,1726482084,12358.380718449996,122.57936544000404,54308.422080480006 2024-09-16,10:21:26.000,260,11047252,-795,0,1726482085,12360.947252559992,119.40725694000139,54308.41509336001 2024-09-16,10:21:27.000,260,11047273,-795,0,1726482086,12361.755609759995,116.17875540000387,54308.114647200004 2024-09-16,10:21:28.000,260,11047286,-795,0,1726482087,12361.62088355999,114.78302765999979,54307.53471624001 2024-09-16,10:21:29.000,260,11047244,-795,0,1726482088,12362.78626519,115.31171241000266,54307.09452768 2024-09-16,10:21:30.000,260,11047261,-795,0,1726482089,12365.2854362,115.24122111000179,54306.64735200001 2024-09-16,10:21:31.000,260,11047254,-795,0,1726482090,12366.57880771999,115.88974107000104,54306.33293160001 2024-09-16,10:21:32.000,260,11047254,-795,0,1726482091,12365.453843949996,116.65809624000394,54305.89973016001 2024-09-16,10:21:33.000,260,11047256,-795,0,1726482092,12364.746531399993,116.15055887999915,54304.64903568 2024-09-16,10:21:34.000,260,11047231,-795,0,1726482093,12365.022720109999,115.29056502000458,54303.656864640005 2024-09-16,10:21:35.000,260,11047280,-795,0,1726482094,12365.022720109999,115.11433676999877,54302.70661632 2024-09-16,10:21:36.000,260,11047243,-795,0,1726482095,12364.362561729991,116.11531323000236,54301.72841952 2024-09-16,10:21:37.000,260,11047239,-795,0,1726482096,12363.648512869993,117.53923749000387,54300.88996512 2024-09-16,10:21:38.000,260,11047208,-795,0,1726482097,12362.166524669992,116.51006451000285,54299.89080696001 2024-09-16,10:21:39.000,260,11047258,-795,0,1726482098,12361.50636629,115.2553193700005,54299.01741696 2024-09-16,10:21:40.000,260,11047229,-795,0,1726482099,12362.159788359997,115.07909112000198,54298.18594968001 2024-09-16,10:21:41.000,260,11047217,-795,0,1726482100,12363.338642609997,114.98745243000303,54297.53614752 2024-09-16,10:21:42.000,260,11047221,-795,0,1726482101,12363.95838312999,115.57253022000077,54296.97717792 2024-09-16,10:21:43.000,260,11047254,-795,0,1726482102,12363.190443790001,114.89581374000409,54296.57891208 2024-09-16,10:21:44.000,260,11047284,-795,0,1726482103,12363.87754740999,113.26746470999933,54295.677573600005 2024-09-16,10:21:45.000,260,11047266,-795,0,1726482104,12365.049665349994,112.41451998000412,54295.1535396 2024-09-16,10:21:46.000,260,11047295,-795,0,1726482105,12365.413426089995,111.76600002000487,54294.56662152001 2024-09-16,10:21:47.000,260,11047321,-795,0,1726482106,12365.534679669996,111.26551178999944,54293.85393528001 2024-09-16,10:21:48.000,260,11047249,-795,0,1726482107,12366.228519599994,110.78617094999936,54293.4067596 2024-09-16,10:21:49.000,260,11047219,-795,0,1726482108,12366.881941669992,109.8274892699992,54293.35086264001 2024-09-16,10:21:50.000,260,11047253,-795,0,1726482109,12367.919333409991,108.53044935000071,54293.2670172 2024-09-16,10:21:51.000,260,11047276,-795,0,1726482110,12369.293540649996,106.6130859900004,54293.10631344001 2024-09-16,10:21:52.000,260,11047260,-795,0,1726482111,12370.580175859992,103.27179836999858,54292.708047600005 2024-09-16,10:21:53.000,260,11047274,-795,0,1726482112,12371.725348560001,100.06444421999913,54292.22593632001 2024-09-16,10:21:54.000,260,11047261,-795,0,1726482113,12372.59433254999,97.6888874100041,54292.06523256 2024-09-16,10:21:55.000,260,11047261,-795,0,1726482114,12373.59130642999,95.7574257899978,54291.436391760006 2024-09-16,10:21:56.000,260,11047267,-795,0,1726482115,12375.544836330002,94.26301023000269,54290.96825472 2024-09-16,10:21:57.000,260,11047215,-795,0,1726482116,12376.42055663,93.77662026000326,54290.6119116 2024-09-16,10:21:58.000,260,11047245,-795,0,1726482117,12375.497682159992,94.43218935000186,54289.86428976 2024-09-16,10:21:59.000,260,11047236,-795,0,1726482118,12373.867495139995,94.27710849000141,54289.528908 2024-09-16,10:22:00.000,260,11047280,-795,0,1726482119,12373.355535579998,93.02941247999843,54289.10269368 2024-09-16,10:22:01.000,260,11047251,-795,0,1726482120,12373.348799269988,90.13926917999925,54288.704427840006 2024-09-16,10:22:02.000,260,11047291,-795,0,1726482121,12373.80013204,87.37601022000308,54288.585646800006 2024-09-16,10:22:03.000,260,11047268,-795,0,1726482122,12374.95877736,85.96618422000029,54288.62756952001 2024-09-16,10:22:04.000,260,11047259,-795,0,1726482123,12376.683272720002,85.44454860000405,54288.732376320004 2024-09-16,10:22:05.000,260,11047228,-795,0,1726482124,12378.56943951999,85.64192424000066,54289.235448960004 2024-09-16,10:22:06.000,260,11047288,-795,0,1726482125,12379.984064619995,85.35995904000447,54289.039809600006 2024-09-16,10:22:07.000,260,11047281,-795,0,1726482126,12380.502760490002,86.55831114000466,54289.22147472 2024-09-16,10:22:08.000,260,11047288,-795,0,1726482127,12380.900202779994,89.89959875999921,54289.2144876 2024-09-16,10:22:09.000,260,11047262,-795,0,1726482128,12381.351535549991,92.09187819000363,54288.85814448 2024-09-16,10:22:10.000,260,11047265,-795,0,1726482129,12382.564071349996,93.5087533199985,54288.830196 2024-09-16,10:22:11.000,260,11047249,-795,0,1726482130,12383.291592829999,95.29218321000371,54288.47385288 2024-09-16,10:22:12.000,260,11047282,-795,0,1726482131,12382.29461895,96.9839744100027,54287.8519992 2024-09-16,10:22:13.000,260,11047245,-795,0,1726482132,12380.819367059994,98.83084647000214,54287.30700384 2024-09-16,10:22:14.000,260,11047283,-795,0,1726482133,12380.085109269996,101.32623849000083,54286.741047120006 2024-09-16,10:22:15.000,260,11047270,-795,0,1726482134,12379.344115170003,102.83475231000193,54286.384704000004 2024-09-16,10:22:16.000,260,11047285,-795,0,1726482135,12378.785001439996,103.40573184000095,54286.06329648001 2024-09-16,10:22:17.000,260,11047244,-795,0,1726482136,12377.855390659992,103.35638792999816,54285.39253296001 2024-09-16,10:22:18.000,260,11047285,-795,0,1726482137,12377.148078109989,103.8568761600036,54284.90343456 2024-09-16,10:22:19.000,260,11047274,-795,0,1726482138,12376.225203639995,104.55474002999836,54284.42132328 2024-09-16,10:22:20.000,260,11047266,-795,0,1726482139,12375.726716699988,106.69062642000063,54283.68767568 2024-09-16,10:22:21.000,260,11047273,-715,0,1726482140,12374.669116029989,108.72077585999796,54283.11473184001 2024-09-16,10:22:22.000,260,11047268,-795,0,1726482141,12373.604779049994,109.12962540000444,54282.6815304 2024-09-16,10:22:23.000,260,11047282,-795,0,1726482142,12373.099555799992,109.82044013999985,54282.36711 2024-09-16,10:22:24.000,260,11047277,-795,0,1726482143,12372.917675429992,111.99157217999891,54282.08762520001 2024-09-16,10:22:25.000,260,11047287,-795,0,1726482144,12372.156472399998,113.46484035000321,54281.94788280001 2024-09-16,10:22:26.000,260,11047274,-795,0,1726482145,12371.54346819,112.7810747399999,54281.67538512 2024-09-16,10:22:27.000,260,11047255,-795,0,1726482146,12371.887020000002,112.30173389999982,54281.60551392001 2024-09-16,10:22:28.000,260,11047256,-795,0,1726482147,12373.038929009992,113.01369603000057,54280.990647360006 2024-09-16,10:22:29.000,260,11047232,-795,0,1726482148,12372.45960635,113.38025079000363,54280.634304240004 2024-09-16,10:22:30.000,260,11047230,-795,0,1726482149,12369.205968620001,112.7458290900031,54280.131231600004 2024-09-16,10:22:31.000,260,11047245,-795,0,1726482150,12365.588570150001,112.77402561000054,54279.52335216001 2024-09-16,10:22:32.000,260,11047269,-795,0,1726482151,12363.210652720001,113.09828559000016,54279.37662264 2024-09-16,10:22:33.000,260,11047228,-795,0,1726482152,12362.355141350003,113.6974616400039,54279.06220224 2024-09-16,10:22:34.000,260,11047283,-795,0,1726482153,12362.415768139988,115.80515151000145,54278.96438256 2024-09-16,10:22:35.000,260,11047299,-795,0,1726482154,12361.49962997999,117.76480964999791,54278.95040832001 2024-09-16,10:22:36.000,260,11047295,-795,0,1726482155,12359.418110189996,117.65907270000025,54278.72682048 2024-09-16,10:22:37.000,260,11047210,-795,0,1726482156,12357.787923169999,116.99645448000228,54278.16086376001 2024-09-16,10:22:38.000,260,11047268,-795,0,1726482157,12357.673405899994,115.73466021000058,54277.38529344 2024-09-16,10:22:39.000,260,11047246,-795,0,1726482158,12357.94959461,114.47286593999888,54276.3232512 2024-09-16,10:22:40.000,260,11047246,-795,0,1726482159,12357.249018369992,112.01271957000426,54275.386977120004 2024-09-16,10:22:41.000,260,11047275,-795,0,1726482160,12357.707087449999,110.80731834000471,54274.8908916 2024-09-16,10:22:43.000,260,11047273,-795,0,1726482162,12362.382086589998,111.08223441000155,54274.62538104 2024-09-16,10:22:44.000,260,11047237,-795,0,1726482163,12363.628303939993,110.20814229000098,54274.94678856001 2024-09-16,10:22:45.000,260,11047265,-795,0,1726482164,12365.15744630999,108.31192631999875,54275.170376400005 2024-09-16,10:22:46.000,260,11047221,-795,0,1726482165,12366.895414289997,106.64128250999784,54275.44986120001 2024-09-16,10:22:47.000,260,11047201,-795,0,1726482166,12368.579491789998,106.3311207900042,54275.890049760004 2024-09-16,10:22:48.000,260,11047290,-795,0,1726482167,12369.744873419993,106.5778403400036,54276.43504512001 2024-09-16,10:22:49.000,260,11047298,-795,0,1726482168,12369.158814449991,104.94949130999885,54277.11978288 2024-09-16,10:22:50.000,260,11047277,-795,0,1726482169,12367.057085729997,102.82770318000257,54277.084847280006 2024-09-16,10:22:51.000,260,11047300,-795,0,1726482170,12364.921675459998,100.38870419999876,54276.77042688001 2024-09-16,10:22:52.000,260,11047253,-795,0,1726482171,12364.530969480002,97.39987308000127,54276.48395496001 2024-09-16,10:22:53.000,260,11047266,-795,0,1726482172,12364.982302249999,94.70005628999934,54275.82716568 2024-09-16,10:22:54.000,260,11047264,-795,0,1726482173,12365.804132069992,93.7202272200011,54275.03762112 2024-09-16,10:22:55.000,260,11047265,-795,0,1726482174,12365.23828202999,95.95480143000168,54274.53454848 2024-09-16,10:22:56.000,260,11047216,-795,0,1726482175,12364.598332579997,98.78855168999871,54273.86378496 2024-09-16,10:22:57.000,260,11047218,-795,0,1726482176,12364.537705789997,101.19935414999782,54273.542377440004 2024-09-16,10:22:58.000,260,11047225,-795,0,1726482177,12363.459896189997,103.35638792999816,54273.444557760005 2024-09-16,10:22:59.000,260,11047218,-675,0,1726482178,12361.277331749989,105.6614534399996,54273.36071232 2024-09-16,10:23:00.000,260,11047257,-795,0,1726482179,12360.212994769994,107.82553634999931,54273.76596528 2024-09-16,10:23:01.000,260,11047233,-795,0,1726482180,12360.34098465999,110.39141966999887,54273.61923576 2024-09-16,10:23:02.000,260,11047196,-795,0,1726482181,12361.007879349992,113.55647904000216,54273.81487512 2024-09-16,10:23:03.000,260,11047288,-795,0,1726482182,12360.17931321999,117.63087618000282,54273.95461752 2024-09-16,10:23:04.000,260,11047259,-795,0,1726482183,12359.754925690002,120.44347905000177,54273.88474632 2024-09-16,10:23:05.000,260,11047283,-795,0,1726482184,12359.849234029993,123.25608192000072,54274.20615384001 2024-09-16,10:23:06.000,260,11047242,-795,0,1726482185,12359.027404209999,125.95589871000266,54274.47166440001 2024-09-16,10:23:07.000,260,11047287,-795,0,1726482186,12358.683852399998,127.62654252000357,54274.55550984 2024-09-16,10:23:08.000,260,11047222,-795,0,1726482187,12358.838787529989,127.84506554999825,54274.569484080006 2024-09-16,10:23:09.000,260,11047239,-795,0,1726482188,12358.2123107,126.98507169000368,54274.46467728 2024-09-16,10:23:10.000,260,11047225,-755,0,1726482189,12356.84483976999,125.74442481000006,54274.52057424001 2024-09-16,10:23:11.000,260,11047285,-795,0,1726482190,12354.992354519993,124.26410751000367,54274.34589624 2024-09-16,10:23:12.000,260,11047304,-795,0,1726482191,12353.645092519997,121.77576462000434,54273.93365616 2024-09-16,10:23:13.000,260,11047287,-795,0,1726482192,12352.998406759994,119.55528867000248,54273.34673808001 2024-09-16,10:23:14.000,260,11047249,-795,0,1726482193,12353.382376429996,118.41332961000444,54273.11616312 2024-09-16,10:23:15.000,260,11047242,-795,0,1726482194,12354.130106839999,119.80200822000188,54272.97642072 2024-09-16,10:23:16.000,260,11047265,-795,0,1726482195,12355.073190239993,122.03658243000245,54273.17904720001 2024-09-16,10:23:17.000,260,11047201,-795,0,1726482196,12355.154025959993,122.1634667699982,54273.675132719996 2024-09-16,10:23:18.000,260,11047194,-795,0,1726482197,12354.978881900002,119.82315560999996,54273.85679784 2024-09-16,10:23:19.000,260,11047262,-795,0,1726482198,12355.854602200001,119.44250258999818,54274.00352736 2024-09-16,10:23:20.000,260,11047234,-795,0,1726482199,12357.956330919995,119.61873084000399,54274.19916672 2024-09-16,10:23:21.000,260,11047259,-795,0,1726482200,12359.855970340002,119.59758344999864,54274.26903792 2024-09-16,10:23:22.000,260,11047246,-795,0,1726482201,12360.799053739996,119.09709522000048,54274.33890912 2024-09-16,10:23:23.000,260,11047276,-795,0,1726482202,12361.8499181,118.59660699000233,54274.41576744 2024-09-16,10:23:24.000,260,11047238,-795,0,1726482203,12362.665011609999,117.98333267999988,54274.05942432001 2024-09-16,10:23:25.000,260,11047263,-795,0,1726482204,12363.87754740999,117.13743708000402,54274.15724400001 2024-09-16,10:23:26.000,260,11047249,-795,0,1726482205,12364.281726009991,117.80005530000199,54274.213140960004 2024-09-16,10:23:27.000,260,11047275,-795,0,1726482206,12364.989038559994,120.16856297999766,54274.10833416001 2024-09-16,10:23:28.000,260,11047274,-795,0,1726482207,12365.029456419994,124.17951795000408,54274.08038568 2024-09-16,10:23:29.000,260,11047272,-795,0,1726482208,12362.429240759993,127.81686903000082,54273.675132719996 2024-09-16,10:23:30.000,260,11047298,-795,0,1726482209,12359.775134620002,129.0363685199991,54273.395647920006 2024-09-16,10:23:31.000,260,11047252,-795,0,1726482210,12358.993722659994,128.77555071000097,54273.395647920006 2024-09-16,10:23:32.000,260,11047234,-795,0,1726482211,12359.424846499991,130.4109488699978,54273.43058352 2024-09-16,10:23:33.000,260,11047250,-795,0,1726482212,12359.485473289991,133.55486085000302,54273.542377440004 2024-09-16,10:23:34.000,260,11047244,-795,0,1726482213,12358.778160739988,134.8730481599996,54273.731029680006 2024-09-16,10:23:35.000,260,11047213,-795,0,1726482214,12357.96306722999,134.71796729999915,54273.55635168001 2024-09-16,10:23:36.000,260,11047290,-795,0,1726482215,12357.76097792999,135.23960292000265,54273.61923576 2024-09-16,10:23:37.000,260,11047299,-795,0,1726482216,12357.080610619996,135.45812595000461,54273.70308120001 2024-09-16,10:23:38.000,260,11047262,-795,0,1726482217,12355.174234889993,134.0694473399999,54273.039304800004 2024-09-16,10:23:39.000,260,11047289,-795,0,1726482218,12351.72524416999,132.82880046000355,54272.76680712001 2024-09-16,10:23:40.000,260,11047289,-795,0,1726482219,12347.690194479997,133.04732348999823,54271.80258456 2024-09-16,10:23:41.000,260,11047244,-795,0,1726482220,12346.006116979996,133.45617303000472,54270.86631048 2024-09-16,10:23:42.000,260,11047254,-795,0,1726482221,12346.228415209996,133.50551694000023,54269.88112656 2024-09-16,10:23:43.000,260,11047247,-795,0,1726482222,12346.962672999995,133.42797651,54269.0217108 2024-09-16,10:23:44.000,260,11047226,-795,0,1726482223,12346.356405099992,133.78043301000434,54268.16928216001 2024-09-16,10:23:45.000,260,11047311,-795,0,1726482224,12346.713429529998,134.13993864000076,54267.76402920001 2024-09-16,10:23:46.000,260,11047289,-795,0,1726482225,12348.848839799997,134.02010343000438,54267.17711112 2024-09-16,10:23:47.000,260,11047313,-795,0,1726482226,12351.193075679992,133.2658465200002,54266.96749752001 2024-09-16,10:23:48.000,260,11047258,-795,0,1726482227,12353.059033549995,132.6102774300016,54267.002433120004 2024-09-16,10:23:49.000,260,11047269,-795,0,1726482228,12354.55449437,131.52471140999842,54266.7508968 2024-09-16,10:23:50.000,260,11047234,-795,0,1726482229,12355.908492679991,129.5580041400026,54267.36576336 2024-09-16,10:23:51.000,260,11047282,-795,0,1726482230,12356.87178501,127.03441559999919,54267.743067840005 2024-09-16,10:23:52.000,260,11047274,-795,0,1726482231,12357.040192759996,125.06065920000401,54268.02255264001 2024-09-16,10:23:53.000,260,11047267,-795,0,1726482232,12356.797685599995,122.98821498000325,54267.88281024001 2024-09-16,10:23:54.000,260,11047230,-795,0,1726482233,12355.61209504,121.9167472199988,54267.288905040004 2024-09-16,10:23:55.000,260,11047305,-795,0,1726482234,12353.820236580003,120.52806861000136,54266.303721120006 2024-09-16,10:23:56.000,260,11047289,-795,0,1726482235,12352.769372219998,120.0275803800032,54265.276614480004 2024-09-16,10:23:57.000,260,11047292,-795,0,1726482236,12351.489473319998,121.74756809999963,54263.718486720005 2024-09-16,10:23:58.000,260,11047297,-795,0,1726482237,12350.317355379993,123.55214538000291,54262.74727704 2024-09-16,10:23:59.000,260,11047283,-795,0,1726482238,12349.926649399997,123.58034190000035,54261.84593856001 2024-09-16,10:24:00.000,260,11047276,-795,0,1726482239,12350.014221429992,121.1131463999991,54260.90966448001 2024-09-16,10:24:01.000,260,11047269,-795,0,1726482240,12350.054639289992,117.1585844700021,54260.66511528 2024-09-16,10:24:02.000,260,11047293,-795,0,1726482241,12350.458817889994,113.4366438299985,54260.17601688 2024-09-16,10:24:03.000,260,11047279,-795,0,1726482242,12350.862996489996,111.44174003999797,54259.812686640005 2024-09-16,10:24:04.000,260,11047305,-795,0,1726482243,12351.078558410001,111.53337873000419,54259.44236928 2024-09-16,10:24:05.000,260,11047297,-795,0,1726482244,12350.77542446,110.4971566200038,54259.00916784 2024-09-16,10:24:06.000,260,11047284,-795,0,1726482245,12350.108529769997,107.99471546999848,54258.736670160004 2024-09-16,10:24:07.000,260,11047266,-795,0,1726482246,12348.303198689995,104.1670378800045,54258.01000968001 2024-09-16,10:24:08.000,260,11047289,-795,0,1726482247,12347.124344439995,101.60115455999767,54256.892070480004 2024-09-16,10:24:09.000,260,11047329,-795,0,1726482248,12347.25233432999,100.71296417999838,54255.91387368 2024-09-16,10:24:10.000,260,11047293,-795,0,1726482249,12348.855576109992,103.12376664000476,54255.354904080006 2024-09-16,10:24:11.000,260,11047293,-795,0,1726482250,12350.91015065999,107.04308291999769,54254.998560960004 2024-09-16,10:24:12.000,260,11047286,-795,0,1726482251,12352.318039450001,109.55257320000237,54254.74702464 2024-09-16,10:24:13.000,260,11047197,-795,0,1726482252,12352.607700779998,109.50322928999958,54254.43260424 2024-09-16,10:24:14.000,260,11047276,-795,0,1726482253,12352.03511443,107.40258855000138,54253.90158312 2024-09-16,10:24:15.000,260,11047238,-795,0,1726482254,12351.90712453999,105.21030912000424,54253.272742320005 2024-09-16,10:24:16.000,260,11047287,-795,0,1726482255,12351.75218941,103.84277790000488,54252.7766568 2024-09-16,10:24:17.000,260,11047286,-795,0,1726482256,12351.68482630999,102.9052436100028,54252.37839096001 2024-09-16,10:24:18.000,260,11047243,-795,0,1726482257,12351.799343579994,100.98083112000313,54251.67967896 2024-09-16,10:24:19.000,260,11047240,-795,0,1726482258,12351.981223949995,99.11281166999834,54250.973979840004 2024-09-16,10:24:20.000,260,11047263,-795,0,1726482259,12352.0149055,99.58510337999905,54250.435971599996 2024-09-16,10:24:21.000,260,11047211,-795,0,1726482260,12352.533601369993,101.37558240000362,54249.76520808001 2024-09-16,10:24:22.000,260,11047246,-795,0,1726482261,12353.887599679998,101.60115455999767,54249.38091648 2024-09-16,10:24:23.000,260,11047228,-795,0,1726482262,12355.167498579998,99.92346162000467,54249.150341520006 2024-09-16,10:24:24.000,260,11047240,-795,0,1726482263,12355.679458139995,99.00002559000131,54248.83592112001 2024-09-16,10:24:25.000,260,11047234,-795,0,1726482264,12354.709429499992,99.50051381999947,54248.42368104001 2024-09-16,10:24:26.000,260,11047239,-795,0,1726482265,12353.907808609998,100.62132548999944,54248.025415200005 2024-09-16,10:24:27.000,260,11047251,-795,0,1726482266,12353.564256799997,102.51754146000167,54247.75291752001 2024-09-16,10:24:28.000,260,11047274,-795,0,1726482267,12351.98796025999,104.12474310000107,54247.34067744 2024-09-16,10:24:29.000,260,11047216,-795,0,1726482268,12350.59354409,104.61818219999986,54246.62799120001 2024-09-16,10:24:30.000,260,11047269,-795,0,1726482269,12350.64743456999,105.7742395200039,54245.93626632001 2024-09-16,10:24:31.000,260,11047289,-795,0,1726482270,12350.97751376,107.50127636999969,54245.50306488001 2024-09-16,10:24:32.000,260,11047300,-795,0,1726482271,12350.122002390002,109.39044321000256,54244.68557184 2024-09-16,10:24:33.000,260,11047267,-795,0,1726482272,12350.310619069998,108.97454454000399,54244.2523704 2024-09-16,10:24:34.000,260,11047237,-795,0,1726482273,12352.910834729999,106.70472467999934,54243.92397576001 2024-09-16,10:24:35.000,260,11047213,-795,0,1726482274,12356.009537329992,106.90914945000259,54243.784233360006 2024-09-16,10:24:36.000,260,11047265,-795,0,1726482275,12356.979565969996,109.58781884999917,54243.65147808 2024-09-16,10:24:37.000,260,11047222,-795,0,1726482276,12355.948910539992,112.08321086999786,54243.36500616 2024-09-16,10:24:38.000,260,11047250,-795,0,1726482277,12355.335906329994,113.98647596999945,54242.90385624 2024-09-16,10:24:39.000,260,11047249,-795,0,1726482278,12356.029746259992,115.95318324000255,54242.67328128 2024-09-16,10:24:40.000,260,11047306,-795,0,1726482279,12356.656223089994,119.54119041000376,54242.28200256 2024-09-16,10:24:41.000,260,11047281,-795,0,1726482280,12356.80442190999,123.60853841999779,54242.19117 2024-09-16,10:24:42.000,260,11047283,-795,0,1726482281,12356.60233260999,126.51982911000232,54242.44969344 2024-09-16,10:24:43.000,260,11047313,-795,0,1726482282,12356.400243309989,127.33752819000074,54242.48462904001 2024-09-16,10:24:44.000,260,11047277,-795,0,1726482283,12356.460870099989,125.58229482000024,54242.79206232 2024-09-16,10:24:45.000,260,11047263,-795,0,1726482284,12356.373298069993,123.49575234000076,54242.88289488 2024-09-16,10:24:46.000,260,11047237,-795,0,1726482285,12356.023009949997,122.55821804999869,54242.826997920005 2024-09-16,10:24:47.000,260,11047312,-795,0,1726482286,12355.38979681,121.29642378000426,54242.67328128 2024-09-16,10:24:48.000,260,11047293,-795,0,1726482287,12354.170524699999,120.08397341999807,54242.60341008001 2024-09-16,10:24:49.000,260,11047259,-795,0,1726482288,12353.26785915999,119.56233780000184,54242.659307040005 2024-09-16,10:24:50.000,260,11047254,-795,0,1726482289,12353.180287129995,119.74561517999973,54243.113469840006 2024-09-16,10:24:51.000,260,11047256,-795,0,1726482290,12353.476684770001,118.4203787400038,54243.12045696 2024-09-16,10:24:52.000,260,11047263,-795,0,1726482291,12353.692246689992,115.4385967499984,54243.12045696 2024-09-16,10:24:53.000,260,11047269,-795,0,1726482292,12354.621857469996,111.30780657000287,54242.924817600004 2024-09-16,10:24:54.000,260,11047233,-795,0,1726482293,12356.097109360002,106.23948209999799,54242.05142760001 2024-09-16,10:24:55.000,260,11047264,-795,0,1726482294,12358.751215499993,102.67967145000148,54241.79290416001 2024-09-16,10:24:56.000,260,11047268,-795,0,1726482295,12361.250386509993,100.57903071000328,54241.44354816 2024-09-16,10:24:57.000,260,11047289,-795,0,1726482296,12362.206942529992,99.02117297999939,54241.11515352 2024-09-16,10:24:58.000,260,11047285,-795,0,1726482297,12362.314723490003,97.04036745000485,54240.70990056001 2024-09-16,10:24:59.000,260,11047211,-795,0,1726482298,12362.287778249993,95.30628147000243,54240.311634720005 2024-09-16,10:25:00.000,260,11047251,-795,0,1726482299,12361.82970917,92.16941862000385,54239.96227872 2024-09-16,10:25:01.000,260,11047238,-795,0,1726482300,12362.227151459992,89.46255270000256,54239.72471664 2024-09-16,10:25:02.000,260,11047278,-795,0,1726482301,12363.439687259997,87.59453324999777,54239.08190160001 2024-09-16,10:25:03.000,260,11047281,-795,0,1726482302,12365.110292139994,86.75568678000127,54238.81639104001 2024-09-16,10:25:04.000,260,11047241,-795,0,1726482303,12366.841523809991,86.03667552000115,54238.299344160005 2024-09-16,10:25:05.000,260,11047276,-795,0,1726482304,12369.232913859996,84.42947388000175,54237.628580640005 2024-09-16,10:25:06.000,260,11047238,-795,0,1726482305,12371.994800959998,83.72456088000035,54237.52377384001 2024-09-16,10:25:07.000,260,11047280,-795,0,1726482306,12373.355535579998,85.00750254000013,54237.14646936001 2024-09-16,10:25:08.000,260,11047241,-795,0,1726482307,12373.099555799992,87.36191196000436,54236.63640960001 2024-09-16,10:25:09.000,260,11047257,-795,0,1726482308,12370.270305599995,88.96911360000377,54235.81891656 2024-09-16,10:25:10.000,260,11047304,-795,0,1726482309,12367.481473259999,88.48272363000433,54235.21103712 2024-09-16,10:25:11.000,260,11047283,-795,0,1726482310,12365.069874279994,87.56633673000033,54234.7848228 2024-09-16,10:25:12.000,260,11047295,-795,0,1726482311,12363.87754740999,87.57338585999969,54234.28873728001 2024-09-16,10:25:13.000,260,11047260,-795,0,1726482312,12365.393217159995,87.86240019000252,54233.3524632 2024-09-16,10:25:14.000,260,11047274,-795,0,1726482313,12367.003195249992,89.67402659999789,54232.82842920001 2024-09-16,10:25:15.000,260,11047283,-795,0,1726482314,12368.081004849992,91.57729169999948,54232.55593152 2024-09-16,10:25:16.000,260,11047272,-795,0,1726482315,12369.340694819992,92.3244994800043,54232.17163992 2024-09-16,10:25:17.000,260,11047231,-795,0,1726482316,12370.896782429998,93.2620337699991,54232.3393308 2024-09-16,10:25:18.000,260,11047262,-795,0,1726482317,12372.43266110999,94.68595803000062,54232.262472480004 2024-09-16,10:25:19.000,260,11047273,-795,0,1726482318,12373.88096776,97.00512180000078,54232.1995884 2024-09-16,10:25:20.000,260,11047286,-795,0,1726482319,12373.234281999998,99.77542989000358,54232.10176872 2024-09-16,10:25:21.000,260,11047231,-795,0,1726482320,12371.893756309997,101.56590891000087,54232.094781600004 2024-09-16,10:25:22.000,260,11047246,-795,0,1726482321,12371.853338449997,101.73508803000004,54231.996961920006 2024-09-16,10:25:23.000,260,11047293,-795,0,1726482322,12370.997827079998,101.00197851000121,54232.06683312001 2024-09-16,10:25:24.000,260,11047260,-795,0,1726482323,12369.623619839993,99.91641248999804,54231.68952864 2024-09-16,10:25:25.000,260,11047216,-795,0,1726482324,12367.986696510001,99.1198607999977,54231.158507520006 2024-09-16,10:25:26.000,260,11047238,-795,0,1726482325,12367.272647649988,98.74625691000256,54230.66940912 2024-09-16,10:25:27.000,260,11047284,-795,0,1726482326,12366.61922557999,98.316259979998,54229.9986456 2024-09-16,10:25:28.000,260,11047224,-795,0,1726482327,12365.891704100002,98.35150563000207,54229.34884344 2024-09-16,10:25:29.000,260,11047263,-795,0,1726482328,12365.19786416999,98.14708085999882,54228.61519584001 2024-09-16,10:25:30.000,260,11047284,-795,0,1726482329,12364.766740329993,98.06249129999924,54227.420398320006 2024-09-16,10:25:31.000,260,11047255,-795,0,1726482330,12362.954672939995,97.9356069600035,54226.36534320001 2024-09-16,10:25:32.000,260,11047281,-795,0,1726482331,12361.405321639999,97.46331525000278,54225.20548128 2024-09-16,10:25:33.000,260,11047204,-795,0,1726482332,12360.004169159998,95.71513101000164,54224.01068376001 2024-09-16,10:25:34.000,260,11047248,-795,0,1726482333,12359.074558379994,92.81088945000374,54222.99755136 2024-09-16,10:25:35.000,260,11047282,-795,0,1726482334,12358.118002359995,91.1966386799977,54221.56519176 2024-09-16,10:25:36.000,260,11047280,-795,0,1726482335,12357.491525529993,92.22581165999873,54220.17475488 2024-09-16,10:25:37.000,260,11047235,-795,0,1726482336,12357.296172540002,94.69300715999998,54219.07078992 2024-09-16,10:25:38.000,260,11047279,-795,0,1726482337,12357.518470769988,96.180373590003,54217.73625000001 2024-09-16,10:25:39.000,260,11047288,-795,0,1726482338,12357.86875889,96.30020879999938,54217.421829599996 2024-09-16,10:25:40.000,260,11047265,-795,0,1726482339,12358.293146420001,96.04644012000063,54216.82093728 2024-09-16,10:25:41.000,260,11047227,-795,0,1726482340,12357.289436229992,95.22169191000285,54216.08728968001 2024-09-16,10:25:42.000,260,11047234,-795,0,1726482341,12353.759609790002,93.41711462999956,54214.93441488001 2024-09-16,10:25:43.000,260,11047269,-795,0,1726482342,12350.76868814999,90.56221698000445,54213.58590072 2024-09-16,10:25:44.000,260,11047273,-795,0,1726482343,12350.862996489996,86.61470417999953,54212.11860552 2024-09-16,10:25:45.000,260,11047249,-795,0,1726482344,12353.038824619995,83.3227604700005,54211.224254160006 2024-09-16,10:25:46.000,260,11047280,-795,0,1726482345,12356.124054599997,82.20194880000054,54210.04343088001 2024-09-16,10:25:47.000,260,11047245,-795,0,1726482346,12358.576071440002,82.42752096000186,54209.13510528001 2024-09-16,10:25:48.000,260,11047277,-795,0,1726482347,12359.667353659992,82.09621185000287,54208.2687024 2024-09-16,10:25:49.000,260,11047210,-795,0,1726482348,12360.024378089998,80.50310847000219,54206.95512384001 2024-09-16,10:25:50.000,260,11047252,-795,0,1726482349,12360.58349181999,78.03591297000094,54206.45205120001 2024-09-16,10:25:51.000,260,11047273,-795,0,1726482350,12361.290804369994,77.23231215000123,54205.67648088 2024-09-16,10:25:52.000,260,11047245,-755,0,1726482351,12361.39858532999,76.88690478000353,54204.80309088001 2024-09-16,10:25:53.000,260,11047323,-795,0,1726482352,12360.859680529997,76.91510130000097,54204.327966720004 2024-09-16,10:25:54.000,260,11047276,-795,0,1726482353,12359.074558379994,77.87378298000112,54203.6921388 2024-09-16,10:25:55.000,260,11047290,-795,0,1726482354,12357.92938568,79.3681985400035,54203.19605328001 2024-09-16,10:25:56.000,260,11047268,-795,0,1726482355,12357.794659479994,82.0609661999988,54203.14714344001 2024-09-16,10:25:57.000,260,11047262,-795,0,1726482356,12358.919623249989,82.7658792000002,54202.651057920004 2024-09-16,10:25:58.000,260,11047255,-795,0,1726482357,12359.788607239992,80.91900714000076,54202.3995216 2024-09-16,10:25:59.000,260,11047246,-795,0,1726482358,12361.034824590002,78.07820775000437,54201.94535880001 2024-09-16,10:26:00.000,260,11047227,-795,0,1726482359,12363.075926519996,75.40658747999987,54201.40735056 2024-09-16,10:26:01.000,260,11047256,-795,0,1726482360,12364.26151707999,72.32611767000344,54201.477221760004 2024-09-16,10:26:02.000,260,11047280,-795,0,1726482361,12365.22480941,69.28794264000317,54201.05799456 2024-09-16,10:26:03.000,260,11047265,-795,0,1726482362,12366.929095840002,68.02614837000147,54200.45710224 2024-09-16,10:26:04.000,260,11047267,-795,0,1726482363,12367.986696510001,69.20335308000358,54199.8492228 2024-09-16,10:26:05.000,260,11047243,-795,0,1726482364,12367.973223889996,70.57088430000294,54199.080639600004 2024-09-16,10:26:06.000,260,11047237,-795,0,1726482365,12367.959751269991,70.8246529800017,54198.745257840004 2024-09-16,10:26:07.000,260,11047273,-795,0,1726482366,12368.518864999998,70.38055778999842,54198.312056400006 2024-09-16,10:26:08.000,260,11047268,-795,0,1726482367,12368.566019169994,70.65547386000253,54198.13039128 2024-09-16,10:26:09.000,260,11047265,-795,0,1726482368,12367.61619945999,71.17710947999876,54198.01161024 2024-09-16,10:26:10.000,260,11047278,-795,0,1726482369,12366.68658868,70.5144912600008,54197.84391936 2024-09-16,10:26:11.000,260,11047274,-795,0,1726482370,12366.208310669994,69.49236740999913,54197.88584208 2024-09-16,10:26:12.000,260,11047311,-795,0,1726482371,12365.595306459996,69.6615465299983,54197.45962776 2024-09-16,10:26:13.000,260,11047202,-795,0,1726482372,12364.355825419996,70.69071950999933,54196.47444384 2024-09-16,10:26:14.000,260,11047258,-795,0,1726482373,12364.09984563999,70.38055778999842,54194.958238800005 2024-09-16,10:26:15.000,260,11047252,-795,0,1726482374,12364.093109329995,68.82974919000117,54193.74946704 2024-09-16,10:26:16.000,260,11047273,-795,0,1726482375,12364.793685569988,67.1168106000041,54192.56864376 2024-09-16,10:26:17.000,260,11047274,-795,0,1726482376,12365.170918929995,65.88321284999984,54191.51358864 2024-09-16,10:26:18.000,260,11047275,-795,0,1726482377,12366.5653351,64.04338991999975,54190.08821616001 2024-09-16,10:26:19.000,260,11047276,-795,0,1726482378,12367.993432819996,62.591269140000804,54189.0541224 2024-09-16,10:26:20.000,260,11047284,-795,0,1726482379,12368.71421798999,62.527826969999296,54188.36239752001 2024-09-16,10:26:21.000,260,11047219,-795,0,1726482380,12368.208994740002,62.29520567999862,54187.342278000004 2024-09-16,10:26:22.000,260,11047197,-795,0,1726482381,12368.020378059991,61.37881878000189,54186.89510232 2024-09-16,10:26:23.000,260,11047281,-795,0,1726482382,12369.266595410001,60.76554446999944,54186.3640812 2024-09-16,10:26:24.000,260,11047265,-795,0,1726482383,12370.869837189988,60.64570926000306,54185.83306008 2024-09-16,10:26:25.000,260,11047276,-795,0,1726482384,12372.048691440003,60.53997230999812,54185.33697456 2024-09-16,10:26:26.000,260,11047239,-795,0,1726482385,12374.116738609991,60.095877120002115,54184.84088904001 2024-09-16,10:26:27.000,260,11047235,-795,0,1726482386,12375.659353599993,59.71522410000034,54184.4775588 2024-09-16,10:26:28.000,260,11047263,-795,0,1726482387,12376.48118342,58.72129677000339,54184.06531872 2024-09-16,10:26:29.000,260,11047235,-795,0,1726482388,12376.764108440002,57.75556596000388,54183.09410904001 2024-09-16,10:26:30.000,260,11047238,-795,0,1726482389,12376.38013877,57.89654855999834,54182.27661600001 2024-09-16,10:26:31.000,260,11047241,-795,0,1726482390,12374.460290419993,57.44540424000297,54181.326367680005 2024-09-16,10:26:32.000,260,11047260,-795,0,1726482391,12372.39897956,55.817055209998216,54179.97785352001 2024-09-16,10:26:33.000,260,11047261,-795,0,1726482392,12370.479131209991,54.69624353999825,54179.097476400006 2024-09-16,10:26:34.000,260,11047263,-795,0,1726482393,12368.310039390002,53.730512729998736,54177.853769040004 2024-09-16,10:26:35.000,260,11047281,-795,0,1726482394,12366.174629119989,51.58757721000438,54176.47031928 2024-09-16,10:26:36.000,260,11047298,-795,0,1726482395,12365.14397369,49.47988733999955,54175.19866344 2024-09-16,10:26:37.000,260,11047232,-795,0,1726482396,12364.315407559996,49.22611866000079,54173.731368240005 2024-09-16,10:26:38.000,260,11047253,-795,0,1726482397,12364.04595516,50.05791599999793,54172.606441920005 2024-09-16,10:26:39.000,260,11047261,-795,0,1726482398,12365.271963579995,51.55233156000031,54171.795936 2024-09-16,10:26:40.000,260,11047257,-795,0,1726482399,12366.34303687,54.18165705000138,54170.65004832 2024-09-16,10:26:41.000,260,11047265,-795,0,1726482400,12367.137921449998,56.07787302000361,54170.426460480005 2024-09-16,10:26:42.000,260,11047283,-795,0,1726482401,12367.407373849994,56.2611504000015,54169.923387840005 2024-09-16,10:26:43.000,260,11047299,-795,0,1726482402,12367.939542339991,56.37393647999852,54169.105894800006 2024-09-16,10:26:44.000,260,11047298,-795,0,1726482403,12368.646854889994,56.388034740004514,54168.67968048 2024-09-16,10:26:45.000,260,11047259,-795,0,1726482404,12368.559282859998,55.09099481999874,54167.778342 2024-09-16,10:26:46.000,260,11047187,-795,0,1726482405,12368.195522119997,53.46264579000126,54166.904952000004 2024-09-16,10:26:47.000,260,11047288,-795,0,1726482406,12368.262885219992,50.9320081199985,54166.1713044 2024-09-16,10:26:48.000,260,11047276,-795,0,1726482407,12368.485183449993,48.746777820000716,54165.346824240005 2024-09-16,10:26:49.000,260,11047229,-795,0,1726482408,12368.357193559998,48.10530699000083,54164.50138272001 2024-09-16,10:26:50.000,260,11047286,-795,0,1726482409,12368.80179002,47.73875222999777,54163.74677376 2024-09-16,10:26:51.000,260,11047251,-795,0,1726482410,12369.495629949997,46.892856630001916,54162.96421632 2024-09-16,10:26:52.000,260,11047219,-795,0,1726482411,12370.970881839989,45.52532541000255,54162.46114368 2024-09-16,10:26:53.000,260,11047207,-795,0,1726482412,12373.91464930999,43.41058640999836,54162.07685208 2024-09-16,10:26:54.000,260,11047281,-795,0,1726482413,12377.740873390001,41.76813912000216,54161.76941880001 2024-09-16,10:26:55.000,260,11047263,-795,0,1726482414,12380.563387280003,40.11864269999933,54161.895186960006 2024-09-16,10:26:56.000,260,11047259,-795,0,1726482415,12382.961513640003,38.49029367000185,54162.0489036 2024-09-16,10:26:57.000,260,11047304,-795,0,1726482416,12384.60517327999,37.052271150001616,54162.46114368 2024-09-16,10:26:58.000,260,11047275,-795,0,1726482417,12385.70319180999,35.91736122000293,54162.712680000004 2024-09-16,10:26:59.000,260,11047302,-795,0,1726482418,12386.221887679996,35.205399090002174,54162.83844816 2024-09-16,10:27:00.000,260,11047289,-795,0,1726482419,12386.423976979997,34.42294566000055,54162.880370880004 2024-09-16,10:27:01.000,260,11047208,-795,0,1726482420,12387.08413535999,33.62639397000021,54162.89434512001 2024-09-16,10:27:02.000,260,11047254,-795,0,1726482421,12388.33035271,32.73115446000156,54162.60787320001 2024-09-16,10:27:03.000,260,11047248,-795,0,1726482422,12388.936620610002,32.082634500002314,54162.160697520005 2024-09-16,10:27:04.000,260,11047239,-795,0,1726482423,12389.327326589999,31.159198469998955,54161.71352184 2024-09-16,10:27:05.000,260,11047256,-795,0,1726482424,12390.000957589997,30.595268069999292,54161.29429464001 2024-09-16,10:27:06.000,260,11047254,-795,0,1726482425,12390.634170729994,31.969848419998016,54161.11262952 2024-09-16,10:27:07.000,260,11047285,-795,0,1726482426,12390.512917149994,34.29606132000481,54160.56763416 2024-09-16,10:27:08.000,260,11047254,-795,0,1726482427,12389.212809319994,36.93243593999796,54159.96674184 2024-09-16,10:27:09.000,260,11047241,-795,0,1726482428,12387.548940749992,39.195206670003245,54159.27501696 2024-09-16,10:27:10.000,260,11047243,-795,0,1726482429,12386.956145469994,39.08242058999895,54158.695086 2024-09-16,10:27:11.000,260,11047236,-795,0,1726482430,12387.912701489993,37.39062938999996,54158.56233072001 2024-09-16,10:27:12.000,260,11047258,-755,0,1726482431,12390.411872499993,34.04229263999878,54158.66713752 2024-09-16,10:27:13.000,260,11047301,-795,0,1726482432,12392.857153029989,30.743299800000386,54158.28983304 2024-09-16,10:27:14.000,260,11047265,-795,0,1726482433,12395.410214519994,29.121999900002265,54158.4505368 2024-09-16,10:27:15.000,260,11047239,-795,0,1726482434,12397.592778959988,28.078728660002525,54158.22694896001 2024-09-16,10:27:16.000,260,11047221,-795,0,1726482435,12399.694507679997,27.112997850003012,54158.038296720006 2024-09-16,10:27:17.000,260,11047238,-795,0,1726482436,12401.92422629,26.45037962999777,54158.33175576 2024-09-16,10:27:18.000,260,11047288,-795,0,1726482437,12404.26172586,25.886449229998107,54158.12912928001 2024-09-16,10:27:19.000,260,11047259,-795,0,1726482438,12405.959275979993,25.780712280000444,54157.97541264 2024-09-16,10:27:20.000,260,11047296,-795,0,1726482439,12406.65985222,26.66890265999973,54157.9265028 2024-09-16,10:27:21.000,260,11047269,-795,0,1726482440,12406.51838971,28.12102343999868,54157.73086344 2024-09-16,10:27:22.000,260,11047275,-795,0,1726482441,12405.864967640002,29.09380338000483,54157.67496648001 2024-09-16,10:27:23.000,260,11047275,-795,0,1726482442,12404.901675309993,29.21363859000121,54157.5422112 2024-09-16,10:27:24.000,260,11047260,-795,0,1726482443,12404.585068740002,29.20658946000185,54156.85048632 2024-09-16,10:27:25.000,260,11047267,-795,0,1726482444,12404.766949110002,29.777568990000873,54156.35440080001 2024-09-16,10:27:26.000,260,11047241,-795,0,1726482445,12404.329088959996,30.736250670001027,54155.80241832001 2024-09-16,10:27:27.000,260,11047284,-795,0,1726482446,12402.927936479995,31.138051080000878,54155.18056464001 2024-09-16,10:27:28.000,260,11047289,-795,0,1726482447,12400.994615509997,30.052485059997707,54154.72640184001 2024-09-16,10:27:29.000,260,11047290,-795,0,1726482448,12398.960249889999,28.043483009998454,54153.75519216 2024-09-16,10:27:30.000,260,11047286,-795,0,1726482449,12396.892202719995,26.224807470003725,54152.63026584 2024-09-16,10:27:31.000,260,11047330,-795,0,1726482450,12394.878046029997,24.723342780001985,54151.596172080004 2024-09-16,10:27:32.000,260,11047238,-795,0,1726482451,12393.638564989997,24.5259671399981,54150.4502844 2024-09-16,10:27:33.000,260,11047270,-795,0,1726482452,12392.176785719996,26.14021791000414,54149.67471408001 2024-09-16,10:27:34.000,260,11047256,-795,0,1726482453,12391.462736859998,27.493650870004785,54148.50087792001 2024-09-16,10:27:35.000,260,11047273,-795,0,1726482454,12391.240438629997,27.923647800002072,54147.75325608001 2024-09-16,10:27:36.000,260,11047263,-795,0,1726482455,12391.146130289992,26.20366007999837,54147.13140240001 2024-09-16,10:27:37.000,260,11047287,-795,0,1726482456,12390.546598699999,24.17351064000104,54146.22307680001 2024-09-16,10:27:38.000,260,11047246,-795,0,1726482457,12388.734531310001,22.55925987000228,54145.461480720005 2024-09-16,10:27:39.000,260,11047294,-795,0,1726482458,12386.90225498999,20.895665190000727,54144.839627040004 2024-09-16,10:27:40.000,260,11047329,-795,0,1726482459,12387.25254311,19.59862527000223,54144.24572184 2024-09-16,10:27:41.000,260,11047232,-795,0,1726482460,12388.566123559991,19.443544410001778,54143.52604848 2024-09-16,10:27:42.000,260,11047242,-795,0,1726482461,12389.185864079998,20.00747481000144,54142.75047816001 2024-09-16,10:27:43.000,260,11047265,-795,0,1726482462,12388.316880089995,21.790904699999373,54141.82817832 2024-09-16,10:27:44.000,260,11047259,-795,0,1726482463,12386.882046059989,24.85727625000436,54140.947801199996 2024-09-16,10:27:45.000,260,11047253,-795,0,1726482464,12385.979380519995,28.727248620001774,54139.71806808 2024-09-16,10:27:46.000,260,11047189,-795,0,1726482465,12385.730137049999,32.019192330000806,54139.11018864001 2024-09-16,10:27:47.000,260,11047223,-795,0,1726482466,12386.019798379995,34.20442262999859,54138.5023092 2024-09-16,10:27:48.000,260,11047271,-795,0,1726482467,12385.79076384,35.663592540004174,54137.56603512 2024-09-16,10:27:49.000,260,11047219,-795,0,1726482468,12385.292276899992,36.199326419999124,54136.860336000005 2024-09-16,10:27:50.000,260,11047250,-795,0,1726482469,12385.197968560002,36.594077699999616,54136.22450808 2024-09-16,10:27:51.000,260,11047264,-795,0,1726482470,12385.016088190001,37.4963663400049,54135.952010400004 2024-09-16,10:27:52.000,260,11047272,-795,0,1726482471,12384.362666119989,37.67964372000279,54135.81925512 2024-09-16,10:27:53.000,260,11047284,-795,0,1726482472,12382.597752900001,36.868993770003726,54135.67951272001 2024-09-16,10:27:54.000,260,11047292,-795,0,1726482473,12380.543178350003,34.578026520001,54135.29522112001 2024-09-16,10:27:55.000,260,11047236,-795,0,1726482474,12379.303697310002,32.428041870000015,54135.16945296 2024-09-16,10:27:56.000,260,11047294,-795,0,1726482475,12379.431687199998,30.02428854000027,54134.50567656001 2024-09-16,10:27:57.000,260,11047284,-795,0,1726482476,12379.532731849999,27.81791085000441,54133.98862968 2024-09-16,10:27:58.000,260,11047220,-795,0,1726482477,12380.125527129996,26.605460489998222,54133.40171160001 2024-09-16,10:27:59.000,260,11047261,-795,0,1726482478,12379.478841369993,26.66890265999973,54132.7029996 2024-09-16,10:28:00.000,260,11047254,-795,0,1726482479,12377.222177519994,27.331520879997697,54132.22088832 2024-09-16,10:28:01.000,260,11047267,-795,0,1726482480,12375.416846439992,28.41003777000151,54131.65493160001 2024-09-16,10:28:02.000,260,11047253,-795,0,1726482481,12374.352509459997,29.488554659998044,54131.1658332 2024-09-16,10:28:03.000,260,11047203,-795,0,1726482482,12373.63172428999,30.574120680001215,54130.84442568001 2024-09-16,10:28:04.000,260,11047260,-795,0,1726482483,12373.139973659992,31.279033680002613,54130.655773440005 2024-09-16,10:28:05.000,260,11047271,-795,0,1726482484,12371.47610508999,33.069512699999905,54130.26449472001 2024-09-16,10:28:06.000,260,11047275,-795,0,1726482485,12369.421530539992,35.1701534399981,54130.15968792 2024-09-16,10:28:07.000,260,11047232,-795,0,1726482486,12366.996458939997,36.22752294000384,54129.81033192001 2024-09-16,10:28:08.000,260,11047307,-795,0,1726482487,12365.130501069994,35.25474299999769,54129.719499360006 2024-09-16,10:28:09.000,260,11047294,-795,0,1726482488,12363.406005709992,33.97180133999791,54129.44700168 2024-09-16,10:28:10.000,260,11047246,-795,0,1726482489,12363.062453899991,32.942628360004164,54128.92296768001 2024-09-16,10:28:11.000,260,11047249,-795,0,1726482490,12364.18068135999,31.06755978000001,54129.160529759996 2024-09-16,10:28:12.000,260,11047262,-795,0,1726482491,12366.167892809994,28.952820780003094,54129.349182 2024-09-16,10:28:13.000,260,11047265,-795,0,1726482492,12367.212020860003,27.557093039999017,54129.363156240004 2024-09-16,10:28:14.000,260,11047234,-795,0,1726482493,12368.188785810002,27.197587410002598,54129.27232368 2024-09-16,10:28:15.000,260,11047266,-795,0,1726482494,12369.273331719996,26.831032649999543,54129.663602399996 2024-09-16,10:28:16.000,260,11047223,-795,0,1726482495,12370.4050318,25.646778809998068,54130.35532728 2024-09-16,10:28:17.000,260,11047247,-795,0,1726482496,12371.186443759994,24.01138065000123,54130.97019384 2024-09-16,10:28:18.000,260,11047261,-795,0,1726482497,12372.075636679998,22.798930290002318,54131.24967864001 2024-09-16,10:28:19.000,260,11047279,-795,0,1726482498,12372.102581919993,21.706315139999788,54131.661918720005 2024-09-16,10:28:20.000,260,11047288,-795,0,1726482499,12372.082372989993,20.775829980004346,54132.17197848 2024-09-16,10:28:21.000,260,11047267,-795,0,1726482500,12371.509786639996,20.3599313099985,54132.36063072 2024-09-16,10:28:22.000,260,11047301,-795,0,1726482501,12371.388533059995,20.9309108400048,54133.15017528 2024-09-16,10:28:23.000,260,11047276,-795,0,1726482502,12371.651249149996,21.078942569998617,54133.8209388 2024-09-16,10:28:24.000,260,11047263,-795,0,1726482503,12371.388533059995,20.65599477000069,54134.26112736 2024-09-16,10:28:25.000,260,11047303,-795,0,1726482504,12369.307013270001,20.29648914000427,54134.61747048 2024-09-16,10:28:26.000,260,11047234,-795,0,1726482505,12367.51515480999,19.239119639998535,54134.917916640006 2024-09-16,10:28:27.000,260,11047236,-795,0,1726482506,12367.030140490002,18.174701010000717,54135.33714384 2024-09-16,10:28:28.000,260,11047266,-795,0,1726482507,12366.46429045,18.09716058000049,54135.420989280006 2024-09-16,10:28:29.000,260,11047247,-795,0,1726482508,12365.905176719993,18.597648809998645,54134.8340712 2024-09-16,10:28:30.000,260,11047292,-795,0,1726482509,12365.083346899999,19.986327420003363,54134.70131592001 2024-09-16,10:28:31.000,260,11047288,-795,0,1726482510,12363.298224749997,20.148457410003175,54134.31702432001 2024-09-16,10:28:32.000,260,11047271,-795,0,1726482511,12361.385112709999,18.830270099999325,54133.66023504 2024-09-16,10:28:33.000,260,11047268,-795,0,1726482512,12359.714507830002,17.307658019999508,54133.40171160001 2024-09-16,10:28:34.000,260,11047308,-795,0,1726482513,12358.771424429993,16.398320250002143,54132.884664720004 2024-09-16,10:28:35.000,260,11047255,-795,0,1726482514,12359.896388200003,15.799144199998409,54132.44447616001 2024-09-16,10:28:36.000,260,11047269,-795,0,1726482515,12361.196496029988,16.24323939000169,54132.19293984 2024-09-16,10:28:37.000,260,11047217,-795,0,1726482516,12363.06919021,17.5684758300049,54131.80864824 2024-09-16,10:28:38.000,260,11047266,-795,0,1726482517,12365.11702844999,19.239119639998535,54131.794674 2024-09-16,10:28:39.000,260,11047237,-795,0,1726482518,12365.932121960002,20.83927214999858,54131.4802536 2024-09-16,10:28:40.000,260,11047325,-795,0,1726482519,12365.561624909991,21.981231210003898,54130.97019384 2024-09-16,10:28:41.000,260,11047270,-795,0,1726482520,12365.37974453999,22.6720459499993,54130.59288936 2024-09-16,10:28:42.000,260,11047311,-795,0,1726482521,12364.982302249999,22.996305929998925,54130.0129584 2024-09-16,10:28:43.000,260,11047258,-795,0,1726482522,12364.16047242999,23.228927219999605,54129.5587956 2024-09-16,10:28:44.000,260,11047251,-795,0,1726482523,12363.628303939993,23.41925373000413,54129.18149112 2024-09-16,10:28:45.000,260,11047272,-795,0,1726482524,12363.271279510001,23.743513710003754,54128.53168896 2024-09-16,10:28:46.000,260,11047250,-795,0,1726482525,12362.570703269994,23.637776759998815,54128.25220416001 2024-09-16,10:28:47.000,260,11047269,-795,0,1726482526,12362.462922309998,21.720413399998506,54128.18233296001 2024-09-16,10:28:48.000,260,11047298,-795,0,1726482527,12361.937490129996,19.535183100000722,54127.95874512 2024-09-16,10:28:49.000,260,11047280,-795,0,1726482528,12360.805790049992,18.216995790004148,54127.64432472 2024-09-16,10:28:50.000,260,11047237,-795,0,1726482529,12360.30056679999,17.73765495000407,54126.8338188 2024-09-16,10:28:51.000,260,11047261,-795,0,1726482530,12360.253412629994,17.258314110003994,54126.4495272 2024-09-16,10:28:52.000,260,11047256,-795,0,1726482531,12359.424846499991,17.251264980004635,54125.87658336 2024-09-16,10:28:53.000,260,11047216,-795,0,1726482532,12358.717533949988,16.87061196000286,54125.14293576001 2024-09-16,10:28:54.000,260,11047296,-795,0,1726482533,12359.007195279999,16.327828950001276,54124.786592640005 2024-09-16,10:28:55.000,260,11047217,-795,0,1726482534,12359.14192147999,15.474884219998785,54124.32544272001 2024-09-16,10:28:56.000,260,11047258,-795,0,1726482535,12359.38442863999,15.404392919997917,54124.10884200001 2024-09-16,10:28:57.000,260,11047285,-795,0,1726482536,12360.34772097,15.312754229998973,54123.89224128001 2024-09-16,10:28:58.000,260,11047312,-795,0,1726482537,12362.213678840002,15.61586682000052,54123.997048080004 2024-09-16,10:28:59.000,260,11047237,-795,0,1726482538,12364.26151707999,16.278485039998486,54123.948138240004 2024-09-16,10:29:00.000,260,11047263,-795,0,1726482539,12365.373008229995,16.771924140004558,54124.03198368 2024-09-16,10:29:01.000,260,11047198,-795,0,1726482540,12365.756977899997,16.680285449998337,54123.92018976001 2024-09-16,10:29:02.000,260,11047208,-795,0,1726482541,12366.194838049989,16.673236319998978,54123.969099600006 2024-09-16,10:29:03.000,260,11047274,-795,0,1726482542,12367.51515480999,17.10323325000354,54124.185700320006 2024-09-16,10:29:04.000,260,11047280,-795,0,1726482543,12368.84220788,18.13945536000392,54123.82237008001 2024-09-16,10:29:05.000,260,11047249,-795,0,1726482544,12370.452185969996,19.408298759997706,54124.164738960004 2024-09-16,10:29:06.000,260,11047275,-795,0,1726482545,12371.031508629989,21.142384740000125,54124.19268744 2024-09-16,10:29:07.000,260,11047294,-795,0,1726482546,12369.05776979999,22.31254032000288,54123.969099600006 2024-09-16,10:29:08.000,260,11047268,-755,0,1726482547,12367.629672079995,22.065820770003484,54123.88525416 2024-09-16,10:29:09.000,260,11047191,-795,0,1726482548,12367.373692299989,21.931887300001108,54123.57083376 2024-09-16,10:29:10.000,260,11047243,-795,0,1726482549,12367.036876799997,21.671069490002992,54123.59179512 2024-09-16,10:29:11.000,260,11047267,-795,0,1726482550,12365.858022549997,21.163532129998202,54123.64070496 2024-09-16,10:29:12.000,260,11047221,-795,0,1726482551,12364.989038559994,19.82419743000355,54123.0957096 2024-09-16,10:29:13.000,260,11047257,-795,0,1726482552,12364.968829629994,18.365027519997966,54122.774302080004 2024-09-16,10:29:14.000,260,11047253,-795,0,1726482553,12364.510760550002,17.46978800999932,54122.52975288001 2024-09-16,10:29:15.000,260,11047278,-795,0,1726482554,12363.891020029994,16.525204589997884,54121.92886056001 2024-09-16,10:29:16.000,260,11047305,-795,0,1726482555,12364.692640920002,15.66521073000331,54122.20135824 2024-09-16,10:29:17.000,260,11047246,-795,0,1726482556,12366.100529709998,15.651112470004591,54122.13148704 2024-09-16,10:29:18.000,260,11047310,-795,0,1726482557,12366.208310669994,15.954225059998862,54121.789118160006 2024-09-16,10:29:19.000,260,11047256,-795,0,1726482558,12365.925385649993,16.348976339999354,54121.649375760004 2024-09-16,10:29:20.000,260,11047265,-795,0,1726482559,12365.15744630999,17.371100190001016,54121.39783944 2024-09-16,10:29:21.000,260,11047263,-795,0,1726482560,12363.587886079993,19.08403877999808,54121.097393280004 2024-09-16,10:29:22.000,260,11047275,-795,0,1726482561,12361.991380610001,20.23304697000276,54120.92271528001 2024-09-16,10:29:23.000,260,11047224,-795,0,1726482562,12361.257122819989,20.40927522000129,54120.27291312001 2024-09-16,10:29:24.000,260,11047301,-795,0,1726482563,12360.893362080002,19.880590469998424,54120.07727376 2024-09-16,10:29:25.000,260,11047209,-795,0,1726482564,12361.331222229994,19.288463550001325,54119.96547984001 2024-09-16,10:29:26.000,260,11047302,-795,0,1726482565,12361.573729389995,19.13338269000087,54119.60214960001 2024-09-16,10:29:27.000,260,11047213,-795,0,1726482566,12362.9277277,19.79600090999884,54119.95849272 2024-09-16,10:29:28.000,260,11047329,-795,0,1726482567,12364.20089028999,20.740584330000274,54119.8816344 2024-09-16,10:29:29.000,260,11047270,-795,0,1726482568,12363.466632499993,21.720413399998506,54119.45542008 2024-09-16,10:29:30.000,260,11047281,-795,0,1726482569,12362.84689198,22.798930290002318,54119.036192880005 2024-09-16,10:29:31.000,260,11047249,-795,0,1726482570,12363.04898128,24.258100200000627,54118.59600432001 2024-09-16,10:29:32.000,260,11047252,-795,0,1726482571,12361.614147249995,25.308420569999726,54118.267609680006 2024-09-16,10:29:33.000,260,11047226,-795,0,1726482572,12358.555862510002,26.21070920999773,54117.820434 2024-09-16,10:29:34.000,260,11047272,-795,0,1726482573,12355.72661230999,27.853156500001205,54116.65358496 2024-09-16,10:29:35.000,260,11047257,-795,0,1726482574,12352.755899599993,29.84806029000174,54115.77320784001 2024-09-16,10:29:36.000,260,11047301,-795,0,1726482575,12351.139185200002,31.06755978000001,54115.0954572 2024-09-16,10:29:37.000,260,11047297,-795,0,1726482576,12350.68785242999,31.842964080002275,54114.43866792 2024-09-16,10:29:38.000,260,11047263,-795,0,1726482577,12351.388428669998,30.757398059999105,54114.50155200001 2024-09-16,10:29:39.000,260,11047318,-795,0,1726482578,12351.95427871,28.099876050000603,54114.31289976001 2024-09-16,10:29:40.000,260,11047258,-795,0,1726482579,12352.304566829996,26.09792313000071,54114.06136344 2024-09-16,10:29:41.000,260,11047280,-795,0,1726482580,12353.712455619992,25.118094060002477,54114.054376320004 2024-09-16,10:29:42.000,260,11047258,-795,0,1726482581,12354.830683079992,24.963013200002024,54113.72598168 2024-09-16,10:29:43.000,260,11047252,-795,0,1726482582,12354.655539020001,23.623678500000096,54113.20194768 2024-09-16,10:29:44.000,260,11047234,-795,0,1726482583,12354.096425289994,22.664996819999942,54112.496248560004 2024-09-16,10:29:45.000,260,11047265,-795,0,1726482584,12352.92430734999,23.19368157000281,54111.105811680005 2024-09-16,10:29:46.000,260,11047257,-795,0,1726482585,12350.950568519991,23.454499380000925,54110.00883384 2024-09-16,10:29:47.000,260,11047222,-795,0,1726482586,12349.4551077,22.77778290000424,54109.17037944 2024-09-16,10:29:48.000,260,11047280,-795,0,1726482587,12349.050929099998,22.664996819999942,54108.1432728 2024-09-16,10:29:49.000,260,11047260,-795,0,1726482588,12349.49552556,23.257123740004317,54107.66116152 2024-09-16,10:29:50.000,260,11047234,-755,0,1726482589,12349.44837138999,22.347785969999677,54106.97642376001 2024-09-16,10:29:51.000,260,11047281,-715,0,1726482590,12349.751505339991,19.852393950000987,54106.648029120006 2024-09-16,10:29:52.000,260,11047279,-795,0,1726482591,12351.435582839993,17.448640620001242,54106.5362352 2024-09-16,10:29:53.000,260,11047247,-795,0,1726482592,12353.01187938,14.946199470003194,54106.57117080001 2024-09-16,10:29:54.000,260,11047273,-795,0,1726482593,12353.921281229988,11.745894450003107,54106.61309352 2024-09-16,10:29:55.000,260,11047265,-795,0,1726482594,12354.850892009992,9.18001113000355,54107.06725632 2024-09-16,10:29:56.000,260,11047239,-795,0,1726482595,12354.460186029995,7.121665170001506,54106.99738512 2024-09-16,10:29:57.000,260,11047253,-795,0,1726482596,12352.99167045,5.831674380002369,54107.04629496 2024-09-16,10:29:58.000,260,11047297,-795,0,1726482597,12352.371929929992,5.782330469999579,54107.0602692 2024-09-16,10:29:59.000,260,11047264,-795,0,1726482598,12352.931043659999,6.127737840004556,54106.88559120001 2024-09-16,10:30:00.000,260,11047274,-795,0,1726482599,12353.577729420002,5.6624952600031975,54107.13712752 2024-09-16,10:30:01.000,260,11047246,-795,0,1726482600,12355.996064710002,5.796428729998297,54107.633213040004 2024-09-16,10:30:02.000,260,11047243,-795,0,1726482601,12359.088031,7.488219930004561,54107.94064632001 2024-09-16,10:30:03.000,260,11047284,-795,0,1726482602,12360.50939241,9.13066722000076,54108.24109248 2024-09-16,10:30:04.000,260,11047269,-795,0,1726482603,12359.694298900002,10.188036719999218,54108.422757600005 2024-09-16,10:30:05.000,260,11047240,-795,0,1726482604,12358.18536545999,12.52834788000473,54108.46468032001 2024-09-16,10:30:06.000,260,11047274,-795,0,1726482605,12355.56494086999,15.277508580002177,54108.53455152001 2024-09-16,10:30:07.000,260,11047253,-795,0,1726482606,12353.261122849995,15.756849420002254,54108.23410536 2024-09-16,10:30:08.000,260,11047275,-795,0,1726482607,12351.577045349994,15.601768560001801,54107.751994080005 2024-09-16,10:30:09.000,260,11047288,-795,0,1726482608,12350.095057149992,14.74882382999931,54107.07424344001 2024-09-16,10:30:10.000,260,11047271,-795,0,1726482609,12350.162420250002,13.416538260004018,54106.44540264 2024-09-16,10:30:11.000,260,11047227,-795,0,1726482610,12350.216310729993,12.66228134999983,54106.312647360006 2024-09-16,10:30:12.000,260,11047216,-795,0,1726482611,12348.444661199996,12.965393940001377,54105.72572928 2024-09-16,10:30:13.000,260,11047282,-795,0,1726482612,12346.801001559994,12.26048093999998,54105.15278544 2024-09-16,10:30:14.000,260,11047259,-795,0,1726482613,12346.302514620002,11.640157499998168,54104.57984160001 2024-09-16,10:30:15.000,260,11047296,-795,0,1726482614,12347.925965329989,10.899998849999974,54104.447086320004 2024-09-16,10:30:16.000,260,11047277,-795,0,1726482615,12351.556836419993,9.426730680002947,54104.6497128 2024-09-16,10:30:17.000,260,11047236,-795,0,1726482616,12355.921965299996,9.067225049999251,54105.22265664 2024-09-16,10:30:18.000,260,11047246,-795,0,1726482617,12358.865732769998,9.666401100002986,54105.04797864 2024-09-16,10:30:19.000,260,11047267,-795,0,1726482618,12359.559572699996,10.251478890000726,54105.25759224001 2024-09-16,10:30:20.000,260,11047337,-795,0,1726482619,12359.22949351,11.083276229997864,54105.67681944 2024-09-16,10:30:21.000,260,11047317,-795,0,1726482620,12358.057375569995,11.470978379998996,54105.5580384 2024-09-16,10:30:22.000,260,11047265,-795,0,1726482621,12355.679458139995,10.251478890000726,54105.956304240004 2024-09-16,10:30:23.000,260,11047231,-795,0,1726482622,12353.678774070002,8.214280320004036,54106.3266216 2024-09-16,10:30:24.000,260,11047236,-795,0,1726482623,12353.37564012,6.6564225900001475,54106.68995184001 2024-09-16,10:30:25.000,260,11047301,-795,0,1726482624,12353.624883589997,5.5074144000027445,54106.94148816 2024-09-16,10:30:26.000,260,11047308,-795,0,1726482625,12353.12639664999,4.605125760004739,54107.14411464001 2024-09-16,10:30:27.000,260,11047237,-795,0,1726482626,12352.499919820002,3.2446436700047343,54107.38866384001 2024-09-16,10:30:28.000,260,11047314,-795,0,1726482627,12351.428846529998,1.764326370001072,54107.18603736 2024-09-16,10:30:29.000,260,11047292,-795,0,1726482628,12350.55312623,-0.5477882699997281,54107.367702480005 2024-09-16,10:30:30.000,260,11047252,-795,0,1726482629,12348.869048729997,-2.063351220000186,54107.94064632001 2024-09-16,10:30:31.000,260,11047230,-795,0,1726482630,12347.19170753999,-0.6605743499967502,54108.23410536 2024-09-16,10:30:32.000,260,11047262,-795,0,1726482631,12344.73295438999,1.4753120399982436,54108.64634544 2024-09-16,10:30:33.000,260,11047252,-795,0,1726482632,12343.089294749989,1.1581011899979785,54108.84897192001 2024-09-16,10:30:34.000,260,11047238,-795,0,1726482633,12342.07211193999,0.49548297000001185,54109.27518624 2024-09-16,10:30:35.000,260,11047217,-795,0,1726482634,12341.378272009992,0.10778081999887945,54110.001846720006 2024-09-16,10:30:36.000,260,11047315,-795,0,1726482635,12340.455397539998,0.39679515000170795,54110.7285072 2024-09-16,10:30:37.000,260,11047274,-795,0,1726482636,12339.087926610002,0.8972833799998625,54110.89619808 2024-09-16,10:30:38.000,260,11047261,-795,0,1726482637,12337.909072360002,1.55285246999847,54111.175682880006 2024-09-16,10:30:39.000,260,11047254,-795,0,1726482638,12335.733244229988,2.2084215600043535,54110.57479056001 2024-09-16,10:30:40.000,260,11047287,-795,0,1726482639,12333.712351229995,1.6303928999986965,54110.42107392 2024-09-16,10:30:41.000,260,11047280,-795,0,1726482640,12332.533496979995,0.5518760100021609,54110.37216408 2024-09-16,10:30:42.000,260,11047244,-795,0,1726482641,12333.436162519989,-0.4279530599960708,54110.169537600006 2024-09-16,10:30:43.000,260,11047291,-795,0,1726482642,12336.649382390002,-1.851877319997584,54110.47697088001 2024-09-16,10:30:44.000,260,11047252,-795,0,1726482643,12339.6200951,-3.7198967699951027,54110.57479056001 2024-09-16,10:30:45.000,260,11047266,-795,0,1726482644,12343.075822129998,-5.411687970001367,54110.435048160005 2024-09-16,10:30:46.000,260,11047253,-795,0,1726482645,12345.60867468999,-5.940372719996958,54110.25338304 2024-09-16,10:30:47.000,260,11047287,-795,0,1726482646,12346.538285469993,-5.827586639999936,54110.001846720006 2024-09-16,10:30:48.000,260,11047309,-795,0,1726482647,12346.659539049993,-5.510375789999671,54109.53370968 2024-09-16,10:30:49.000,260,11047249,-795,0,1726482648,12346.464186060002,-3.416784180000832,54109.03762416001 2024-09-16,10:30:50.000,260,11047257,-795,0,1726482649,12344.63190973999,-1.9858107899999595,54107.94763344 2024-09-16,10:30:51.000,260,11047272,-795,0,1726482650,12342.287673859995,-2.119744260002335,54106.93450104001 2024-09-16,10:30:52.000,260,11047263,-795,0,1726482651,12341.250282119996,-3.374489399997401,54105.93534288 2024-09-16,10:30:53.000,260,11047197,-795,0,1726482652,12341.19639163999,-4.8125119199976325,54104.89426200001 2024-09-16,10:30:54.000,260,11047313,-795,0,1726482653,12341.856550019998,-6.617089200000919,54104.58682872001 2024-09-16,10:30:55.000,260,11047247,-795,0,1726482654,12342.186629209995,-6.208239660001709,54103.86715536001 2024-09-16,10:30:56.000,260,11047257,-795,0,1726482655,12341.459107729992,-3.635307209995517,54103.02171384 2024-09-16,10:30:57.000,260,11047273,-795,0,1726482656,12340.212890379997,-1.5699121200013906,54102.02255568001 2024-09-16,10:30:58.000,260,11047246,-795,0,1726482657,12339.040772439992,-0.13893873000051826,54100.79282256 2024-09-16,10:30:59.000,260,11047242,-795,0,1726482658,12337.706983060001,1.6797368100014864,54099.61199928 2024-09-16,10:31:00.000,260,11047273,-795,0,1726482659,12337.902336049992,3.2093980200006627,54098.61982824001 2024-09-16,10:31:01.000,260,11047260,-795,0,1726482660,12338.158315829998,4.005949710001005,54097.29227544 2024-09-16,10:31:02.000,260,11047282,-795,0,1726482661,12338.629857529995,3.2587419300034526,54096.55862784001 2024-09-16,10:31:03.000,260,11047259,-795,0,1726482662,12339.727876059995,1.2638381400029175,54096.20927184 2024-09-16,10:31:04.000,260,11047210,-795,0,1726482663,12341.573624999997,-0.907293899996148,54095.44068864 2024-09-16,10:31:05.000,260,11047254,-795,0,1726482664,12343.47326441999,-2.380562070000451,54095.28697200001 2024-09-16,10:31:06.000,260,11047263,-795,0,1726482665,12345.359431219993,-3.325145490001887,54095.08434552 2024-09-16,10:31:07.000,260,11047263,-795,0,1726482666,12346.322723550002,-2.74711682999623,54095.05639704 2024-09-16,10:31:08.000,260,11047250,-795,0,1726482667,12347.488105179997,-0.7663113000016892,54094.95159024001 2024-09-16,10:31:09.000,260,11047207,-795,0,1726482668,12347.616095069992,1.4118698700040113,54094.83280920001 2024-09-16,10:31:10.000,260,11047276,-795,0,1726482669,12346.221678900001,2.913334559998475,54094.44851760001 2024-09-16,10:31:11.000,260,11047269,-795,0,1726482670,12345.103451440002,3.9354584100001375,54093.665960160004 2024-09-16,10:31:12.000,260,11047289,-795,0,1726482671,12344.126686490003,4.37250447000406,54092.70872472 2024-09-16,10:31:13.000,260,11047281,-795,0,1726482672,12343.756189439991,4.887090960000933,54092.05193544001 2024-09-16,10:31:14.000,260,11047258,-795,0,1726482673,12344.84073535,5.655446130003838,54091.3043136 2024-09-16,10:31:15.000,260,11047281,-795,0,1726482674,12344.436556749999,7.001829959997849,54090.29816832 2024-09-16,10:31:16.000,260,11047261,-795,0,1726482675,12342.786160800002,7.030026480002562,54089.71823736 2024-09-16,10:31:17.000,260,11047223,-795,0,1726482676,12341.600570239993,5.944460459999391,54088.90074432 2024-09-16,10:31:18.000,260,11047244,-795,0,1726482677,12340.83263089999,5.225449199999275,54087.90857328001 2024-09-16,10:31:19.000,260,11047243,-795,0,1726482678,12341.681405959993,5.112663120002253,54087.16793856001 2024-09-16,10:31:20.000,260,11047249,-795,0,1726482679,12343.56083645,3.956605799998215,54086.61595608001 2024-09-16,10:31:21.000,260,11047267,-795,0,1726482680,12345.521102659994,2.2577654699998675,54086.77665984 2024-09-16,10:31:22.000,260,11047256,-795,0,1726482681,12346.922255139994,2.483337630001188,54087.11902872001 2024-09-16,10:31:23.000,260,11047251,-795,0,1726482682,12346.565230710003,4.520536199997878,54086.65089168 2024-09-16,10:31:24.000,260,11047257,-795,0,1726482683,12345.022615720001,5.634298739998485,54086.12685768 2024-09-16,10:31:25.000,260,11047220,-795,0,1726482684,12344.47023829999,4.125784920004662,54085.567888080004 2024-09-16,10:31:26.000,260,11047257,-795,0,1726482685,12345.359431219993,2.497435889999906,54085.330326 2024-09-16,10:31:27.000,260,11047246,-795,0,1726482686,12345.60867468999,2.9979241199980606,54085.735578960004 2024-09-16,10:31:29.000,260,11047222,-795,0,1726482688,12346.221678900001,4.555781850001949,54086.2735872 2024-09-16,10:31:29.000,260,11047249,-795,0,1726482688,12347.07045395999,6.3462608699992415,54086.49717504001 2024-09-16,10:31:30.000,260,11047260,-795,0,1726482689,12347.245598019996,8.728866810000909,54086.72775 2024-09-16,10:31:31.000,260,11047276,-795,0,1726482690,12346.147579489996,11.189013180002803,54087.13300296 2024-09-16,10:31:32.000,260,11047298,-795,0,1726482691,12344.005432910002,13.141622189999907,54087.40550064001 2024-09-16,10:31:33.000,260,11047225,-795,0,1726482692,12343.23075725999,14.043910829997913,54088.26491640001 2024-09-16,10:31:34.000,260,11047291,-795,0,1726482693,12344.456765679999,16.02471635999973,54088.467542880004 2024-09-16,10:31:35.000,260,11047257,-795,0,1726482694,12346.841419419994,18.696336630004225,54089.23612608 2024-09-16,10:31:36.000,260,11047266,-795,0,1726482695,12349.52920710999,21.128286480001407,54089.809069920004 2024-09-16,10:31:37.000,260,11047278,-795,0,1726482696,12351.981223949995,23.20073070000217,54089.9068896 2024-09-16,10:31:38.000,260,11047281,-795,0,1726482697,12353.645092519997,24.970062330001383,54090.10951608001 2024-09-16,10:31:39.000,260,11047280,-795,0,1726482698,12354.5747033,25.237929269998858,54090.15842592001 2024-09-16,10:31:40.000,260,11047227,-795,0,1726482699,12355.255070609994,25.308420569999726,54090.20034864 2024-09-16,10:31:41.000,260,11047273,-795,0,1726482700,12356.716849879995,25.40005925999867,54090.1514388 2024-09-16,10:31:42.000,260,11047258,-795,0,1726482701,12357.767714239999,25.195634490002703,54090.10252896 2024-09-16,10:31:43.000,260,11047269,-795,0,1726482702,12358.340300589996,23.708268059999682,54090.24227136 2024-09-16,10:31:44.000,260,11047249,-795,0,1726482703,12358.603016679997,22.065820770003484,54090.90604776001 2024-09-16,10:31:45.000,260,11047266,-795,0,1726482704,12358.266201179991,22.234999890002655,54091.220468160005 2024-09-16,10:31:46.000,260,11047281,-795,0,1726482705,12358.15168391,23.53908894000051,54092.010012720006 2024-09-16,10:31:47.000,260,11047274,-795,0,1726482706,12358.367245829992,23.983184130003792,54092.62487928001 2024-09-16,10:31:48.000,260,11047300,-795,0,1726482707,12358.845523839998,22.90466723999998,54093.08602920001 2024-09-16,10:31:49.000,260,11047261,-795,0,1726482708,12358.656907160002,22.418277270000544,54094.11313584001 2024-09-16,10:31:50.000,260,11047229,-795,0,1726482709,12359.43158281,24.145314120003604,54094.99351296 2024-09-16,10:31:51.000,260,11047281,-795,0,1726482710,12359.754925690002,27.76151781000226,54095.93677416001 2024-09-16,10:31:52.000,260,11047326,-795,0,1726482711,12360.010905469993,32.026241460000165,54096.86606112001 2024-09-16,10:31:53.000,260,11047276,-795,0,1726482712,12360.253412629994,34.31720871000289,54097.80233520001 2024-09-16,10:31:54.000,260,11047273,-795,0,1726482713,12359.727980449992,34.31015958000353,54098.54296992001 2024-09-16,10:31:55.000,260,11047266,-795,0,1726482714,12357.90917675,33.654590489997645,54099.07399104001 2024-09-16,10:31:56.000,260,11047303,-795,0,1726482715,12355.948910539992,33.929506560001755,54099.15783648 2024-09-16,10:31:57.000,260,11047231,-795,0,1726482716,12354.51407651,35.49441341999773,54098.75258352 2024-09-16,10:31:58.000,260,11047258,-795,0,1726482717,12354.904782489997,37.82767545000388,54098.42418888001 2024-09-16,10:31:59.000,260,11047312,-795,0,1726482718,12355.47063253,40.35126399000001,54098.00496168 2024-09-16,10:32:00.000,260,11047259,-795,0,1726482719,12356.164472459997,42.8114103600019,54097.355159520004 2024-09-16,10:32:01.000,260,11047257,-795,0,1726482720,12357.275963610002,44.94024762000481,54097.089648960005 2024-09-16,10:32:02.000,260,11047280,-795,0,1726482721,12358.11126605,46.16679624000244,54096.684396000004 2024-09-16,10:32:03.000,260,11047273,-795,0,1726482722,12358.838787529989,44.538447209997685,54096.29311728001 2024-09-16,10:32:04.000,260,11047250,-795,0,1726482723,12359.936806059988,41.13371742000163,54096.00664536001 2024-09-16,10:32:05.000,260,11047278,-795,0,1726482724,12360.724954329991,39.53356491000159,54095.55248256001 2024-09-16,10:32:06.000,260,11047251,-795,0,1726482725,12360.314039419995,40.4006079000028,54095.126268240005 2024-09-16,10:32:07.000,260,11047277,-795,0,1726482726,12358.731006569993,41.176012199997786,54094.84678344 2024-09-16,10:32:08.000,260,11047282,-795,0,1726482727,12358.306619039991,39.39258230999985,54094.022303280006 2024-09-16,10:32:09.000,260,11047290,-795,0,1726482728,12359.32380184999,36.31211250000342,54093.52621776 2024-09-16,10:32:10.000,260,11047237,-795,0,1726482729,12360.192785839994,34.18327524000051,54093.016158000006 2024-09-16,10:32:11.000,260,11047276,-795,0,1726482730,12361.156078169988,33.703934400000435,54092.54103384 2024-09-16,10:32:12.000,260,11047255,-795,0,1726482731,12361.513102599994,33.18934791000356,54092.4222528 2024-09-16,10:32:13.000,260,11047298,-795,0,1726482732,12362.435977069988,32.22361710000405,54091.86328320001 2024-09-16,10:32:14.000,260,11047224,-795,0,1726482733,12363.291488440002,31.088707169998088,54091.2344424 2024-09-16,10:32:15.000,260,11047266,-795,0,1726482734,12362.96814556,29.735274210004718,54090.982906080004 2024-09-16,10:32:16.000,260,11047311,-795,0,1726482735,12362.624593749999,29.643635519998497,54090.68245992 2024-09-16,10:32:17.000,260,11047270,-795,0,1726482736,12362.348405039993,32.23066623000341,54090.34707816 2024-09-16,10:32:18.000,260,11047275,-795,0,1726482737,12361.964435369991,35.47326602999965,54089.73919872 2024-09-16,10:32:19.000,260,11047248,-795,0,1726482738,12362.611121129994,37.14390984000056,54088.7889504 2024-09-16,10:32:20.000,260,11047250,-795,0,1726482739,12363.432950950002,37.40472764999868,54088.25792928 2024-09-16,10:32:21.000,260,11047293,-795,0,1726482740,12363.291488440002,37.71488936999958,54087.44043624 2024-09-16,10:32:22.000,260,11047303,-795,0,1726482741,12362.631330059994,38.76520973999868,54087.11902872001 2024-09-16,10:32:23.000,260,11047283,-795,0,1726482742,12361.944226439991,40.182084870000836,54087.32864232 2024-09-16,10:32:24.000,260,11047272,-795,0,1726482743,12360.644118609991,40.78831005000393,54087.13300296 2024-09-16,10:32:25.000,260,11047248,-795,0,1726482744,12359.38442863999,40.67552396999963,54087.01422192 2024-09-16,10:32:26.000,260,11047264,-795,0,1726482745,12358.96004110999,40.76011352999922,54087.07011888001 2024-09-16,10:32:27.000,260,11047283,-795,0,1726482746,12358.919623249989,40.005856620002305,54087.37755216 2024-09-16,10:32:28.000,260,11047265,-795,0,1726482747,12359.990696539993,37.228499400000146,54088.02735432001 2024-09-16,10:32:29.000,260,11047200,-795,0,1726482748,12361.169550789993,33.83081874000345,54088.921705680004 2024-09-16,10:32:30.000,260,11047287,-795,0,1726482749,12361.075242450002,31.314279329999408,54089.257087440004 2024-09-16,10:32:31.000,260,11047290,-795,0,1726482750,12360.879889459997,29.234785979999288,54089.3828556 2024-09-16,10:32:32.000,260,11047249,-795,0,1726482751,12361.425530569999,25.773663150001084,54089.278048800006 2024-09-16,10:32:33.000,260,11047312,-795,0,1726482752,12362.233887770002,22.347785969999677,54089.089396560004 2024-09-16,10:32:34.000,260,11047290,-795,0,1726482753,12363.10960807,20.6066508599979,54089.19420336 2024-09-16,10:32:35.000,260,11047322,-795,0,1726482754,12363.540731909998,19.690263960001175,54088.93567992001 2024-09-16,10:32:36.000,260,11047274,-795,0,1726482755,12364.342352799991,19.83124656000291,54088.81689888001 2024-09-16,10:32:37.000,260,11047242,-795,0,1726482756,12365.669405870001,20.077966110002308,54088.942667040006 2024-09-16,10:32:38.000,260,11047249,-795,0,1726482757,12365.999485059998,20.733535200000915,54088.95664128 2024-09-16,10:32:39.000,260,11047300,-795,0,1726482758,12365.804132069992,22.96810941000149,54088.74702768001 2024-09-16,10:32:40.000,260,11047298,-795,0,1726482759,12365.15744630999,25.336617090004438,54088.62824664001 2024-09-16,10:32:41.000,260,11047271,-795,0,1726482760,12363.722612279998,25.942842270000256,54088.19504520001 2024-09-16,10:32:42.000,260,11047283,-795,0,1726482761,12361.49962997999,27.99413910000294,54088.0902384 2024-09-16,10:32:43.000,260,11047257,-795,0,1726482762,12359.31032923,29.002164689998608,54087.796779360004 2024-09-16,10:32:44.000,260,11047264,-795,0,1726482763,12358.158420219996,28.064630400003807,54087.531268800005 2024-09-16,10:32:45.000,260,11047257,-795,0,1726482764,12356.898730249995,28.21971126000426,54087.52428168001 2024-09-16,10:32:46.000,260,11047230,-795,0,1726482765,12356.184681389997,31.004117609998502,54087.15396432 2024-09-16,10:32:47.000,260,11047293,-795,0,1726482766,12355.847865889991,34.03524350999942,54086.75569848001 2024-09-16,10:32:48.000,260,11047281,-795,0,1726482767,12354.965409279997,35.1842517000041,54086.76967272 2024-09-16,10:32:49.000,260,11047278,-795,0,1726482768,12353.26785915999,37.57390676999785,54086.51114928 2024-09-16,10:32:50.000,260,11047274,-795,0,1726482769,12350.310619069998,42.24747996000224,54086.12685768 2024-09-16,10:32:51.000,260,11047311,-795,0,1726482770,12346.821210489994,44.362218959999154,54085.735578960004 2024-09-16,10:32:52.000,260,11047298,-795,0,1726482771,12343.877443019992,44.228285490004055,54084.86917608001 2024-09-16,10:32:53.000,260,11047232,-795,0,1726482772,12342.981513789993,44.84155979999923,54084.512832960005 2024-09-16,10:32:54.000,260,11047256,-795,0,1726482773,12342.25399230999,46.52630186999886,54083.83508232001 2024-09-16,10:32:55.000,260,11047253,-795,0,1726482774,12341.465844040002,46.434663179999916,54083.08047336 2024-09-16,10:32:56.000,260,11047327,-795,0,1726482775,12341.01451126999,45.814339739998104,54082.89182112 2024-09-16,10:32:57.000,260,11047291,-795,0,1726482776,12341.068401749995,46.81531620000169,54082.70316888 2024-09-16,10:32:58.000,260,11047275,-795,0,1726482777,12342.045166699994,46.53335099999822,54082.64028480001 2024-09-16,10:32:59.000,260,11047268,-795,0,1726482778,12343.41263762999,45.4689323700004,54082.72413024 2024-09-16,10:33:00.000,260,11047297,-795,0,1726482779,12344.982197860001,45.447784980002325,54082.97566656001 2024-09-16,10:33:01.000,260,11047261,-795,0,1726482780,12345.72992826999,46.69548098999803,54082.79400144 2024-09-16,10:33:02.000,260,11047277,-795,0,1726482781,12345.95896281,49.571526029998495,54083.13637032 2024-09-16,10:33:03.000,260,11047279,-795,0,1726482782,12346.315987239992,51.28446462000284,54082.82194992 2024-09-16,10:33:04.000,260,11047284,-795,0,1726482783,12346.356405099992,51.67921590000333,54082.787014320005 2024-09-16,10:33:05.000,260,11047267,-795,0,1726482784,12345.312277049998,53.201827980003145,54082.82893704001 2024-09-16,10:33:06.000,260,11047287,-795,0,1726482785,12343.129712609989,54.03362532000028,54082.72413024 2024-09-16,10:33:07.000,260,11047344,-795,0,1726482786,12341.627515480002,52.77183104999858,54083.241177120006 2024-09-16,10:33:08.000,260,11047305,-795,0,1726482787,12342.20010183,49.035792150003545,54083.54861040001 2024-09-16,10:33:09.000,260,11047244,-795,0,1726482788,12343.762925750001,44.37631721999787,54083.80713384 2024-09-16,10:33:10.000,260,11047273,-795,0,1726482789,12343.870706709997,41.500272180004686,54084.35911632001 2024-09-16,10:33:11.000,260,11047278,-795,0,1726482790,12342.658170909992,42.52239602999907,54084.44296176 2024-09-16,10:33:12.000,260,11047300,-795,0,1726482791,12341.964330979994,43.73484638999798,54084.282258 2024-09-16,10:33:13.000,260,11047267,-795,0,1726482792,12341.587097620002,44.03090985000017,54084.53379432001 2024-09-16,10:33:14.000,260,11047281,-795,0,1726482793,12341.310908909996,43.43878293000307,54084.247322400006 2024-09-16,10:33:15.000,260,11047262,-795,0,1726482794,12341.984539909994,43.26255468000454,54084.582704160006 2024-09-16,10:33:16.000,260,11047235,-795,0,1726482795,12342.429136369996,46.11745232999965,54085.00193136 2024-09-16,10:33:17.000,260,11047287,-795,0,1726482796,12342.09232086999,47.44268877000286,54084.89013744001 2024-09-16,10:33:18.000,260,11047265,-795,0,1726482797,12341.674669649998,47.38629573000071,54085.31635176 2024-09-16,10:33:19.000,260,11047256,-795,0,1726482798,12342.105793489995,46.09630494000157,54085.58186232001 2024-09-16,10:33:20.000,260,11047263,-795,0,1726482799,12343.48000073,43.960418549999304,54085.83339864 2024-09-16,10:33:21.000,260,11047234,-795,0,1726482800,12344.847471659996,43.777141170001414,54086.67884016 2024-09-16,10:33:22.000,260,11047288,-795,0,1726482801,12344.67906391,46.202041889999236,54086.958324960004 2024-09-16,10:33:23.000,260,11047309,-795,0,1726482802,12343.27791143,49.05693954000162,54087.3915264 2024-09-16,10:33:24.000,260,11047270,-795,0,1726482803,12342.752479249997,50.96020464000321,54087.915560400004 2024-09-16,10:33:25.000,260,11047205,-795,0,1726482804,12343.37895608,50.2411933800031,54088.034341440005 2024-09-16,10:33:26.000,260,11047250,-795,0,1726482805,12343.958278739992,48.69038477999857,54088.41164592001 2024-09-16,10:33:27.000,260,11047240,-795,0,1726482806,12344.503919849994,49.00759562999883,54088.802924640004 2024-09-16,10:33:28.000,260,11047304,-795,0,1726482807,12344.281621619994,49.90988427000411,54088.942667040006 2024-09-16,10:33:29.000,260,11047251,-795,0,1726482808,12343.709035269996,49.670213850004075,54089.543559360005 2024-09-16,10:33:30.000,260,11047271,-795,0,1726482809,12344.645382359995,48.760876079999434,54090.17938728 2024-09-16,10:33:31.000,260,11047312,-795,0,1726482810,12345.91854495,47.083183139999164,54090.745344 2024-09-16,10:33:32.000,260,11047294,-795,0,1726482811,12347.420742080001,44.19303983999998,54091.21348104001 2024-09-16,10:33:33.000,260,11047273,-795,0,1726482812,12349.832341059991,40.858801350004796,54091.66764384001 2024-09-16,10:33:34.000,260,11047276,-795,0,1726482813,12352.755899599993,37.85587197000132,54092.09385816 2024-09-16,10:33:35.000,260,11047260,-795,0,1726482814,12355.106871789998,36.73506030000135,54093.03013224 2024-09-16,10:33:36.000,260,11047264,-795,0,1726482815,12356.427188549998,34.85294258999784,54093.365514 2024-09-16,10:33:37.000,260,11047282,-795,0,1726482816,12357.255754680002,33.42196920000424,54093.665960160004 2024-09-16,10:33:38.000,260,11047221,-795,0,1726482817,12357.188391579992,31.7090306099999,54093.75679272001 2024-09-16,10:33:39.000,260,11047247,-795,0,1726482818,12356.231835559993,29.544947700000193,54093.62403744 2024-09-16,10:33:40.000,260,11047263,-795,0,1726482819,12356.063427809997,27.232833059999393,54093.519230640006 2024-09-16,10:33:41.000,260,11047196,-795,0,1726482820,12358.00348508999,25.935793140000897,54092.9812224 2024-09-16,10:33:42.000,260,11047270,-795,0,1726482821,12359.781870929997,26.365790069998184,54092.5969308 2024-09-16,10:33:43.000,260,11047276,-795,0,1726482822,12359.680826279997,28.875280350002868,54092.177703600006 2024-09-16,10:33:44.000,260,11047229,-795,0,1726482823,12359.37095602,33.02721792000375,54091.70956656 2024-09-16,10:33:45.000,260,11047278,-795,0,1726482824,12357.329854089992,36.27686684999935,54091.32527496 2024-09-16,10:33:46.000,260,11047288,-795,0,1726482825,12356.225099249998,39.145862760000455,54091.03880304 2024-09-16,10:33:47.000,260,11047289,-795,0,1726482826,12355.74682123999,39.6604492500046,54090.395988 2024-09-16,10:33:48.000,260,11047283,-795,0,1726482827,12355.77376648,37.82767545000388,54089.85099264001 2024-09-16,10:33:49.000,260,11047242,-795,0,1726482828,12355.868074819991,36.192277289999765,54089.10337080001 2024-09-16,10:33:50.000,260,11047171,-795,0,1726482829,12357.188391579992,34.7260582500021,54088.36273608001 2024-09-16,10:33:51.000,260,11047244,-795,0,1726482830,12358.461554169997,33.19639704000292,54087.83171496 2024-09-16,10:33:52.000,260,11047288,-795,0,1726482831,12358.98025003999,32.22361710000405,54086.96531208 2024-09-16,10:33:53.000,260,11047268,-795,0,1726482832,12357.612779109993,32.604270119998546,54086.04999936 2024-09-16,10:33:54.000,260,11047271,-795,0,1726482833,12355.969119469992,33.86606439000025,54084.93904728001 2024-09-16,10:33:55.000,260,11047223,-795,0,1726482834,12353.416057980001,36.298014240004704,54083.674378560005 2024-09-16,10:33:56.000,260,11047238,-795,0,1726482835,12351.536627489993,38.22947586000373,54082.63329768 2024-09-16,10:33:57.000,260,11047190,-795,0,1726482836,12351.68482630999,37.67259459000343,54081.95554704 2024-09-16,10:33:58.000,260,11047261,-795,0,1726482837,12352.587491849998,37.108664190003765,54081.228886560006 2024-09-16,10:33:59.000,260,11047281,-795,0,1726482838,12354.35240507,37.33423634999781,54080.56511016 2024-09-16,10:34:00.000,260,11047264,-795,0,1726482839,12355.841129579996,37.09456592999777,54079.8454368 2024-09-16,10:34:01.000,260,11047252,-795,0,1726482840,12356.64275046999,36.840797249999014,54079.13973768001 2024-09-16,10:34:02.000,260,11047312,-795,0,1726482841,12356.56191474999,36.09358947000146,54078.46897416001 2024-09-16,10:34:03.000,260,11047282,-795,0,1726482842,12357.619515419989,34.916384759999346,54077.91699168001 2024-09-16,10:34:04.000,260,11047295,-795,0,1726482843,12359.088031,34.12688219999836,54077.253215280005 2024-09-16,10:34:05.000,260,11047238,-795,0,1726482844,12359.781870929997,34.331306970001606,54076.32392832 2024-09-16,10:34:06.000,260,11047206,-795,0,1726482845,12360.59022813,35.27589039000304,54075.52040952001 2024-09-16,10:34:07.000,260,11047241,-795,0,1726482846,12360.42855669,35.846869920002064,54074.619071040004 2024-09-16,10:34:08.000,260,11047258,-795,0,1726482847,12359.256438749995,35.388676470000064,54073.850487840005 2024-09-16,10:34:09.000,260,11047269,-795,0,1726482848,12358.333564280001,34.965728670002136,54072.62075472001 2024-09-16,10:34:10.000,260,11047335,-795,0,1726482849,12358.771424429993,36.065392950004025,54071.265253440004 2024-09-16,10:34:11.000,260,11047271,-795,0,1726482850,12360.30056679999,36.52358639999875,54070.29404376 2024-09-16,10:34:12.000,260,11047263,-795,0,1726482851,12361.971171680001,35.423922120004136,54069.05033640001 2024-09-16,10:34:13.000,260,11047252,-795,0,1726482852,12362.334932420003,33.922457430002396,54068.32367592 2024-09-16,10:34:14.000,260,11047283,-795,0,1726482853,12361.937490129996,33.43606746000296,54067.38740184 2024-09-16,10:34:15.000,260,11047166,-795,0,1726482854,12361.8499181,34.06344003000413,54066.688689840004 2024-09-16,10:34:16.000,260,11047253,-795,0,1726482855,12361.836445479996,35.24064473999897,54066.0458748 2024-09-16,10:34:17.000,260,11047269,-795,0,1726482856,12362.435977069988,35.71998557999905,54065.48690520001 2024-09-16,10:34:18.000,260,11047315,-795,0,1726482857,12362.038534779997,36.460144230004516,54064.78819320001 2024-09-16,10:34:19.000,260,11047302,-795,0,1726482858,12360.017641779988,37.36243287000252,54064.557618240004 2024-09-16,10:34:20.000,260,11047251,-795,0,1726482859,12358.771424429993,37.58095590000448,54064.22223648 2024-09-16,10:34:21.000,260,11047277,-795,0,1726482860,12358.697325020003,36.72801117000199,54064.676399280004 2024-09-16,10:34:22.000,260,11047211,-795,0,1726482861,12358.562598819997,35.62129776000074,54065.16549768 2024-09-16,10:34:23.000,260,11047223,-795,0,1726482862,12358.23251963,35.1842517000041,54065.298252960005 2024-09-16,10:34:24.000,260,11047298,-795,0,1726482863,12357.538679699988,35.64949427999818,54065.36113704001 2024-09-16,10:34:25.000,260,11047291,-795,0,1726482864,12357.006511209991,36.68571638999856,54065.37511128 2024-09-16,10:34:26.000,260,11047290,-795,0,1726482865,12356.87178501,38.84979929999827,54065.24235600001 2024-09-16,10:34:27.000,260,11047268,-795,0,1726482866,12355.868074819991,41.72584433999873,54064.85107728 2024-09-16,10:34:28.000,260,11047325,-795,0,1726482867,12353.995380639994,43.83353421000356,54064.39691448 2024-09-16,10:34:29.000,260,11047237,-795,0,1726482868,12352.897362109994,45.65220974999829,54063.9148032 2024-09-16,10:34:30.000,260,11047317,-795,0,1726482869,12352.324775759997,47.82334179000463,54063.970700159996 2024-09-16,10:34:31.000,260,11047156,-795,0,1726482870,12350.640698259995,50.072014260003925,54063.621344160005 2024-09-16,10:34:32.000,260,11047310,-795,0,1726482871,12348.855576109992,51.67216677000397,54063.47461464001 2024-09-16,10:34:33.000,260,11047311,-795,0,1726482872,12348.45139750999,52.60970105999877,54063.48858888 2024-09-16,10:34:34.000,260,11047281,-795,0,1726482873,12348.855576109992,52.04577065999911,54063.36282072 2024-09-16,10:34:35.000,260,11047241,-795,0,1726482874,12349.401217219995,50.78397639000468,54063.355833600006 2024-09-16,10:34:36.000,260,11047272,-795,0,1726482875,12350.054639289992,49.81824557999789,54063.29294952 2024-09-16,10:34:37.000,260,11047241,-795,0,1726482876,12351.112239959992,48.61284434999834,54063.27198816 2024-09-16,10:34:38.000,260,11047256,-795,0,1726482877,12352.90409841999,47.64006440999947,54063.404743440005 2024-09-16,10:34:39.000,260,11047282,-795,0,1726482878,12355.43021467,46.075157550003496,54063.62833128 2024-09-16,10:34:40.000,260,11047277,-795,0,1726482879,12357.464580289998,44.91910022999946,54063.73313808001 2024-09-16,10:34:41.000,260,11047243,-795,0,1726482880,12358.414400000001,44.37631721999787,54063.621344160005 2024-09-16,10:34:42.000,260,11047278,-795,0,1726482881,12360.26014893999,45.17991804000485,54063.20211696 2024-09-16,10:34:43.000,260,11047285,-795,0,1726482882,12361.142605549998,45.88483103999897,54062.52436632 2024-09-16,10:34:44.000,260,11047292,-795,0,1726482883,12360.394875139995,47.4708852900003,54061.96539672001 2024-09-16,10:34:45.000,260,11047227,-795,0,1726482884,12358.05063926,50.015621220001776,54061.49725968 2024-09-16,10:34:46.000,260,11047227,-795,0,1726482885,12355.800711719996,50.76987812999869,54061.36450440001 2024-09-16,10:34:47.000,260,11047252,-795,0,1726482886,12354.19073363,50.53020770999865,54061.16886504001 2024-09-16,10:34:48.000,260,11047314,-795,0,1726482887,12352.506656129997,49.94512992000091,54060.79156056001 2024-09-16,10:34:49.000,260,11047252,-795,0,1726482888,12351.738716789994,49.55742776999978,54060.30246216 2024-09-16,10:34:50.000,260,11047318,-795,0,1726482889,12351.74545309999,49.90988427000411,54059.932144800005 2024-09-16,10:34:51.000,260,11047282,-795,0,1726482890,12351.819552509995,51.115285500003665,54059.63868576001 2024-09-16,10:34:52.000,260,11047320,-795,0,1726482891,12352.03511443,52.60265192999941,54059.08670328001 2024-09-16,10:34:53.000,260,11047310,-795,0,1726482892,12351.678089999994,55.20378090000304,54058.87010256001 2024-09-16,10:34:54.000,260,11047274,-795,0,1726482893,12350.122002390002,56.916719490000105,54057.85697016 2024-09-16,10:34:55.000,260,11047191,-795,0,1726482894,12348.869048729997,56.507869950000895,54057.10934832 2024-09-16,10:34:56.000,260,11047304,-795,0,1726482895,12348.33014392999,54.21690269999817,54056.53640448 2024-09-16,10:34:57.000,260,11047279,-795,0,1726482896,12347.434214699992,52.623799320004764,54055.858653840005 2024-09-16,10:34:58.000,260,11047286,-795,0,1726482897,12345.864654469995,51.072990720000234,54055.73288568001 2024-09-16,10:34:59.000,260,11047293,-795,0,1726482898,12345.009143099996,48.78907260000415,54055.2158388 2024-09-16,10:35:00.000,260,11047237,-795,0,1726482899,12345.339222289993,47.39334486000007,54054.566036640004 2024-09-16,10:35:01.000,260,11047260,-795,0,1726482900,12345.824236609995,46.60384229999909,54053.55290424001 2024-09-16,10:35:02.000,260,11047314,-795,0,1726482901,12345.95896281,46.956298800003424,54052.5607332 2024-09-16,10:35:03.000,260,11047286,-795,0,1726482902,12345.130396679997,48.20399480999913,54051.63843336001 2024-09-16,10:35:04.000,260,11047333,-795,0,1726482903,12343.634935859991,48.33087915000215,54050.492545680005 2024-09-16,10:35:05.000,260,11047275,-795,0,1726482904,12343.170130469989,47.41449224999815,54049.22787696 2024-09-16,10:35:06.000,260,11047283,-795,0,1726482905,12343.2577025,47.61186789000203,54048.45929376 2024-09-16,10:35:07.000,260,11047282,-795,0,1726482906,12342.799633419992,47.886783959998866,54047.70468480001 2024-09-16,10:35:08.000,260,11047224,-795,0,1726482907,12342.456081609991,47.32990268999856,54046.78937208 2024-09-16,10:35:09.000,260,11047226,-795,0,1726482908,12340.97409340999,46.7307266400021,54046.181492640004 2024-09-16,10:35:10.000,260,11047291,-795,0,1726482909,12340.617068979998,45.89892929999769,54045.154386 2024-09-16,10:35:11.000,260,11047277,-795,0,1726482910,12340.805685659994,45.34909716000402,54044.36484144 2024-09-16,10:35:12.000,260,11047321,-795,0,1726482911,12339.8221844,46.04696102999878,54043.8617688 2024-09-16,10:35:13.000,260,11047272,-795,0,1726482912,12337.471212209995,46.716628380003385,54043.19100528 2024-09-16,10:35:14.000,260,11047275,-795,0,1726482913,12335.854497809989,45.70860279000044,54042.680945520005 2024-09-16,10:35:15.000,260,11047246,-795,0,1726482914,12334.601544149999,44.531398079998326,54041.70274872 2024-09-16,10:35:16.000,260,11047274,-795,0,1726482915,12334.67564355999,44.69352806999814,54040.41711864 2024-09-16,10:35:17.000,260,11047245,-795,0,1726482916,12333.321645249998,47.09023226999852,54039.50180592 2024-09-16,10:35:18.000,260,11047245,-795,0,1726482917,12330.647330179992,49.627919070000644,54038.56553184 2024-09-16,10:35:19.000,260,11047257,-795,0,1726482918,12329.232705080001,51.16462940999918,54037.99957512 2024-09-16,10:35:20.000,260,11047249,-795,0,1726482919,12329.609938439993,49.973326439998345,54037.66419336 2024-09-16,10:35:21.000,260,11047296,-795,0,1726482920,12331.570204650001,47.66121180000482,54037.14015936001 2024-09-16,10:35:22.000,260,11047277,-795,0,1726482921,12333.247545839993,45.687455400002364,54036.72093216 2024-09-16,10:35:23.000,260,11047266,-795,0,1726482922,12334.69585248999,45.38434281000082,54036.02920728 2024-09-16,10:35:24.000,260,11047295,-795,0,1726482923,12335.99596031999,45.93417495000176,54035.232675600004 2024-09-16,10:35:25.000,260,11047236,-795,0,1726482924,12337.053560989989,46.39236840000376,54034.65973176 2024-09-16,10:35:26.000,260,11047268,-795,0,1726482925,12337.511630069996,46.68843185999867,54033.81429024001 2024-09-16,10:35:27.000,260,11047246,-795,0,1726482926,12337.848445570002,47.33695181999792,54033.14352672001 2024-09-16,10:35:28.000,260,11047257,-795,0,1726482927,12338.084216419993,49.12038171000313,54032.37494352001 2024-09-16,10:35:29.000,260,11047290,-795,0,1726482928,12338.043798559993,51.065941590000875,54031.27097856001 2024-09-16,10:35:30.000,260,11047284,-795,0,1726482929,12338.46144978,52.165605870002764,54030.7609188 2024-09-16,10:35:31.000,260,11047287,-795,0,1726482930,12338.75784741999,50.53725683999801,54029.88054168001 2024-09-16,10:35:32.000,260,11047251,-795,0,1726482931,12339.303488529993,48.15465090000362,54028.97221608001 2024-09-16,10:35:33.000,260,11047203,-795,0,1726482932,12341.331117839996,46.68843185999867,54028.51106616 2024-09-16,10:35:34.000,260,11047316,-795,0,1726482933,12343.978487669992,47.57662223999796,54028.41324648 2024-09-16,10:35:35.000,260,11047268,-795,0,1726482934,12346.086952699996,49.613820810001926,54028.53202752 2024-09-16,10:35:36.000,260,11047293,-795,0,1726482935,12348.222362969995,51.68626503000269,54029.11894560001 2024-09-16,10:35:37.000,260,11047277,-795,0,1726482936,12350.007485119997,53.13838581000164,54029.17484256 2024-09-16,10:35:38.000,260,11047277,-795,0,1726482937,12351.691562619999,53.392154490000394,54029.447340239996 2024-09-16,10:35:39.000,260,11047265,-795,0,1726482938,12353.631619899992,53.23002450000058,54029.7477864 2024-09-16,10:35:40.000,260,11047314,-795,0,1726482939,12355.012563449993,54.66804702000081,54029.936438640005 2024-09-16,10:35:41.000,260,11047301,-795,0,1726482940,12354.29177828,56.056725629998255,54030.621176399996 2024-09-16,10:35:42.000,260,11047298,-795,0,1726482941,12353.800027650002,55.85934999000165,54031.04739072 2024-09-16,10:35:43.000,260,11047279,-795,0,1726482942,12354.130106839999,55.98623433000466,54031.36879824001 2024-09-16,10:35:44.000,260,11047264,-795,0,1726482943,12354.810474149992,56.049676499998895,54031.40373384 2024-09-16,10:35:45.000,260,11047285,-795,0,1726482944,12355.43021467,56.8532773199986,54031.43866944001 2024-09-16,10:35:46.000,260,11047242,-795,0,1726482945,12355.55146825,56.88852297000267,54031.80199968001 2024-09-16,10:35:47.000,260,11047241,-795,0,1726482946,12354.857628320002,55.48574609999923,54032.68237680001 2024-09-16,10:35:48.000,260,11047247,-795,0,1726482947,12353.19375975,53.10314016000484,54033.220385040004 2024-09-16,10:35:49.000,260,11047278,-795,0,1726482948,12351.617463209994,51.08708897999895,54033.695509200006 2024-09-16,10:35:50.000,260,11047250,-795,0,1726482949,12351.253702469992,48.72563043000264,54034.23351744 2024-09-16,10:35:51.000,260,11047301,-795,0,1726482950,12352.210258489991,48.04891394999868,54034.57588632001 2024-09-16,10:35:52.000,260,11047277,-795,0,1726482951,12353.618147280002,47.943177000001015,54035.29555968001 2024-09-16,10:35:53.000,260,11047260,-795,0,1726482952,12354.015589569994,45.01778804999776,54036.25279512001 2024-09-16,10:35:54.000,260,11047327,-795,0,1726482953,12352.897362109994,41.450928270001896,54036.65106096 2024-09-16,10:35:55.000,260,11047288,-795,0,1726482954,12351.718507859994,39.11061711000366,54036.8397132 2024-09-16,10:35:56.000,260,11047268,-795,0,1726482955,12351.82628881999,37.059320280000975,54037.147146480005 2024-09-16,10:35:57.000,260,11047247,-795,0,1726482956,12352.270885279991,35.25474299999769,54037.23797904001 2024-09-16,10:35:58.000,260,11047299,-795,0,1726482957,12352.829999009999,35.022121710004285,54037.37073432 2024-09-16,10:35:59.000,260,11047234,-795,0,1726482958,12353.685510379997,35.47326602999965,54036.909584400004 2024-09-16,10:36:00.000,260,11047304,-795,0,1726482959,12355.38306049999,35.9878525200038,54036.55324128 2024-09-16,10:36:01.000,260,11047302,-795,0,1726482960,12357.05366538,37.277843310002936,54036.34362768 2024-09-16,10:36:02.000,260,11047233,-795,0,1726482961,12357.88896782,38.6453745300023,54035.70081264001 2024-09-16,10:36:13.000,260,11047265,-795,0,1726482972,12359.074558379994,48.04186481999932,54030.75393168 2024-09-16,10:36:14.000,260,11047285,-795,0,1726482973,12359.38442863999,49.50808386000426,54030.66309912 2024-09-16,10:36:15.000,260,11047313,-795,0,1726482974,12358.757951809988,53.88559358999919,54030.18098784 2024-09-16,10:36:16.000,260,11047334,-795,0,1726482975,12357.147973719992,57.84720465000282,54030.04124544 2024-09-16,10:36:17.000,260,11047289,-795,0,1726482976,12355.51105039,58.763591549999546,54029.817657600004 2024-09-16,10:36:18.000,260,11047264,-795,0,1726482977,12355.55146825,59.65178192999883,54029.47528872001 2024-09-16,10:36:19.000,260,11047266,-795,0,1726482978,12356.393506999993,61.20963966000272,54029.05606152 2024-09-16,10:36:20.000,260,11047298,-795,0,1726482979,12357.201864199997,60.71620056000393,54029.03510016 2024-09-16,10:36:21.000,260,11047312,-795,0,1726482980,12358.555862510002,59.33457107999857,54028.042929120005 2024-09-16,10:36:22.000,260,11047276,-795,0,1726482981,12360.004169159998,58.0798259400035,54027.60972768001 2024-09-16,10:36:23.000,260,11047252,-795,0,1726482982,12361.391849019994,56.76868775999901,54026.89704144 2024-09-16,10:36:24.000,260,11047281,-795,0,1726482983,12360.718218019996,56.860326449997956,54025.75814088001 2024-09-16,10:36:25.000,260,11047275,-795,0,1726482984,12358.751215499993,56.54311559999769,54025.11532584001 2024-09-16,10:36:26.000,260,11047268,-795,0,1726482985,12357.808132099999,55.63377783000033,54024.15110328 2024-09-16,10:36:27.000,260,11047239,-795,0,1726482986,12358.353773210001,54.95706135000364,54023.57815944001 2024-09-16,10:36:28.000,260,11047284,-795,0,1726482987,12356.568651059999,55.640826959999686,54023.02617696 2024-09-16,10:36:29.000,260,11047284,-795,0,1726482988,12353.840445510003,55.57738478999818,54022.460220240006 2024-09-16,10:36:30.000,260,11047240,-795,0,1726482989,12352.318039450001,52.165605870002764,54022.61393688 2024-09-16,10:36:31.000,260,11047317,-795,0,1726482990,12352.237203730001,46.46285970000463,54023.54322384 2024-09-16,10:36:32.000,260,11047285,-795,0,1726482991,12351.590517969998,41.94436737000069,54023.64104352 2024-09-16,10:36:33.000,260,11047239,-795,0,1726482992,12350.223047039988,40.26667443000042,54023.55719808001 2024-09-16,10:36:34.000,260,11047250,-795,0,1726482993,12350.88994172999,39.1035679800043,54023.30566176 2024-09-16,10:36:35.000,260,11047262,-795,0,1726482994,12352.567282919998,40.879948740002874,54022.8305376 2024-09-16,10:36:36.000,260,11047319,-795,0,1726482995,12352.378666240002,43.21321077000175,54023.01918984 2024-09-16,10:36:37.000,260,11047233,-795,0,1726482996,12351.95427871,45.09532847999799,54023.40348144 2024-09-16,10:36:38.000,260,11047299,-795,0,1726482997,12351.213284609992,47.541376590001164,54023.50828824001 2024-09-16,10:36:39.000,260,11047259,-795,0,1726482998,12350.418400029994,50.657092050001665,54023.27072616001 2024-09-16,10:36:40.000,260,11047255,-795,0,1726482999,12349.59657021,52.623799320004764,54022.963292880006 2024-09-16,10:36:41.000,260,11047248,-795,0,1726483000,12348.33014392999,53.730512729998736,54022.71175656 2024-09-16,10:36:42.000,260,11047281,-795,0,1726483001,12348.080900459994,56.00738172000274,54023.277713280004 2024-09-16,10:36:43.000,260,11047252,-795,0,1726483002,12348.28972606999,58.650805470002524,54023.45239128 2024-09-16,10:36:44.000,260,11047293,-795,0,1726483003,12347.784502820003,59.12309718000324,54024.17905176001 2024-09-16,10:36:45.000,260,11047265,-795,0,1726483004,12346.376614029992,58.03753116000007,54025.03846752 2024-09-16,10:36:46.000,260,11047266,-795,0,1726483005,12345.217968709992,59.045556750003016,54025.60442424 2024-09-16,10:36:47.000,260,11047223,-795,0,1726483006,12345.804027679995,59.35571847000392,54026.68044072 2024-09-16,10:36:48.000,260,11047267,-795,0,1726483007,12346.699956909993,57.58638684000471,54027.90318672 2024-09-16,10:36:49.000,260,11047299,-795,0,1726483008,12346.922255139994,54.477720510003564,54028.85343504001 2024-09-16,10:36:50.000,260,11047306,-795,0,1726483009,12347.353378979991,54.21690269999817,54029.46131448 2024-09-16,10:36:51.000,260,11047244,-795,0,1726483010,12347.696930789993,58.10802246000094,54029.66394096001 2024-09-16,10:36:52.000,260,11047275,-795,0,1726483011,12346.90878251999,61.25193443999888,54029.817657600004 2024-09-16,10:36:53.000,260,11047291,-795,0,1726483012,12345.69624672,60.70915143000457,54029.9224644 2024-09-16,10:36:54.000,260,11047293,-795,0,1726483013,12346.208206279996,59.44030803000351,54029.447340239996 2024-09-16,10:36:55.000,260,11047263,-795,0,1726483014,12347.656512929992,60.48357927000325,54029.62900536 2024-09-16,10:36:56.000,260,11047272,-795,0,1726483015,12348.3772981,61.893405269998766,54029.817657600004 2024-09-16,10:36:57.000,260,11047273,-795,0,1726483016,12347.13781706,63.28913301000284,54029.52419856001 2024-09-16,10:36:58.000,260,11047292,-795,0,1726483017,12344.874416899991,64.57912380000198,54029.79669624 2024-09-16,10:36:59.000,260,11047298,-795,0,1726483018,12344.018905529992,65.02321898999799,54030.07618104001 2024-09-16,10:37:00.000,260,11047253,-795,0,1726483019,12345.170814539997,64.41699381000217,54030.47444688 2024-09-16,10:37:01.000,260,11047253,-795,0,1726483020,12346.90878251999,62.06258438999794,54030.70502184 2024-09-16,10:37:02.000,260,11047260,-795,0,1726483021,12348.727586219997,59.29227630000241,54031.061364960005 2024-09-16,10:37:03.000,260,11047295,-795,0,1726483022,12350.256728589993,57.61458336000214,54031.57841184 2024-09-16,10:37:04.000,260,11047233,-795,0,1726483023,12351.011195309991,56.860326449997956,54031.97667768 2024-09-16,10:37:05.000,260,11047291,-795,0,1726483024,12349.933385709992,59.89850147999823,54031.97667768 2024-09-16,10:37:06.000,260,11047263,-795,0,1726483025,12347.292752189991,64.21256903999893,54032.2980852 2024-09-16,10:37:07.000,260,11047280,-795,0,1726483026,12345.622147309994,64.29010946999915,54032.80115784 2024-09-16,10:37:08.000,260,11047314,-795,0,1726483027,12344.82052642,64.52273075999983,54033.08762976 2024-09-16,10:37:09.000,260,11047327,-795,0,1726483028,12343.884179330002,64.81174509000266,54033.43698576 2024-09-16,10:37:10.000,260,11047232,-795,0,1726483029,12343.61472692999,63.92355471000337,54034.296401520005 2024-09-16,10:37:11.000,260,11047318,-795,0,1726483030,12345.251650259997,59.73637148999842,54035.60299296 2024-09-16,10:37:12.000,260,11047235,-795,0,1726483031,12348.23583559,55.520991750003304,54036.92355864001 2024-09-16,10:37:13.000,260,11047292,-795,0,1726483032,12351.246966159997,54.999356129999796,54037.95066528 2024-09-16,10:37:14.000,260,11047281,-795,0,1726483033,12352.351720999992,55.14033873000153,54038.537583360005 2024-09-16,10:37:15.000,260,11047294,-795,0,1726483034,12353.16681450999,53.28641754000273,54039.01969464 2024-09-16,10:37:16.000,260,11047285,-795,0,1726483035,12354.877837250002,50.889713340002345,54039.62058696 2024-09-16,10:37:17.000,260,11047245,-795,0,1726483036,12357.060401689996,48.2392404600032,54040.046801280005 2024-09-16,10:37:18.000,260,11047261,-795,0,1726483037,12358.562598819997,45.88483103999897,54040.34724744 2024-09-16,10:37:19.000,260,11047270,-795,0,1726483038,12359.478736979996,44.72172459000285,54040.20051792 2024-09-16,10:37:20.000,260,11047249,-795,0,1726483039,12360.435292999995,45.64516061999893,54040.10968536001 2024-09-16,10:37:21.000,260,11047253,-795,0,1726483040,12360.34772097,47.90088222000486,54040.07474976 2024-09-16,10:37:22.000,260,11047248,-795,0,1726483041,12360.738426949996,49.12038171000313,54039.70443240001 2024-09-16,10:37:23.000,260,11047272,-795,0,1726483042,12361.028088279993,49.790049060000456,54039.30616656 2024-09-16,10:37:24.000,260,11047296,-795,0,1726483043,12361.72866452,50.53020770999865,54038.90790072 2024-09-16,10:37:25.000,260,11047279,-795,0,1726483044,12362.139579429997,53.71641447000002,54038.14630464001 2024-09-16,10:37:26.000,260,11047233,-795,0,1726483045,12360.435292999995,59.31342369000049,54037.3288116 2024-09-16,10:37:27.000,260,11047254,-795,0,1726483046,12358.158420219996,63.345526049997716,54036.979455600005 2024-09-16,10:37:28.000,260,11047297,-795,0,1726483047,12357.309645159992,62.189468730000954,54036.83272608001 2024-09-16,10:37:29.000,260,11047304,-795,0,1726483048,12357.531943389993,56.58541038000112,54037.25894040001 2024-09-16,10:37:30.000,260,11047268,-795,0,1726483049,12358.818578599989,48.344977410000865,54038.36290536001 2024-09-16,10:37:31.000,260,11047250,-795,0,1726483050,12359.687562589992,40.28077268999914,54039.543728640005 2024-09-16,10:37:32.000,260,11047298,-795,0,1726483051,12358.825314909998,36.17112990000169,54040.69660344 2024-09-16,10:37:33.000,260,11047264,-795,0,1726483052,12358.986986349999,35.191300830003456,54040.77346176 2024-09-16,10:37:34.000,260,11047289,-795,0,1726483053,12358.15168391,37.108664190003765,54040.24942776 2024-09-16,10:37:35.000,260,11047256,-795,0,1726483054,12356.91220287,40.647327450002194,54039.57167712 2024-09-16,10:37:36.000,260,11047299,-795,0,1726483055,12355.77376648,41.71174608000001,54038.68431288 2024-09-16,10:37:37.000,260,11047222,-795,0,1726483056,12354.39282293,41.056176990001404,54037.77598728 2024-09-16,10:37:38.000,260,11047303,-795,0,1726483057,12353.557520490001,39.63225272999989,54037.09124952001 2024-09-16,10:37:39.000,260,11047318,-795,0,1726483058,12354.21094256,39.730940549998195,54036.259782240006 2024-09-16,10:37:40.000,260,11047328,-795,0,1726483059,12353.456475840001,41.225356110000575,54036.03619440001 2024-09-16,10:37:41.000,260,11047302,-755,0,1726483060,12352.917571039994,42.69157514999824,54035.88946488 2024-09-16,10:37:42.000,260,11047302,-795,0,1726483061,12352.129422769991,43.586814660004165,54035.83356792 2024-09-16,10:37:43.000,260,11047288,-795,0,1726483062,12351.87344299,42.0078095400022,54036.25279512001 2024-09-16,10:37:44.000,260,11047275,-795,0,1726483063,12353.422794289996,40.1538883500034,54036.72093216 2024-09-16,10:37:45.000,260,11047292,-795,0,1726483064,12355.335906329994,39.93536532000144,54036.930545760006 2024-09-16,10:37:46.000,260,11047341,-795,0,1726483065,12354.480394959995,42.959442090002995,54036.72791928 2024-09-16,10:37:47.000,260,11047306,-795,0,1726483066,12350.580071469994,47.759899620003125,54035.93837472 2024-09-16,10:37:48.000,260,11047253,-795,0,1726483067,12347.447687319996,50.946106380004494,54034.77152568001 2024-09-16,10:37:49.000,260,11047222,-795,0,1726483068,12345.69624672,51.97527935999824,54033.81429024001 2024-09-16,10:37:50.000,260,11047312,-795,0,1726483069,12344.247940069989,50.212996859998384,54032.77320936 2024-09-16,10:37:51.000,260,11047296,-795,0,1726483070,12342.900678069993,46.547449260004214,54032.70333816 2024-09-16,10:37:52.000,260,11047285,-795,0,1726483071,12340.590123739988,43.960418549999304,54032.41686624 2024-09-16,10:37:53.000,260,11047278,-795,0,1726483072,12338.75784741999,43.727797259998624,54031.99065192001 2024-09-16,10:37:54.000,260,11047245,-795,0,1726483073,12338.387350369994,41.94436737000069,54031.80199968001 2024-09-16,10:37:55.000,260,11047283,-795,0,1726483074,12338.771320039996,40.80240831000265,54031.55046336 2024-09-16,10:37:56.000,260,11047292,-795,0,1726483075,12339.909756429995,41.11257003000355,54031.40373384 2024-09-16,10:37:57.000,260,11047271,-795,0,1726483076,12341.829604779989,41.97256388999813,54031.229055840005 2024-09-16,10:37:58.000,260,11047286,-795,0,1726483077,12344.180576969993,41.36633871000231,54031.29193992 2024-09-16,10:37:59.000,260,11047283,-795,0,1726483078,12346.902046209994,38.60307974999887,54031.74610272 2024-09-16,10:38:00.000,260,11047230,-795,0,1726483079,12349.872758919992,35.896213830004854,54032.91295176 2024-09-16,10:38:01.000,260,11047272,-795,0,1726483080,12351.300856640002,36.876042900003085,54033.38108880001 2024-09-16,10:38:02.000,260,11047277,-795,0,1726483081,12351.718507859994,38.687669309998455,54033.92608416 2024-09-16,10:38:03.000,260,11047284,-795,0,1726483082,12353.981908019989,39.01192928999808,54034.5688992 2024-09-16,10:38:04.000,260,11047260,-795,0,1726483083,12355.248334299999,39.138813630001096,54035.04402336 2024-09-16,10:38:05.000,260,11047271,-795,0,1726483084,12355.497577769995,38.75111147999996,54035.854529280004 2024-09-16,10:38:06.000,260,11047282,-795,0,1726483085,12355.74682123999,38.62422714000422,54036.50433144 2024-09-16,10:38:07.000,260,11047249,-795,0,1726483086,12353.510366319992,38.63832540000294,54036.6300996 2024-09-16,10:38:08.000,260,11047289,-795,0,1726483087,12350.57333516,38.52553931999864,54036.65804808 2024-09-16,10:38:09.000,260,11047290,-795,0,1726483088,12347.393796839991,41.19011046000378,54036.42048600001 2024-09-16,10:38:10.000,260,11047256,-795,0,1726483089,12344.039114459993,44.68647893999878,54036.259782240006 2024-09-16,10:38:11.000,260,11047278,-795,0,1726483090,12340.99430233999,47.79514526999992,54036.65804808 2024-09-16,10:38:12.000,260,11047256,-795,0,1726483091,12338.097689039998,51.31971026999963,54036.53227992 2024-09-16,10:38:13.000,260,11047274,-795,0,1726483092,12335.632199580003,54.05477270999836,54036.88163592001 2024-09-16,10:38:14.000,260,11047232,-795,0,1726483093,12333.112819640002,53.68116882000322,54037.49650248 2024-09-16,10:38:15.000,260,11047293,-795,0,1726483094,12330.869628409993,51.418398089997936,54038.25809856 2024-09-16,10:38:16.000,260,11047303,-795,0,1726483095,12330.20273371999,49.3248064799991,54039.74635512 2024-09-16,10:38:17.000,260,11047239,-795,0,1726483096,12331.152553429994,46.8787583700032,54041.07390792001 2024-09-16,10:38:18.000,260,11047323,-795,0,1726483097,12332.72884997,45.8284380000041,54042.42242208 2024-09-16,10:38:19.000,260,11047296,-795,0,1726483098,12333.442898829999,45.82138887000474,54043.65914232001 2024-09-16,10:38:20.000,260,11047290,-795,0,1726483099,12332.472870189995,45.99761712000327,54045.04259208 2024-09-16,10:38:21.000,260,11047245,-715,0,1726483100,12332.843367239991,43.16386685999896,54046.0976472 2024-09-16,10:38:22.000,260,11047262,-795,0,1726483101,12335.793871019989,38.455048019997776,54047.39725152001 2024-09-16,10:38:23.000,260,11047292,-795,0,1726483102,12340.374561819997,33.111807480003336,54048.37544832001 2024-09-16,10:38:24.000,260,11047292,-795,0,1726483103,12344.69927284,29.143147290000343,54049.79383368001 2024-09-16,10:38:25.000,260,11047265,-795,0,1726483104,12347.791239129998,25.84415445000195,54051.00260544 2024-09-16,10:38:26.000,260,11047239,-795,0,1726483105,12349.946858329997,22.996305929998925,54052.09958328 2024-09-16,10:38:27.000,260,11047242,-795,0,1726483106,12350.5329173,20.87451780000265,54053.49700728 2024-09-16,10:38:28.000,260,11047287,-795,0,1726483107,12350.903414349996,20.620749120003893,54054.46122984001 2024-09-16,10:38:29.000,260,11047255,-795,0,1726483108,12352.493183509992,21.304514729999937,54055.809744000006 2024-09-16,10:38:30.000,260,11047243,-795,0,1726483109,12353.160078199995,24.688097129997914,54057.14428392001 2024-09-16,10:38:31.000,260,11047253,-795,0,1726483110,12354.056007429994,28.804789050002,54058.541707920005 2024-09-16,10:38:32.000,260,11047282,-795,0,1726483111,12355.868074819991,28.494627330001094,54060.37932048001 2024-09-16,10:38:33.000,260,11047263,-795,0,1726483112,12356.312671279993,25.336617090004438,54062.07719064 2024-09-16,10:38:34.000,260,11047293,-795,0,1726483113,12355.895020060001,22.411228140001185,54063.32788512001 2024-09-16,10:38:35.000,260,11047306,-795,0,1726483114,12355.046244999998,21.191728650002915,54064.53665688 2024-09-16,10:38:36.000,260,11047283,-795,0,1726483115,12354.864364629997,20.853370410004572,54065.61267336 2024-09-16,10:38:37.000,260,11047227,-795,0,1726483116,12357.296172540002,19.232070509999176,54066.14369448 2024-09-16,10:38:38.000,260,11047254,-795,0,1726483117,12360.004169159998,15.340950750003685,54067.08695568001 2024-09-16,10:38:39.000,260,11047271,-795,0,1726483118,12361.331222229994,10.505247569999483,54067.93938432 2024-09-16,10:38:40.000,260,11047281,-795,0,1726483119,12363.97859205999,7.248549510004523,54068.76386448001 2024-09-16,10:38:41.000,260,11047298,-795,0,1726483120,12366.801105949991,7.558711229998153,54069.658215840005 2024-09-16,10:38:42.000,260,11047292,-795,0,1726483121,12367.151394070002,9.927218910001102,54070.58750280001 2024-09-16,10:38:43.000,260,11047276,-795,0,1726483122,12367.569045289994,9.821481960003439,54071.11153680001 2024-09-16,10:38:44.000,260,11047283,-795,0,1726483123,12368.491919759988,10.921146239998052,54071.12551104 2024-09-16,10:38:45.000,260,11047208,-795,0,1726483124,12369.131869209996,11.61901011000009,54070.97179440001 2024-09-16,10:38:46.000,260,11047239,-795,0,1726483125,12371.52325926,9.821481960003439,54070.950833040006 2024-09-16,10:38:47.000,260,11047292,-795,0,1726483126,12372.924411740001,10.540493220003555,54071.05563984 2024-09-16,10:38:48.000,260,11047285,-795,0,1726483127,12371.833129519997,11.49212577000435,54070.81807776 2024-09-16,10:38:49.000,260,11047267,-795,0,1726483128,12370.984354459993,10.702623210003367,54070.6224384 2024-09-16,10:38:50.000,260,11047252,-795,0,1726483129,12370.647538960002,10.62508278000314,54070.51763160001 2024-09-16,10:38:51.000,260,11047264,-795,0,1726483130,12370.647538960002,11.915073570002278,54070.4128248 2024-09-16,10:38:52.000,260,11047294,-795,0,1726483131,12371.031508629989,15.228164669999387,54070.56654144001 2024-09-16,10:38:53.000,260,11047221,-795,0,1726483132,12370.458922279991,18.33683100000053,54070.65038688 2024-09-16,10:38:54.000,260,11047319,-795,0,1726483133,12370.048007369995,17.88568667999789,54070.63641264001 2024-09-16,10:38:55.000,260,11047267,-795,0,1726483134,12368.94325253,15.933077670000785,54070.482696 2024-09-16,10:38:56.000,260,11047256,-795,0,1726483135,12368.747899539994,13.205064360001415,54070.615451280006 2024-09-16,10:38:57.000,260,11047271,-795,0,1726483136,12367.063822039992,10.209184110004571,54070.21718544 2024-09-16,10:38:58.000,260,11047277,-795,0,1726483137,12364.571387340002,8.291820750004263,54070.01455896001 2024-09-16,10:38:59.000,260,11047259,-795,0,1726483138,12364.524233169992,5.6624952600031975,54070.14032712 2024-09-16,10:39:00.000,260,11047270,-795,0,1726483139,12366.39692734999,4.788403140002629,54070.14032712 2024-09-16,10:39:01.000,260,11047243,-795,0,1726483140,12368.949988839995,3.484314090004773,54070.18224984001 2024-09-16,10:39:02.000,260,11047316,-795,0,1726483141,12370.17599725999,0.3263038500008406,54070.00757184 2024-09-16,10:39:03.000,260,11047253,-795,0,1726483142,12369.556256739997,-3.4590789599969867,54069.8538552 2024-09-16,10:39:04.000,260,11047302,-795,0,1726483143,12369.435003159997,-7.237412639995455,54069.69315144 2024-09-16,10:39:05.000,260,11047252,-795,0,1726483144,12367.279383959998,-7.152823079995869,54069.756035520004 2024-09-16,10:39:06.000,260,11047244,-795,0,1726483145,12366.060111849998,-6.391517039999599,54070.3429536 2024-09-16,10:39:07.000,260,11047254,-795,0,1726483146,12366.989722630002,-7.441837409998698,54071.11153680001 2024-09-16,10:39:08.000,260,11047243,-795,0,1726483147,12368.79505370999,-8.64018950999889,54071.83121016001 2024-09-16,10:39:09.000,260,11047234,-795,0,1726483148,12369.394585299997,-10.36722636000195,54072.64171608 2024-09-16,10:39:10.000,260,11047200,-795,0,1726483149,12370.580175859992,-12.150656249999884,54073.745681039996 2024-09-16,10:39:11.000,260,11047256,-795,0,1726483150,12372.628014099995,-14.935062600001402,54074.96842704001 2024-09-16,10:39:12.000,260,11047264,-795,0,1726483151,12374.056111819991,-16.373085120001633,54076.37283816 2024-09-16,10:39:13.000,260,11047279,-795,0,1726483152,12374.453554109998,-16.781934660000843,54077.72833944001 2024-09-16,10:39:14.000,260,11047294,-795,0,1726483153,12374.096529679991,-15.872596889996203,54079.13275056 2024-09-16,10:39:15.000,260,11047306,-795,0,1726483154,12374.170629089997,-16.267348169996694,54080.41838064 2024-09-16,10:39:16.000,260,11047244,-795,0,1726483155,12374.089793369996,-15.773909069997899,54081.92759856 2024-09-16,10:39:17.000,260,11047221,-795,0,1726483156,12372.169945019989,-13.927037009998458,54083.3040612 2024-09-16,10:39:18.000,260,11047287,-795,0,1726483157,12369.448475780002,-10.360177229995315,54084.70847232 2024-09-16,10:39:19.000,260,11047279,-795,0,1726483158,12368.77484477999,-10.035917249995691,54086.08493496001 2024-09-16,10:39:20.000,260,11047299,-795,0,1726483159,12369.852654379989,-11.706561059996602,54087.950496 2024-09-16,10:39:21.000,260,11047270,-795,0,1726483160,12371.22012531,-13.68031745999906,54089.89291536 2024-09-16,10:39:22.000,260,11047264,-795,0,1726483161,12371.826393210002,-14.018675699997402,54091.485978720004 2024-09-16,10:39:23.000,260,11047266,-795,0,1726483162,12371.954383099997,-13.349008350000076,54093.37948824 2024-09-16,10:39:24.000,260,11047324,-795,0,1726483163,12370.465658590001,-9.951327689996106,54095.245049280005 2024-09-16,10:39:25.000,260,11047229,-795,0,1726483164,12370.26356929,-8.604943860002095,54097.12458456 2024-09-16,10:39:26.000,260,11047276,-795,0,1726483165,12371.247070549995,-8.146750410000095,54099.13687512 2024-09-16,10:39:27.000,260,11047173,-795,0,1726483166,12372.156472399998,-7.667409570000018,54101.03737176001 2024-09-16,10:39:28.000,260,11047264,-795,0,1726483167,12371.839865829992,-6.870857879999676,54102.274092 2024-09-16,10:39:29.000,260,11047245,-795,0,1726483168,12370.03453474999,-7.498230450000847,54102.791138880006 2024-09-16,10:39:30.000,260,11047263,-795,0,1726483169,12368.539073929998,-8.301831270000548,54102.97979112001 2024-09-16,10:39:31.000,260,11047285,-795,0,1726483170,12368.033850679996,-8.915105579995725,54103.36408272001 2024-09-16,10:39:32.000,260,11047273,-795,0,1726483171,12367.238966099998,-6.828563099996245,54104.19555 2024-09-16,10:39:33.000,260,11047244,-795,0,1726483172,12365.595306459996,-2.754165959995589,54104.92221048001 2024-09-16,10:39:34.000,260,11047260,-795,0,1726483173,12365.33932667999,-0.5689356599978055,54105.81656184 2024-09-16,10:39:35.000,260,11047265,-795,0,1726483174,12364.584859959992,0.4672864500025753,54106.54322232 2024-09-16,10:39:36.000,260,11047244,-795,0,1726483175,12365.24501834,1.2708872700022766,54107.45154792 2024-09-16,10:39:37.000,260,11047223,-795,0,1726483176,12366.58554403,1.6303928999986965,54108.41577048001 2024-09-16,10:39:38.000,260,11047287,-795,0,1726483177,12368.040586989991,1.4118698700040113,54109.28217336001 2024-09-16,10:39:39.000,260,11047294,-795,0,1726483178,12367.912597099996,3.0331697700021323,54109.834155840006 2024-09-16,10:39:40.000,260,11047233,-795,0,1726483179,12367.90586079,3.322184099997685,54110.08569216 2024-09-16,10:39:41.000,260,11047210,-795,0,1726483180,12369.273331719996,3.3151349699983257,54109.931975520005 2024-09-16,10:39:42.000,260,11047275,-795,0,1726483181,12370.970881839989,2.69481153000379,54110.01582096 2024-09-16,10:39:43.000,260,11047268,-795,0,1726483182,12373.948330859996,1.545803339999111,54110.37216408 2024-09-16,10:39:44.000,260,11047269,-795,0,1726483183,12378.340404979994,-1.3090943099959986,54110.91017232001 2024-09-16,10:39:45.000,260,11047304,-795,0,1726483184,12381.122501009995,-4.805462789998273,54111.25952832 2024-09-16,10:39:46.000,260,11047271,-795,0,1726483185,12382.34850942999,-6.2293870499997865,54111.881382 2024-09-16,10:39:47.000,260,11047293,-795,0,1726483186,12383.561045229995,-5.298901889997069,54112.67791368001 2024-09-16,10:39:48.000,260,11047270,-795,0,1726483187,12385.096923910001,-4.19923760999518,54113.57925216 2024-09-16,10:39:49.000,260,11047165,-795,0,1726483188,12386.17473351,-3.4590789599969867,54114.340848240005 2024-09-16,10:39:50.000,260,11047252,-795,0,1726483189,12385.406794169998,-2.5990850999951363,54115.06750872 2024-09-16,10:39:51.000,260,11047281,-795,0,1726483190,12383.62840832999,0.06548604000272462,54115.71032376 2024-09-16,10:39:52.000,260,11047265,-795,0,1726483191,12381.775923079993,4.471192290002364,54116.05967976001 2024-09-16,10:39:53.000,260,11047268,-795,0,1726483192,12379.074662769992,10.054103250004118,54116.234357760004 2024-09-16,10:39:54.000,260,11047264,-795,0,1726483193,12377.49162991999,11.84458227000141,54116.41602288001 2024-09-16,10:39:55.000,260,11047298,-795,0,1726483194,12375.881651829994,10.258528020000085,54116.45095848 2024-09-16,10:39:56.000,260,11047271,-795,0,1726483195,12372.69537719999,12.02081051999994,54116.073654 2024-09-16,10:39:57.000,260,11047199,-795,0,1726483196,12369.771818659989,15.080132939998293,54115.49372304 2024-09-16,10:39:58.000,260,11047261,-795,0,1726483197,12368.357193559998,16.405369380001503,54114.82994664 2024-09-16,10:39:59.000,260,11047260,-795,0,1726483198,12366.868469050001,17.082085859998188,54114.23604144001 2024-09-16,10:40:00.000,260,11047290,-795,0,1726483199,12365.703087419992,17.187822810003127,54113.68405896001 2024-09-16,10:40:01.000,260,11047258,-795,0,1726483200,12365.373008229995,16.278485039998486,54113.43950976 2024-09-16,10:40:02.000,260,11047270,-795,0,1726483201,12364.773476640003,15.855537240000558,54113.13207648 2024-09-16,10:40:03.000,260,11047287,-795,0,1726483202,12363.10960807,15.214066410000669,54112.90848864 2024-09-16,10:40:04.000,260,11047300,-795,0,1726483203,12360.805790049992,15.66521073000331,54112.67092656 2024-09-16,10:40:05.000,260,11047229,-795,0,1726483204,12358.663643469998,18.033718409998983,54111.69971688001 2024-09-16,10:40:06.000,260,11047253,-795,0,1726483205,12357.814868409994,19.908786990003136,54111.203631360004 2024-09-16,10:40:07.000,260,11047294,-795,0,1726483206,12358.973513729994,20.6066508599979,54110.95209504 2024-09-16,10:40:08.000,260,11047288,-795,0,1726483207,12361.58720201,19.986327420003363,54110.56780344 2024-09-16,10:40:09.000,260,11047273,-795,0,1726483208,12364.012273609995,17.28651063000143,54110.57479056001 2024-09-16,10:40:10.000,260,11047269,-795,0,1726483209,12365.642460629992,14.699479920003796,54110.24639592 2024-09-16,10:40:11.000,260,11047271,-795,0,1726483210,12366.167892809994,13.219162620000134,54110.01582096 2024-09-16,10:40:12.000,260,11047302,-795,0,1726483211,12365.783923139992,13.515226080002321,54109.56864528001 2024-09-16,10:40:14.000,260,11047218,-795,0,1726483213,12364.052691469995,478.15863003000413,54108.31795080001 2024-09-16,10:40:15.000,260,11047290,-795,0,1726483214,12363.224125339992,19.521084840002004,54107.98256904001 2024-09-16,10:40:16.000,260,11047244,-795,0,1726483215,12362.402295519998,22.164508590001788,54107.71007136 2024-09-16,10:40:17.000,260,11047247,-795,0,1726483216,12359.525891149991,22.573358130000997,54107.33276688 2024-09-16,10:40:18.000,260,11047255,-795,0,1726483217,12357.060401689996,22.531063350004843,54106.97642376001 2024-09-16,10:40:19.000,260,11047267,-795,0,1726483218,12357.558888629988,22.68614420999802,54106.50828672 2024-09-16,10:40:20.000,260,11047231,-795,0,1726483219,12358.414400000001,23.010404189997644,54105.92835576001 2024-09-16,10:40:21.000,260,11047285,-795,0,1726483220,12357.504998149998,24.35678801999893,54105.29951496001 2024-09-16,10:40:22.000,260,11047209,-795,0,1726483221,12356.487815339999,27.000211769998714,54104.84535216001 2024-09-16,10:40:23.000,260,11047243,-795,0,1726483222,12354.51407651,28.93167338999774,54104.21651136 2024-09-16,10:40:24.000,260,11047301,-795,0,1726483223,12353.638356210002,29.340522930004227,54103.38504408001 2024-09-16,10:40:25.000,260,11047243,-795,0,1726483224,12354.588175919991,30.03838679999899,54102.6583836 2024-09-16,10:40:26.000,260,11047242,-795,0,1726483225,12355.261806919989,30.376745040004607,54102.18325944 2024-09-16,10:40:27.000,260,11047285,-795,0,1726483226,12355.6525129,30.997068479999143,54102.06447840001 2024-09-16,10:40:28.000,260,11047268,-795,0,1726483227,12355.187707509998,31.10985456000344,54101.47756032 2024-09-16,10:40:29.000,260,11047266,-795,0,1726483228,12355.52452300999,30.186418530000083,54101.18410128001 2024-09-16,10:40:30.000,260,11047274,-795,0,1726483229,12356.91220287,28.966919040001812,54100.28974992 2024-09-16,10:40:31.000,260,11047258,-795,0,1726483230,12358.00348508999,26.281200509998598,54099.70981896 2024-09-16,10:40:32.000,260,11047259,-795,0,1726483231,12359.22949351,23.60253111000202,54099.14386224001 2024-09-16,10:40:33.000,260,11047286,-795,0,1726483232,12360.024378089998,24.35678801999893,54098.745596400004 2024-09-16,10:40:34.000,260,11047304,-795,0,1726483233,12360.192785839994,27.444306960001995,54098.72463504 2024-09-16,10:40:35.000,260,11047275,-795,0,1726483234,12359.525891149991,30.820840230000613,54098.410214640004 2024-09-16,10:40:36.000,260,11047289,-795,0,1726483235,12357.78118685999,32.74525272000028,54097.79534808 2024-09-16,10:40:37.000,260,11047248,-795,0,1726483236,12357.80139578999,31.53985149000073,54097.14554592 2024-09-16,10:40:38.000,260,11047282,-795,0,1726483237,12357.90917675,28.86118209000415,54096.64247328 2024-09-16,10:40:39.000,260,11047283,-795,0,1726483238,12358.953304799994,27.162341759998526,54095.75510904 2024-09-16,10:40:40.000,260,11047254,-795,0,1726483239,12359.32380184999,26.563165710002067,54094.87473192 2024-09-16,10:40:41.000,260,11047285,-795,0,1726483240,12357.996748779995,26.365790069998184,54093.8196768 2024-09-16,10:40:42.000,260,11047297,-795,0,1726483241,12356.64948678,25.66792620000342,54092.75763456 2024-09-16,10:40:43.000,260,11047287,-795,0,1726483242,12353.901072299988,27.557093039999017,54092.16372936 2024-09-16,10:40:44.000,260,11047280,-795,0,1726483243,12350.74847921999,32.244764490002126,54091.92616728 2024-09-16,10:40:45.000,260,11047228,-795,0,1726483244,12349.273227329999,36.66456900000048,54092.25456192 2024-09-16,10:40:46.000,260,11047277,-795,0,1726483245,12347.568940899997,40.44290267999895,54093.21878448 2024-09-16,10:40:47.000,260,11047220,-795,0,1726483246,12347.966383189989,40.66142571000091,54094.23191688001 2024-09-16,10:40:48.000,260,11047303,-795,0,1726483247,12349.73803272,37.26374505000422,54095.02146144001 2024-09-16,10:40:49.000,260,11047269,-795,0,1726483248,12351.482737009988,33.344428770004015,54095.65728936 2024-09-16,10:40:50.000,260,11047277,-795,0,1726483249,12353.584465729997,29.777568990000873,54095.72017344001 2024-09-16,10:40:51.000,260,11047275,-795,0,1726483250,12355.53125932,27.387913919999846,54096.02760672001 2024-09-16,10:40:52.000,260,11047248,-795,0,1726483251,12354.53428544,26.922671339998487,54096.64247328 2024-09-16,10:40:53.000,260,11047225,-795,0,1726483252,12352.843471629989,27.197587410002598,54096.9988164 2024-09-16,10:40:54.000,260,11047279,-795,0,1726483253,12352.742426979989,25.9005474900041,54097.62067008 2024-09-16,10:40:55.000,260,11047286,-795,0,1726483254,12352.681800189988,22.460572050003975,54098.15867832 2024-09-16,10:40:56.000,260,11047300,-795,0,1726483255,12352.728954359998,21.22697429999971,54099.07399104001 2024-09-16,10:40:57.000,260,11047235,-795,0,1726483256,12353.03208831,20.726486070001556,54100.49936352 2024-09-16,10:40:58.000,260,11047315,-795,0,1726483257,12353.746137169997,18.879614010002115,54101.77800648001 2024-09-16,10:40:59.000,260,11047264,-795,0,1726483258,12355.106871789998,17.159626289998414,54103.11953352001 2024-09-16,10:41:00.000,260,11047285,-795,0,1726483259,12357.653196969994,16.391271120002784,54104.90823624 2024-09-16,10:41:01.000,260,11047246,-795,0,1726483260,12358.515444650002,17.857490160000452,54106.68995184001 2024-09-16,10:41:02.000,260,11047264,-795,0,1726483261,12359.916597130003,19.18977573000302,54108.58346136001 2024-09-16,10:41:03.000,260,11047247,-795,0,1726483262,12361.196496029988,20.42337348000001,54110.24639592 2024-09-16,10:41:04.000,260,11047267,-795,0,1726483263,12362.361877659998,22.657947690000583,54111.76260096 2024-09-16,10:41:05.000,260,11047301,-795,0,1726483264,12363.601358699998,24.272198459999345,54113.621174880005 2024-09-16,10:41:06.000,260,11047307,-795,0,1726483265,12364.867784979993,25.03350450000289,54115.31205792 2024-09-16,10:41:07.000,260,11047315,-795,0,1726483266,12365.32585406,26.112021389999427,54116.94704400001 2024-09-16,10:41:08.000,260,11047218,-795,0,1726483267,12365.393217159995,26.84513090999826,54118.211712719996 2024-09-16,10:41:09.000,260,11047309,-795,0,1726483268,12366.410399969995,26.746443089999957,54119.28074208 2024-09-16,10:41:10.000,260,11047301,-795,0,1726483269,12368.343720939993,26.27415137999924,54120.210029040005 2024-09-16,10:41:11.000,260,11047263,-795,0,1726483270,12370.027798439995,26.45037962999777,54121.43976216 2024-09-16,10:41:12.000,260,11047286,-795,0,1726483271,12370.189469879995,27.53594565000094,54122.69744376001 2024-09-16,10:41:13.000,260,11047283,-795,0,1726483272,12369.475421019997,29.16429467999842,54123.34025880001 2024-09-16,10:41:14.000,260,11047306,-795,0,1726483273,12370.762056229993,30.595268069999292,54123.997048080004 2024-09-16,10:41:15.000,260,11047318,-795,0,1726483274,12371.920701549992,33.534755280001264,54124.75864416001 2024-09-16,10:41:16.000,260,11047290,-795,0,1726483275,12371.967855720002,36.206375549998484,54125.240755440005 2024-09-16,10:41:17.000,260,11047281,-795,0,1726483276,12370.647538960002,38.546686710003996,54125.93946744 2024-09-16,10:41:18.000,260,11047306,-795,0,1726483277,12370.2029425,39.46307361000072,54126.23991360001 2024-09-16,10:41:19.000,260,11047310,-795,0,1726483278,12371.718612249992,40.245527040002344,54126.631192320005 2024-09-16,10:41:20.000,260,11047245,-795,0,1726483279,12374.413136249997,41.93026911000197,54127.26003312 2024-09-16,10:41:21.000,260,11047254,-795,0,1726483280,12376.164576849995,42.81845949000126,54128.01464208001 2024-09-16,10:41:22.000,260,11047310,-795,0,1726483281,12377.57246563999,43.83353421000356,54129.02078736001 2024-09-16,10:41:23.000,260,11047240,-795,0,1726483282,12379.620303879994,45.17991804000485,54130.21558488001 2024-09-16,10:41:24.000,260,11047269,-795,0,1726483283,12382.281146329995,46.88580750000256,54130.78852872 2024-09-16,10:41:25.000,260,11047247,-795,0,1726483284,12384.382875049989,47.6823591900029,54131.68288008001 2024-09-16,10:41:26.000,260,11047242,-795,0,1726483285,12384.820735199995,49.48693646999891,54132.46543752 2024-09-16,10:41:27.000,260,11047221,-795,0,1726483286,12383.864179179996,53.08199276999949,54132.94056168 2024-09-16,10:41:28.000,260,11047270,-795,0,1726483287,12383.123185079989,56.02147998000146,54134.1353592 2024-09-16,10:41:29.000,260,11047247,-795,0,1726483288,12382.988458879998,58.6719528600006,54135.14150448 2024-09-16,10:41:30.000,260,11047250,-795,0,1726483289,12382.402399909995,61.44931008000276,54135.93104904 2024-09-16,10:41:31.000,260,11047264,-795,0,1726483290,12381.371744479991,64.23371643000428,54136.11271416001 2024-09-16,10:41:32.000,260,11047216,-795,0,1726483291,12381.883704039989,66.96172974000365,54136.76950344 2024-09-16,10:41:33.000,260,11047279,-795,0,1726483292,12381.769186769998,69.84482391000347,54137.244627600005 2024-09-16,10:41:34.000,260,11047236,-795,0,1726483293,12380.206362849996,72.06529985999805,54137.531099520005 2024-09-16,10:41:35.000,260,11047303,-795,0,1726483294,12379.330642549998,73.20020979000401,54137.77564872 2024-09-16,10:41:36.000,260,11047285,-795,0,1726483295,12380.01774617,71.91726813000423,54137.90141688 2024-09-16,10:41:37.000,260,11047236,-795,0,1726483296,12381.12923731999,70.59908082000038,54138.35557968 2024-09-16,10:41:38.000,260,11047266,-795,0,1726483297,12381.715296289993,70.7612108100002,54138.90057504 2024-09-16,10:41:39.000,260,11047238,-795,0,1726483298,12383.763134529996,69.9223643400037,54139.43159616 2024-09-16,10:41:40.000,260,11047268,-795,0,1726483299,12385.016088190001,69.99990477000392,54139.81588776 2024-09-16,10:41:41.000,260,11047257,-795,0,1726483300,12385.420266790003,69.78138174000196,54140.3888316 2024-09-16,10:41:42.000,260,11047206,-795,0,1726483301,12385.501102509988,71.16301122000004,54140.73120048 2024-09-16,10:41:43.000,260,11047264,-795,0,1726483302,12385.554992989993,72.72791808000329,54141.19235040001 2024-09-16,10:41:44.000,260,11047282,-795,0,1726483303,12385.049769739991,74.11659669000073,54141.485809440004 2024-09-16,10:41:45.000,260,11047265,-795,0,1726483304,12383.38590116999,76.9432978199984,54141.842152560006 2024-09-16,10:41:46.000,260,11047299,-795,0,1726483305,12381.816340939993,79.18492115999834,54142.26137976 2024-09-16,10:41:47.000,260,11047256,-795,0,1726483306,12379.317169929993,80.58064890000242,54142.14259872 2024-09-16,10:41:48.000,260,11047284,-795,0,1726483307,12377.835181729992,80.51015760000155,54142.21945704001 2024-09-16,10:41:49.000,260,11047231,-795,0,1726483308,12377.707191839996,79.91098154999781,54142.009843440006 2024-09-16,10:41:50.000,260,11047245,-795,0,1726483309,12377.53204777999,79.63606548000098,54141.870101040004 2024-09-16,10:41:51.000,260,11047293,-795,0,1726483310,12375.935542309999,80.49605934000283,54141.80022984 2024-09-16,10:41:52.000,260,11047288,-795,0,1726483311,12374.379454699992,79.45278810000309,54141.57664200001 2024-09-16,10:41:53.000,260,11047299,-795,0,1726483312,12372.270989669989,76.85165912999946,54140.815045920004 2024-09-16,10:41:54.000,260,11047256,-795,0,1726483313,12369.778554969998,74.29987406999862,54140.85696864001 2024-09-16,10:41:55.000,260,11047272,-795,0,1726483314,12367.973223889996,70.8598986299985,54140.80107168 2024-09-16,10:41:56.000,260,11047297,-795,0,1726483315,12367.333274439989,67.63139709000097,54140.780110319996 2024-09-16,10:41:57.000,260,11047232,-795,0,1726483316,12366.915623219997,66.29206238999905,54140.95478832001 2024-09-16,10:41:58.000,260,11047286,-795,0,1726483317,12366.511444619995,65.84796720000304,54140.82203304 2024-09-16,10:41:59.000,260,11047281,-795,0,1726483318,12365.14397369,64.6566642300022,54140.95478832001 2024-09-16,10:42:00.000,260,11047309,-795,0,1726483319,12363.931437889994,63.13405215000239,54140.86395576 2024-09-16,10:42:01.000,260,11047280,-795,0,1726483320,12363.412742020002,63.52880343000288,54140.91985272 2024-09-16,10:42:02.000,260,11047251,-795,0,1726483321,12364.10658195,64.33945338000194,54141.19235040001 2024-09-16,10:42:03.000,260,11047298,-795,0,1726483322,12365.049665349994,64.16322513000341,54141.33209280001 2024-09-16,10:42:04.000,260,11047282,-795,0,1726483323,12364.780212949998,61.80176657999982,54141.42991248001 2024-09-16,10:42:05.000,260,11047302,-795,0,1726483324,12363.99880098999,58.75654242000019,54141.46484808 2024-09-16,10:42:06.000,260,11047262,-795,0,1726483325,12362.355141350003,59.32752194999921,54141.91202376001 2024-09-16,10:42:07.000,260,11047245,-795,0,1726483326,12360.778844809996,60.28620362999936,54142.48496760001 2024-09-16,10:42:08.000,260,11047262,-795,0,1726483327,12359.977223919988,58.91867241,54143.22560232001 2024-09-16,10:42:09.000,260,11047289,-795,0,1726483328,12359.748189379992,58.185562890001165,54144.15488928 2024-09-16,10:42:10.000,260,11047275,-795,0,1726483329,12361.102187689998,57.05065296000248,54144.86757552 2024-09-16,10:42:11.000,260,11047257,-795,0,1726483330,12362.96140924999,54.66804702000081,54145.678081440004 2024-09-16,10:42:12.000,260,11047240,-795,0,1726483331,12364.153736119995,53.41330187999847,54146.26499952 2024-09-16,10:42:13.000,260,11047292,-795,0,1726483332,12364.369298040001,51.67216677000397,54146.516535840005 2024-09-16,10:42:14.000,260,11047252,-795,0,1726483333,12362.92099138999,48.972349980002036,54146.57941992001 2024-09-16,10:42:15.000,260,11047232,-795,0,1726483334,12360.59022813,48.535303919998114,54146.64929112 2024-09-16,10:42:16.000,260,11047301,-795,0,1726483335,12358.07084819,48.0277665600006,54146.921788800006 2024-09-16,10:42:17.000,260,11047287,-795,0,1726483336,12357.397217190002,47.4356396400035,54147.15236376 2024-09-16,10:42:18.000,260,11047259,-795,0,1726483337,12357.96306722999,46.59679316999973,54147.87902424001 2024-09-16,10:42:19.000,260,11047262,-795,0,1726483338,12358.353773210001,45.1587706499995,54148.17248328 2024-09-16,10:42:20.000,260,11047305,-795,0,1726483339,12359.512418530001,43.73484638999798,54148.57074912001 2024-09-16,10:42:21.000,260,11047302,-795,0,1726483340,12359.990696539993,43.20616164000239,54148.88516952001 2024-09-16,10:42:22.000,260,11047256,-795,0,1726483341,12359.16886672,42.24043083000288,54149.101770240006 2024-09-16,10:42:23.000,260,11047328,-795,0,1726483342,12359.33053816,40.38650964000408,54149.14369296001 2024-09-16,10:42:24.000,260,11047287,-795,0,1726483343,12360.516128719995,38.94848712000385,54148.68953016001 2024-09-16,10:42:25.000,260,11047304,-795,0,1726483344,12361.60067462999,37.55275937999977,54148.85023392 2024-09-16,10:42:26.000,260,11047277,-795,0,1726483345,12360.873153150002,36.45309509999788,54148.82927256 2024-09-16,10:42:27.000,260,11047299,-795,0,1726483346,12359.377692329996,36.04424555999867,54148.87119528 2024-09-16,10:42:28.000,260,11047324,-795,0,1726483347,12358.852260149994,35.52260994000244,54148.80132408 2024-09-16,10:42:29.000,260,11047308,-795,0,1726483348,12358.825314909998,34.44409304999863,54148.50786504 2024-09-16,10:42:30.000,260,11047281,-795,0,1726483349,12359.35074709,33.71803265999915,54148.59171048001 2024-09-16,10:42:31.000,260,11047218,-795,0,1726483350,12360.900098389997,31.730177999997977,54148.7035044 2024-09-16,10:42:32.000,260,11047233,-795,0,1726483351,12363.291488440002,29.84806029000174,54148.25632872001 2024-09-16,10:42:33.000,260,11047238,-795,0,1726483352,12365.170918929995,28.40298864000215,54148.61267184 2024-09-16,10:42:34.000,260,11047275,-795,0,1726483353,12366.814578569996,26.337593550000747,54148.95504072001 2024-09-16,10:42:35.000,260,11047290,-795,0,1726483354,12369.138605519991,24.81498147000093,54149.17164144001 2024-09-16,10:42:36.000,260,11047296,-795,0,1726483355,12371.54346819,25.724319239998295,54149.81445648001 2024-09-16,10:42:37.000,260,11047161,-795,0,1726483356,12373.510470709989,26.640706140002294,54150.36643896001 2024-09-16,10:42:38.000,260,11047269,-795,0,1726483357,12375.228229759996,26.27415137999924,54150.84855024001 2024-09-16,10:42:39.000,260,11047294,-795,0,1726483358,12375.09350355999,26.288249639997957,54151.26777744 2024-09-16,10:42:40.000,260,11047294,-795,0,1726483359,12373.61151535999,27.683977380002034,54151.35162288001 2024-09-16,10:42:41.000,260,11047290,-795,0,1726483360,12372.49328789999,30.20756591999816,54151.65905616001 2024-09-16,10:42:42.000,260,11047282,-795,0,1726483361,12372.648223029995,33.45721485000104,54152.5114848 2024-09-16,10:42:43.000,260,11047315,-795,0,1726483362,12373.94159455,36.699814650004555,54152.81193096001 2024-09-16,10:42:44.000,260,11047261,-795,0,1726483363,12375.147394039996,38.52553931999864,54153.57352704 2024-09-16,10:42:45.000,260,11047278,-795,0,1726483364,12376.831471539997,40.65437658000155,54154.30717464 2024-09-16,10:42:46.000,260,11047216,-795,0,1726483365,12377.505102539995,42.1064973600005,54154.82422152001 2024-09-16,10:42:47.000,260,11047247,-795,0,1726483366,12377.673510289991,43.00878599999851,54155.7954312 2024-09-16,10:42:48.000,260,11047273,-795,0,1726483367,12378.333668669999,42.86780340000405,54156.20767128 2024-09-16,10:42:49.000,260,11047302,-795,0,1726483368,12377.626356119996,43.29780033000134,54156.20068416 2024-09-16,10:42:50.000,260,11047228,-795,0,1726483369,12374.365982080002,43.255505549997906,54156.005044800004 2024-09-16,10:42:51.000,260,11047275,-795,0,1726483370,12370.25683297999,42.33206952000182,54155.43908808 2024-09-16,10:42:52.000,260,11047251,-795,0,1726483371,12367.360219679998,41.73289346999809,54154.614607920004 2024-09-16,10:42:53.000,260,11047250,-795,0,1726483372,12365.682878489992,41.627156520000426,54153.97179288 2024-09-16,10:42:54.000,260,11047281,-795,0,1726483373,12365.500998119991,41.14076655000099,54152.78398248001 2024-09-16,10:42:55.000,260,11047277,-795,0,1726483374,12365.17765523999,41.59896000000299,54151.9874508 2024-09-16,10:42:56.000,260,11047249,-795,0,1726483375,12363.197180099996,43.00173686999915,54151.29572592 2024-09-16,10:42:57.000,260,11047242,-795,0,1726483376,12361.72866452,44.30582592000428,54150.66688512 2024-09-16,10:42:58.000,260,11047292,-795,0,1726483377,12360.516128719995,45.264507600004436,54150.46425864001 2024-09-16,10:42:59.000,260,11047274,-795,0,1726483378,12360.132159049994,45.06008283000119,54150.107915520006 2024-09-16,10:43:00.000,260,11047243,-795,0,1726483379,12360.46223823999,45.18696717000421,54149.76554664001 2024-09-16,10:43:01.000,260,11047204,-795,0,1726483380,12360.23994000999,45.13057413000206,54149.77952088 2024-09-16,10:43:02.000,260,11047231,-795,0,1726483381,12358.576071440002,44.43271026000002,54149.534971680005 2024-09-16,10:43:03.000,260,11047277,-795,0,1726483382,12355.955646850001,43.44583206000243,54149.3323452 2024-09-16,10:43:04.000,260,11047267,-795,0,1726483383,12352.877153179994,43.03698252000322,54149.416190640004 2024-09-16,10:43:05.000,260,11047249,-795,0,1726483384,12352.021641809995,41.55666521999956,54148.8432468 2024-09-16,10:43:06.000,260,11047274,-795,0,1726483385,12352.526865059997,40.48519746000238,54148.68953016001 2024-09-16,10:43:07.000,260,11047320,-795,0,1726483386,12352.661591259988,40.66142571000091,54148.57074912001 2024-09-16,10:43:08.000,260,11047261,-795,0,1726483387,12351.415373909993,41.267650890004006,54148.38209688001 2024-09-16,10:43:09.000,260,11047232,-795,0,1726483388,12351.031404239991,42.05715344999771,54148.58472336 2024-09-16,10:43:10.000,260,11047298,-795,0,1726483389,12351.105503649997,43.14976860000024,54148.60568472 2024-09-16,10:43:11.000,260,11047297,-795,0,1726483390,12351.799343579994,44.06615550000424,54148.75940136001 2024-09-16,10:43:12.000,260,11047275,-795,0,1726483391,12352.04858704999,45.24336020999908,54149.1576672 2024-09-16,10:43:13.000,260,11047286,-795,0,1726483392,12353.13313296,45.567620189998706,54149.74458528001 2024-09-16,10:43:14.000,260,11047286,-795,0,1726483393,12353.826972889998,47.14662531000067,54150.28958064 2024-09-16,10:43:15.000,260,11047274,-795,0,1726483394,12352.365193619997,49.88873687999876,54151.02322824 2024-09-16,10:43:16.000,260,11047262,-795,0,1726483395,12351.74545309999,51.0447942000028,54151.29572592 2024-09-16,10:43:17.000,260,11047202,-795,0,1726483396,12353.35543119,50.205947729999025,54152.050334880005 2024-09-16,10:43:18.000,260,11047264,-795,0,1726483397,12356.137527220002,48.40841958000237,54152.90276352 2024-09-16,10:43:19.000,260,11047252,-795,0,1726483398,12357.538679699988,48.00661917000252,54153.6643596 2024-09-16,10:43:20.000,260,11047275,-795,0,1726483399,12357.403953499997,47.55547484999988,54155.026848 2024-09-16,10:43:21.000,260,11047301,-795,0,1726483400,12357.356799330002,45.1235250000027,54156.193697040006 2024-09-16,10:43:22.000,260,11047303,-795,0,1726483401,12356.92567548999,41.99371128000348,54157.416443040005 2024-09-16,10:43:23.000,260,11047265,-795,0,1726483402,12355.868074819991,40.32306747000257,54158.4505368 2024-09-16,10:43:24.000,260,11047263,-795,0,1726483403,12354.648802709991,38.82865191000019,54159.044442000006 2024-09-16,10:43:25.000,260,11047170,-795,0,1726483404,12354.621857469996,37.03112376000354,54159.85494792001 2024-09-16,10:43:26.000,260,11047231,-795,0,1726483405,12353.00514306999,34.965728670002136,54160.77724776 2024-09-16,10:43:27.000,260,11047310,-795,0,1726483406,12351.981223949995,33.90131004000432,54161.11961664 2024-09-16,10:43:28.000,260,11047271,-795,0,1726483407,12351.617463209994,35.261792130004324,54162.041916480004 2024-09-16,10:43:29.000,260,11047269,-795,0,1726483408,12349.583097589995,37.79947892999917,54162.880370880004 2024-09-16,10:43:30.000,260,11047245,-795,0,1726483409,12348.22909927999,39.67454751000332,54163.669915440005 2024-09-16,10:43:31.000,260,11047260,-795,0,1726483410,12348.11458201,41.7610899900028,54164.962532640006 2024-09-16,10:43:32.000,260,11047271,-795,0,1726483411,12347.13781706,44.002713330002734,54165.87085824001 2024-09-16,10:43:33.000,260,11047281,-795,0,1726483412,12346.322723550002,44.29172765999829,54166.44380208001 2024-09-16,10:43:34.000,260,11047277,-795,0,1726483413,12346.03306221999,43.11452295000345,54167.10059136 2024-09-16,10:43:35.000,260,11047289,-795,0,1726483414,12345.305540740002,41.44387914000254,54167.18443680001 2024-09-16,10:43:36.000,260,11047266,-795,0,1726483415,12344.187313279988,40.11159356999997,54166.856042160005 2024-09-16,10:43:37.000,260,11047279,-795,0,1726483416,12343.776398369992,38.39160585000354,54166.688351280005 2024-09-16,10:43:38.000,260,11047234,-795,0,1726483417,12343.2577025,36.3332598900015,54166.087458960006 2024-09-16,10:43:39.000,260,11047250,-795,0,1726483418,12341.654460719998,34.87408998000319,54165.66124464 2024-09-16,10:43:40.000,260,11047233,-795,0,1726483419,12340.462133849993,33.471313109999755,54165.0184296 2024-09-16,10:43:41.000,260,11047259,-795,0,1726483420,12340.644014219994,32.717056200002844,54164.16600096001 2024-09-16,10:43:42.000,260,11047264,-795,0,1726483421,12341.283963670001,33.23164268999972,54163.66292832001 2024-09-16,10:43:43.000,260,11047260,-795,0,1726483422,12341.01451126999,32.99197226999968,54163.08299736 2024-09-16,10:43:44.000,260,11047259,-795,0,1726483423,12341.452371419997,31.420016280004347,54162.279478560005 2024-09-16,10:43:45.000,260,11047287,-795,0,1726483424,12342.954568549998,30.052485059997707,54161.44801128 2024-09-16,10:43:46.000,260,11047268,-795,0,1726483425,12344.948516309996,29.587242480003624,54161.154552240005 2024-09-16,10:43:47.000,260,11047288,-795,0,1726483426,12343.156657849999,29.516751180002757,54160.39295616 2024-09-16,10:43:48.000,260,11047306,-795,0,1726483427,12338.919518859992,28.39593951000279,54159.25405560001 2024-09-16,10:43:49.000,260,11047277,-795,0,1726483428,12337.141133019999,26.922671339998487,54157.30464912 2024-09-16,10:43:50.000,260,11047265,-795,0,1726483429,12337.43753065999,24.392033670003002,54155.522933520006 2024-09-16,10:43:51.000,260,11047297,-795,0,1726483430,12338.845419450001,23.680071540002245,54154.08358680001 2024-09-16,10:43:52.000,260,11047281,-795,0,1726483431,12339.135080779997,23.630727629999456,54152.455587840006 2024-09-16,10:43:53.000,260,11047286,-795,0,1726483432,12336.561810359992,22.996305929998925,54150.81361464 2024-09-16,10:43:54.000,260,11047325,-795,0,1726483433,12334.513972119988,21.128286480001407,54148.528826400005 2024-09-16,10:43:55.000,260,11047273,-795,0,1726483434,12333.126292259993,18.886663140001474,54146.23705104 2024-09-16,10:43:56.000,260,11047296,-795,0,1726483435,12332.971357130002,17.011594560004596,54144.03610824 2024-09-16,10:43:57.000,260,11047253,-795,0,1726483436,12332.50655174,16.038814619998448,54142.21945704001 2024-09-16,10:43:58.000,260,11047277,-795,0,1726483437,12331.866602289992,15.749800290002895,54140.42376720001 2024-09-16,10:43:59.000,260,11047274,-795,0,1726483438,12331.13908080999,16.856513700004143,54138.83769096 2024-09-16,10:44:00.000,260,11047264,-795,0,1726483439,12330.647330179992,18.51305924999906,54136.66469664001 2024-09-16,10:44:01.000,260,11047232,-795,0,1726483440,12331.14581712,21.156482999998843,54135.10656888001 2024-09-16,10:44:02.000,260,11047320,-795,0,1726483441,12331.536523099996,23.743513710003754,54133.94670696 2024-09-16,10:44:03.000,260,11047288,-795,0,1726483442,12331.677985609997,26.365790069998184,54132.69601248 2024-09-16,10:44:04.000,260,11047263,-795,0,1726483443,12331.873338600002,27.07775219999894,54131.65493160001 2024-09-16,10:44:05.000,260,11047304,-795,0,1726483444,12333.591097649994,25.597434900002554,54130.29943032 2024-09-16,10:44:06.000,260,11047281,-795,0,1726483445,12335.308856700001,24.110068469999533,54129.35616912001 2024-09-16,10:44:07.000,260,11047310,-795,0,1726483446,12336.312566889996,23.243025479998323,54128.524701840004 2024-09-16,10:44:08.000,260,11047296,-795,0,1726483447,12337.21523242999,22.939912890004052,54127.8818868 2024-09-16,10:44:09.000,260,11047304,-795,0,1726483448,12337.808027710002,22.643849430001865,54127.44169824001 2024-09-16,10:44:10.000,260,11047257,-795,0,1726483449,12338.31325095999,22.079919030002202,54127.44868536 2024-09-16,10:44:11.000,260,11047277,-795,0,1726483450,12338.66353908,21.67811862000235,54127.34387856001 2024-09-16,10:44:12.000,260,11047259,-795,0,1726483451,12339.498841519999,21.664020360003633,54127.301955840005 2024-09-16,10:44:13.000,260,11047261,-795,0,1726483452,12340.691168389989,21.882543389998318,54127.41374976001 2024-09-16,10:44:14.000,260,11047270,-795,0,1726483453,12341.129028539995,22.96106028000213,54127.39977552 2024-09-16,10:44:15.000,260,11047212,-795,0,1726483454,12340.064691560001,24.251051070001267,54127.23208464 2024-09-16,10:44:16.000,260,11047293,-795,0,1726483455,12338.447977159994,26.37283920000482,54126.33074616 2024-09-16,10:44:17.000,260,11047276,-795,0,1726483456,12337.491421139996,28.86118209000415,54125.48530464 2024-09-16,10:44:18.000,260,11047307,-795,0,1726483457,12338.293042029989,29.56609508999827,54124.74466992 2024-09-16,10:44:19.000,260,11047265,-795,0,1726483458,12339.70093082,28.875280350002868,54124.29749424001 2024-09-16,10:44:20.000,260,11047243,-795,0,1726483459,12340.516024329998,29.770519860001514,54123.91320264 2024-09-16,10:44:21.000,260,11047242,-795,0,1726483460,12340.644014219994,30.3133028700031,54123.74551176 2024-09-16,10:44:22.000,260,11047264,-795,0,1726483461,12339.283279599993,31.145100210000237,54123.24243912 2024-09-16,10:44:23.000,260,11047272,-795,0,1726483462,12339.512314139989,30.172320270001364,54123.179555040006 2024-09-16,10:44:24.000,260,11047282,-795,0,1726483463,12340.428452300002,28.945771650003735,54123.40314288 2024-09-16,10:44:25.000,260,11047259,-795,0,1726483464,12340.83263089999,28.97396817000117,54123.58480800001 2024-09-16,10:44:26.000,260,11047279,-795,0,1726483465,12340.516024329998,28.39593951000279,54123.82237008001 2024-09-16,10:44:27.000,260,11047292,-795,0,1726483466,12341.04145651,27.007260899998073,54123.84333144001 2024-09-16,10:44:28.000,260,11047274,-795,0,1726483467,12342.597544119992,25.139241450000554,54123.53589816001 2024-09-16,10:44:29.000,260,11047293,-795,0,1726483468,12343.924597190002,24.18760889999976,54123.03981264 2024-09-16,10:44:30.000,260,11047267,-795,0,1726483469,12342.994986409998,23.665973280003527,54122.459881680006 2024-09-16,10:44:31.000,260,11047275,-795,0,1726483470,12341.13576484999,21.769757310001296,54122.28520368001 2024-09-16,10:44:32.000,260,11047278,-795,0,1726483471,12340.031010009996,18.365027519997966,54122.173409760006 2024-09-16,10:44:33.000,260,11047293,-795,0,1726483472,12339.950174289996,14.657185140000365,54122.08956432 2024-09-16,10:44:34.000,260,11047305,-795,0,1726483473,12339.599886169999,11.421634470003482,54122.19437112001 2024-09-16,10:44:35.000,260,11047257,-795,0,1726483474,12339.539259379999,8.989684619999025,54122.16642264001 2024-09-16,10:44:36.000,260,11047275,-795,0,1726483475,12338.926255170001,7.199205600001733,54122.34808776 2024-09-16,10:44:37.000,260,11047246,-795,0,1726483476,12337.62614734,7.713792089998606,54122.606611200004 2024-09-16,10:44:38.000,260,11047247,-795,0,1726483477,12336.15763175999,8.6654246399994,54122.725392240005 2024-09-16,10:44:39.000,260,11047316,-795,0,1726483478,12334.75647927999,10.681475819998013,54122.90705736 2024-09-16,10:44:40.000,260,11047287,-795,0,1726483479,12333.119555949997,10.39951062000182,54122.893083120005 2024-09-16,10:44:41.000,260,11047270,-795,0,1726483480,12334.682379869999,9.617057190000196,54122.90705736 2024-09-16,10:44:42.000,260,11047293,-795,0,1726483481,12335.457055519997,9.610008060000837,54123.158593680004 2024-09-16,10:44:43.000,260,11047266,-795,0,1726483482,12336.703272869992,10.75901624999824,54122.63455968 2024-09-16,10:44:44.000,260,11047281,-795,0,1726483483,12338.5422855,11.830484010002692,54122.557701360005 2024-09-16,10:44:45.000,260,11047227,-795,0,1726483484,12339.519050449999,13.536373470000399,54122.54372712 2024-09-16,10:44:46.000,260,11047274,-795,0,1726483485,12339.63356771999,15.02373990000342,54122.27821656 2024-09-16,10:44:47.000,260,11047256,-795,0,1726483486,12338.892573619996,16.18684634999954,54122.23629384 2024-09-16,10:44:48.000,260,11047292,-795,0,1726483487,12338.293042029989,16.729629360001127,54121.77514392 2024-09-16,10:44:49.000,260,11047301,-795,0,1726483488,12337.552047929996,17.00454542999796,54121.048483440005 2024-09-16,10:44:50.000,260,11047310,-795,0,1726483489,12336.30583058,17.448640620001242,54120.41964264001 2024-09-16,10:44:51.000,260,11047311,-795,0,1726483490,12332.701904729991,20.381078700003854,54119.2877292 2024-09-16,10:44:52.000,260,11047269,-795,0,1726483491,12329.83897297999,23.503843290003715,54117.862356720005 2024-09-16,10:44:53.000,260,11047225,-795,0,1726483492,12327.346538279999,24.751539299999422,54116.69550768 2024-09-16,10:44:54.000,260,11047236,-795,0,1726483493,12326.039694139989,23.609580240001378,54115.4448132 2024-09-16,10:44:55.000,260,11047299,-795,0,1726483494,12327.54862758,21.74156079000386,54114.795011040005 2024-09-16,10:44:56.000,260,11047270,-795,0,1726483495,12329.428058069992,19.908786990003136,54114.44565504 2024-09-16,10:44:57.000,260,11047302,-795,0,1726483496,12329.650356299993,18.301585350003734,54114.075337680006 2024-09-16,10:44:58.000,260,11047259,-795,0,1726483497,12330.317250989996,18.442567949998192,54114.291938400005 2024-09-16,10:44:59.000,260,11047266,-795,0,1726483498,12330.27009682,18.9642035700017,54114.13123464 2024-09-16,10:45:00.000,260,11047275,-795,0,1726483499,12331.886811219993,18.245192310001585,54114.15918312 2024-09-16,10:45:01.000,260,11047219,-795,0,1726483500,12334.002012559991,16.623892410003464,54114.69719136001 2024-09-16,10:45:02.000,260,11047215,-795,0,1726483501,12335.713035299988,16.743727619999845,54115.20725112 2024-09-16,10:45:03.000,260,11047227,-795,0,1726483502,12335.91512459999,18.428469689999474,54115.71032376 2024-09-16,10:45:04.000,260,11047249,-795,0,1726483503,12334.702588799999,20.12731001999782,54116.40903576 2024-09-16,10:45:05.000,260,11047298,-795,0,1726483504,12335.16739419,21.931887300001108,54116.66057208001 2024-09-16,10:45:06.000,260,11047299,-795,0,1726483505,12336.817790139998,25.597434900002554,54117.261464400006 2024-09-16,10:45:07.000,260,11047299,-795,0,1726483506,12337.740664609992,29.262982500004,54117.80645976001 2024-09-16,10:45:08.000,260,11047286,-795,0,1726483507,12337.410585419995,30.355597649999254,54118.211712719996 2024-09-16,10:45:09.000,260,11047287,-795,0,1726483508,12336.02290556,30.08773071000178,54119.1130512 2024-09-16,10:45:10.000,260,11047253,-795,0,1726483509,12333.281227389998,30.60936632999801,54119.441445840006 2024-09-16,10:45:11.000,260,11047310,-795,0,1726483510,12332.64801425,30.24986070000159,54119.776827600006 2024-09-16,10:45:12.000,260,11047300,-795,0,1726483511,12333.328381559993,28.882329480002227,54120.3357972 2024-09-16,10:45:13.000,260,11047296,-795,0,1726483512,12334.621753079999,26.993162639999355,54120.880792560005 2024-09-16,10:45:14.000,260,11047253,-795,0,1726483513,12337.28259553,25.696122720000858,54121.63540152 2024-09-16,10:45:15.000,260,11047291,-795,0,1726483514,12339.76155761,26.43628136999905,54122.63455968 2024-09-16,10:45:16.000,260,11047311,-795,0,1726483515,12340.825894589994,29.65773378000449,54123.05378688001 2024-09-16,10:45:17.000,260,11047276,-795,0,1726483516,12340.718113629999,36.241621200002555,54123.59179512 2024-09-16,10:45:18.000,260,11047277,-795,0,1726483517,12340.192681449997,44.24238375000277,54123.780447360004 2024-09-16,10:45:19.000,260,11047305,-795,0,1726483518,12337.56552055,51.21397332000197,54123.62673072001 2024-09-16,10:45:20.000,260,11047282,-795,0,1726483519,12334.231047100002,56.684098199999426,54123.57083376 2024-09-16,10:45:21.000,260,11047277,-795,0,1726483520,12331.873338600002,61.22373792000144,54123.1655808 2024-09-16,10:45:22.000,260,11047279,-795,0,1726483521,12331.981119559998,63.52880343000288,54122.90007024 2024-09-16,10:45:23.000,260,11047311,-795,0,1726483522,12333.186919049993,64.4451903299996,54122.87910888 2024-09-16,10:45:24.000,260,11047298,-795,0,1726483523,12333.54394348,65.51665809000406,54122.87212176 2024-09-16,10:45:25.000,260,11047199,-795,0,1726483524,12333.038720229997,66.14403065999795,54122.627572560006 2024-09-16,10:45:26.000,260,11047234,-795,0,1726483525,12332.802949379991,66.73615758000233,54122.51577864 2024-09-16,10:45:27.000,260,11047331,-795,0,1726483526,12333.139764879998,66.36255368999991,54121.64238864001 2024-09-16,10:45:28.000,260,11047276,-795,0,1726483527,12335.133712639996,64.88223639000353,54121.20918720001 2024-09-16,10:45:29.000,260,11047346,-795,0,1726483528,12336.521392499992,64.41699381000217,54120.87380544001 2024-09-16,10:45:30.000,260,11047302,-795,0,1726483529,12337.713719369996,65.42501939999784,54120.1261836 2024-09-16,10:45:31.000,260,11047300,-795,0,1726483530,12337.329749699995,65.01616985999863,54120.00740256 2024-09-16,10:45:32.000,260,11047234,-795,0,1726483531,12335.827552569994,63.6415895099999,54119.944518480006 2024-09-16,10:45:33.000,260,11047239,-795,0,1726483532,12336.24520379,62.006191350003064,54119.567214 2024-09-16,10:45:34.000,260,11047278,-795,0,1726483533,12337.619411029991,61.146197490001214,54119.00824440001 2024-09-16,10:45:35.000,260,11047306,-795,0,1726483534,12338.057271179998,59.9337471300023,54118.73574672 2024-09-16,10:45:36.000,260,11047283,-795,0,1726483535,12337.673301509996,57.71327118000045,54118.68683688 2024-09-16,10:45:37.000,260,11047281,-795,0,1726483536,12337.45773958999,56.740491240001575,54119.21087088 2024-09-16,10:45:38.000,260,11047300,-795,0,1726483537,12340.307198720002,54.97115961000236,54119.51131704001 2024-09-16,10:45:39.000,260,11047277,-795,0,1726483538,12342.570598879996,53.13838581000164,54119.84669880001 2024-09-16,10:45:40.000,260,11047288,-795,0,1726483539,12343.675353719991,52.17970413000148,54120.161119200005 2024-09-16,10:45:41.000,260,11047180,-795,0,1726483540,12344.274885309998,50.85446768999827,54120.41265552 2024-09-16,10:45:42.000,260,11047266,-795,0,1726483541,12342.907414380003,51.009548549998726,54120.25195176001 2024-09-16,10:45:43.000,260,11047324,-795,0,1726483542,12341.715087509998,51.31266114000027,54119.706956400005 2024-09-16,10:45:44.000,260,11047261,-795,0,1726483543,12342.631225669997,51.925935450002726,54119.09208984 2024-09-16,10:45:45.000,260,11047198,-795,0,1726483544,12342.590807809996,51.96823022999888,54118.44228768 2024-09-16,10:45:46.000,260,11047219,-795,0,1726483545,12342.29441016999,51.1434820200011,54117.8903052 2024-09-16,10:45:47.000,260,11047279,-795,0,1726483546,12343.655144789991,49.571526029998495,54117.39421968 2024-09-16,10:45:48.000,260,11047247,-795,0,1726483547,12344.955252619991,46.498105350001424,54117.24749016 2024-09-16,10:45:49.000,260,11047234,-795,0,1726483548,12347.03677241,43.6150111800016,54116.9819796 2024-09-16,10:45:50.000,260,11047249,-795,0,1726483549,12349.812132129991,40.597983539999404,54117.17761896 2024-09-16,10:45:51.000,260,11047274,-795,0,1726483550,12352.931043659999,38.2999671600046,54117.240503040004 2024-09-16,10:45:52.000,260,11047259,-795,0,1726483551,12356.393506999993,35.71293644999969,54117.40120680001 2024-09-16,10:45:53.000,260,11047268,-795,0,1726483552,12357.80139578999,35.33933256000455,54117.79248552 2024-09-16,10:45:54.000,260,11047246,-795,0,1726483553,12358.02369401999,35.64949427999818,54117.71562720001 2024-09-16,10:45:55.000,260,11047244,-795,0,1726483554,12358.515444650002,34.19032436999987,54117.38723256 2024-09-16,10:45:56.000,260,11047281,-795,0,1726483555,12360.138895359989,32.12492927999847,54116.9819796 2024-09-16,10:45:57.000,260,11047209,-795,0,1726483556,12363.10960807,31.48345844999858,54116.95403112 2024-09-16,10:45:58.000,260,11047258,-795,0,1726483557,12366.956041079997,31.835914950002916,54117.023902320005 2024-09-16,10:45:59.000,260,11047297,-795,0,1726483558,12371.53673187999,32.64656490000198,54117.33832272 2024-09-16,10:46:00.000,260,11047298,-795,0,1726483559,12375.639144669993,31.93460277000122,54117.876330959996 2024-09-16,10:46:01.000,260,11047287,-795,0,1726483560,12380.091845579991,31.30018107000069,54118.42132632 2024-09-16,10:46:02.000,260,11047285,-795,0,1726483561,12382.846996369997,32.5126314299996,54119.02920576001 2024-09-16,10:46:03.000,260,11047304,-795,0,1726483562,12383.63514464,33.63344309999957,54119.755866240004 2024-09-16,10:46:04.000,260,11047250,-795,0,1726483563,12383.581254159995,34.70491086000402,54120.03535104001 2024-09-16,10:46:05.000,260,11047277,-795,0,1726483564,12382.591016589991,35.776378620001196,54120.140157840004 2024-09-16,10:46:06.000,260,11047222,-795,0,1726483565,12382.860468990002,34.796549550002965,54120.06329952001 2024-09-16,10:46:07.000,260,11047318,-795,0,1726483566,12384.84768043999,33.753278310003225,54120.20304192001 2024-09-16,10:46:08.000,260,11047278,-795,0,1726483567,12386.430713289992,33.66163962000428,54120.35675856 2024-09-16,10:46:09.000,260,11047237,-795,0,1726483568,12386.295987090001,32.843940539998584,54120.41964264001 2024-09-16,10:46:10.000,260,11047323,-795,0,1726483569,12385.8311817,29.90445333000389,54120.63624336001 2024-09-16,10:46:11.000,260,11047322,-795,0,1726483570,12385.339431070002,27.507749130003504,54120.95765088 2024-09-16,10:46:12.000,260,11047309,-795,0,1726483571,12384.800526269995,27.423159570003918,54120.63624336001 2024-09-16,10:46:13.000,260,11047311,-795,0,1726483572,12385.339431070002,27.958893449998868,54120.53143656 2024-09-16,10:46:14.000,260,11047291,-795,0,1726483573,12386.147788269991,28.029384749999736,54120.34278432 2024-09-16,10:46:15.000,260,11047272,-795,0,1726483574,12386.572175799993,27.683977380002034,54119.9515056 2024-09-16,10:46:16.000,260,11047305,-795,0,1726483575,12386.882046059989,27.902500410003995,54119.62311096 2024-09-16,10:46:17.000,260,11047260,-795,0,1726483576,12386.848364509999,27.5429947800003,54119.09208984 2024-09-16,10:46:18.000,260,11047256,-795,0,1726483577,12386.787737719998,26.351691809999465,54118.39337784 2024-09-16,10:46:19.000,260,11047215,-795,0,1726483578,12387.15149846,25.385960999999952,54117.63876888001 2024-09-16,10:46:20.000,260,11047285,-795,0,1726483579,12386.309459709992,25.80185966999852,54116.688520560005 2024-09-16,10:46:21.000,260,11047242,-795,0,1726483580,12384.83420782,25.66792620000342,54115.87102752001 2024-09-16,10:46:22.000,260,11047303,-795,0,1726483581,12382.759424340002,26.09087400000135,54114.80199816 2024-09-16,10:46:23.000,260,11047240,-795,0,1726483582,12381.385217099996,26.31644616000267,54113.34169008 2024-09-16,10:46:24.000,260,11047314,-795,0,1726483583,12380.522969420002,26.84513090999826,54112.02811152 2024-09-16,10:46:25.000,260,11047252,-795,0,1726483584,12379.337378859993,26.457428760004404,54110.81235264001 2024-09-16,10:46:26.000,260,11047299,-795,0,1726483585,12378.906255019996,25.04760276000161,54109.75729752001 2024-09-16,10:46:27.000,260,11047290,-795,0,1726483586,12378.919727640001,24.384984540003643,54108.89788176001 2024-09-16,10:46:28.000,260,11047248,-795,0,1726483587,12379.000563360001,23.292369390001113,54108.157247040006 2024-09-16,10:46:29.000,260,11047239,-795,0,1726483588,12379.431687199998,22.178606850000506,54107.54238048 2024-09-16,10:46:30.000,260,11047283,-795,0,1726483589,12379.485577679989,21.69926601000043,54107.165076 2024-09-16,10:46:31.000,260,11047300,-795,0,1726483590,12377.969907929997,21.649922100004915,54106.62008064001 2024-09-16,10:46:32.000,260,11047282,-795,0,1726483591,12376.690009029997,21.05074605000118,54106.28469888001 2024-09-16,10:46:33.000,260,11047255,-795,0,1726483592,12375.975960169999,20.529110429997672,54106.25675040001 2024-09-16,10:46:34.000,260,11047271,-795,0,1726483593,12375.410110129997,21.23402342999907,54106.23578904001 2024-09-16,10:46:35.000,260,11047283,-795,0,1726483594,12374.621961859993,22.55925987000228,54106.55020944001 2024-09-16,10:46:36.000,260,11047291,-795,0,1726483595,12372.547178379995,22.3266385800016,54106.7807844 2024-09-16,10:46:37.000,260,11047220,-795,0,1726483596,12370.088425229995,21.015500400004385,54106.64104200001 2024-09-16,10:46:38.000,260,11047240,-795,0,1726483597,12368.458238209998,18.91485965999891,54106.72488744 2024-09-16,10:46:39.000,260,11047263,-795,0,1726483598,12368.707481679994,17.138478900000337,54106.24976328 2024-09-16,10:46:40.000,260,11047275,-795,0,1726483599,12368.95672514999,17.223068459999922,54105.58598688001 2024-09-16,10:46:41.000,260,11047260,-795,0,1726483600,12367.353483369989,18.73158228000102,54104.92221048001 2024-09-16,10:46:42.000,260,11047289,-795,0,1726483601,12364.396243279996,21.565332539998053,54104.04183336 2024-09-16,10:46:43.000,260,11047283,-795,0,1726483602,12361.344694849999,24.80793234000157,54102.798126 2024-09-16,10:46:44.000,260,11047291,-795,0,1726483603,12359.337274469995,28.18446561000019,54101.89678752001 2024-09-16,10:46:45.000,260,11047226,-795,0,1726483604,12358.158420219996,30.461334600004193,54100.8417324 2024-09-16,10:46:46.000,260,11047232,-795,0,1726483605,12356.92567548999,31.94870102999994,54100.2827628 2024-09-16,10:46:47.000,260,11047270,-795,0,1726483606,12355.073190239993,34.42999478999991,54099.90545832 2024-09-16,10:46:48.000,260,11047255,-795,0,1726483607,12354.709429499992,35.94555774000037,54099.388411440006 2024-09-16,10:46:49.000,260,11047269,-795,0,1726483608,12353.928017539998,36.28391597999871,54099.29757888 2024-09-16,10:46:50.000,260,11047320,-795,0,1726483609,12352.304566829996,36.78440421000414,54099.25565616 2024-09-16,10:46:51.000,260,11047264,-795,0,1726483610,12350.56659884999,36.72096204000263,54099.18578496 2024-09-16,10:46:52.000,260,11047249,-795,0,1726483611,12349.47531663,34.41589653000119,54099.11591376 2024-09-16,10:46:53.000,260,11047219,-795,0,1726483612,12348.875785039992,30.88428240000212,54098.9901456 2024-09-16,10:46:54.000,260,11047265,-795,0,1726483613,12349.205864229989,27.571191299997736,54098.48707296 2024-09-16,10:46:55.000,260,11047297,-795,0,1726483614,12349.61004282999,24.258100200000627,54097.98400032 2024-09-16,10:46:56.000,260,11047303,-795,0,1726483615,12350.101793460002,21.812052090004727,54097.089648960005 2024-09-16,10:46:57.000,260,11047277,-755,0,1726483616,12350.202838110003,20.64189651000197,54096.23722032 2024-09-16,10:46:58.000,260,11047277,-795,0,1726483617,12348.727586219997,21.2763182100025,54095.05639704 2024-09-16,10:46:59.000,260,11047246,-795,0,1726483618,12345.83097291999,23.299418520000472,54093.617050320005 2024-09-16,10:47:00.000,260,11047221,-795,0,1726483619,12341.708351200003,24.941865810003947,54092.77160880001 2024-09-16,10:47:01.000,260,11047244,-795,0,1726483620,12338.70395694,25.336617090004438,54091.95411576001 2024-09-16,10:47:02.000,260,11047254,-795,0,1726483621,12337.2623866,24.99120971999946,54091.43008176001 2024-09-16,10:47:03.000,260,11047237,-795,0,1726483622,12336.851471690003,24.025478909999947,54091.21348104001 2024-09-16,10:47:04.000,260,11047286,-795,0,1726483623,12336.494447259996,21.551234279999335,54091.2344424 2024-09-16,10:47:05.000,260,11047286,-795,0,1726483624,12337.006406819994,18.216995790004148,54091.3043136 2024-09-16,10:47:06.000,260,11047246,-795,0,1726483625,12337.033352059989,15.460785960000067,54091.41610752 2024-09-16,10:47:07.000,260,11047258,-795,0,1726483626,12336.501183569992,15.066034679999575,54090.57765312 2024-09-16,10:47:08.000,260,11047234,-795,0,1726483627,12335.349274560002,17.251264980004635,54089.55054648 2024-09-16,10:47:09.000,260,11047247,-795,0,1726483628,12334.99898643999,19.78190265000012,54088.57933680001 2024-09-16,10:47:10.000,260,11047283,-795,0,1726483629,12335.531154930002,22.249098150001373,54087.32864232 2024-09-16,10:47:11.000,260,11047296,-795,0,1726483630,12336.272149029995,25.385960999999952,54086.83954392 2024-09-16,10:47:12.000,260,11047268,-795,0,1726483631,12336.945780029993,28.043483009998454,54085.91025696 2024-09-16,10:47:13.000,260,11047277,-795,0,1726483632,12337.44426697,30.588218939999933,54084.89013744001 2024-09-16,10:47:14.000,260,11047274,-795,0,1726483633,12336.184577,33.25983921000443,54083.54162328 2024-09-16,10:47:15.000,260,11047278,-795,0,1726483634,12335.05961322999,36.98882898000011,54082.0813152 2024-09-16,10:47:16.000,260,11047248,-795,0,1726483635,12334.008748870001,40.61208179999812,54080.73280104 2024-09-16,10:47:17.000,260,11047241,-795,0,1726483636,12333.651724439995,41.866826940000465,54080.07601176001 2024-09-16,10:47:18.000,260,11047278,-795,0,1726483637,12333.503525619999,41.225356110000575,54079.05589224 2024-09-16,10:47:19.000,260,11047274,-795,0,1726483638,12334.096320899996,38.23652499000309,54078.60871656 2024-09-16,10:47:20.000,260,11047266,-795,0,1726483639,12334.69585248999,35.24769386999833,54078.2383992 2024-09-16,10:47:21.000,260,11047303,-795,0,1726483640,12335.133712639996,32.36459969999851,54078.01481136001 2024-09-16,10:47:22.000,260,11047326,-795,0,1726483641,12335.888179359994,28.713150360003056,54078.62967792 2024-09-16,10:47:23.000,260,11047306,-795,0,1726483642,12336.090268659995,25.611533160001272,54078.96505968 2024-09-16,10:47:24.000,260,11047265,-795,0,1726483643,12336.32603951,24.941865810003947,54079.27948008 2024-09-16,10:47:25.000,260,11047259,-795,0,1726483644,12337.24217767,24.22285455000383,54079.54499064001 2024-09-16,10:47:26.000,260,11047251,-795,0,1726483645,12337.23544135999,23.863348920000135,54079.83146256001 2024-09-16,10:47:27.000,260,11047274,-795,0,1726483646,12335.477264449997,24.941865810003947,54079.76159136001 2024-09-16,10:47:28.000,260,11047238,-795,0,1726483647,12333.90096790999,27.042506550002145,54079.531016400004 2024-09-16,10:47:29.000,260,11047274,-795,0,1726483648,12333.011774990002,29.262982500004,54079.02095664001 2024-09-16,10:47:30.000,260,11047356,-795,0,1726483649,12332.64127793999,31.12395282000216,54078.87422712001 2024-09-16,10:47:31.000,260,11047286,-795,0,1726483650,12332.237099339989,32.75230184999964,54078.9371112 2024-09-16,10:47:32.000,260,11047280,-795,0,1726483651,12332.5469696,32.8721370600033,54078.97204680001 2024-09-16,10:47:33.000,260,11047227,-795,0,1726483652,12333.72582385,32.49853317000088,54079.20960888001 2024-09-16,10:47:34.000,260,11047221,-795,0,1726483653,12334.594807839989,33.16820051999821,54079.37729976001 2024-09-16,10:47:35.000,260,11047219,-795,0,1726483654,12334.86426024,34.690812599998026,54079.817488320004 2024-09-16,10:47:36.000,260,11047292,-795,0,1726483655,12334.439872709998,35.08556387999852,54080.488251840005 2024-09-16,10:47:37.000,260,11047270,-795,0,1726483656,12334.81710606999,34.8247460700004,54081.396577440006 2024-09-16,10:47:38.000,260,11047260,-795,0,1726483657,12336.548337740001,34.59212477999972,54082.13022504 2024-09-16,10:47:39.000,260,11047253,-795,0,1726483658,12338.057271179998,34.169176980001794,54082.835924160005 2024-09-16,10:47:40.000,260,11047214,-795,0,1726483659,12338.340196199999,33.238691819999076,54082.79400144 2024-09-16,10:47:41.000,260,11047246,-795,0,1726483660,12337.49815744999,32.78754750000371,54082.835924160005 2024-09-16,10:47:42.000,260,11047212,-795,0,1726483661,12336.750427040002,31.857062340000994,54082.91278248 2024-09-16,10:47:43.000,260,11047293,-795,0,1726483662,12336.871680619988,32.082634500002314,54082.85688552001 2024-09-16,10:47:44.000,260,11047297,-795,0,1726483663,12337.289331839995,32.702957940004126,54082.93374384 2024-09-16,10:47:45.000,260,11047259,-795,0,1726483664,12336.150895449995,35.12080953000259,54082.82893704001 2024-09-16,10:47:46.000,260,11047267,-795,0,1726483665,12335.315593009997,37.44702243000211,54082.85688552001 2024-09-16,10:47:47.000,260,11047264,-795,0,1726483666,12334.69585248999,38.03914934999921,54083.01060216 2024-09-16,10:47:48.000,260,11047269,-795,0,1726483667,12334.520708429998,39.11766624000302,54083.21322864001 2024-09-16,10:47:49.000,260,11047219,-795,0,1726483668,12335.207812050001,39.04717494000215,54083.41585512 2024-09-16,10:47:50.000,260,11047276,-795,0,1726483669,12336.070059729995,38.102591520000715,54084.07264440001 2024-09-16,10:47:51.000,260,11047318,-795,0,1726483670,12337.053560989989,37.15800809999928,54084.57571704001 2024-09-16,10:47:52.000,260,11047261,-795,0,1726483671,12337.733928299996,36.185228160000406,54085.29539040001 2024-09-16,10:47:53.000,260,11047291,-795,0,1726483672,12337.962962839993,33.68278701000236,54085.9591668 2024-09-16,10:47:54.000,260,11047310,-795,0,1726483673,12337.915808669997,32.53377881999768,54086.15480616 2024-09-16,10:47:55.000,260,11047228,-795,0,1726483674,12337.922544979992,32.13197840999783,54086.51114928 2024-09-16,10:47:56.000,260,11047274,-795,0,1726483675,12338.138106899998,34.01409612000134,54086.525123520005 2024-09-16,10:47:57.000,260,11047276,-795,0,1726483676,12337.888863430002,36.44604596999852,54086.67884016 2024-09-16,10:47:58.000,260,11047291,-795,0,1726483677,12338.33345988999,36.460144230004516,54086.979286320005 2024-09-16,10:47:59.000,260,11047247,-795,0,1726483678,12338.589439669995,36.424898580000445,54087.293706720004 2024-09-16,10:48:00.000,260,11047258,-795,0,1726483679,12338.61638490999,36.57293031000154,54087.482358960006 2024-09-16,10:48:01.000,260,11047291,-795,0,1726483680,12338.831946829996,37.3835802600006,54087.5662044 2024-09-16,10:48:02.000,260,11047219,-795,0,1726483681,12338.986881960001,38.42685150000034,54086.860505280005 2024-09-16,10:48:03.000,260,11047285,-795,0,1726483682,12338.75784741999,41.13371742000163,54086.2735872 2024-09-16,10:48:04.000,260,11047307,-795,0,1726483683,12338.39408667999,44.82746154000051,54085.72160472 2024-09-16,10:48:05.000,260,11047264,-795,0,1726483684,12337.929281290002,46.41351579000184,54085.03686696001 2024-09-16,10:48:06.000,260,11047281,-795,0,1726483685,12338.185261069993,46.28663144999882,54084.750395040006 2024-09-16,10:48:07.000,260,11047303,-795,0,1726483686,12338.380614059999,44.91910022999946,54084.31719360001 2024-09-16,10:48:08.000,260,11047267,-795,0,1726483687,12338.52207657,42.16289040000265,54083.75123688 2024-09-16,10:48:09.000,260,11047269,-795,0,1726483688,12338.003380699993,40.16798661000212,54083.41585512 2024-09-16,10:48:10.000,260,11047282,-795,0,1726483689,12336.615700839997,39.53356491000159,54082.93374384 2024-09-16,10:48:11.000,260,11047288,-795,0,1726483690,12336.09700496999,39.28684536000219,54082.66124616001 2024-09-16,10:48:12.000,260,11047264,-795,0,1726483691,12335.625463269993,38.44094975999906,54082.78002720001 2024-09-16,10:48:13.000,260,11047259,-795,0,1726483692,12335.160657879991,38.22242673000437,54082.4306712 2024-09-16,10:48:14.000,260,11047275,-795,0,1726483693,12334.156947689997,38.532588449998,54082.4656068 2024-09-16,10:48:15.000,260,11047270,-795,0,1726483694,12333.106083329993,39.74503881000419,54082.738104480006 2024-09-16,10:48:16.000,260,11047254,-795,0,1726483695,12333.146501189993,41.06322612000076,54082.91278248 2024-09-16,10:48:17.000,260,11047233,-795,0,1726483696,12333.961594699991,42.76911557999847,54083.77219824 2024-09-16,10:48:18.000,260,11047239,-795,0,1726483697,12334.554389979989,44.26353114000085,54084.31020648 2024-09-16,10:48:19.000,260,11047254,-795,0,1726483698,12336.15763175999,43.960418549999304,54084.82725336 2024-09-16,10:48:20.000,260,11047267,-795,0,1726483699,12337.026615749994,44.46795591000409,54085.41417144001 2024-09-16,10:48:21.000,260,11047290,-795,0,1726483700,12336.689800250002,46.5192527399995,54085.8892956 2024-09-16,10:48:22.000,260,11047204,-795,0,1726483701,12335.760189469998,48.986448240000755,54086.6578788 2024-09-16,10:48:23.000,260,11047271,-795,0,1726483702,12334.170420310002,50.76987812999869,54087.68498544 2024-09-16,10:48:24.000,260,11047304,-795,0,1726483703,12332.46613388,51.58757721000438,54088.6142724 2024-09-16,10:48:25.000,260,11047295,-795,0,1726483704,12331.09866294999,51.53823330000159,54089.94182520001 2024-09-16,10:48:26.000,260,11047256,-795,0,1726483705,12330.29030575,49.5010347300049,54091.318287840004 2024-09-16,10:48:27.000,260,11047239,-795,0,1726483706,12330.553021840002,47.46383616000094,54092.85545424 2024-09-16,10:48:28.000,260,11047270,-795,0,1726483707,12330.633857560002,47.16777269999875,54094.51140168 2024-09-16,10:48:29.000,260,11047296,-795,0,1726483708,12330.26336050999,46.88580750000256,54095.65728936 2024-09-16,10:48:30.000,260,11047274,-795,0,1726483709,12328.92957113,45.8284380000041,54096.39093696001 2024-09-16,10:48:31.000,260,11047268,-795,0,1726483710,12327.78439842999,45.666308010004286,54096.873048240006 2024-09-16,10:48:32.000,260,11047260,-795,0,1726483711,12326.50449952999,46.11040320000029,54097.18048152001 2024-09-16,10:48:33.000,260,11047257,-795,0,1726483712,12325.440162549996,46.27958231999946,54097.711502640006 2024-09-16,10:48:34.000,260,11047248,-795,0,1726483713,12323.688721949999,47.83744005000335,54098.025923040004 2024-09-16,10:48:35.000,260,11047278,-795,0,1726483714,12322.274096849993,49.042841280002904,54098.480085840005 2024-09-16,10:48:36.000,260,11047247,-795,0,1726483715,12321.075033669993,46.80121794000297,54099.01809408 2024-09-16,10:48:37.000,260,11047286,-795,0,1726483716,12321.782346219996,44.24943288000213,54099.86353560001 2024-09-16,10:48:38.000,260,11047286,-795,0,1726483717,12322.213470059993,44.806314150002436,54100.89064224001 2024-09-16,10:48:39.000,260,11047241,-795,0,1726483718,12322.961200469996,44.94729675000417,54102.1343496 2024-09-16,10:48:40.000,260,11047304,-795,0,1726483719,12323.405796929997,45.20106543000293,54103.41997968 2024-09-16,10:48:41.000,260,11047310,-795,0,1726483720,12324.274780920001,43.69255161000183,54104.684648400005 2024-09-16,10:48:42.000,260,11047256,-795,0,1726483721,12326.477554289995,39.99175836000359,54106.0820724 2024-09-16,10:48:43.000,260,11047249,-795,0,1726483722,12329.185550909991,36.56588118000218,54107.10219192001 2024-09-16,10:48:44.000,260,11047295,-795,0,1726483723,12331.253598079995,35.663592540004174,54107.95462056 2024-09-16,10:48:45.000,260,11047203,-795,0,1726483724,12333.267754769993,36.883092030002445,54108.91884312001 2024-09-16,10:48:46.000,260,11047288,-795,0,1726483725,12335.571572790002,38.76520973999868,54109.61755512001 2024-09-16,10:48:47.000,260,11047281,-795,0,1726483726,12337.30280446,40.07634792000317,54110.37915120001 2024-09-16,10:48:48.000,260,11047279,-795,0,1726483727,12339.80197547,40.31601834000321,54110.86126248001 2024-09-16,10:48:49.000,260,11047255,-795,0,1726483728,12343.176866779999,40.68962222999835,54110.78440416 2024-09-16,10:48:50.000,260,11047265,-795,0,1726483729,12343.769662059996,43.97451680999802,54110.95209504 2024-09-16,10:48:51.000,260,11047292,-795,0,1726483730,12343.089294749989,46.321877100002894,54110.84728824 2024-09-16,10:48:52.000,260,11047292,-795,0,1726483731,12342.267464929995,47.936127870001656,54110.658636 2024-09-16,10:48:53.000,260,11047262,-795,0,1726483732,12342.900678069993,49.40234690999932,54110.59575192001 2024-09-16,10:48:54.000,260,11047265,-795,0,1726483733,12342.469554229996,50.87561508000363,54110.553829200006 2024-09-16,10:48:55.000,260,11047250,-795,0,1726483734,12341.358063079992,51.467742000000726,54110.483958000004 2024-09-16,10:48:56.000,260,11047288,-795,0,1726483735,12340.886521379995,51.742658070004836,54110.532867840004 2024-09-16,10:48:57.000,260,11047291,-795,0,1726483736,12341.923913119994,50.92495898999914,54110.267357280005 2024-09-16,10:48:58.000,260,11047238,-795,0,1726483737,12343.096031059998,49.19792214000336,54109.95293688001 2024-09-16,10:48:59.000,260,11047316,-795,0,1726483738,12345.70971933999,48.85251476999838,54109.77127176 2024-09-16,10:49:00.000,260,11047230,-795,0,1726483739,12347.946174259989,47.541376590001164,54109.24025064 2024-09-16,10:49:01.000,260,11047284,-795,0,1726483740,12348.761267770002,45.638111489999574,54108.48564168001 2024-09-16,10:49:02.000,260,11047227,-795,0,1726483741,12348.545705849996,42.45895386000484,54107.61225168 2024-09-16,10:49:03.000,260,11047271,-795,0,1726483742,12348.363825479995,39.70979316000012,54106.6061064 2024-09-16,10:49:04.000,260,11047274,-795,0,1726483743,12348.222362969995,40.879948740002874,54105.56502552001 2024-09-16,10:49:05.000,260,11047226,-795,0,1726483744,12349.239545779994,40.85175221999816,54104.67766128001 2024-09-16,10:49:06.000,260,11047244,-795,0,1726483745,12351.321065570002,38.969634510001924,54104.04183336 2024-09-16,10:49:07.000,260,11047265,-795,0,1726483746,12353.382376429996,37.411776779998036,54103.7064516 2024-09-16,10:49:08.000,260,11047261,-795,0,1726483747,12355.6525129,36.90423942000052,54103.47587664 2024-09-16,10:49:09.000,260,11047296,-675,0,1726483748,12357.215336820002,36.833748119999655,54103.25927592 2024-09-16,10:49:10.000,260,11047263,-795,0,1726483749,12357.835077339994,36.44604596999852,54103.37805696 2024-09-16,10:49:11.000,260,11047312,-795,0,1726483750,12357.181655269997,35.022121710004285,54103.14748200001 2024-09-16,10:49:12.000,260,11047239,-795,0,1726483751,12357.471316599993,34.169176980001794,54103.06363656 2024-09-16,10:49:13.000,260,11047274,-795,0,1726483752,12357.86202257999,33.873113519999606,54103.20337896 2024-09-16,10:49:14.000,260,11047269,-795,0,1726483753,12356.737058809995,34.965728670002136,54103.09857216001 2024-09-16,10:49:15.000,260,11047247,-795,0,1726483754,12353.463212149996,35.846869920002064,54102.742229040006 2024-09-16,10:49:16.000,260,11047312,-795,0,1726483755,12349.926649399997,37.39767851999932,54102.19024656001 2024-09-16,10:49:17.000,260,11047278,-795,0,1726483756,12347.380324220001,39.12471537000238,54101.764032240004 2024-09-16,10:49:18.000,260,11047238,-795,0,1726483757,12345.67603779,39.998807490002946,54101.32384368001 2024-09-16,10:49:19.000,260,11047240,-795,0,1726483758,12345.069769889997,40.83765395999944,54101.35877928 2024-09-16,10:49:20.000,260,11047293,-795,0,1726483759,12345.143869300002,41.105520900004194,54100.90461648 2024-09-16,10:49:21.000,260,11047259,-795,0,1726483760,12345.447003249988,40.80945744000201,54100.729938480006 2024-09-16,10:49:22.000,260,11047285,-795,0,1726483761,12345.95222649999,40.66142571000091,54100.77186120001 2024-09-16,10:49:23.000,260,11047266,-795,0,1726483762,12344.995670479992,40.774211789997935,54100.53429912001 2024-09-16,10:49:24.000,260,11047283,-795,0,1726483763,12345.002406790001,40.97863656000118,54100.562247600006 2024-09-16,10:49:25.000,260,11047236,-795,0,1726483764,12345.69624672,41.415682619997824,54100.29673704001 2024-09-16,10:49:26.000,260,11047264,-795,0,1726483765,12344.47023829999,39.75208794000355,54100.03122648001 2024-09-16,10:49:27.000,260,11047254,-795,0,1726483766,12343.136448919999,39.39963143999921,54099.67488336001 2024-09-16,10:49:28.000,260,11047264,-795,0,1726483767,12342.644698290002,39.956512709999515,54099.45828264001 2024-09-16,10:49:29.000,260,11047291,-795,0,1726483768,12341.398480939992,40.71781875000306,54099.14386224001 2024-09-16,10:49:30.000,260,11047315,-795,0,1726483769,12341.108819609995,41.49322304999805,54099.2346948 2024-09-16,10:49:31.000,260,11047284,-795,0,1726483770,12341.16271009,40.816506570001366,54099.06700392 2024-09-16,10:49:32.000,260,11047313,-795,0,1726483771,12341.957594669999,39.195206670003245,54098.80848048001 2024-09-16,10:49:33.000,260,11047292,-795,0,1726483772,12343.547363829995,39.6956949000014,54098.4661116 2024-09-16,10:49:34.000,260,11047244,-795,0,1726483773,12343.958278739992,42.93829470000492,54097.88618064 2024-09-16,10:49:35.000,260,11047246,-795,0,1726483774,12343.816816229992,45.94122408000112,54097.592721600005 2024-09-16,10:49:36.000,260,11047243,-795,0,1726483775,12344.268148999989,49.01464475999819,54097.00580352 2024-09-16,10:49:37.000,260,11047321,-795,0,1726483776,12343.55410013999,51.8483950200025,54096.38394984 2024-09-16,10:49:38.000,260,11047276,-795,0,1726483777,12341.14250116,55.08394568999938,54095.51754696 2024-09-16,10:49:39.000,260,11047291,-795,0,1726483778,12338.64333015,57.0647512200012,54094.42755624001 2024-09-16,10:49:40.000,260,11047277,-795,0,1726483779,12335.342538249992,56.84622818999924,54093.17686176001 2024-09-16,10:49:41.000,260,11047254,-795,0,1726483780,12332.70864104,55.33771436999814,54092.47116264 2024-09-16,10:49:42.000,260,11047288,-795,0,1726483781,12330.950464129994,53.00445233999926,54091.34623632 2024-09-16,10:49:43.000,260,11047242,-795,0,1726483782,12329.865918219999,49.91693340000347,54090.73835688001 2024-09-16,10:49:44.000,260,11047314,-795,0,1726483783,12329.037352089996,45.35614629000338,54089.98374792 2024-09-16,10:49:45.000,260,11047295,-795,0,1726483784,12327.69009009,39.00488015999872,54089.07542232 2024-09-16,10:49:46.000,260,11047279,-795,0,1726483785,12326.56512631999,33.43606746000296,54088.467542880004 2024-09-16,10:49:47.000,260,11047259,-795,0,1726483786,12324.544233319997,29.643635519998497,54087.64306272001 2024-09-16,10:49:48.000,260,11047286,-795,0,1726483787,12321.910336109991,28.022335620000376,54086.78364696001 2024-09-16,10:49:49.000,260,11047268,-795,0,1726483788,12320.10500502999,25.780712280000444,54086.11987056 2024-09-16,10:49:50.000,260,11047301,-795,0,1726483789,12317.89549535,22.820077680000395,54085.400197200004 2024-09-16,10:49:51.000,260,11047267,-795,0,1726483790,12315.995855929992,20.47976652000216,54085.00891848001 2024-09-16,10:49:52.000,260,11047278,-795,0,1726483791,12315.41653327,18.068964060003054,54085.14866088 2024-09-16,10:49:53.000,260,11047254,-795,0,1726483792,12315.382851719995,17.596672350002336,54085.11372528 2024-09-16,10:49:54.000,260,11047264,-795,0,1726483793,12314.39935046,19.18272660000366,54085.27442904001 2024-09-16,10:49:55.000,260,11047242,-795,0,1726483794,12313.402376580001,20.254194360000838,54085.21853208 2024-09-16,10:49:56.000,260,11047258,-795,0,1726483795,12312.863471779994,20.726486070001556,54084.99494424 2024-09-16,10:49:57.000,260,11047276,-795,0,1726483796,12313.705510530002,21.396153419998882,54084.9460344 2024-09-16,10:49:58.000,260,11047271,-795,0,1726483797,12313.584256950002,22.31958945000224,54084.70847232 2024-09-16,10:49:59.000,260,11047262,-795,0,1726483798,12311.044668080001,23.475646769999003,54084.31020648 2024-09-16,10:50:00.000,260,11047264,-795,0,1726483799,12309.771505489996,24.293345850004698,54083.6534172 2024-09-16,10:50:01.000,260,11047239,-795,0,1726483800,12310.68090734,23.82810327000334,54083.241177120006 2024-09-16,10:50:02.000,260,11047299,-795,0,1726483801,12312.115741369991,23.341713300003903,54083.03855064 2024-09-16,10:50:03.000,260,11047303,-795,0,1726483802,12312.257203879992,21.833199480002804,54082.72413024 2024-09-16,10:50:04.000,260,11047278,-795,0,1726483803,12309.879286449992,20.24714523000148,54081.92061144001 2024-09-16,10:50:05.000,260,11047265,-795,0,1726483804,12308.07395536999,19.59157614000287,54081.36164184 2024-09-16,10:50:06.000,260,11047270,-795,0,1726483805,12307.966174409994,19.471740929999214,54081.445487280005 2024-09-16,10:50:07.000,260,11047309,-795,0,1726483806,12308.538760759991,18.428469689999474,54081.92061144001 2024-09-16,10:50:08.000,260,11047239,-795,0,1726483807,12309.225864379994,17.47683713999868,54082.535478 2024-09-16,10:50:09.000,260,11047268,-795,0,1726483808,12309.528998329995,19.61272353000095,54082.954705200005 2024-09-16,10:50:10.000,260,11047284,-795,0,1726483809,12309.39427212999,22.10106642000028,54083.506687680005 2024-09-16,10:50:11.000,260,11047246,-795,0,1726483810,12309.151764969989,21.480742979998467,54084.0377088 2024-09-16,10:50:12.000,260,11047274,-795,0,1726483811,12308.25583573999,19.96518002999801,54084.70847232 2024-09-16,10:50:13.000,260,11047301,-795,0,1726483812,12306.83447432999,19.062891390000004,54085.400197200004 2024-09-16,10:50:14.000,260,11047261,-795,0,1726483813,12303.769453280001,18.7527296699991,54085.59583656 2024-09-16,10:50:15.000,260,11047257,-795,0,1726483814,12302.509763310001,18.893712270000833,54085.93820544 2024-09-16,10:50:16.000,260,11047316,-795,0,1726483815,12303.001513939998,18.999449219998496,54086.4832008 2024-09-16,10:50:17.000,260,11047248,-795,0,1726483816,12303.38548361,17.57552496000426,54087.08409312 2024-09-16,10:50:18.000,260,11047280,-795,0,1726483817,12302.725325229992,16.088158530001238,54088.11119976 2024-09-16,10:50:19.000,260,11047296,-795,0,1726483818,12302.718588919997,15.904881150003348,54089.089396560004 2024-09-16,10:50:20.000,260,11047253,-795,0,1726483819,12302.28072876999,18.936007050004264,54089.948812320006 2024-09-16,10:50:21.000,260,11047287,-795,0,1726483820,12302.577126409997,21.988280340003257,54090.47284632001 2024-09-16,10:50:22.000,260,11047230,-795,0,1726483821,12302.705116299992,23.863348920000135,54091.09470000001 2024-09-16,10:50:23.000,260,11047297,-795,0,1726483822,12299.310016059993,26.27415137999924,54091.458030240006 2024-09-16,10:50:24.000,260,11047267,-795,0,1726483823,12295.342329469997,27.965942579998227,54091.91918016 2024-09-16,10:50:25.000,260,11047252,-795,0,1726483824,12293.099138240003,28.76249426999857,54091.97507712 2024-09-16,10:50:26.000,260,11047281,-795,0,1726483825,12292.59391499,29.27708076000272,54092.4222528 2024-09-16,10:50:27.000,260,11047235,-795,0,1726483826,12291.260125609995,28.938722520004376,54092.86942848001 2024-09-16,10:50:28.000,260,11047233,-795,0,1726483827,12287.858289060001,30.24281157000223,54093.016158000006 2024-09-16,10:50:29.000,260,11047242,-795,0,1726483828,12286.18768417999,29.368719450001663,54093.5751276 2024-09-16,10:50:30.000,260,11047281,-795,0,1726483829,12286.564917539996,28.85413296000479,54093.665960160004 2024-09-16,10:50:31.000,260,11047247,-795,0,1726483830,12288.471293269999,29.002164689998608,54093.89653512001 2024-09-16,10:50:32.000,260,11047302,-795,0,1726483831,12290.876155939994,26.88742569000169,54094.120122960005 2024-09-16,10:50:33.000,260,11047245,-795,0,1726483832,12292.438979859995,25.00530797999818,54093.98736768 2024-09-16,10:50:34.000,260,11047252,-795,0,1726483833,12292.796004290001,24.434328449999157,54093.61006320001 2024-09-16,10:50:35.000,260,11047248,-795,0,1726483834,12293.200182889988,25.928744010001537,54093.449359440005 2024-09-16,10:50:36.000,260,11047243,-795,0,1726483835,12294.419454999988,27.655780860004597,54093.08602920001 2024-09-16,10:50:37.000,260,11047178,-795,0,1726483836,12296.959043869989,27.253980450004747,54093.35852688 2024-09-16,10:50:38.000,260,11047257,-795,0,1726483837,12300.73811377999,24.793834080002853,54093.61006320001 2024-09-16,10:50:39.000,260,11047233,-795,0,1726483838,12304.968516460001,22.89761811000062,54093.75679272001 2024-09-16,10:50:40.000,260,11047249,-795,0,1726483839,12307.784294039993,22.411228140001185,54094.25986536001 2024-09-16,10:50:41.000,260,11047294,-795,0,1726483840,12310.371037079989,21.945985559999826,54094.49742744001 2024-09-16,10:50:42.000,260,11047244,-795,0,1726483841,12313.25417775999,21.022549530003744,54095.14024248001 2024-09-16,10:50:43.000,260,11047329,-795,0,1726483842,12316.218154159993,21.078942569998617,54095.59440528 2024-09-16,10:50:44.000,260,11047276,-795,0,1726483843,12317.087138149996,23.123190270001942,54096.11843928 2024-09-16,10:50:45.000,260,11047246,-795,0,1726483844,12315.968910689997,24.117117599998892,54096.57958920001 2024-09-16,10:50:46.000,260,11047204,-795,0,1726483845,12315.113399319998,22.3266385800016,54097.21541712 2024-09-16,10:50:47.000,260,11047267,-795,0,1726483846,12315.41653327,19.626821789999667,54097.41105648 2024-09-16,10:50:48.000,260,11047288,-795,0,1726483847,12317.141028630002,16.87766109000222,54097.78137384001 2024-09-16,10:50:49.000,260,11047266,-795,0,1726483848,12318.17842037,17.23011758999928,54098.074832880004 2024-09-16,10:50:50.000,260,11047296,-795,0,1726483849,12318.225574539996,17.441591490001883,54098.51502144 2024-09-16,10:50:51.000,260,11047221,-795,0,1726483850,12318.1986293,17.33585454000422,54099.08796528 2024-09-16,10:50:52.000,260,11047296,-795,0,1726483851,12318.05043047999,17.5684758300049,54099.26264328001 2024-09-16,10:50:53.000,260,11047256,-795,0,1726483852,12315.67924936,17.34995280000294,54099.01110696 2024-09-16,10:50:54.000,260,11047163,-795,0,1726483853,12313.685301600002,16.01061810000101,54098.27745936 2024-09-16,10:50:55.000,260,11047297,-795,0,1726483854,12312.735481889998,14.558497320002061,54097.81630944 2024-09-16,10:50:56.000,260,11047270,-795,0,1726483855,12311.293911549998,11.696550540000317,54097.760412480005 2024-09-16,10:50:57.000,260,11047290,-795,0,1726483856,12309.973594789997,7.720841219997965,54097.83028368001 2024-09-16,10:50:58.000,260,11047275,-795,0,1726483857,12308.767795300002,3.6111984300005133,54097.52983752 2024-09-16,10:50:59.000,260,11047301,-795,0,1726483858,12308.437716109991,1.7361298500036355,54097.59970872 2024-09-16,10:51:00.000,260,11047300,-795,0,1726483859,12309.165237589994,0.16417386000102852,54097.58573448001 2024-09-16,10:51:01.000,260,11047187,-795,0,1726483860,12311.401692509993,1.2003959700014093,54097.57874736 2024-09-16,10:51:02.000,260,11047270,-795,0,1726483861,12312.048378269996,5.288891370000783,54097.40406936 2024-09-16,10:51:03.000,260,11047265,-795,0,1726483862,12313.105978939995,8.341164659999777,54097.11759744 2024-09-16,10:51:04.000,260,11047278,-795,0,1726483863,12312.789372369989,11.25950448000367,54096.873048240006 2024-09-16,10:51:05.000,260,11047269,-795,0,1726483864,12313.274386689991,12.66933047999919,54096.88702248 2024-09-16,10:51:06.000,260,11047263,-795,0,1726483865,12315.51757792,13.564569989997835,54097.28528832 2024-09-16,10:51:07.000,260,11047269,-795,0,1726483866,12317.383535790002,14.480956890001835,54097.80233520001 2024-09-16,10:51:08.000,260,11047242,-795,0,1726483867,12317.316172689993,16.07406027000252,54098.34034344 2024-09-16,10:51:09.000,260,11047176,-795,0,1726483868,12316.622332759995,15.552424649999011,54098.87835168001 2024-09-16,10:51:10.000,260,11047251,-795,0,1726483869,12317.89549535,15.340950750003685,54099.52116672 2024-09-16,10:51:11.000,260,11047241,-795,0,1726483870,12318.548917419997,16.898808480000298,54100.995449040005 2024-09-16,10:51:12.000,260,11047327,-795,0,1726483871,12318.589335279998,19.18977573000302,54102.19024656001 2024-09-16,10:51:13.000,260,11047268,-795,0,1726483872,12318.555653729993,21.797953829998733,54103.16844336001 2024-09-16,10:51:14.000,260,11047244,-795,0,1726483873,12319.14844900999,24.666949739999836,54104.10471744001 2024-09-16,10:51:15.000,260,11047285,-795,0,1726483874,12319.849025249998,25.082848409998405,54104.48202192 2024-09-16,10:51:16.000,260,11047310,-795,0,1726483875,12320.32730325999,23.066797229999793,54104.516957520005 2024-09-16,10:51:17.000,260,11047248,-795,0,1726483876,12320.34751218999,21.29041647000122,54104.41913784001 2024-09-16,10:51:18.000,260,11047218,-795,0,1726483877,12320.30709432999,18.654041850000795,54103.97894928 2024-09-16,10:51:19.000,260,11047309,-795,0,1726483878,12320.320566949995,17.17372455000441,54103.23132744 2024-09-16,10:51:20.000,260,11047287,-795,0,1726483879,12321.79581884,17.822244510003657,54102.63742224 2024-09-16,10:51:21.000,260,11047281,-795,0,1726483880,12322.503131389989,19.514035710002645,54101.80595496001 2024-09-16,10:51:22.000,260,11047252,-795,0,1726483881,12319.828816319998,21.938936430000467,54101.94569736001 2024-09-16,10:51:23.000,260,11047270,-795,0,1726483882,12317.019775050001,24.427279319999798,54102.406847280006 2024-09-16,10:51:24.000,260,11047299,-795,0,1726483883,12316.55496966,24.892521900001157,54103.105559280004 2024-09-16,10:51:25.000,260,11047227,-795,0,1726483884,12316.373089289998,23.560236329998588,54104.447086320004 2024-09-16,10:51:26.000,260,11047216,-795,0,1726483885,12316.366352979989,22.404179010001826,54106.0122012 2024-09-16,10:51:27.000,260,11047184,-795,0,1726483886,12316.642541689995,20.613699990004534,54107.535393360005 2024-09-16,10:51:28.000,260,11047253,-795,0,1726483887,12318.225574539996,18.55535403000249,54108.8419848 2024-09-16,10:51:29.000,260,11047245,-795,0,1726483888,12319.997224069994,16.525204589997884,54109.85511720001 2024-09-16,10:51:30.000,260,11047241,-795,0,1726483889,12321.203023559989,14.896855560000404,54110.938120800005 2024-09-16,10:51:31.000,260,11047255,-795,0,1726483890,12322.85341951,12.725723520001338,54112.43336448 2024-09-16,10:51:32.000,260,11047284,-795,0,1726483891,12325.500789339996,10.62508278000314,54113.89367256 2024-09-16,10:51:33.000,260,11047261,-795,0,1726483892,12326.187892959999,10.935244500004046,54115.27712232 2024-09-16,10:51:34.000,260,11047267,-795,0,1726483893,12326.416927499995,12.577691790000245,54116.96101824 2024-09-16,10:51:35.000,260,11047272,-795,0,1726483894,12327.319593039989,13.247359140004846,54118.39337784 2024-09-16,10:51:36.000,260,11047300,-795,0,1726483895,12328.431084189993,14.875708170002326,54120.58733352001 2024-09-16,10:51:37.000,260,11047303,-795,0,1726483896,12330.04106227999,17.441591490001883,54122.80225056 2024-09-16,10:51:38.000,260,11047318,-795,0,1726483897,12332.33814398999,18.73158228000102,54125.04511608001 2024-09-16,10:51:39.000,260,11047273,-795,0,1726483898,12333.74603278,19.18977573000302,54126.87574152 2024-09-16,10:51:40.000,260,11047226,-795,0,1726483899,12334.480290569998,21.382055160000164,54128.41989504001 2024-09-16,10:51:41.000,260,11047244,-795,0,1726483900,12334.69585248999,23.72941544999776,54129.936100080005 2024-09-16,10:51:42.000,260,11047237,-795,0,1726483901,12335.113503709996,25.703171850000217,54131.31256272 2024-09-16,10:51:43.000,260,11047257,-795,0,1726483902,12334.86426024,26.4926744100012,54132.4584504 2024-09-16,10:51:44.000,260,11047272,-795,0,1726483903,12333.54394348,27.338570010004332,54132.73094808001 2024-09-16,10:51:45.000,260,11047282,-795,0,1726483904,12330.802265309998,30.02428854000027,54133.09427832001 2024-09-16,10:51:46.000,260,11047303,-795,0,1726483905,12330.398086709996,31.568048009998165,54133.723119120004 2024-09-16,10:51:47.000,260,11047302,-795,0,1726483906,12330.654066490002,34.76130389999889,54134.26811448001 2024-09-16,10:51:48.000,260,11047245,-795,0,1726483907,12331.16602605,38.22242673000437,54135.50483472 2024-09-16,10:51:49.000,260,11047264,-795,0,1726483908,12332.189945169994,38.94143799000449,54136.03585584 2024-09-16,10:51:50.000,260,11047265,-795,0,1726483909,12333.651724439995,38.34931107000011,54136.29437928 2024-09-16,10:51:51.000,260,11047258,-795,0,1726483910,12334.284937579992,37.002927239998826,54136.524954240005 2024-09-16,10:51:52.000,260,11047295,-795,0,1726483911,12333.86728636,35.557855589999235,54136.8254004 2024-09-16,10:51:53.000,260,11047256,-795,0,1726483912,12334.244519719992,35.23359560999961,54137.293537440004 2024-09-16,10:51:54.000,260,11047235,-795,0,1726483913,12335.901651979999,34.23966828000266,54138.152953200006 2024-09-16,10:51:55.000,260,11047316,-795,0,1726483914,12336.837999069998,33.21049530000164,54138.30666984 2024-09-16,10:51:56.000,260,11047308,-795,0,1726483915,12337.060297299999,33.703934400000435,54138.72589704001 2024-09-16,10:51:57.000,260,11047231,-795,0,1726483916,12337.30280446,34.43704391999927,54139.44557040001 2024-09-16,10:51:58.000,260,11047273,-795,0,1726483917,12339.141817089992,35.430971250003495,54140.479664160004 2024-09-16,10:51:59.000,260,11047272,-795,0,1726483918,12341.26375474,37.517513730002975,54141.77926848 2024-09-16,10:52:00.000,260,11047309,-795,0,1726483919,12341.984539909994,39.089469719998306,54142.77143952001 2024-09-16,10:52:01.000,260,11047260,-795,0,1726483920,12343.183603089994,37.510464600003615,54143.8125204 2024-09-16,10:52:02.000,260,11047264,-795,0,1726483921,12343.29138404999,35.11376040000323,54144.623026320005 2024-09-16,10:52:03.000,260,11047298,-795,0,1726483922,12341.257018429991,33.985899600003904,54144.720846000004 2024-09-16,10:52:04.000,260,11047294,-795,0,1726483923,12337.18155088,33.20344617000228,54144.03610824 2024-09-16,10:52:05.000,260,11047295,-795,0,1726483924,12333.287963699993,30.71510328000295,54142.8343236 2024-09-16,10:52:06.000,260,11047244,-795,0,1726483925,12331.832920740002,28.452332549997664,54141.42292536 2024-09-16,10:52:07.000,260,11047262,-795,0,1726483926,12333.429426209994,27.683977380002034,54140.6333808 2024-09-16,10:52:08.000,260,11047282,-795,0,1726483927,12335.228020980001,27.58528956000373,54140.598445200005 2024-09-16,10:52:09.000,260,11047268,-795,0,1726483928,12336.33951212999,26.90857307999977,54140.598445200005 2024-09-16,10:52:10.000,260,11047261,-795,0,1726483929,12336.03637817999,23.99728239000251,54140.23511496001 2024-09-16,10:52:11.000,260,11047262,-795,0,1726483930,12336.04311449,19.979278290004004,54139.92069456001 2024-09-16,10:52:12.000,260,11047274,-795,0,1726483931,12337.666565200001,18.167651880001358,54139.19403408 2024-09-16,10:52:13.000,260,11047250,-795,0,1726483932,12339.020563509992,19.281414420001965,54138.991407600006 2024-09-16,10:52:14.000,260,11047268,-795,0,1726483933,12338.986881960001,20.81107563000114,54138.64903872001 2024-09-16,10:52:15.000,260,11047308,-795,0,1726483934,12340.347616580002,19.887639599997783,54138.22282440001 2024-09-16,10:52:16.000,260,11047265,-795,0,1726483935,12341.283963670001,15.904881150003348,54137.67084192001 2024-09-16,10:52:17.000,260,11047281,-795,0,1726483936,12341.896967879999,11.308848389999184,54136.860336000005 2024-09-16,10:52:18.000,260,11047254,-795,0,1726483937,12342.435872679991,6.148885230002634,54135.45592488 2024-09-16,10:52:19.000,260,11047268,-795,0,1726483938,12343.57430906999,3.6746406000020215,54134.3799084 2024-09-16,10:52:20.000,260,11047300,-795,0,1726483939,12344.200785899993,5.852821770000446,54133.90478424001 2024-09-16,10:52:21.000,260,11047283,-795,0,1726483940,12343.702298960001,8.912144189998799,54133.63927368 2024-09-16,10:52:22.000,260,11047230,-795,0,1726483941,12343.870706709997,11.132620140000654,54134.35894704 2024-09-16,10:52:23.000,260,11047239,-795,0,1726483942,12345.123660370002,11.999663130001863,54134.848045440005 2024-09-16,10:52:24.000,260,11047234,-795,0,1726483943,12346.03306221999,10.455903660003969,54134.93189088 2024-09-16,10:52:25.000,260,11047287,-795,0,1726483944,12347.548731969997,8.848702020004566,54134.70830304 2024-09-16,10:52:26.000,260,11047286,-795,0,1726483945,12348.11458201,10.096398030000273,54134.65240608001 2024-09-16,10:52:27.000,260,11047259,-795,0,1726483946,12348.000064739994,11.647206630004803,54134.78516136 2024-09-16,10:52:28.000,260,11047247,-795,0,1726483947,12345.804027679995,12.859656990003714,54134.84105832001 2024-09-16,10:52:29.000,260,11047287,-795,0,1726483948,12342.617753049992,13.212113490000775,54134.275101600004 2024-09-16,10:52:30.000,260,11047296,-795,0,1726483949,12339.57294092999,12.641133960001753,54133.91875848 2024-09-16,10:52:31.000,260,11047240,-795,0,1726483950,12338.879100999991,12.577691790000245,54133.97465544 2024-09-16,10:52:32.000,260,11047286,-795,0,1726483951,12338.872364689996,13.902928230003454,54134.14234632 2024-09-16,10:52:33.000,260,11047256,-795,0,1726483952,12339.148553400002,13.233260879998852,54135.12753024001 2024-09-16,10:52:34.000,260,11047256,-795,0,1726483953,12342.166420279995,10.80836016000103,54135.756371040006 2024-09-16,10:52:35.000,260,11047263,-795,0,1726483954,12345.844445539995,8.869849410002644,54136.29437928 2024-09-16,10:52:36.000,260,11047267,-795,0,1726483955,12349.583097589995,7.45297428000049,54136.77649056 2024-09-16,10:52:37.000,260,11047243,-795,0,1726483956,12352.580755540002,5.6131513500004075,54137.18174352 2024-09-16,10:52:38.000,260,11047250,-795,0,1726483957,12355.234861679994,3.6675914700026624,54137.293537440004 2024-09-16,10:52:39.000,260,11047281,-795,0,1726483958,12355.780502789996,3.4067736600045464,54137.59398360001 2024-09-16,10:52:40.000,260,11047262,-795,0,1726483959,12354.076216359994,4.4570940300036455,54137.09789808001 2024-09-16,10:52:41.000,260,11047277,-795,0,1726483960,12351.74545309999,5.429873970002518,54136.81841328 2024-09-16,10:52:42.000,260,11047265,-795,0,1726483961,12348.47834275,7.1287143000008655,54136.53194136 2024-09-16,10:52:43.000,260,11047225,-795,0,1726483962,12347.380324220001,9.652302840004268,54135.49086048001 2024-09-16,10:52:44.000,260,11047219,-795,0,1726483963,12347.083926579995,12.161793120001676,54135.448937760004 2024-09-16,10:52:45.000,260,11047304,-795,0,1726483964,12345.824236609995,13.75489650000236,54135.09958176 2024-09-16,10:52:46.000,260,11047266,-795,0,1726483965,12343.37221976999,14.932101210004475,54134.52663792 2024-09-16,10:52:47.000,260,11047299,-795,0,1726483966,12340.778740419999,14.946199470003194,54133.91875848 2024-09-16,10:52:48.000,260,11047248,-795,0,1726483967,12339.242861739993,14.692430790004437,54133.28293056001 2024-09-16,10:52:49.000,260,11047286,-795,0,1726483968,12339.95691059999,15.016690770004061,54132.82876776001 2024-09-16,10:52:50.000,260,11047315,-795,0,1726483969,12338.69722062999,15.876684629998636,54132.51434736 2024-09-16,10:52:51.000,260,11047300,-795,0,1726483970,12334.94509596,15.580621170003724,54131.63397024001 2024-09-16,10:52:52.000,260,11047287,-795,0,1726483971,12332.189945169994,15.65816160000395,54131.12391048 2024-09-16,10:52:53.000,260,11047247,-795,0,1726483972,12331.21991652999,14.495055150000553,54130.74660600001 2024-09-16,10:52:54.000,260,11047281,-795,0,1726483973,12333.193655360003,12.873755250002432,54130.34135304001 2024-09-16,10:52:55.000,260,11047305,-795,0,1726483974,12337.073769919989,11.788189229999261,54130.571928 2024-09-16,10:52:56.000,260,11047335,-795,0,1726483975,12338.892573619996,11.167865790004726,54130.43218560001 2024-09-16,10:52:57.000,260,11047306,-795,0,1726483976,12338.084216419993,11.019834060003632,54130.26449472001 2024-09-16,10:52:58.000,260,11047256,-795,0,1726483977,12338.75784741999,11.781140099999902,54129.56578272 2024-09-16,10:52:59.000,260,11047315,-795,0,1726483978,12339.808711779995,13.47998042999825,54128.594573040005 2024-09-16,10:53:00.000,260,11047265,-795,0,1726483979,12340.522760639993,17.441591490001883,54127.32990432 2024-09-16,10:53:01.000,260,11047188,-795,0,1726483980,12340.138790969992,21.487792109997827,54126.14908104001 2024-09-16,10:53:02.000,260,11047243,-795,0,1726483981,12339.539259379999,24.75858842999878,54124.71672144 2024-09-16,10:53:03.000,260,11047307,-795,0,1726483982,12340.078164179991,26.53496919000463,54123.76647312 2024-09-16,10:53:04.000,260,11047258,-795,0,1726483983,12340.031010009996,28.16331822000211,54123.14461944 2024-09-16,10:53:05.000,260,11047284,-795,0,1726483984,12340.644014219994,29.67183204000321,54122.44590744 2024-09-16,10:53:06.000,260,11047285,-795,0,1726483985,12340.93367554999,31.06755978000001,54122.29917792 2024-09-16,10:53:07.000,260,11047278,-795,0,1726483986,12341.674669649998,31.455261930001143,54122.320139280004 2024-09-16,10:53:08.000,260,11047242,-795,0,1726483987,12342.27420123999,30.764447189998464,54122.508791520006 2024-09-16,10:53:09.000,260,11047224,-795,0,1726483988,12342.24051969,28.713150360003056,54122.73936648 2024-09-16,10:53:10.000,260,11047264,-795,0,1726483989,12343.58104538,27.34561914000369,54123.0957096 2024-09-16,10:53:11.000,260,11047233,-795,0,1726483990,12345.143869300002,28.41003777000151,54123.80839584 2024-09-16,10:53:12.000,260,11047253,-795,0,1726483991,12345.029352029997,30.186418530000083,54124.8424896 2024-09-16,10:53:13.000,260,11047268,-795,0,1726483992,12344.032378149997,31.427065410003706,54125.59709856001 2024-09-16,10:53:14.000,260,11047290,-795,0,1726483993,12343.843761470001,31.18034586000431,54126.05824848 2024-09-16,10:53:15.000,260,11047316,-795,0,1726483994,12345.285331810002,31.12395282000216,54126.701063520006 2024-09-16,10:53:16.000,260,11047272,-795,0,1726483995,12347.993328429999,32.39984535000258,54127.19714904001 2024-09-16,10:53:17.000,260,11047214,-795,0,1726483996,12350.78889707999,33.238691819999076,54127.70022168001 2024-09-16,10:53:18.000,260,11047230,-795,0,1726483997,12351.388428669998,35.34638169000391,54128.34303672 2024-09-16,10:53:19.000,260,11047245,-795,0,1726483998,12349.899704160001,39.30094362000091,54128.16137160001 2024-09-16,10:53:20.000,260,11047247,-795,0,1726483999,12347.33990636,43.85468160000164,54127.71419592 2024-09-16,10:53:21.000,260,11047235,-795,0,1726484000,12344.75989963,47.703506580000976,54127.16920056 2024-09-16,10:53:22.000,260,11047275,-795,0,1726484001,12343.136448919999,48.65513913000177,54127.24605888001 2024-09-16,10:53:23.000,260,11047237,-795,0,1726484002,12344.126686490003,48.44366522999917,54127.72118304 2024-09-16,10:53:24.000,260,11047271,-795,0,1726484003,12346.693220599998,49.24726604999887,54128.0565648 2024-09-16,10:53:25.000,260,11047255,-795,0,1726484004,12347.575677209992,50.7980746500034,54128.021629200004 2024-09-16,10:53:26.000,260,11047271,-795,0,1726484005,12346.518076539993,52.25019543000235,54127.96573224001 2024-09-16,10:53:27.000,260,11047264,-795,0,1726484006,12345.75013719999,54.364934429999266,54127.99368072001 2024-09-16,10:53:28.000,260,11047281,-795,0,1726484007,12345.399849079993,57.36081468000339,54127.74913152001 2024-09-16,10:53:29.000,260,11047268,-795,0,1726484008,12344.78010856,60.29325275999872,54127.5674664 2024-09-16,10:53:30.000,260,11047248,-795,0,1726484009,12344.106477560003,62.01324048000242,54127.64432472 2024-09-16,10:53:31.000,260,11047283,-795,0,1726484010,12344.119950179993,62.04848612999922,54128.07752616 2024-09-16,10:53:32.000,260,11047245,-795,0,1726484011,12344.90136214,60.19456494000042,54129.00681312 2024-09-16,10:53:33.000,260,11047275,-795,0,1726484012,12344.67906391,59.13719544000196,54130.24353336001 2024-09-16,10:53:34.000,260,11047319,-795,0,1726484013,12343.33853822,58.827033720001054,54131.52916344 2024-09-16,10:53:35.000,260,11047286,-795,0,1726484014,12341.984539909994,57.318519899999956,54132.62614128 2024-09-16,10:53:36.000,260,11047266,-795,0,1726484015,12342.590807809996,54.477720510003564,54133.387737360004 2024-09-16,10:53:37.000,260,11047275,-795,0,1726484016,12344.894625829991,51.016597679998085,54133.70215776 2024-09-16,10:53:38.000,260,11047265,-795,0,1726484017,12345.541311589994,48.30973176000407,54134.03055240001 2024-09-16,10:53:39.000,260,11047246,-795,0,1726484018,12344.524128779994,46.96334793000278,54133.87683576 2024-09-16,10:53:40.000,260,11047263,-795,0,1726484019,12343.31159297999,47.3228535599992,54133.98862968 2024-09-16,10:53:41.000,260,11047266,-795,0,1726484020,12339.93670166999,46.92105314999935,54134.49170232 2024-09-16,10:53:42.000,260,11047237,-795,0,1726484021,12335.093294779996,46.60384229999909,54134.275101600004 2024-09-16,10:53:43.000,260,11047305,-795,0,1726484022,12331.657776679996,48.0277665600006,54133.93273272001 2024-09-16,10:53:44.000,260,11047226,-795,0,1726484023,12329.360694969997,51.742658070004836,54133.38075024001 2024-09-16,10:53:45.000,260,11047259,-795,0,1726484024,12330.054534899995,53.68821795000258,54133.21305936001 2024-09-16,10:53:46.000,260,11047249,-795,0,1726484025,12333.106083329993,53.95608489000006,54133.604338080004 2024-09-16,10:53:47.000,260,11047237,-795,0,1726484026,12335.490737070002,54.38608182000462,54134.02356528 2024-09-16,10:53:48.000,260,11047252,-795,0,1726484027,12337.11418777999,55.19673177000368,54134.561573520004 2024-09-16,10:53:49.000,260,11047268,-795,0,1726484028,12340.91346661999,57.741467699997884,54135.59566728 2024-09-16,10:53:50.000,260,11047264,-795,0,1726484029,12346.107161629996,62.415040890002274,54136.88129736001 2024-09-16,10:53:51.000,260,11047297,-795,0,1726484030,12350.79563339,65.96075328000006,54138.956472 2024-09-16,10:53:52.000,260,11047244,-795,0,1726484031,12353.496893700001,67.59615144000418,54140.97574968001 2024-09-16,10:53:53.000,260,11047227,-795,0,1726484032,12355.052981309993,70.13383823999902,54143.4282288 2024-09-16,10:53:54.000,260,11047256,-795,0,1726484033,12354.217678869994,73.20725892000337,54145.293789840005 2024-09-16,10:53:55.000,260,11047286,-795,0,1726484034,12354.709429499992,74.77216577999934,54147.11742816 2024-09-16,10:53:56.000,260,11047265,-795,0,1726484035,12354.23115149,74.70872360999783,54148.51485216 2024-09-16,10:53:57.000,260,11047186,-795,0,1726484036,12353.685510379997,72.65742678000242,54149.702662560005 2024-09-16,10:53:58.000,260,11047273,-795,0,1726484037,12353.739400860002,70.19023128000117,54150.91143432 2024-09-16,10:53:59.000,260,11047257,-795,0,1726484038,12355.086662859998,67.43402145000437,54151.91059248 2024-09-16,10:54:00.000,260,11047284,-795,0,1726484039,12358.077584499995,66.83484540000063,54152.756034 2024-09-16,10:54:01.000,260,11047288,-795,0,1726484040,12359.727980449992,67.39172667000093,54153.95083152 2024-09-16,10:54:02.000,260,11047248,-795,0,1726484041,12360.61043706,68.11073793000105,54154.87313136001 2024-09-16,10:54:03.000,260,11047274,-795,0,1726484042,12360.52286502999,69.36548307000339,54155.39017824 2024-09-16,10:54:04.000,260,11047281,-795,0,1726484043,12358.784897049998,70.28186997000012,54155.50895928 2024-09-16,10:54:05.000,260,11047259,-795,0,1726484044,12357.222073129997,69.49236740999913,54155.22248736 2024-09-16,10:54:06.000,260,11047234,-795,0,1726484045,12356.534969509994,67.10976147000474,54154.60063368 2024-09-16,10:54:07.000,260,11047255,-795,0,1726484046,12356.090373049992,65.12895594000292,54153.88096032 2024-09-16,10:54:08.000,260,11047279,-795,0,1726484047,12355.52452300999,62.415040890002274,54153.43378464001 2024-09-16,10:54:09.000,260,11047283,-795,0,1726484048,12355.908492679991,61.17439400999865,54153.20320968 2024-09-16,10:54:10.000,260,11047295,-795,0,1726484049,12353.382376429996,63.14815041000111,54153.30102936 2024-09-16,10:54:11.000,260,11047266,-795,0,1726484050,12349.185655299989,64.78354856999795,54153.18224832 2024-09-16,10:54:12.000,260,11047271,-795,0,1726484051,12344.955252619991,66.87714018000406,54152.49052344 2024-09-16,10:54:13.000,260,11047256,-795,0,1726484052,12341.411953559997,68.23762227000407,54152.17610304 2024-09-16,10:54:14.000,260,11047262,-795,0,1726484053,12339.559468309999,69.7108904400011,54151.95950232 2024-09-16,10:54:15.000,260,11047307,-795,0,1726484054,12336.454029399996,70.96563558000344,54152.24597424 2024-09-16,10:54:16.000,260,11047239,-795,0,1726484055,12333.402480969999,72.59398461000092,54153.00058320001 2024-09-16,10:54:17.000,260,11047331,-795,0,1726484056,12331.172762359995,71.02202861999831,54153.83205048 2024-09-16,10:54:18.000,260,11047264,-795,0,1726484057,12329.724455709998,66.67976454000018,54154.47486552 2024-09-16,10:54:19.000,260,11047270,-795,0,1726484058,12329.124924119991,63.26093648999813,54154.8172344 2024-09-16,10:54:20.000,260,11047294,-795,0,1726484059,12328.88915327,60.624561869997706,54154.62159504 2024-09-16,10:54:21.000,260,11047237,-795,0,1726484060,12329.616674749988,58.25605419000203,54154.53076248 2024-09-16,10:54:22.000,260,11047267,-795,0,1726484061,12330.478922429997,57.98818725000456,54153.76916640001 2024-09-16,10:54:23.000,260,11047272,-795,0,1726484062,12332.048482659993,58.2137594099986,54152.756034 2024-09-16,10:54:24.000,260,11047226,-795,0,1726484063,12332.210154099994,58.68605111999932,54152.1271932 2024-09-16,10:54:25.000,260,11047235,-795,0,1726484064,12329.347222349992,60.81488838000223,54151.784824320006 2024-09-16,10:54:26.000,260,11047233,-795,0,1726484065,12328.195313340002,62.20356698999967,54152.35776816001 2024-09-16,10:54:27.000,260,11047253,-795,0,1726484066,12331.172762359995,64.25486382000236,54153.7342308 2024-09-16,10:54:28.000,260,11047240,-795,0,1726484067,12334.87773285999,67.28598972000327,54154.733388960005 2024-09-16,10:54:29.000,260,11047301,-795,0,1726484068,12338.407559299994,69.7743326100026,54155.56485624001 2024-09-16,10:54:30.000,260,11047279,-795,0,1726484069,12341.634251789998,71.27579730000434,54156.60593712 2024-09-16,10:54:31.000,260,11047238,-795,0,1726484070,12342.20010183,71.80448204999993,54157.35355896 2024-09-16,10:54:32.000,260,11047270,-795,0,1726484071,12340.97409340999,70.09154346000287,54157.89156720001 2024-09-16,10:54:33.000,260,11047255,-795,0,1726484072,12341.560152379992,68.9072896200014,54158.28983304 2024-09-16,10:54:34.000,260,11047276,-795,0,1726484073,12343.729244199996,67.42697231999773,54158.32476864001 2024-09-16,10:54:35.000,260,11047234,-795,0,1726484074,12345.352694909998,66.3132097800044,54158.876751120006 2024-09-16,10:54:36.000,260,11047245,-795,0,1726484075,12343.991960289997,67.2507440699992,54159.43572072 2024-09-16,10:54:37.000,260,11047233,-795,0,1726484076,12338.61638490999,70.23957519000396,54159.63834720001 2024-09-16,10:54:38.000,260,11047255,-795,0,1726484077,12332.823158309991,72.48824766000325,54159.93879336 2024-09-16,10:54:39.000,260,11047283,-795,0,1726484078,12328.552337769994,72.3684124499996,54159.90385776001 2024-09-16,10:54:40.000,260,11047232,-795,0,1726484079,12327.151185289993,69.85187304000283,54159.61039872 2024-09-16,10:54:41.000,260,11047269,-795,0,1726484080,12326.834578720001,68.15303271000448,54159.6034116 2024-09-16,10:54:42.000,260,11047269,-795,0,1726484081,12327.427373999999,67.48336535999988,54160.06456152 2024-09-16,10:54:43.000,260,11047290,-795,0,1726484082,12328.498447289989,65.58714938999765,54160.47680160001 2024-09-16,10:54:44.000,260,11047251,-795,0,1726484083,12329.279859249997,63.676835160003975,54160.986861360005 2024-09-16,10:54:45.000,260,11047244,-795,0,1726484084,12329.468475929993,64.21961816999828,54160.74929928 2024-09-16,10:54:46.000,260,11047269,-795,0,1726484085,12328.72074551999,66.4471432499995,54160.59558264001 2024-09-16,10:54:47.000,260,11047232,-795,0,1726484086,12328.175104410002,68.16008184000384,54160.78423488 2024-09-16,10:54:48.000,260,11047289,-795,0,1726484087,12328.572546699994,70.04924867999944,54160.868080320004 2024-09-16,10:54:49.000,260,11047250,-795,0,1726484088,12330.115161689995,71.29694469000242,54161.21743632001 2024-09-16,10:54:50.000,260,11047276,-795,0,1726484089,12332.850103550001,71.4167798999988,54161.57377944 2024-09-16,10:54:51.000,260,11047281,-795,0,1726484090,12333.261018459998,73.29184848000295,54161.874225600004 2024-09-16,10:54:52.000,260,11047252,-795,0,1726484091,12332.45939756999,74.90609925000172,54162.188646 2024-09-16,10:54:53.000,260,11047224,-795,0,1726484092,12330.795528999988,75.98461613999825,54161.92313544 2024-09-16,10:54:54.000,260,11047325,-795,0,1726484093,12329.04408839999,76.37231828999938,54161.38512720001 2024-09-16,10:54:55.000,260,11047266,-795,0,1726484094,12326.517972149995,76.07625483000447,54160.66545384001 2024-09-16,10:54:56.000,260,11047285,-795,0,1726484095,12325.43342624,75.3854400900018,54159.6034116 2024-09-16,10:54:57.000,260,11047267,-795,0,1726484096,12327.333065659994,73.50332237999828,54158.64617616 2024-09-16,10:54:58.000,260,11047283,-795,0,1726484097,12328.458029429989,72.50939505000133,54157.67496648001 2024-09-16,10:54:59.000,260,11047285,-795,0,1726484098,12328.68706397,71.81153117999929,54156.73869240001 2024-09-16,10:55:00.000,260,11047281,-795,0,1726484099,12329.764873569999,69.91531521000434,54156.21465840001 2024-09-16,10:55:01.000,260,11047264,-795,0,1726484100,12330.384614089991,68.59712790000049,54155.73254712001 2024-09-16,10:55:02.000,260,11047297,-795,0,1726484101,12329.690774159993,67.59615144000418,54155.068770720005 2024-09-16,10:55:03.000,260,11047296,-795,0,1726484102,12329.239441389997,66.968778870003,54154.279226160004 2024-09-16,10:55:04.000,260,11047300,-795,0,1726484103,12328.88915327,67.27894059000391,54153.7342308 2024-09-16,10:55:05.000,260,11047273,-795,0,1726484104,12327.595781749995,69.53466219000256,54153.58051416001 2024-09-16,10:55:06.000,260,11047280,-795,0,1726484105,12322.58396710999,72.83365503000095,54153.90192168 2024-09-16,10:55:07.000,260,11047235,-795,0,1726484106,12318.353564429992,72.68562329999986,54154.04166408 2024-09-16,10:55:08.000,260,11047273,-795,0,1726484107,12317.060192910001,69.35843394000403,54154.23730344 2024-09-16,10:55:09.000,260,11047213,-795,0,1726484108,12317.349854239998,65.79157416000089,54154.41896856001 2024-09-16,10:55:10.000,260,11047254,-795,0,1726484109,12317.114083389992,65.60124765000364,54154.34211024001 2024-09-16,10:55:11.000,260,11047294,-795,0,1726484110,12313.745928390003,68.39975226000388,54154.48883976001 2024-09-16,10:55:12.000,260,11047273,-795,0,1726484111,12310.76174306,71.07842166000046,54154.782298800004 2024-09-16,10:55:13.000,260,11047271,-795,0,1726484112,12305.648883769994,75.25855574999878,54154.949989680004 2024-09-16,10:55:14.000,260,11047294,-795,0,1726484113,12300.152054810002,77.95837254000071,54154.86614424 2024-09-16,10:55:15.000,260,11047230,-795,0,1726484114,12297.55183915,77.3380490999989,54154.05563832001 2024-09-16,10:55:16.000,260,11047283,-795,0,1726484115,12296.783899809998,73.53856803000235,54152.84686656 2024-09-16,10:55:17.000,260,11047256,-795,0,1726484116,12297.066824829999,68.63237355000456,54151.58219784 2024-09-16,10:55:18.000,260,11047281,-795,0,1726484117,12298.973200560002,64.41699381000217,54150.40836168 2024-09-16,10:55:19.000,260,11047247,-795,0,1726484118,12300.179000049997,60.58931622000091,54148.745427120004 2024-09-16,10:55:20.000,260,11047262,-795,0,1726484119,12301.14902869,56.091971280002326,54147.50870688 2024-09-16,10:55:21.000,260,11047283,-795,0,1726484120,12302.03822160999,54.05477270999836,54146.37679344 2024-09-16,10:55:22.000,260,11047269,-795,0,1726484121,12302.637753199997,56.00033259000338,54146.3278836 2024-09-16,10:55:23.000,260,11047322,-795,0,1726484122,12303.11603120999,59.419160639998154,54146.78903352 2024-09-16,10:55:24.000,260,11047286,-795,0,1726484123,12303.560627669991,62.26700916000118,54147.01262136001 2024-09-16,10:55:25.000,260,11047338,-795,0,1726484124,12304.41613903999,62.118977430000086,54147.10345392 2024-09-16,10:55:26.000,260,11047289,-795,0,1726484125,12305.325540889993,60.61046360999899,54147.306080400005 2024-09-16,10:55:27.000,260,11047257,-795,0,1726484126,12306.551549309988,60.448333619999175,54147.96985680001 2024-09-16,10:55:28.000,260,11047317,-795,0,1726484127,12308.538760759991,60.87833055000374,54149.21356416001 2024-09-16,10:55:29.000,260,11047291,-795,0,1726484128,12310.236310879998,61.21668879000208,54150.0659928 2024-09-16,10:55:30.000,260,11047308,-795,0,1726484129,12312.796108679999,63.60634386000311,54150.91842144001 2024-09-16,10:55:31.000,260,11047292,-795,0,1726484130,12315.079717769993,66.46124150999822,54151.86866976 2024-09-16,10:55:32.000,260,11047314,-795,0,1726484131,12315.982383310002,67.58205317999818,54152.11321896001 2024-09-16,10:55:33.000,260,11047300,-795,0,1726484132,12317.174710179992,65.92550763000327,54152.31584544 2024-09-16,10:55:34.000,260,11047254,-795,0,1726484133,12319.101294839995,64.76945030999923,54152.53943328 2024-09-16,10:55:35.000,260,11047279,-795,0,1726484134,12320.46876576999,66.43304499000078,54152.85385368 2024-09-16,10:55:36.000,260,11047300,-795,0,1726484135,12320.131950269999,70.479245610004,54152.8957764 2024-09-16,10:55:37.000,260,11047263,-795,0,1726484136,12318.03022154999,74.27167755000119,54152.72808552 2024-09-16,10:55:38.000,260,11047263,-795,0,1726484137,12315.76008508,78.1557481800046,54152.455587840006 2024-09-16,10:55:39.000,260,11047250,-795,0,1726484138,12312.425611630002,82.69538789999933,54152.1271932 2024-09-16,10:55:40.000,260,11047283,-795,0,1726484139,12309.704142390001,84.1263612900002,54151.9874508 2024-09-16,10:55:41.000,260,11047265,-795,0,1726484140,12308.983357219993,84.28849128000002,54152.050334880005 2024-09-16,10:55:42.000,260,11047263,-795,0,1726484141,12310.404718629994,85.24717296000017,54152.74205976001 2024-09-16,10:55:43.000,260,11047246,-795,0,1726484142,12311.684617529994,87.5381402100029,54153.58051416001 2024-09-16,10:55:44.000,260,11047224,-795,0,1726484143,12311.83955266,88.6871484000003,54154.516788240006 2024-09-16,10:55:45.000,260,11047266,-795,0,1726484144,12312.156159229991,88.2289549499983,54156.01901904001 2024-09-16,10:55:46.000,260,11047280,-795,0,1726484145,12312.856735469999,87.53109108000353,54157.07407416001 2024-09-16,10:55:47.000,260,11047251,-795,0,1726484146,12313.207023589996,91.38696519000223,54157.66099224 2024-09-16,10:55:48.000,260,11047266,-795,0,1726484147,12312.91736226,96.37774922999961,54158.2409232 2024-09-16,10:55:49.000,260,11047238,-795,0,1726484148,12311.83955266,100.50853941000241,54158.205987600006 2024-09-16,10:55:50.000,260,11047215,-795,0,1726484149,12311.293911549998,103.06737360000261,54157.96143840001 2024-09-16,10:55:51.000,260,11047254,-795,0,1726484150,12312.378457459992,104.23048004999873,54158.171052 2024-09-16,10:55:52.000,260,11047225,-795,0,1726484151,12313.22049621,107.96651895000105,54157.73785056 2024-09-16,10:55:53.000,260,11047263,-795,0,1726484152,12313.961490309994,112.68238692000159,54157.45836576001 2024-09-16,10:55:54.000,260,11047268,-795,0,1726484153,12314.904573710002,114.19090074000269,54157.584133920005 2024-09-16,10:55:55.000,260,11047244,-795,0,1726484154,12315.093190389998,113.7961494600022,54157.52823696001 2024-09-16,10:55:56.000,260,11047238,-795,0,1726484155,12313.19355096999,113.33090688000084,54157.47234 2024-09-16,10:55:57.000,260,11047236,-795,0,1726484156,12311.138976419992,111.37829787000373,54156.99022872 2024-09-16,10:55:58.000,260,11047289,-795,0,1726484157,12308.727377440002,109.77109623000433,54156.37536216 2024-09-16,10:55:59.000,260,11047262,-795,0,1726484158,12306.767111229994,108.41766327000369,54155.669663040004 2024-09-16,10:56:00.000,260,11047275,-795,0,1726484159,12305.298595649998,110.22928967999906,54154.998899520004 2024-09-16,10:56:01.000,260,11047281,-795,0,1726484160,12304.867471810001,112.05501435000042,54154.40499432 2024-09-16,10:56:02.000,260,11047250,-795,0,1726484161,12304.409402729994,114.1063111800031,54154.132496640006 2024-09-16,10:56:03.000,260,11047249,-795,0,1726484162,12303.924388409992,113.74680554999941,54153.43378464001 2024-09-16,10:56:04.000,260,11047292,-795,0,1726484163,12303.991751510002,109.5173275499983,54153.41282328001 2024-09-16,10:56:05.000,260,11047268,-795,0,1726484164,12303.60778184,105.87997647000157,54153.74121792 2024-09-16,10:56:06.000,260,11047273,-795,0,1726484165,12302.974568699989,104.98473696000292,54154.20935496 2024-09-16,10:56:07.000,260,11047297,-795,0,1726484166,12301.741823969998,104.547690899999,54154.67050488 2024-09-16,10:56:08.000,260,11047278,-795,0,1726484167,12299.188762479993,105.52047083999787,54155.08973208001 2024-09-16,10:56:09.000,260,11047301,-795,0,1726484168,12296.844526599998,107.03603378999833,54155.21550024 2024-09-16,10:56:10.000,260,11047262,-795,0,1726484169,12295.739771759989,108.26258241000323,54155.46004944 2024-09-16,10:56:11.000,260,11047271,-795,0,1726484170,12295.92165212999,107.96651895000105,54155.87228952 2024-09-16,10:56:12.000,260,11047297,-795,0,1726484171,12297.47100343,107.28980247000436,54156.60593712 2024-09-16,10:56:13.000,260,11047204,-795,0,1726484172,12297.417112949995,109.77814536000369,54157.94746416 2024-09-16,10:56:14.000,260,11047236,-795,0,1726484173,12296.285412869991,113.45779122000386,54159.9877032 2024-09-16,10:56:15.000,260,11047285,-795,0,1726484174,12295.497264600002,114.8464698300013,54161.9091612 2024-09-16,10:56:16.000,260,11047250,-795,0,1726484175,12294.6889074,114.31073594999907,54164.43151152001 2024-09-16,10:56:17.000,260,11047263,-795,0,1726484176,12293.698669829995,115.67121803999908,54166.94687472001 2024-09-16,10:56:18.000,260,11047232,-795,0,1726484177,12294.533972269994,119.9288925600049,54169.036023600005 2024-09-16,10:56:19.000,260,11047259,-795,0,1726484178,12297.26891413,123.31247496000287,54171.6561936 2024-09-16,10:56:20.000,260,11047260,-795,0,1726484179,12299.175289860003,124.60951488000137,54173.8571364 2024-09-16,10:56:21.000,260,11047246,-795,0,1726484180,12299.195498790003,126.30835520999972,54176.058079200004 2024-09-16,10:56:22.000,260,11047254,-795,0,1726484181,12297.888654649993,128.0494903200015,54177.96556296001 2024-09-16,10:56:23.000,260,11047269,-795,0,1726484182,12297.10724269,130.22767148999992,54179.48875512 2024-09-16,10:56:24.000,260,11047247,-795,0,1726484183,12298.697011849996,130.6717666800032,54180.86521776001 2024-09-16,10:56:25.000,260,11047262,-795,0,1726484184,12301.202919169991,126.38589563999994,54182.10892512001 2024-09-16,10:56:26.000,260,11047244,-795,0,1726484185,12302.934150839988,123.9821423100002,54182.68186896 2024-09-16,10:56:27.000,260,11047267,-795,0,1726484186,12303.958069959997,124.6870553100016,54183.58320744 2024-09-16,10:56:28.000,260,11047294,-795,0,1726484187,12304.60475572,125.22983832000318,54184.463584560006 2024-09-16,10:56:29.000,260,11047228,-795,0,1726484188,12305.561311739999,126.53392737000104,54185.43479424 2024-09-16,10:56:30.000,260,11047294,-795,0,1726484189,12307.20497138,127.94375337000383,54186.41997816 2024-09-16,10:56:31.000,260,11047296,-795,0,1726484190,12308.457925039991,129.43816892999894,54187.2025356 2024-09-16,10:56:32.000,260,11047286,-795,0,1726484191,12308.538760759991,131.51766227999906,54187.60080144001 2024-09-16,10:56:33.000,260,11047217,-795,0,1726484192,12307.258861859991,133.80862953000178,54187.57285296001 2024-09-16,10:56:34.000,260,11047305,-795,0,1726484193,12305.568048049994,136.14894069000002,54187.677659760004 2024-09-16,10:56:35.000,260,11047255,-795,0,1726484194,12303.129503829994,139.01088747000176,54187.80342792 2024-09-16,10:56:36.000,260,11047253,-795,0,1726484195,12301.526262049993,139.77219350999803,54188.22964224 2024-09-16,10:56:37.000,260,11047250,-795,0,1726484196,12301.634043010003,138.84875748000195,54188.41130736001 2024-09-16,10:56:38.000,260,11047300,-795,0,1726484197,12302.15947518999,138.298925340001,54188.22265512001 2024-09-16,10:56:39.000,260,11047281,-795,0,1726484198,12302.334619249996,138.6443327099987,54187.97810592001 2024-09-16,10:56:40.000,260,11047277,-795,0,1726484199,12301.640779319998,140.39251694999984,54187.32830376 2024-09-16,10:56:41.000,260,11047316,-795,0,1726484200,12300.79874056999,141.7600481699992,54186.68548872001 2024-09-16,10:56:42.000,260,11047277,-795,0,1726484201,12299.128135689993,143.33905329000117,54186.51779784001 2024-09-16,10:56:43.000,260,11047334,-795,0,1726484202,12297.706774279992,145.85559269999794,54186.35010696001 2024-09-16,10:56:44.000,260,11047256,-795,0,1726484203,12297.066824829999,148.06901952000044,54186.48984936 2024-09-16,10:56:45.000,260,11047294,-795,0,1726484204,12298.117689189989,148.72458860999905,54187.04183184 2024-09-16,10:56:46.000,260,11047273,-795,0,1726484205,12299.72093096999,147.16673088000243,54187.77547944 2024-09-16,10:56:47.000,260,11047226,-795,0,1726484206,12301.054720349995,143.2685619900003,54188.57201112 2024-09-16,10:56:48.000,260,11047294,-795,0,1726484207,12301.620570389998,137.46712800000387,54189.27072312 2024-09-16,10:56:49.000,260,11047281,-795,0,1726484208,12301.351117990002,132.65962134000438,54189.50129808 2024-09-16,10:56:50.000,260,11047295,-795,0,1726484209,12301.12881976,130.2770154000027,54189.79475712 2024-09-16,10:56:51.000,260,11047272,-795,0,1726484210,12300.239626839997,129.38882502000342,54189.98340936 2024-09-16,10:56:52.000,260,11047257,-795,0,1726484211,12298.636385059996,129.12095807999867,54189.62706624 2024-09-16,10:56:53.000,260,11047281,-795,0,1726484212,12297.51142129,130.34750670000358,54189.53623368001 2024-09-16,10:56:54.000,260,11047283,-795,0,1726484213,12296.905153389998,132.06044529000064,54189.36155568 2024-09-16,10:56:55.000,260,11047312,-795,0,1726484214,12298.097480259989,132.58208091000415,54189.7178988 2024-09-16,10:56:56.000,260,11047295,-795,0,1726484215,12299.512105359994,132.8076530699982,54190.46552064 2024-09-16,10:56:57.000,260,11047247,-795,0,1726484216,12300.852631049995,133.61830302000453,54191.57647272001 2024-09-16,10:56:58.000,260,11047231,-795,0,1726484217,12302.631016890002,133.78043301000434,54192.58960512 2024-09-16,10:56:59.000,260,11047261,-795,0,1726484218,12304.48350214,133.19535521999933,54193.497930720005 2024-09-16,10:57:00.000,260,11047298,-795,0,1726484219,12306.160843329992,133.2799447799989,54194.39926920001 2024-09-16,10:57:01.000,260,11047312,-795,0,1726484220,12306.827738019994,134.53468992000126,54194.9233032 2024-09-16,10:57:02.000,260,11047272,-795,0,1726484221,12307.272334479996,137.19926105999912,54195.726822000004 2024-09-16,10:57:03.000,260,11047261,-795,0,1726484222,12307.858393449998,138.9544944299996,54196.900658160004 2024-09-16,10:57:04.000,260,11047285,-795,0,1726484223,12307.06350887,141.3793951500047,54197.955713280004 2024-09-16,10:57:05.000,260,11047241,-795,0,1726484224,12304.65864619999,143.22626721000415,54198.87801312 2024-09-16,10:57:06.000,260,11047273,-795,0,1726484225,12303.102558589999,142.3662733500023,54199.47890544001 2024-09-16,10:57:07.000,260,11047256,-795,0,1726484226,12302.920678219998,140.1528465299998,54200.28941136 2024-09-16,10:57:08.000,260,11047278,-795,0,1726484227,12303.54041873999,140.01186392999807,54201.05100744 2024-09-16,10:57:09.000,260,11047269,-795,0,1726484228,12305.81729151999,141.83758859999944,54201.98728152 2024-09-16,10:57:10.000,260,11047249,-795,0,1726484229,12306.389877870002,141.55562340000324,54202.83272304001 2024-09-16,10:57:11.000,260,11047254,-795,0,1726484230,12305.103242659992,141.44283731999894,54203.69912592001 2024-09-16,10:57:12.000,260,11047233,-795,0,1726484231,12304.126477709993,142.29578205000143,54204.16726296 2024-09-16,10:57:13.000,260,11047267,-795,0,1726484232,12305.002198009992,144.02986803000385,54204.79610376001 2024-09-16,10:57:14.000,260,11047286,-795,0,1726484233,12306.234942739997,144.50215974000457,54205.56468696001 2024-09-16,10:57:15.000,260,11047239,-795,0,1726484234,12306.97593683999,142.43676465000317,54206.27038608 2024-09-16,10:57:16.000,260,11047237,-795,0,1726484235,12307.400324369992,142.81741766999767,54206.82236856 2024-09-16,10:57:17.000,260,11047258,-795,0,1726484236,12308.713904819997,148.1747564699981,54208.017166080004 2024-09-16,10:57:18.000,260,11047287,-795,0,1726484237,12310.525972209995,155.12519864999922,54209.40061584001 2024-09-16,10:57:19.000,260,11047291,-795,0,1726484238,12312.385193770002,158.7202549499998,54210.95874360001 2024-09-16,10:57:20.000,260,11047240,-795,0,1726484239,12314.50039511,157.1130533100004,54212.19546384 2024-09-16,10:57:21.000,260,11047266,-795,0,1726484240,12317.444162579988,153.8775026400035,54213.5090424 2024-09-16,10:57:22.000,260,11047262,-795,0,1726484241,12319.619990710002,152.8271822700044,54214.69685280001 2024-09-16,10:57:23.000,260,11047314,-795,0,1726484242,12321.122187839988,152.53816794000159,54215.72395944001 2024-09-16,10:57:24.000,260,11047253,-795,0,1726484243,12322.476186149994,153.0104596500023,54216.29690328001 2024-09-16,10:57:25.000,260,11047245,-795,0,1726484244,12323.068981429991,154.3709417400023,54216.904782720005 2024-09-16,10:57:26.000,260,11047249,-795,0,1726484245,12322.173052199993,154.74454563000472,54217.26811296 2024-09-16,10:57:27.000,260,11047276,-795,0,1726484246,12321.930545039992,152.96816486999887,54217.289074320004 2024-09-16,10:57:28.000,260,11047293,-795,0,1726484247,12323.190235009992,152.36898882000241,54216.974653920006 2024-09-16,10:57:29.000,260,11047244,-795,0,1726484248,12323.601149919989,152.53111881000223,54216.41568432001 2024-09-16,10:57:30.000,260,11047267,-795,0,1726484249,12323.553995749993,150.24720068999886,54216.17113512 2024-09-16,10:57:31.000,260,11047266,-795,0,1726484250,12323.897547559995,145.0731392700036,54215.849727600005 2024-09-16,10:57:32.000,260,11047325,-795,0,1726484251,12324.261308299996,140.49120476999815,54214.90646640001 2024-09-16,10:57:33.000,260,11047184,-795,0,1726484252,12324.06595530999,137.68565102999855,54213.718656000005 2024-09-16,10:57:34.000,260,11047272,-795,0,1726484253,12323.917756489995,135.86697549000382,54212.43302592 2024-09-16,10:57:35.000,260,11047306,-795,0,1726484254,12323.897547559995,134.8096059899981,54211.53168744001 2024-09-16,10:57:36.000,260,11047273,-795,0,1726484255,12324.08616423999,133.39977999000257,54210.888872400006 2024-09-16,10:57:37.000,260,11047264,-795,0,1726484256,12324.059218999995,132.6102774300016,54210.49759368 2024-09-16,10:57:38.000,260,11047287,-795,0,1726484257,12323.062245119996,131.9194626899989,54210.09234072001 2024-09-16,10:57:39.000,260,11047267,-795,0,1726484258,12321.56678429999,130.8691423199998,54209.68010064 2024-09-16,10:57:40.000,260,11047258,-795,0,1726484259,12319.552627609992,128.62046985000052,54209.39362872 2024-09-16,10:57:41.000,260,11047240,-795,0,1726484260,12316.9187304,125.56114743000217,54208.96042728 2024-09-16,10:57:42.000,260,11047228,-795,0,1726484261,12313.382167650001,122.84723238000151,54208.28966376 2024-09-16,10:57:43.000,260,11047288,-795,0,1726484262,12309.246073309994,120.77478816000075,54207.05294352001 2024-09-16,10:57:45.000,260,11047299,-795,0,1726484264,12302.839842499998,117.60972879000474,54203.440602480005 2024-09-16,10:57:46.000,260,11047308,-795,0,1726484265,12300.468661379993,115.42449848999968,54201.63792552001 2024-09-16,10:57:47.000,260,11047257,-795,0,1726484266,12299.074245210002,113.14058037000359,54199.51384104 2024-09-16,10:57:48.000,260,11047273,-795,0,1726484267,12299.613150009995,111.81534393000038,54197.98366176 2024-09-16,10:57:49.000,260,11047206,-795,0,1726484268,12299.923020269991,113.03484341999865,54197.24302704 2024-09-16,10:57:50.000,260,11047274,-795,0,1726484269,12299.404324399999,115.45974414000375,54197.07533616 2024-09-16,10:57:51.000,260,11047246,-795,0,1726484270,12298.063798709998,116.65809624000394,54197.34783384001 2024-09-16,10:57:52.000,260,11047232,-795,0,1726484271,12296.433611690001,117.80005530000199,54197.43167928 2024-09-16,10:57:53.000,260,11047201,-795,0,1726484272,12296.218049769996,116.62989971999923,54197.5784088 2024-09-16,10:57:54.000,260,11047238,-795,0,1726484273,12298.191788599994,115.50908804999926,54197.955713280004 2024-09-16,10:57:55.000,260,11047248,-795,0,1726484274,12300.71790484999,113.93713206000393,54198.123404160004 2024-09-16,10:57:56.000,260,11047242,-795,0,1726484275,12301.452162640002,110.13765099000011,54198.08846856001 2024-09-16,10:57:57.000,260,11047243,-795,0,1726484276,12300.744850089999,105.23850564000168,54197.65526712 2024-09-16,10:57:58.000,260,11047190,-795,0,1726484277,12300.583178649998,100.61427636000008,54196.72598016001 2024-09-16,10:57:59.000,260,11047275,-795,0,1726484278,12298.912573770001,97.56905220000044,54195.80368032 2024-09-16,10:58:00.000,260,11047246,-795,0,1726484279,12298.023380849998,95.99004707999848,54195.18182664 2024-09-16,10:58:01.000,260,11047296,-795,0,1726484280,12298.42082313999,95.69398362000356,54194.62984416 2024-09-16,10:58:02.000,260,11047284,-795,0,1726484281,12299.336961299989,94.69300715999998,54194.62984416 2024-09-16,10:58:03.000,260,11047322,-795,0,1726484282,12298.474713619995,92.5077768600022,54194.07786168 2024-09-16,10:58:04.000,260,11047226,-795,0,1726484283,12297.982962989998,92.16941862000385,54192.945948240005 2024-09-16,10:58:05.000,260,11047248,-795,0,1726484284,12299.141608309998,92.0143377600034,54191.44371744 2024-09-16,10:58:06.000,260,11047268,-795,0,1726484285,12300.387825659993,90.76664175000042,54189.98340936 2024-09-16,10:58:07.000,260,11047189,-795,0,1726484286,12300.529288169993,89.22288228000252,54188.802586080004 2024-09-16,10:58:08.000,260,11047243,-795,0,1726484287,12299.390851779994,88.04567757000041,54187.92919608 2024-09-16,10:58:09.000,260,11047250,-795,0,1726484288,12297.26891413,87.05879937000282,54186.38504256 2024-09-16,10:58:10.000,260,11047280,-795,0,1726484289,12296.04964202,87.91174409999803,54185.33697456 2024-09-16,10:58:11.000,260,11047280,-795,0,1726484290,12295.524209839998,88.63780449000478,54184.778004960004 2024-09-16,10:58:12.000,260,11047318,-795,0,1726484291,12296.20457714999,88.9620644700044,54184.463584560006 2024-09-16,10:58:13.000,260,11047256,-795,0,1726484292,12297.828027859992,88.35583929000131,54184.442623200004 2024-09-16,10:58:14.000,260,11047266,-795,0,1726484293,12301.512789430002,88.75763970000116,54184.072305839996 2024-09-16,10:58:15.000,260,11047302,-795,0,1726484294,12306.127161780001,92.33859774000302,54183.96749904 2024-09-16,10:58:16.000,260,11047272,-795,0,1726484295,12309.899495379992,96.59627226000157,54184.00243464001 2024-09-16,10:58:17.000,260,11047299,-795,0,1726484296,12312.823053919994,99.01412385000003,54184.14217704 2024-09-16,10:58:18.000,260,11047244,-795,0,1726484297,12315.827448179996,100.15608290999808,54184.51948152 2024-09-16,10:58:19.000,260,11047266,-795,0,1726484298,12318.400718600002,100.29706550999981,54184.9317216 2024-09-16,10:58:20.000,260,11047248,-795,0,1726484299,12320.14542288999,100.33231116000388,54184.729095120005 2024-09-16,10:58:21.000,260,11047251,-795,0,1726484300,12322.024853379997,99.28199079000478,54184.25397096 2024-09-16,10:58:22.000,260,11047202,-795,0,1726484301,12323.089190359991,99.00002559000131,54183.9884604 2024-09-16,10:58:23.000,260,11047169,-795,0,1726484302,12323.143080839996,100.91738895000162,54183.3945552 2024-09-16,10:58:24.000,260,11047261,-795,0,1726484303,12323.277807040002,103.18015967999963,54183.40154232001 2024-09-16,10:58:25.000,260,11047270,-795,0,1726484304,12323.809975529999,104.31506960999832,54183.45045216001 2024-09-16,10:58:26.000,260,11047294,-795,0,1726484305,12324.577914870002,104.01195702000405,54183.86269224001 2024-09-16,10:58:27.000,260,11047263,-795,0,1726484306,12325.029247639999,101.2980419700034,54184.62428832001 2024-09-16,10:58:28.000,260,11047308,-795,0,1726484307,12324.793476789993,99.5428086000029,54185.3160132 2024-09-16,10:58:29.000,260,11047296,-795,0,1726484308,12323.796502909994,100.08559161000449,54185.58851088001 2024-09-16,10:58:30.000,260,11047294,-795,0,1726484309,12321.809291459991,101.58000716999959,54185.5256268 2024-09-16,10:58:31.000,260,11047274,-795,0,1726484310,12320.630437209991,103.75113920999866,54185.17627080001 2024-09-16,10:58:32.000,260,11047277,-795,0,1726484311,12320.664118759996,107.16291813000134,54185.33697456 2024-09-16,10:58:33.000,260,11047261,-795,0,1726484312,12321.209759869998,109.77814536000369,54185.86799568 2024-09-16,10:58:34.000,260,11047267,-795,0,1726484313,12321.169342009998,107.64225897000142,54186.72042432 2024-09-16,10:58:35.000,260,11047282,-795,0,1726484314,12321.661092639995,102.39770624999801,54187.70560824 2024-09-16,10:58:36.000,260,11047304,-795,0,1726484315,12322.82647426999,98.3797021499995,54188.52310128 2024-09-16,10:58:37.000,260,11047274,-795,0,1726484316,12324.422979739997,96.10283316000277,54189.09604512 2024-09-16,10:58:38.000,260,11047255,-795,0,1726484317,12326.032957829993,96.69496007999987,54190.1021904 2024-09-16,10:58:39.000,260,11047228,-795,0,1726484318,12327.52841865,99.32428557000094,54191.199168240004 2024-09-16,10:58:40.000,260,11047266,-795,0,1726484319,12326.416927499995,101.71394064000197,54192.205313520004 2024-09-16,10:58:41.000,260,11047291,-795,0,1726484320,12325.803923289997,102.55278710999846,54193.09966488 2024-09-16,10:58:42.000,260,11047232,-795,0,1726484321,12326.699852519996,103.06737360000261,54193.784402640005 2024-09-16,10:58:43.000,260,11047289,-795,0,1726484322,12329.515630100002,105.20325999000488,54194.20362984 2024-09-16,10:58:44.000,260,11047245,-795,0,1726484323,12332.54023328999,106.9584933599981,54194.39228208 2024-09-16,10:58:45.000,260,11047253,-795,0,1726484324,12334.95856857999,108.89700411000376,54194.4691404 2024-09-16,10:58:46.000,260,11047280,-795,0,1726484325,12336.986197889993,110.13060186000075,54194.49010176 2024-09-16,10:58:47.000,260,11047204,-795,0,1726484326,12339.990592149996,110.62404095999955,54195.11894256001 2024-09-16,10:58:48.000,260,11047316,-795,0,1726484327,12342.745742940002,111.92108087999804,54195.964384080005 2024-09-16,10:58:49.000,260,11047298,-795,0,1726484328,12344.80031749,112.73877996000374,54196.84476120001 2024-09-16,10:58:50.000,260,11047256,-795,0,1726484329,12347.25233432999,113.11238384999888,54197.48757624 2024-09-16,10:58:51.000,260,11047231,-795,0,1726484330,12349.663933309996,111.78009828000359,54198.47276016001 2024-09-16,10:58:52.000,260,11047242,-795,0,1726484331,12350.86973279999,109.96142274000158,54199.05967824 2024-09-16,10:58:53.000,260,11047234,-795,0,1726484332,12351.159394130002,108.55864586999814,54199.129549440004 2024-09-16,10:58:54.000,260,11047276,-795,0,1726484333,12351.758925719994,107.52242375999776,54198.78718056001 2024-09-16,10:58:55.000,260,11047278,-795,0,1726484334,12352.129422769991,108.45290892000048,54198.458785920004 2024-09-16,10:58:56.000,260,11047257,-795,0,1726484335,12352.250676349991,109.65126102000067,54197.94872616001 2024-09-16,10:58:57.000,260,11047246,-795,0,1726484336,12353.20723236999,109.12257626999781,54197.55046032 2024-09-16,10:58:58.000,260,11047277,-795,0,1726484337,12355.915228990001,107.50832549999905,54197.59937016 2024-09-16,10:58:59.000,260,11047255,-795,0,1726484338,12359.445055429991,107.1065250899992,54197.70417696 2024-09-16,10:59:00.000,260,11047338,-795,0,1726484339,12362.624593749999,107.25455682000029,54198.13039128 2024-09-16,10:59:01.000,260,11047242,-795,0,1726484340,12363.547468219993,107.95242069000233,54198.23519808001 2024-09-16,10:59:02.000,260,11047226,-795,0,1726484341,12363.150025930001,106.65538077000383,54198.35397912001 2024-09-16,10:59:03.000,260,11047244,-795,0,1726484342,12363.729348589994,104.18113614000322,54197.99064888 2024-09-16,10:59:04.000,260,11047285,-795,0,1726484343,12365.42016239999,103.78638486000273,54197.54347320001 2024-09-16,10:59:05.000,260,11047273,-795,0,1726484344,12367.919333409991,104.91424566000205,54197.27796264001 2024-09-16,10:59:06.000,260,11047320,-795,0,1726484345,12370.378086559991,104.90014740000333,54196.516366560005 2024-09-16,10:59:07.000,260,11047281,-795,0,1726484346,12371.732084869996,105.5980112699981,54195.915474240006 2024-09-16,10:59:08.000,260,11047263,-795,0,1726484347,12373.119764729992,107.81848721999995,54195.37047888 2024-09-16,10:59:09.000,260,11047216,-795,0,1726484348,12374.190838019997,111.28665918000479,54194.59490856001 2024-09-16,10:59:10.000,260,11047247,-795,0,1726484349,12374.224519570002,113.51418425999873,54193.93113216 2024-09-16,10:59:11.000,260,11047241,-795,0,1726484350,12374.157156469992,114.89581374000409,54192.8621028 2024-09-16,10:59:12.000,260,11047275,-795,0,1726484351,12374.197574329992,116.17875540000387,54192.24723624001 2024-09-16,10:59:13.000,260,11047319,-795,0,1726484352,12373.470052849989,118.22300309999991,54191.9537772 2024-09-16,10:59:14.000,260,11047263,-795,0,1726484353,12372.163208709993,121.23298161000275,54191.890893120006 2024-09-16,10:59:15.000,260,11047296,-795,0,1726484354,12370.809210400002,123.71427537000272,54191.939802960005 2024-09-16,10:59:16.000,260,11047221,-795,0,1726484355,12369.738137109998,126.55507475999912,54192.205313520004 2024-09-16,10:59:17.000,260,11047224,-795,0,1726484356,12369.845918069994,129.64259370000218,54192.73633464 2024-09-16,10:59:18.000,260,11047235,-795,0,1726484357,12371.981328339993,131.58815357999993,54193.5957504 2024-09-16,10:59:19.000,260,11047248,-795,0,1726484358,12374.965513669995,134.1681351599982,54194.97920016001 2024-09-16,10:59:20.000,260,11047203,-795,0,1726484359,12377.868863279997,135.81763158000103,54196.61418624 2024-09-16,10:59:21.000,260,11047284,-795,0,1726484360,12380.293934879992,135.44402768999862,54198.50769576 2024-09-16,10:59:22.000,260,11047293,-795,0,1726484361,12382.18683798999,134.1963316800029,54200.42915376 2024-09-16,10:59:23.000,260,11047254,-795,0,1726484362,12384.059532170002,132.4270000500037,54201.87548760001 2024-09-16,10:59:24.000,260,11047262,-795,0,1726484363,12385.85139063,131.96175747000234,54203.1331692 2024-09-16,10:59:25.000,260,11047220,-795,0,1726484364,12386.861837129989,132.7724074200014,54203.92970088 2024-09-16,10:59:26.000,260,11047292,-795,0,1726484365,12387.06392642999,132.03929790000257,54204.446747760005 2024-09-16,10:59:27.000,260,11047229,-795,0,1726484366,12386.147788269991,131.0806162200024,54204.84501360001 2024-09-16,10:59:28.000,260,11047267,-795,0,1726484367,12384.315511949993,130.69996320000064,54205.04065296001 2024-09-16,10:59:29.000,260,11047278,-795,0,1726484368,12383.096239839993,130.25586801000463,54205.355073360006 2024-09-16,10:59:30.000,260,11047292,-795,0,1726484369,12383.33201069,131.3484831599999,54205.24327944 2024-09-16,10:59:31.000,260,11047262,-795,0,1726484370,12383.709244049991,132.61732656000095,54205.620583920005 2024-09-16,10:59:32.000,260,11047289,-795,0,1726484371,12383.830497629991,132.75126003000332,54206.074746720005 2024-09-16,10:59:33.000,260,11047236,-795,0,1726484372,12384.578228039994,131.30618838000373,54206.23545048001 2024-09-16,10:59:34.000,260,11047306,-795,0,1726484373,12385.541520369989,128.902435050004,54206.61974208001 2024-09-16,10:59:35.000,260,11047260,-795,0,1726484374,12385.95243528,125.04656093999802,54206.82935568 2024-09-16,10:59:36.000,260,11047279,-795,0,1726484375,12386.585648419998,122.38198980000016,54206.85031704 2024-09-16,10:59:37.000,260,11047287,-795,0,1726484376,12387.468105029991,121.10609726999974,54206.8712784 2024-09-16,10:59:38.000,260,11047259,-795,0,1726484377,12387.158234769995,119.98528559999977,54206.843329920004 2024-09-16,10:59:39.000,260,11047272,-795,0,1726484378,12385.096923910001,118.18070832000376,54206.42410272 2024-09-16,10:59:40.000,260,11047303,-795,0,1726484379,12381.311117689991,117.6026796599981,54205.61359680001 2024-09-16,10:59:41.000,260,11047265,-795,0,1726484380,12377.39732158,118.53316482000082,54204.57950304 2024-09-16,10:59:42.000,260,11047265,-795,0,1726484381,12375.05308569999,119.3226673800018,54203.32880856 2024-09-16,10:59:43.000,260,11047254,-795,0,1726484382,12373.746241559995,118.92086697000195,54202.6790064 2024-09-16,10:59:44.000,260,11047263,-795,0,1726484383,12373.234281999998,119.18873390999943,54202.19689512 2024-09-16,10:59:45.000,260,11047279,-795,0,1726484384,12373.038929009992,120.18971037000301,54201.980294400004 2024-09-16,10:59:46.000,260,11047294,-795,0,1726484385,12372.63475040999,121.12724465999781,54202.40650872001 2024-09-16,10:59:47.000,260,11047249,-795,0,1726484386,12371.785975350002,122.93887107000046,54202.81176168001 2024-09-16,10:59:48.000,260,11047267,-795,0,1726484387,12370.526285380001,124.13722317000065,54203.50348656001 2024-09-16,10:59:49.000,260,11047260,-795,0,1726484388,12367.521891119999,125.7373756800007,54204.06944328 2024-09-16,10:59:50.000,260,11047273,-795,0,1726484389,12364.894730219989,127.89440946000104,54204.60745152001 2024-09-16,10:59:51.000,260,11047275,-795,0,1726484390,12362.274305630002,130.14308193000033,54204.50963184001 2024-09-16,10:59:52.000,260,11047303,-795,0,1726484391,12360.994406730002,131.15110752000328,54204.83802648 2024-09-16,10:59:53.000,260,11047229,-795,0,1726484392,12360.873153150002,130.98897753000347,54204.733219680005 2024-09-16,10:59:54.000,260,11047249,-795,0,1726484393,12361.52657522,129.61439718000474,54204.83802648 2024-09-16,10:59:55.000,260,11047258,-795,0,1726484394,12361.72866452,128.52883116000157,54205.25026656 2024-09-16,10:59:56.000,260,11047243,-795,0,1726484395,12362.099161569997,127.92965510999784,54205.166421120004 2024-09-16,10:59:57.000,260,11047239,-795,0,1726484396,12363.365587849992,126.80179430999851,54205.58564832 2024-09-16,10:59:58.000,260,11047279,-795,0,1726484397,12363.843865859999,124.72935008999775,54206.06775960001 2024-09-16,10:59:59.000,260,11047245,-795,0,1726484398,12363.453159880002,124.23591098999896,54206.10968232 2024-09-16,11:00:00.000,260,11047244,-795,0,1726484399,12363.197180099996,124.48967966999771,54206.10968232 2024-09-16,11:00:01.000,260,11047251,-795,0,1726484400,12361.54678415,125.69508090000454,54205.788274800005 2024-09-16,11:00:02.000,260,11047264,-795,0,1726484401,12360.920307319997,127.52080556999863,54205.59962256 2024-09-16,11:00:03.000,260,11047298,-795,0,1726484402,12362.90078245999,129.4945619700011,54205.74635208 2024-09-16,11:00:04.000,260,11047236,-795,0,1726484403,12365.972539820003,131.07356709000305,54206.09570808001 2024-09-16,11:00:05.000,260,11047297,-795,0,1726484404,12368.168576880002,132.17323136999767,54206.03981112 2024-09-16,11:00:06.000,260,11047306,-795,0,1726484405,12370.351141319996,132.3424104900041,54206.01186264 2024-09-16,11:00:07.000,260,11047282,-795,0,1726484406,12371.29422471999,132.14503485000023,54205.9629528 2024-09-16,11:00:08.000,260,11047281,-795,0,1726484407,12372.008273580002,130.87619144999917,54205.42494456001 2024-09-16,11:00:09.000,260,11047280,-795,0,1726484408,12372.74253137,129.0645650400038,54205.11052416001 2024-09-16,11:00:10.000,260,11047270,-795,0,1726484409,12373.375744509998,129.40292328000214,54204.20918568 2024-09-16,11:00:11.000,260,11047252,-795,0,1726484410,12374.110002299996,131.38372881000396,54203.26592448001 2024-09-16,11:00:12.000,260,11047297,-795,0,1726484411,12373.267963550003,133.7733838799977,54202.52528976001 2024-09-16,11:00:13.000,260,11047280,-795,0,1726484412,12372.830103399996,133.75223648999963,54201.68683536001 2024-09-16,11:00:14.000,260,11047286,-795,0,1726484413,12373.139973659992,131.95470834000298,54200.974149120004 2024-09-16,11:00:15.000,260,11047291,-795,0,1726484414,12374.352509459997,129.97390281000116,54200.85536808 2024-09-16,11:00:16.000,260,11047269,-795,0,1726484415,12377.276068,127.4573634000044,54200.38024392 2024-09-16,11:00:17.000,260,11047281,-795,0,1726484416,12379.75503008,124.85623443000077,54200.69466432 2024-09-16,11:00:18.000,260,11047288,-795,0,1726484417,12379.77523901,123.53099799000483,54201.01607184001 2024-09-16,11:00:19.000,260,11047271,-795,0,1726484418,12377.633092429991,123.77771754000423,54200.827419600006 2024-09-16,11:00:20.000,260,11047274,-795,0,1726484419,12374.93856843,124.6377113999988,54200.74357416 2024-09-16,11:00:21.000,260,11047287,-795,0,1726484420,12372.65495933999,125.54000004000409,54200.24748864001 2024-09-16,11:00:22.000,260,11047202,-795,0,1726484421,12370.937200289998,126.48458345999825,54199.62563496001 2024-09-16,11:00:23.000,260,11047263,-795,0,1726484422,12370.627330030002,127.77457425000466,54199.101600960006 2024-09-16,11:00:24.000,260,11047234,-795,0,1726484423,12370.27704190999,128.6416172399986,54198.360966240005 2024-09-16,11:00:25.000,260,11047270,-795,0,1726484424,12368.86241681,129.26898980999977,54197.45962776 2024-09-16,11:00:26.000,260,11047305,-795,0,1726484425,12368.71421798999,129.63554457000282,54196.69104456 2024-09-16,11:00:27.000,260,11047314,-795,0,1726484426,12369.051033489995,127.92965510999784,54196.04822952 2024-09-16,11:00:28.000,260,11047321,-795,0,1726484427,12368.87588942999,126.4422886800021,54195.188813759996 2024-09-16,11:00:29.000,260,11047309,-795,0,1726484428,12368.235939979997,126.5409765000004,54194.56696008001 2024-09-16,11:00:30.000,260,11047303,-795,0,1726484429,12367.420846469999,127.95785163000255,54193.833312480005 2024-09-16,11:00:31.000,260,11047262,-795,0,1726484430,12368.491919759988,129.2125967700049,54193.05774216001 2024-09-16,11:00:32.000,260,11047287,-795,0,1726484431,12370.714902059997,129.50161110000045,54192.8621028 2024-09-16,11:00:33.000,260,11047244,-795,0,1726484432,12372.63475040999,126.75949953000236,54192.83415432 2024-09-16,11:00:34.000,260,11047300,-795,0,1726484433,12373.867495139995,122.64280760999827,54192.827167200005 2024-09-16,11:00:35.000,260,11047243,-795,0,1726484434,12374.379454699992,120.31659470999875,54192.83415432 2024-09-16,11:00:36.000,260,11047287,-795,0,1726484435,12374.258201119992,119.36496215999796,54192.90402552 2024-09-16,11:00:37.000,260,11047275,-795,0,1726484436,12374.049375509996,118.94201436000003,54192.75030888001 2024-09-16,11:00:38.000,260,11047286,-795,0,1726484437,12373.726032629995,116.86957013999927,54193.19049744 2024-09-16,11:00:39.000,260,11047301,-795,0,1726484438,12373.75297786999,113.4013981800017,54193.0717164 2024-09-16,11:00:40.000,260,11047287,-795,0,1726484439,12371.307697339995,109.77814536000369,54192.96690960001 2024-09-16,11:00:41.000,260,11047250,-795,0,1726484440,12369.205968620001,106.54964381999889,54192.757296 2024-09-16,11:00:42.000,260,11047281,-795,0,1726484441,12368.027114370001,104.93539305000013,54192.58261800001 2024-09-16,11:00:43.000,260,11047218,-795,0,1726484442,12368.323512009993,104.36441352000111,54192.778257360005 2024-09-16,11:00:44.000,260,11047312,-795,0,1726484443,12370.391559179996,104.18113614000322,54193.12761336 2024-09-16,11:00:45.000,260,11047215,-795,0,1726484444,12373.173655209997,103.70179530000314,54193.449020880005 2024-09-16,11:00:46.000,260,11047274,-795,0,1726484445,12374.110002299996,102.91934187000152,54193.79837688 2024-09-16,11:00:47.000,260,11047304,-795,0,1726484446,12373.827077279995,102.08754453000438,54194.09183592001 2024-09-16,11:00:48.000,260,11047263,-795,0,1726484447,12372.378770629999,102.65147493000404,54194.15472 2024-09-16,11:00:49.000,260,11047297,-795,0,1726484448,12370.546494310001,103.72294269000122,54194.07786168 2024-09-16,11:00:50.000,260,11047295,-795,0,1726484449,12369.643828769993,105.1045721699993,54193.20447168001 2024-09-16,11:00:51.000,260,11047272,-795,0,1726484450,12370.10189785,106.59898773000168,54192.56864376 2024-09-16,11:00:52.000,260,11047312,-795,0,1726484451,12369.95369902999,108.67143195000244,54191.869931760004 2024-09-16,11:00:53.000,260,11047236,-795,0,1726484452,12370.34440501,109.30585365000297,54190.863786480004 2024-09-16,11:00:54.000,260,11047307,-795,0,1726484453,12370.950672909988,110.39141966999887,54190.11616464001 2024-09-16,11:00:55.000,260,11047277,-795,0,1726484454,12370.573439549997,111.1245291899977,54189.03316104001 2024-09-16,11:00:56.000,260,11047291,-795,0,1726484455,12370.782265159993,110.4337144500023,54187.92220896 2024-09-16,11:00:57.000,260,11047308,-795,0,1726484456,12371.46263247,109.77814536000369,54186.91606368 2024-09-16,11:00:58.000,260,11047254,-795,0,1726484457,12371.19991638,110.09535621000396,54186.000750960004 2024-09-16,11:00:59.000,260,11047326,-795,0,1726484458,12370.465658590001,111.74485262999951,54184.70813376 2024-09-16,11:01:00.000,260,11047304,-795,0,1726484459,12369.926753789994,114.8112241800045,54183.91160208001 2024-09-16,11:01:01.000,260,11047242,-795,0,1726484460,12368.848944189995,118.90676871000323,54182.73776592001 2024-09-16,11:01:02.000,260,11047270,-795,0,1726484461,12367.589254219994,121.20478508999804,54181.84341456 2024-09-16,11:01:03.000,260,11047267,-795,0,1726484462,12367.084030969992,121.3246203000017,54181.15168968001 2024-09-16,11:01:04.000,260,11047286,-795,0,1726484463,12367.137921449998,119.46364998000354,54180.39708072 2024-09-16,11:01:05.000,260,11047273,-795,0,1726484464,12368.006905440001,117.08104404000187,54180.08964744 2024-09-16,11:01:06.000,260,11047276,-795,0,1726484465,12368.97693407999,114.01467249000416,54179.61452328 2024-09-16,11:01:07.000,260,11047256,-795,0,1726484466,12368.84220788,109.9755210000003,54179.2721544 2024-09-16,11:01:08.000,260,11047305,-795,0,1726484467,12367.366955989994,106.88095292999787,54178.859914320004 2024-09-16,11:01:09.000,260,11047274,-795,0,1726484468,12365.871495170002,105.1045721699993,54178.021459920004 2024-09-16,11:01:10.000,260,11047302,-795,0,1726484469,12366.58554403,103.49032140000054,54177.19697976001 2024-09-16,11:01:11.000,260,11047293,-795,0,1726484470,12367.791343519995,102.22147799999948,54176.88255936 2024-09-16,11:01:12.000,260,11047291,-795,0,1726484471,12367.313065509989,101.67164585999853,54175.85545272001 2024-09-16,11:01:13.000,260,11047234,-795,0,1726484472,12365.12376476,100.64247288000479,54174.8702688 2024-09-16,11:01:14.000,260,11047299,-795,0,1726484473,12362.516812789989,98.92248516000109,54173.626561439996 2024-09-16,11:01:15.000,260,11047254,-795,0,1726484474,12360.63064599,97.49151177000022,54171.57234816001 2024-09-16,11:01:16.000,260,11047248,-795,0,1726484475,12360.58349181999,96.87823745999776,54169.89543936001 2024-09-16,11:01:17.000,260,11047254,-795,0,1726484476,12362.604384819999,99.26084339999943,54168.302376 2024-09-16,11:01:18.000,260,11047215,-795,0,1726484477,12364.24130814999,103.72999182000058,54167.27526936 2024-09-16,11:01:19.000,260,11047252,-795,0,1726484478,12365.413426089995,108.0863541600047,54166.80014520001 2024-09-16,11:01:20.000,260,11047275,-795,0,1726484479,12365.514470739996,112.01976870000362,54166.53463464 2024-09-16,11:01:21.000,260,11047235,-795,0,1726484480,12365.30564513,115.01564895000047,54166.33200816 2024-09-16,11:01:22.000,260,11047287,-795,0,1726484481,12365.817604689997,116.68629276000138,54166.70232552 2024-09-16,11:01:23.000,260,11047241,-795,0,1726484482,12366.531653549995,117.08104404000187,54167.49885720001 2024-09-16,11:01:24.000,260,11047260,-795,0,1726484483,12366.922359529992,115.88974107000104,54168.60980928 2024-09-16,11:01:25.000,260,11047195,-795,0,1726484484,12366.962777389992,112.01976870000362,54169.76268408 2024-09-16,11:01:26.000,260,11047272,-795,0,1726484485,12366.221783289999,107.88897852000082,54170.664022560006 2024-09-16,11:01:27.000,260,11047252,-795,0,1726484486,12363.116344379996,104.87195087999862,54171.19504368 2024-09-16,11:01:28.000,260,11047295,-795,0,1726484487,12358.515444650002,103.63130400000227,54171.06927552001 2024-09-16,11:01:29.000,260,11047296,-795,0,1726484488,12354.318723519995,102.94753838999895,54170.37056352001 2024-09-16,11:01:30.000,260,11047261,-795,0,1726484489,12351.981223949995,102.81360492000385,54169.25961144 2024-09-16,11:01:31.000,260,11047254,-795,0,1726484490,12350.862996489996,104.56883829000435,54168.00891696 2024-09-16,11:01:32.000,260,11047214,-795,0,1726484491,12349.091346959998,107.32504812000116,54166.67437704 2024-09-16,11:01:33.000,260,11047233,-795,0,1726484492,12348.37056178999,108.960446279998,54165.22105608001 2024-09-16,11:01:34.000,260,11047289,-795,0,1726484493,12350.142211320002,111.65321394000057,54163.572095760006 2024-09-16,11:01:35.000,260,11047224,-795,0,1726484494,12351.711771549999,117.54628662000323,54162.880370880004 2024-09-16,11:01:36.000,260,11047309,-795,0,1726484495,12351.590517969998,122.95296932999918,54162.12576192 2024-09-16,11:01:37.000,260,11047255,-795,0,1726484496,12351.199811990002,127.25293863000115,54161.40608856 2024-09-16,11:01:38.000,260,11047266,-795,0,1726484497,12351.678089999994,128.3948976899992,54160.8960288 2024-09-16,11:01:39.000,260,11047303,-795,0,1726484498,12352.08900490999,127.43621600999904,54160.385969040006 2024-09-16,11:01:40.000,260,11047248,-795,0,1726484499,12352.823262699989,125.2439365800019,54159.82699944001 2024-09-16,11:01:41.000,260,11047233,-795,0,1726484500,12353.833709199993,122.9318219400011,54159.40078512001 2024-09-16,11:01:42.000,260,11047240,-795,0,1726484501,12353.564256799997,123.17149236000114,54159.261042720005 2024-09-16,11:01:43.000,260,11047260,-795,0,1726484502,12352.917571039994,124.44738489000156,54159.01649352001 2024-09-16,11:01:44.000,260,11047282,-795,0,1726484503,12353.429530599991,126.20966739000141,54158.73700872 2024-09-16,11:01:45.000,260,11047295,-795,0,1726484504,12355.295488469994,128.7896489699997,54158.6252148 2024-09-16,11:01:46.000,260,11047262,-795,0,1726484505,12357.518470769988,131.39077794000332,54158.185026240004 2024-09-16,11:01:47.000,260,11047310,-795,0,1726484506,12359.707771519992,133.38568173000385,54158.41560120001 2024-09-16,11:01:48.000,260,11047283,-795,0,1726484507,12361.68824666,134.80255685999873,54158.688098880004 2024-09-16,11:01:49.000,260,11047343,-795,0,1726484508,12363.641776559998,135.04927640999813,54158.86976400001 2024-09-16,11:01:50.000,260,11047316,-795,0,1726484509,12364.719586159998,134.80255685999873,54159.29597832 2024-09-16,11:01:51.000,260,11047316,-795,0,1726484510,12366.046639229993,133.0191269700008,54159.49161768001 2024-09-16,11:01:52.000,260,11047273,-795,0,1726484511,12367.279383959998,130.0161975900046,54159.6034116 2024-09-16,11:01:53.000,260,11047293,-795,0,1726484512,12367.75766196999,127.21064384999772,54159.42174648001 2024-09-16,11:01:54.000,260,11047264,-795,0,1726484513,12368.289830460002,125.54704917000345,54159.261042720005 2024-09-16,11:01:55.000,260,11047249,-795,0,1726484514,12367.919333409991,125.07475746000273,54159.06540336001 2024-09-16,11:01:56.000,260,11047270,-795,0,1726484515,12367.51515480999,126.0827830499984,54158.89072536 2024-09-16,11:01:57.000,260,11047290,-795,0,1726484516,12367.589254219994,127.59834599999886,54158.03130960001 2024-09-16,11:01:58.000,260,11047240,-795,0,1726484517,12367.845234,127.66178817000036,54157.849644480004 2024-09-16,11:01:59.000,260,11047255,-795,0,1726484518,12368.033850679996,128.4583398600007,54157.751824800005 2024-09-16,11:02:00.000,260,11047248,-795,0,1726484519,12368.444765589993,130.56602972999826,54157.36054608001 2024-09-16,11:02:01.000,260,11047257,-795,0,1726484520,12369.212704929996,131.96175747000234,54157.27670064 2024-09-16,11:02:02.000,260,11047341,-795,0,1726484521,12370.937200289998,132.7371617700046,54157.40945592001 2024-09-16,11:02:03.000,260,11047296,-795,0,1726484522,12372.062164059993,132.02519964000385,54157.73086344 2024-09-16,11:02:04.000,260,11047272,-795,0,1726484523,12371.657985459991,130.99602666000283,54157.86361872001 2024-09-16,11:02:05.000,260,11047296,-795,0,1726484524,12371.031508629989,131.15110752000328,54158.01034824001 2024-09-16,11:02:06.000,260,11047287,-795,0,1726484525,12370.869837189988,130.63652102999913,54158.157077760006 2024-09-16,11:02:07.000,260,11047279,-795,0,1726484526,12370.21641511999,128.888336789998,54158.43656256 2024-09-16,11:02:08.000,260,11047273,-795,0,1726484527,12369.751609729989,126.80179430999851,54158.38765272 2024-09-16,11:02:09.000,260,11047302,-795,0,1726484528,12369.293540649996,124.65885879000416,54158.28983304 2024-09-16,11:02:10.000,260,11047301,-795,0,1726484529,12369.10492397,122.15641763999884,54157.95445128 2024-09-16,11:02:11.000,260,11047312,-795,0,1726484530,12369.16555076,120.21085776000109,54157.367533200006 2024-09-16,11:02:12.000,260,11047273,-795,0,1726484531,12369.408057920002,117.73661313000048,54157.248752160005 2024-09-16,11:02:13.000,260,11047303,-795,0,1726484532,12370.398295489991,113.78205120000348,54157.06708704 2024-09-16,11:02:14.000,260,11047286,-795,0,1726484533,12371.954383099997,109.82044013999985,54157.0880484 2024-09-16,11:02:15.000,260,11047300,-795,0,1726484534,12372.277725979999,107.7620941799978,54157.03913856 2024-09-16,11:02:16.000,260,11047238,-795,0,1726484535,12372.163208709993,105.3653899800047,54157.0181772 2024-09-16,11:02:17.000,260,11047294,-795,0,1726484536,12371.45589615999,103.27179836999858,54156.99022872 2024-09-16,11:02:18.000,260,11047266,-795,0,1726484537,12370.007589509994,102.81360492000385,54156.99022872 2024-09-16,11:02:19.000,260,11047291,-795,0,1726484538,12368.525601309993,103.86392529000295,54156.80856360001 2024-09-16,11:02:20.000,260,11047288,-795,0,1726484539,12367.252438719988,105.2173582500036,54156.55004016001 2024-09-16,11:02:21.000,260,11047257,-795,0,1726484540,12367.036876799997,104.82965610000247,54156.29850384 2024-09-16,11:02:22.000,260,11047319,-795,0,1726484541,12367.73745303999,101.47427022000193,54156.074916000005 2024-09-16,11:02:23.000,260,11047216,-795,0,1726484542,12368.9230436,99.676742069998,54156.312478080006 2024-09-16,11:02:24.000,260,11047269,-795,0,1726484543,12369.374376369997,101.10771545999887,54156.71773104001 2024-09-16,11:02:25.000,260,11047290,-795,0,1726484544,12368.88262574,102.53868884999974,54157.13695824 2024-09-16,11:02:26.000,260,11047266,-795,0,1726484545,12368.451501899988,103.68769704000442,54157.465352880005 2024-09-16,11:02:27.000,260,11047290,-795,0,1726484546,12368.155104259997,105.57686388000002,54157.40945592001 2024-09-16,11:02:28.000,260,11047249,-795,0,1726484547,12367.481473259999,106.9232477100013,54157.37452032 2024-09-16,11:02:29.000,260,11047243,-795,0,1726484548,12366.147683879994,108.00176459999784,54157.0880484 2024-09-16,11:02:30.000,260,11047299,-795,0,1726484549,12365.938858269998,109.90502969999943,54156.09587736001 2024-09-16,11:02:31.000,260,11047264,-795,0,1726484550,12366.309355319994,111.26551178999944,54155.03383512 2024-09-16,11:02:32.000,260,11047305,-795,0,1726484551,12367.319801819998,111.00469398000132,54154.0486512 2024-09-16,11:02:33.000,260,11047220,-795,0,1726484552,12367.279383959998,110.29273185000056,54153.00058320001 2024-09-16,11:02:34.000,260,11047287,-795,0,1726484553,12366.58554403,110.26453533000313,54152.02937352 2024-09-16,11:02:35.000,260,11047249,-795,0,1726484554,12365.090083209994,111.13157832000434,54150.659898000005 2024-09-16,11:02:36.000,260,11047270,-795,0,1726484555,12362.631330059994,113.49303687000065,54149.2275384 2024-09-16,11:02:37.000,260,11047244,-795,0,1726484556,12360.58349181999,117.16563360000146,54147.43184856 2024-09-16,11:02:38.000,260,11047213,-795,0,1726484557,12359.849234029993,120.49282296000456,54146.251025280006 2024-09-16,11:02:39.000,260,11047270,-795,0,1726484558,12359.714507830002,122.12117199000204,54145.25885424 2024-09-16,11:02:40.000,260,11047280,-795,0,1726484559,12361.176287099988,121.98723851999966,54144.74879448 2024-09-16,11:02:41.000,260,11047242,-795,0,1726484560,12362.435977069988,123.22083627000393,54144.02912112 2024-09-16,11:02:42.000,260,11047241,-795,0,1726484561,12362.624593749999,125.78671959000349,54144.0570696 2024-09-16,11:02:43.000,260,11047244,-795,0,1726484562,12362.045271089992,128.25391509000474,54144.27367032 2024-09-16,11:02:44.000,260,11047258,-795,0,1726484563,12360.273621559994,129.68488847999834,54144.28065744001 2024-09-16,11:02:45.000,260,11047207,-795,0,1726484564,12358.650170849993,130.32635930999822,54144.196812 2024-09-16,11:02:46.000,260,11047243,-795,0,1726484565,12358.03043033,130.79865101999894,54143.84745600001 2024-09-16,11:02:47.000,260,11047201,-795,0,1726484566,12358.097793429995,131.61635010000464,54143.498100000004 2024-09-16,11:02:48.000,260,11047236,-795,0,1726484567,12357.134501100001,133.07552001000295,54143.17669248001 2024-09-16,11:02:49.000,260,11047269,-795,0,1726484568,12356.420452239989,133.6605978000007,54142.63169712001 2024-09-16,11:02:50.000,260,11047258,-795,0,1726484569,12355.40326942999,135.0351781499994,54141.91901088 2024-09-16,11:02:51.000,260,11047297,-795,0,1726484570,12355.154025959993,134.56993556999805,54141.318118560004 2024-09-16,11:02:52.000,260,11047278,-795,0,1726484571,12356.87178501,131.98995398999978,54140.982736800004 2024-09-16,11:02:53.000,260,11047188,-795,0,1726484572,12357.484789219998,131.5388096700044,54140.47267704001 2024-09-16,11:02:54.000,260,11047278,-795,0,1726484573,12357.141237409996,134.15403689999948,54139.941655919996 2024-09-16,11:02:55.000,260,11047240,-795,0,1726484574,12357.019983829996,136.5084463200037,54139.424609040005 2024-09-16,11:02:56.000,260,11047306,-795,0,1726484575,12355.921965299996,136.7763132600012,54139.10320152001 2024-09-16,11:02:57.000,260,11047309,-795,0,1726484576,12355.154025959993,136.06435113000043,54138.47436072 2024-09-16,11:02:58.000,260,11047311,-795,0,1726484577,12355.55146825,136.06435113000043,54138.11103048 2024-09-16,11:02:59.000,260,11047328,-795,0,1726484578,12355.160762269988,136.5084463200037,54137.42629272001 2024-09-16,11:03:00.000,260,11047304,-795,0,1726484579,12354.480394959995,135.47222421000333,54136.72758072 2024-09-16,11:03:01.000,260,11047234,-795,0,1726484580,12353.490157389992,133.7240399700022,54135.6026544 2024-09-16,11:03:02.000,260,11047230,-795,0,1726484581,12351.74545309999,133.19535521999933,54134.52663792 2024-09-16,11:03:03.000,260,11047273,-795,0,1726484582,12350.014221429992,135.2325537900033,54133.792990320006 2024-09-16,11:03:04.000,260,11047320,-795,0,1726484583,12348.801685630002,138.0381075300029,54132.56325720001 2024-09-16,11:03:05.000,260,11047245,-795,0,1726484584,12347.676721859993,141.11857733999932,54132.13005576 2024-09-16,11:03:06.000,260,11047275,-795,0,1726484585,12346.228415209996,143.81839413000125,54131.77371264001 2024-09-16,11:03:07.000,260,11047282,-795,0,1726484586,12344.84073535,145.24936752000212,54131.228717280006 2024-09-16,11:03:08.000,260,11047243,-795,0,1726484587,12343.911124569997,144.67133886000374,54131.27064000001 2024-09-16,11:03:09.000,260,11047225,-795,0,1726484588,12343.264438809994,142.3169294399995,54130.66974768 2024-09-16,11:03:10.000,260,11047294,-795,0,1726484589,12343.042140579993,141.61201643999811,54130.04789400001 2024-09-16,11:03:11.000,260,11047277,-795,0,1726484590,12343.762925750001,142.12660293000226,54129.2793108 2024-09-16,11:03:12.000,260,11047288,-795,0,1726484591,12344.874416899991,142.45791204000125,54128.5805988 2024-09-16,11:03:13.000,260,11047268,-795,0,1726484592,12345.68951040999,142.93725288000132,54128.16137160001 2024-09-16,11:03:14.000,260,11047296,-795,0,1726484593,12346.167788419996,144.65724059999775,54127.86092544 2024-09-16,11:03:15.000,260,11047252,-795,0,1726484594,12346.834683109999,145.98247704000096,54127.0434324 2024-09-16,11:03:16.000,260,11047211,-795,0,1726484595,12347.420742080001,147.26541870000074,54126.344720400004 2024-09-16,11:03:17.000,260,11047220,-795,0,1726484596,12346.585439639988,148.9290133800023,54125.680944 2024-09-16,11:03:18.000,260,11047257,-795,0,1726484597,12346.06000746,149.401305090003,54125.25472968 2024-09-16,11:03:19.000,260,11047266,-795,0,1726484598,12346.592175949998,148.09016690999852,54125.65299552 2024-09-16,11:03:20.000,260,11047252,-795,0,1726484599,12346.753847389999,145.46789055000409,54125.82767352 2024-09-16,11:03:21.000,260,11047271,-795,0,1726484600,12345.292068119998,143.74790283000038,54125.65299552 2024-09-16,11:03:22.000,260,11047325,-795,0,1726484601,12342.206838139995,143.21216894999816,54125.32460088 2024-09-16,11:03:23.000,260,11047262,-795,0,1726484602,12340.0242737,140.78726823000034,54125.05909032 2024-09-16,11:03:24.000,260,11047278,-795,0,1726484603,12338.319987269999,136.81155890999798,54124.74466992 2024-09-16,11:03:25.000,260,11047242,-795,0,1726484604,12336.07679603999,135.3946837800031,54124.38133968 2024-09-16,11:03:26.000,260,11047267,-795,0,1726484605,12335.281911459992,135.78238593000424,54123.59179512 2024-09-16,11:03:27.000,260,11047278,-795,0,1726484606,12336.13742282999,135.1832098800005,54123.75249888001 2024-09-16,11:03:28.000,260,11047235,-795,0,1726484607,12337.51836637999,132.7371617700046,54123.84333144001 2024-09-16,11:03:29.000,260,11047264,-795,0,1726484608,12338.69722062999,128.77555071000097,54124.29050712 2024-09-16,11:03:30.000,260,11047282,-795,0,1726484609,12341.108819609995,123.2913275700048,54125.05909032 2024-09-16,11:03:31.000,260,11047249,-795,0,1726484610,12343.50020966,117.0457983899978,54125.5412016 2024-09-16,11:03:32.000,260,11047301,-795,0,1726484611,12344.443293059994,112.27353738000238,54125.90453184001 2024-09-16,11:03:33.000,260,11047293,-795,0,1726484612,12343.688826339996,109.90502969999943,54126.365681760006 2024-09-16,11:03:34.000,260,11047215,-795,0,1726484613,12343.149921539989,109.32700104000105,54126.63817944 2024-09-16,11:03:35.000,260,11047327,-795,0,1726484614,12343.197075709999,109.83453839999856,54126.77792184 2024-09-16,11:03:36.000,260,11047277,-795,0,1726484615,12343.149921539989,112.83746778000204,54126.533372640006 2024-09-16,11:03:37.000,260,11047281,-795,0,1726484616,12342.018221459999,118.04677485000138,54125.68793112001 2024-09-16,11:03:38.000,260,11047295,-795,0,1726484617,12341.209864259996,123.69312798000465,54124.89838656001 2024-09-16,11:03:39.000,260,11047311,-795,0,1726484618,12342.792897109997,127.45031426999776,54124.66082448001 2024-09-16,11:03:40.000,260,11047299,-795,0,1726484619,12345.258386569993,130.9819284000041,54124.04595792 2024-09-16,11:03:41.000,260,11047270,-795,0,1726484620,12348.599596330001,133.81567866000114,54124.19268744 2024-09-16,11:03:42.000,260,11047276,-795,0,1726484621,12351.348010809998,135.07042380000348,54124.32544272001 2024-09-16,11:03:43.000,260,11047307,-795,0,1726484622,12354.015589569994,136.1841863400041,54124.57697904 2024-09-16,11:03:44.000,260,11047291,-795,0,1726484623,12356.68990464,137.21335931999783,54125.10800016 2024-09-16,11:03:45.000,260,11047289,-795,0,1726484624,12358.737742879988,136.71992021999904,54126.09318408 2024-09-16,11:03:46.000,260,11047276,-795,0,1726484625,12360.078268569989,135.12681683999836,54126.95958696001 2024-09-16,11:03:47.000,260,11047320,-795,0,1726484626,12360.54307395999,132.4763439599992,54127.972719360005 2024-09-16,11:03:48.000,260,11047296,-795,0,1726484627,12360.913571010002,127.76047598999867,54129.05572296 2024-09-16,11:03:49.000,260,11047299,-795,0,1726484628,12361.836445479996,121.20478508999804,54129.84526752 2024-09-16,11:03:50.000,260,11047308,-795,0,1726484629,12363.271279510001,114.93105939000088,54130.536992400004 2024-09-16,11:03:51.000,260,11047287,-795,0,1726484630,12363.520522979998,110.02486491000309,54131.29160136 2024-09-16,11:03:52.000,260,11047283,-795,0,1726484631,12363.244334269992,108.11455068000214,54131.74576416 2024-09-16,11:03:53.000,260,11047294,-795,0,1726484632,12362.105897879992,110.44076358000166,54132.283772400006 2024-09-16,11:03:54.000,260,11047295,-795,0,1726484633,12361.54678415,114.03581988000224,54132.82876776001 2024-09-16,11:03:55.000,260,11047303,-795,0,1726484634,12361.277331749989,116.74268580000353,54133.457608560006 2024-09-16,11:03:56.000,260,11047284,-795,0,1726484635,12361.80950024,118.71644219999871,54134.21221752 2024-09-16,11:03:57.000,260,11047203,-795,0,1726484636,12362.442713379998,119.90774516999954,54135.24631128001 2024-09-16,11:03:58.000,260,11047263,-795,0,1726484637,12363.392533090002,118.60365612000169,54136.25944368001 2024-09-16,11:03:59.000,260,11047311,-795,0,1726484638,12363.621567629998,115.82629889999953,54137.23065336 2024-09-16,11:04:00.000,260,11047297,-795,0,1726484639,12363.446423569992,112.17484956000408,54137.747700240005 2024-09-16,11:04:01.000,260,11047265,-795,0,1726484640,12362.590912199994,107.54357115000312,54138.07609488001 2024-09-16,11:04:02.000,260,11047334,-795,0,1726484641,12360.974197800002,104.48424873000477,54137.89442976 2024-09-16,11:04:03.000,260,11047215,-795,0,1726484642,12359.546100079991,105.35834084999806,54137.16078216 2024-09-16,11:04:04.000,260,11047263,-795,0,1726484643,12361.223441269998,106.1548925399984,54137.1747564 2024-09-16,11:04:05.000,260,11047274,-795,0,1726484644,12364.295198629996,104.53359264000028,54137.035014 2024-09-16,11:04:06.000,260,11047284,-795,0,1726484645,12366.026430299993,102.63737666999805,54137.028026880005 2024-09-16,11:04:07.000,260,11047255,-795,0,1726484646,12366.201574359999,101.63640021000174,54137.23065336 2024-09-16,11:04:08.000,260,11047272,-795,0,1726484647,12366.37671841999,101.31918936000147,54137.18873064001 2024-09-16,11:04:09.000,260,11047268,-795,0,1726484648,12366.50470831,100.9032906900029,54137.747700240005 2024-09-16,11:04:10.000,260,11047274,-795,0,1726484649,12366.612489269995,98.78855168999871,54138.28570848 2024-09-16,11:04:11.000,260,11047290,-795,0,1726484650,12366.760688089991,96.06053837999934,54138.35557968 2024-09-16,11:04:12.000,260,11047262,-795,0,1726484651,12366.053375539988,94.48858239000401,54138.823716720006 2024-09-16,11:04:13.000,260,11047247,-795,0,1726484652,12363.668721799993,93.97399589999986,54139.34775072001 2024-09-16,11:04:14.000,260,11047258,-795,0,1726484653,12362.88730984,93.05055987000378,54140.02550136 2024-09-16,11:04:15.000,260,11047266,-795,0,1726484654,12363.742821209999,91.50680039999861,54140.9128656 2024-09-16,11:04:16.000,260,11047277,-715,0,1726484655,12363.843865859999,90.47057828999823,54141.06658224 2024-09-16,11:04:17.000,260,11047271,-795,0,1726484656,12361.984644299991,89.59648616999766,54140.89889136 2024-09-16,11:04:18.000,260,11047249,-795,0,1726484657,12359.754925690002,88.51796928000113,54140.48665128 2024-09-16,11:04:19.000,260,11047290,-635,0,1726484658,12358.858996459989,87.64387716000056,54139.78095216001 2024-09-16,11:04:20.000,260,11047272,-795,0,1726484659,12358.764688119998,87.15043806000176,54139.040317440005 2024-09-16,11:04:21.000,260,11047280,-795,0,1726484660,12360.152367979994,86.3750337599995,54138.62807736001 2024-09-16,11:04:22.000,260,11047225,-795,0,1726484661,12362.307987179993,84.8312742900016,54138.28570848 2024-09-16,11:04:23.000,260,11047322,-795,0,1726484662,12363.789975379994,83.64702045000013,54138.49532208 2024-09-16,11:04:24.000,260,11047304,-795,0,1726484663,12363.803447999999,83.77390479000314,54138.61410312 2024-09-16,11:04:25.000,260,11047269,-795,0,1726484664,12361.76908238,85.75471031999768,54138.3276312 2024-09-16,11:04:26.000,260,11047239,-795,0,1726484665,12357.94285829999,89.33566835999954,54138.16692744 2024-09-16,11:04:27.000,260,11047304,-795,0,1726484666,12356.198154010002,92.02843602000212,54138.09705624001 2024-09-16,11:04:28.000,260,11047277,-795,0,1726484667,12356.278989730003,92.4584329499994,54138.34160544001 2024-09-16,11:04:29.000,260,11047260,-795,0,1726484668,12357.147973719992,91.15434390000155,54138.802755360004 2024-09-16,11:04:30.000,260,11047283,-795,0,1726484669,12357.78118685999,90.1604165700046,54139.50845448 2024-09-16,11:04:31.000,260,11047268,-795,0,1726484670,12357.168182649992,89.12419446000422,54139.88575896 2024-09-16,11:04:32.000,260,11047290,-795,0,1726484671,12356.427188549998,87.70731933000206,54140.5635096 2024-09-16,11:04:33.000,260,11047275,-795,0,1726484672,12356.71011357,86.896669380003,54140.60543232 2024-09-16,11:04:34.000,260,11047307,-795,0,1726484673,12357.410689809993,88.60255884000071,54140.91985272 2024-09-16,11:04:35.000,260,11047321,-795,0,1726484674,12357.606042799998,91.23188433000178,54140.92683984001 2024-09-16,11:04:36.000,260,11047250,-795,0,1726484675,12358.259464869996,92.92367553000076,54140.58447096 2024-09-16,11:04:37.000,260,11047292,-795,0,1726484676,12359.276647679995,95.30628147000243,54140.668316400006 2024-09-16,11:04:38.000,260,11047251,-795,0,1726484677,12360.40834776,97.99904912999773,54140.381844480005 2024-09-16,11:04:39.000,260,11047311,-795,0,1726484678,12361.472684739994,100.38870419999876,54140.45171568001 2024-09-16,11:04:40.000,260,11047287,-795,0,1726484679,12360.852944220002,103.17311055000027,54140.703252 2024-09-16,11:04:41.000,260,11047308,-795,0,1726484680,12358.906150629999,104.87195087999862,54141.03863376 2024-09-16,11:04:42.000,260,11047286,-795,0,1726484681,12357.289436229992,106.74701946000278,54141.95394648 2024-09-16,11:04:43.000,260,11047250,-795,0,1726484682,12355.248334299999,107.69865201000357,54142.91118192 2024-09-16,11:04:44.000,260,11047292,-795,0,1726484683,12355.275279539994,107.44488333000481,54143.47015152001 2024-09-16,11:04:45.000,260,11047296,-795,0,1726484684,12356.433924859994,107.01488640000025,54144.196812 2024-09-16,11:04:46.000,260,11047259,-795,0,1726484685,12358.225783319991,106.59193860000232,54144.72783312 2024-09-16,11:04:47.000,260,11047223,-795,0,1726484686,12360.994406730002,105.11867042999802,54145.30077696 2024-09-16,11:04:48.000,260,11047269,-795,0,1726484687,12363.96511944,102.40475538000464,54146.02743744001 2024-09-16,11:04:49.000,260,11047289,-795,0,1726484688,12366.51818092999,100.21247595000023,54147.10345392 2024-09-16,11:04:50.000,260,11047294,-795,0,1726484689,12367.57578159999,99.42297338999924,54147.906972720004 2024-09-16,11:04:51.000,260,11047286,-795,0,1726484690,12366.41713627999,101.36853327000426,54148.50087792001 2024-09-16,11:04:52.000,260,11047273,-795,0,1726484691,12364.510760550002,103.89212181000039,54149.12273160001 2024-09-16,11:04:53.000,260,11047260,-795,0,1726484692,12361.156078169988,106.57079121000424,54150.01009584001 2024-09-16,11:04:54.000,260,11047285,-795,0,1726484693,12358.23251963,107.33914637999987,54150.75073056001 2024-09-16,11:04:55.000,260,11047266,-795,0,1726484694,12355.167498579998,105.8729273400022,54151.2887388 2024-09-16,11:04:56.000,260,11047232,-795,0,1726484695,12352.533601369993,104.6111330700005,54151.10008656 2024-09-16,11:04:57.000,260,11047306,-755,0,1726484696,12352.05532336,102.73606449000363,54151.19091912 2024-09-16,11:04:58.000,260,11047320,-795,0,1726484697,12352.702009119988,99.77542989000358,54151.52630088 2024-09-16,11:04:59.000,260,11047245,-795,0,1726484698,12353.06576985999,96.7725005100001,54151.35861 2024-09-16,11:05:00.000,260,11047259,-795,0,1726484699,12353.618147280002,93.903504599999,54151.2188676 2024-09-16,11:05:01.000,260,11047286,-795,0,1726484700,12354.642066399996,91.87335516000167,54150.73675632 2024-09-16,11:05:02.000,260,11047283,-795,0,1726484701,12355.962383159997,90.47057828999823,54150.324516240005 2024-09-16,11:05:03.000,260,11047275,-795,0,1726484702,12357.141237409996,90.81598566000321,54149.50702320001 2024-09-16,11:05:04.000,260,11047266,-795,0,1726484703,12358.367245829992,90.79483826999785,54148.57074912001 2024-09-16,11:05:05.000,260,11047278,-795,0,1726484704,12359.34401077999,92.51482599000155,54147.89299848 2024-09-16,11:05:06.000,260,11047299,-795,0,1726484705,12359.034140519994,96.51168270000198,54147.522681120005 2024-09-16,11:05:07.000,260,11047291,-795,0,1726484706,12358.037166639995,99.676742069998,54146.92877592 2024-09-16,11:05:08.000,260,11047292,-795,0,1726484707,12357.01324752,98.97182907000388,54147.19428648 2024-09-16,11:05:09.000,260,11047242,-795,0,1726484708,12356.494551649994,97.16020266000123,54147.50171976 2024-09-16,11:05:10.000,260,11047262,-795,0,1726484709,12354.628593779991,95.84201535000466,54147.66242352001 2024-09-16,11:05:11.000,260,11047250,-795,0,1726484710,12351.86670667999,95.05956192000303,54148.1794704 2024-09-16,11:05:12.000,260,11047313,-795,0,1726484711,12349.44837138999,94.12907676000032,54148.431006720006 2024-09-16,11:05:13.000,260,11047323,-795,0,1726484712,12346.107161629996,94.14317501999903,54148.60568472 2024-09-16,11:05:14.000,260,11047286,-795,0,1726484713,12343.837025159992,93.68498157000431,54148.766388480006 2024-09-16,11:05:15.000,260,11047257,-795,0,1726484714,12343.170130469989,91.64073387000099,54148.99696344 2024-09-16,11:05:16.000,260,11047271,-795,0,1726484715,12344.40961150999,87.78485976000229,54149.33933232001 2024-09-16,11:05:17.000,260,11047215,-795,0,1726484716,12345.527838969989,84.40127736000431,54149.66772696 2024-09-16,11:05:18.000,260,11047230,-795,0,1726484717,12344.443293059994,83.66111870999885,54149.50702320001 2024-09-16,11:05:19.000,260,11047216,-795,0,1726484718,12341.977803599999,85.35995904000447,54149.38125504001 2024-09-16,11:05:20.000,260,11047257,-795,0,1726484719,12340.475606469998,86.6499498300036,54149.26247400001 2024-09-16,11:05:21.000,260,11047266,-795,0,1726484720,12338.097689039998,85.8815946600007,54148.62664608 2024-09-16,11:05:22.000,260,11047272,-795,0,1726484721,12335.571572790002,84.45767039999919,54148.361135520005 2024-09-16,11:05:23.000,260,11047265,-795,0,1726484722,12333.975067319996,83.01964787999896,54147.7253076 2024-09-16,11:05:24.000,260,11047272,-795,0,1726484723,12332.7490589,84.09111564000341,54147.10345392 2024-09-16,11:05:25.000,260,11047238,-795,0,1726484724,12331.657776679996,86.66404809000232,54146.26499952 2024-09-16,11:05:26.000,260,11047295,-795,0,1726484725,12332.654750559996,87.79895802000101,54145.44051936 2024-09-16,11:05:27.000,260,11047300,-795,0,1726484726,12335.921860909999,86.6851954800004,54145.126098960005 2024-09-16,11:05:28.000,260,11047269,-795,0,1726484727,12339.525786759994,84.05586998999934,54145.33571256001 2024-09-16,11:05:29.000,260,11047264,-755,0,1726484728,12342.691852459997,80.7004841099988,54144.9653952 2024-09-16,11:05:30.000,260,11047269,-795,0,1726484729,12346.248624139997,76.76002044000052,54144.80469144 2024-09-16,11:05:31.000,260,11047265,-795,0,1726484730,12349.919913090002,73.62315759000194,54144.77674296 2024-09-16,11:05:32.000,260,11047267,-795,0,1726484731,12352.06879597999,72.14284028999828,54144.553155120004 2024-09-16,11:05:33.000,260,11047253,-795,0,1726484732,12353.261122849995,72.46005113999854,54144.63001344 2024-09-16,11:05:34.000,260,11047269,-795,0,1726484733,12352.951252589999,73.531518900003,54144.406425600006 2024-09-16,11:05:35.000,260,11047271,-795,0,1726484734,12351.644408449989,75.18101531999855,54144.217773360004 2024-09-16,11:05:36.000,260,11047231,-795,0,1726484735,12349.61004282999,77.47903170000063,54144.04309536001 2024-09-16,11:05:37.000,260,11047290,-795,0,1726484736,12347.791239129998,78.86771030999807,54144.00815976 2024-09-16,11:05:38.000,260,11047321,-795,0,1726484737,12346.275569379992,78.9593490000043,54144.13392792 2024-09-16,11:05:39.000,260,11047358,-795,0,1726484738,12345.083242510002,78.2544360000029,54144.22476048 2024-09-16,11:05:40.000,260,11047292,-795,0,1726484739,12344.874416899991,77.42263865999848,54143.63784240001 2024-09-16,11:05:41.000,260,11047189,-795,0,1726484740,12344.160368039993,77.65525994999916,54143.14175688 2024-09-16,11:05:42.000,260,11047189,-795,0,1726484741,12343.634935859991,77.8314881999977,54142.82034936001 2024-09-16,11:05:43.000,260,11047243,-795,0,1726484742,12343.897651949992,77.3380490999989,54142.729516800006 2024-09-16,11:05:44.000,260,11047269,-795,0,1726484743,12343.217284639999,76.54854653999791,54142.88323344 2024-09-16,11:05:45.000,260,11047273,-795,0,1726484744,12340.691168389989,77.53542474000278,54142.75746528 2024-09-16,11:05:46.000,260,11047287,-795,0,1726484745,12336.730218110002,79.62901635000162,54142.373173680004 2024-09-16,11:05:47.000,260,11047291,-795,0,1726484746,12333.988539940001,81.03179321999778,54141.97490784 2024-09-16,11:05:48.000,260,11047292,-795,0,1726484747,12332.41897970999,82.69538789999933,54141.59061624 2024-09-16,11:05:49.000,260,11047247,-795,0,1726484748,12330.802265309998,85.09209209999972,54141.101517840005 2024-09-16,11:05:50.000,260,11047313,-795,0,1726484749,12328.86894434,87.82010540999909,54140.85696864001 2024-09-16,11:05:51.000,260,11047285,-795,0,1726484750,12327.595781749995,90.08287614000437,54140.33992176 2024-09-16,11:05:52.000,260,11047307,-795,0,1726484751,12326.955832300002,91.60548822000419,54140.13729528001 2024-09-16,11:05:53.000,260,11047266,-795,0,1726484752,12326.854787650002,92.94482291999884,54140.20716648001 2024-09-16,11:05:54.000,260,11047284,-795,0,1726484753,12326.20136557999,93.97399589999986,54140.33992176 2024-09-16,11:05:55.000,260,11047280,-795,0,1726484754,12324.726113689998,94.45333673999994,54140.55652248 2024-09-16,11:05:56.000,260,11047268,-795,0,1726484755,12322.226942679998,95.65168884000013,54140.25607632001 2024-09-16,11:05:57.000,260,11047264,-795,0,1726484756,12318.535444799993,98.35855476000143,54139.92069456001 2024-09-16,11:05:58.000,260,11047031,-795,0,1726484757,12315.921756520002,100.37460594000004,54139.84383624 2024-09-16,11:05:59.000,260,11047249,-795,0,1726484758,12315.059508839993,101.12886285000423,54140.144282400004 2024-09-16,11:06:00.000,260,11047258,-795,0,1726484759,12315.019090979993,100.98083112000313,54140.5635096 2024-09-16,11:06:01.000,260,11047243,-795,0,1726484760,12315.625358879995,100.29001638000045,54141.436899600005 2024-09-16,11:06:02.000,260,11047292,-795,0,1726484761,12316.541497039994,99.95870727000147,54142.373173680004 2024-09-16,11:06:03.000,260,11047292,-795,0,1726484762,12317.74729652999,99.66264380999928,54143.65181664 2024-09-16,11:06:04.000,260,11047267,-795,0,1726484763,12319.2764389,99.89526509999996,54144.69988464 2024-09-16,11:06:05.000,260,11047308,-795,0,1726484764,12321.054824739993,101.8549232400037,54145.44051936 2024-09-16,11:06:06.000,260,11047271,-795,0,1726484765,12321.62741108999,104.38556090999919,54146.17416696001 2024-09-16,11:06:07.000,260,11047266,-795,0,1726484766,12320.630437209991,105.79538691000198,54146.872878960006 2024-09-16,11:06:08.000,260,11047248,-795,0,1726484767,12319.498737130001,106.1548925399984,54147.29909328001 2024-09-16,11:06:09.000,260,11047276,-795,0,1726484768,12319.303384139996,105.92932038000436,54147.22223496 2024-09-16,11:06:10.000,260,11047285,-795,0,1726484769,12318.804897199989,105.39358650000213,54146.86589184001 2024-09-16,11:06:11.000,260,11047277,-795,0,1726484770,12318.124529889996,104.85080349000054,54146.369806320006 2024-09-16,11:06:12.000,260,11047278,-795,0,1726484771,12317.033247669991,104.65342785000394,54145.9785276 2024-09-16,11:06:13.000,260,11047261,-795,0,1726484772,12315.315488619999,104.56883829000435,54145.31475120001 2024-09-16,11:06:14.000,260,11047301,-795,0,1726484773,12312.688327719989,104.03310441000212,54144.63001344 2024-09-16,11:06:15.000,260,11047255,-795,0,1726484774,12309.27301854999,103.72294269000122,54144.16187640001 2024-09-16,11:06:16.000,260,11047231,-795,0,1726484775,12306.827738019994,103.82867963999888,54143.67976512001 2024-09-16,11:06:17.000,260,11047301,-795,0,1726484776,12305.130187900002,103.77228660000401,54143.24656368 2024-09-16,11:06:18.000,260,11047284,-795,0,1726484777,12304.41613903999,102.61622927999997,54143.183679600006 2024-09-16,11:06:19.000,260,11047287,-795,0,1726484778,12304.321830699999,100.55788331999793,54142.92515616 2024-09-16,11:06:20.000,260,11047298,-795,0,1726484779,12304.571074169995,97.89331218000007,54142.54785168 2024-09-16,11:06:21.000,260,11047257,-795,0,1726484780,12305.271650410003,93.95989764000115,54142.00285632001 2024-09-16,11:06:22.000,260,11047235,-795,0,1726484781,12306.309042150002,90.90057522000279,54141.58362912 2024-09-16,11:06:23.000,260,11047267,-795,0,1726484782,12306.780583849999,88.57436232000327,54141.506770800006 2024-09-16,11:06:24.000,260,11047279,-795,0,1726484783,12306.92204636,86.896669380003,54141.4718352 2024-09-16,11:06:25.000,260,11047281,-795,0,1726484784,12306.113689159996,85.83929988000455,54141.26222160001 2024-09-16,11:06:26.000,260,11047255,-795,0,1726484785,12304.214049739989,83.82324869999866,54141.13645344 2024-09-16,11:06:27.000,260,11047328,-795,0,1726484786,12301.93717695999,83.23112178000156,54140.87793000001 2024-09-16,11:06:28.000,260,11047298,-795,0,1726484787,12299.53905059999,83.04784440000367,54140.89190424 2024-09-16,11:06:29.000,260,11047228,-795,0,1726484788,12297.700037969997,82.68128964000061,54140.94081408 2024-09-16,11:06:31.000,260,11047320,-795,0,1726484790,12296.797372429988,81.44064276000427,54141.227286 2024-09-16,11:06:31.000,260,11047323,-795,0,1726484790,12297.026406969999,79.5514759200014,54141.29017008001 2024-09-16,11:06:32.000,260,11047329,-795,0,1726484791,12298.44103206999,76.64018523000414,54141.6115776 2024-09-16,11:06:33.000,260,11047309,-795,0,1726484792,12300.401298279998,73.35529065000446,54142.26836688001 2024-09-16,11:06:34.000,260,11047253,-795,0,1726484793,12300.044273849991,71.51546772000438,54143.13476976001 2024-09-16,11:06:35.000,260,11047314,-795,0,1726484794,12297.942545129998,70.63432647000445,54143.72867496001 2024-09-16,11:06:36.000,260,11047290,-795,0,1726484795,12295.524209839998,71.14891296000133,54144.72783312 2024-09-16,11:06:37.000,260,11047184,-795,0,1726484796,12292.58717867999,72.62218112999835,54145.95756624001 2024-09-16,11:06:38.000,260,11047322,-795,0,1726484797,12289.03714331,74.24348103000375,54147.27813192001 2024-09-16,11:06:39.000,260,11047244,-795,0,1726484798,12286.760270530001,75.04003272000409,54148.68254304 2024-09-16,11:06:40.000,260,11047305,-795,0,1726484799,12285.39953591,75.27265401000477,54150.038044320005 2024-09-16,11:06:41.000,260,11047242,-795,0,1726484800,12284.389089409997,75.7308474599995,54151.23982896 2024-09-16,11:06:42.000,260,11047251,-795,0,1726484801,12282.994673239991,77.01378911999927,54152.63026584 2024-09-16,11:06:43.000,260,11047306,-795,0,1726484802,12281.465530869995,78.18394470000203,54154.349097360006 2024-09-16,11:06:44.000,260,11047251,-795,0,1726484803,12279.821871229993,78.22623947999818,54156.15177432 2024-09-16,11:06:45.000,260,11047266,-795,0,1726484804,12278.710380079989,78.50820468000165,54157.968425520005 2024-09-16,11:06:46.000,260,11047276,-795,0,1726484805,12278.373564579997,78.48000816000422,54159.49161768001 2024-09-16,11:06:47.000,260,11047211,-795,0,1726484806,12279.14150392,78.76197336000041,54161.224423440006 2024-09-16,11:06:48.000,260,11047330,-795,0,1726484807,12281.58004814,77.7962425500009,54162.83844816 2024-09-16,11:06:49.000,260,11047270,-795,0,1726484808,12283.587468519989,75.42773486999795,54164.103116880004 2024-09-16,11:06:50.000,260,11047245,-795,0,1726484809,12284.874103729999,73.17906239999866,54165.179133360005 2024-09-16,11:06:51.000,260,11047259,-795,0,1726484810,12285.736351409992,73.27070109000488,54165.95470368 2024-09-16,11:06:52.000,260,11047300,-795,0,1726484811,12285.594888899992,75.11052401999768,54166.63245432001 2024-09-16,11:06:53.000,260,11047219,-795,0,1726484812,12284.773059079998,76.90100304000225,54166.925913360006 2024-09-16,11:06:54.000,260,11047290,-795,0,1726484813,12284.94820313999,78.64918728000339,54167.072642880004 2024-09-16,11:06:55.000,260,11047185,-795,0,1726484814,12286.35609193,79.81229372999951,54167.15648832 2024-09-16,11:06:56.000,260,11047307,-795,0,1726484815,12287.743771789996,80.32688022000366,54167.49187008 2024-09-16,11:06:57.000,260,11047290,-795,0,1726484816,12288.538656369994,80.665238460002,54167.63161248 2024-09-16,11:06:58.000,260,11047262,-795,0,1726484817,12289.76466478999,80.03081676000147,54167.65956096 2024-09-16,11:06:59.000,260,11047258,-795,0,1726484818,12291.21297144,79.80524460000015,54168.00192984001 2024-09-16,11:07:00.000,260,11047247,-795,0,1726484819,12292.43224355,80.39737152000453,54168.57487368001 2024-09-16,11:07:01.000,260,11047233,-795,0,1726484820,12292.735377500001,80.43966630000068,54168.798461520004 2024-09-16,11:07:02.000,260,11047256,-795,0,1726484821,12293.072192999993,79.48098462000053,54169.76967120001 2024-09-16,11:07:03.000,260,11047285,-795,0,1726484822,12293.69193352,78.12755165999988,54170.33562792 2024-09-16,11:07:04.000,260,11047235,-795,0,1726484823,12294.022012709996,76.68248001000029,54170.92254600001 2024-09-16,11:07:05.000,260,11047230,-795,0,1726484824,12292.728641189991,75.05413098000281,54171.2020308 2024-09-16,11:07:06.000,260,11047325,-795,0,1726484825,12290.761638669988,73.70774715000152,54171.264914880005 2024-09-16,11:07:07.000,260,11047271,-795,0,1726484826,12289.582784419988,73.79938584000047,54171.39068304 2024-09-16,11:07:08.000,260,11047245,-795,0,1726484827,12289.697301689994,73.82053322999855,54171.502476960006 2024-09-16,11:07:09.000,260,11047247,-795,0,1726484828,12288.538656369994,75.29380140000285,54171.36273456 2024-09-16,11:07:10.000,260,11047292,-795,0,1726484829,12287.353065809999,77.91607776000455,54171.27888912001 2024-09-16,11:07:11.000,260,11047297,-795,0,1726484830,12287.71009023999,81.72260796000046,54171.2020308 2024-09-16,11:07:12.000,260,11047287,-795,0,1726484831,12288.329830759998,85.21192731000338,54171.11119824001 2024-09-16,11:07:13.000,260,11047295,-795,0,1726484832,12288.491502199999,87.55928760000097,54171.837858720006 2024-09-16,11:07:14.000,260,11047294,-795,0,1726484833,12288.053642049992,91.38696519000223,54172.36887984 2024-09-16,11:07:15.000,260,11047272,-795,0,1726484834,12288.437611719994,95.21464278000349,54172.92086232 2024-09-16,11:07:16.000,260,11047283,-795,0,1726484835,12289.690565379999,96.69496007999987,54173.731368240005 2024-09-16,11:07:17.000,260,11047255,-795,0,1726484836,12289.811818959999,97.77347697000368,54174.27636360001 2024-09-16,11:07:18.000,260,11047257,-795,0,1726484837,12289.400904050002,99.28903992000414,54174.96110136 2024-09-16,11:07:19.000,260,11047265,-795,0,1726484838,12289.461530840003,100.72001330999774,54175.85545272001 2024-09-16,11:07:20.000,260,11047309,-795,0,1726484839,12289.084297479996,101.62935108000238,54176.45634504001 2024-09-16,11:07:21.000,260,11047295,-795,0,1726484840,12289.609729659998,99.7895281500023,54177.1410828 2024-09-16,11:07:22.000,260,11047270,-795,0,1726484841,12289.333540949992,97.48446264000086,54177.49742592 2024-09-16,11:07:23.000,260,11047283,-795,0,1726484842,12287.999751570002,97.16020266000123,54177.36467064001 2024-09-16,11:07:24.000,260,11047280,-795,0,1726484843,12287.144240199988,98.33035824000399,54177.69306528 2024-09-16,11:07:25.000,260,11047274,-795,0,1726484844,12286.53123598999,101.53066326000408,54177.588258480006 2024-09-16,11:07:26.000,260,11047259,-795,0,1726484845,12285.763296650002,104.82965610000247,54177.32274792001 2024-09-16,11:07:27.000,260,11047250,-795,0,1726484846,12285.493844249992,106.50029991000338,54177.67210392 2024-09-16,11:07:28.000,260,11047278,-795,0,1726484847,12286.36956454999,106.66947903000255,54178.41273864 2024-09-16,11:07:29.000,260,11047275,-795,0,1726484848,12287.339593189994,105.7107973500024,54179.22324456 2024-09-16,11:07:30.000,260,11047299,-795,0,1726484849,12287.171185439998,104.4137574300039,54180.13855728 2024-09-16,11:07:31.000,260,11047265,-795,0,1726484850,12286.55144491999,103.0391770799979,54180.872204880005 2024-09-16,11:07:32.000,260,11047290,-795,0,1726484851,12286.21462942,102.48934494000423,54181.43117448 2024-09-16,11:07:33.000,260,11047241,-795,0,1726484852,12286.807424699997,101.7421371599994,54182.25565464001 2024-09-16,11:07:34.000,260,11047272,-795,0,1726484853,12288.56560160999,100.4803428899977,54183.05917344 2024-09-16,11:07:35.000,260,11047275,-795,0,1726484854,12290.694275569993,99.35953121999773,54183.93256344001 2024-09-16,11:07:36.000,260,11047236,-795,0,1726484855,12292.35140783,98.5911760500021,54184.88281176 2024-09-16,11:07:37.000,260,11047288,-795,0,1726484856,12293.220391819988,97.77347697000368,54185.399858640005 2024-09-16,11:07:38.000,260,11047298,-795,0,1726484857,12294.668698469999,96.04644012000063,54185.70729192001 2024-09-16,11:07:39.000,260,11047250,-795,0,1726484858,12295.389483639992,95.71513101000164,54185.74222752 2024-09-16,11:07:40.000,260,11047246,-795,0,1726484859,12295.84081640999,96.51168270000198,54185.71427904 2024-09-16,11:07:41.000,260,11047268,-795,0,1726484860,12296.18436821999,95.63054145000206,54185.42780712 2024-09-16,11:07:42.000,260,11047212,-795,0,1726484861,12295.955333679995,94.50268065000273,54185.567549520005 2024-09-16,11:07:43.000,260,11047277,-795,0,1726484862,12294.917941939995,94.36874718000036,54184.75005648001 2024-09-16,11:07:44.000,260,11047288,-795,0,1726484863,12294.264519869997,94.12907676000032,54183.96749904 2024-09-16,11:07:45.000,260,11047254,-795,0,1726484864,12293.287754919998,94.27710849000141,54183.02423784001 2024-09-16,11:07:46.000,260,11047255,-795,0,1726484865,12290.855947009994,95.58824666999863,54181.58489112001 2024-09-16,11:07:47.000,260,11047272,-795,0,1726484866,12288.026696809997,96.2790614100013,54180.85823064 2024-09-16,11:07:48.000,260,11047262,-795,0,1726484867,12285.21091922999,97.30118526000297,54179.94990504 2024-09-16,11:07:49.000,260,11047205,-795,0,1726484868,12282.96099169,99.31723644000158,54179.01363096 2024-09-16,11:07:50.000,260,11047246,-795,0,1726484869,12280.690855219997,100.93148721000034,54178.16818944 2024-09-16,11:07:51.000,260,11047267,-795,0,1726484870,12278.137793729991,102.2990184299997,54177.371657760006 2024-09-16,11:07:52.000,260,11047265,-795,0,1726484871,12277.544998449994,103.12376664000476,54177.0013404 2024-09-16,11:07:53.000,260,11047265,-795,0,1726484872,12279.518737279992,102.32016581999778,54177.35768352 2024-09-16,11:07:54.000,260,11047232,-795,0,1726484873,12281.223023709994,100.91033982000226,54177.61620696 2024-09-16,11:07:55.000,260,11047263,-795,0,1726484874,12281.223023709994,100.0010020500049,54178.377803040006 2024-09-16,11:07:56.000,260,11047285,-795,0,1726484875,12279.673672409997,98.95068167999852,54179.411896800004 2024-09-16,11:07:57.000,260,11047253,-795,0,1726484876,12279.01351402999,97.12495701000444,54180.21541560001 2024-09-16,11:07:58.000,260,11047301,-795,0,1726484877,12279.727562890002,95.63759058000142,54181.759569120004 2024-09-16,11:07:59.000,260,11047279,-795,0,1726484878,12281.121979059993,94.04448720000073,54183.24083856001 2024-09-16,11:08:00.000,260,11047266,-795,0,1726484879,12283.587468519989,92.37384338999982,54184.73608224 2024-09-16,11:08:01.000,260,11047295,-795,0,1726484880,12286.55818123,90.90057522000279,54186.25927440001 2024-09-16,11:08:02.000,260,11047270,-795,0,1726484881,12289.535630249993,89.15944011000101,54188.05496424001 2024-09-16,11:08:03.000,260,11047274,-795,0,1726484882,12291.00414582999,88.68009927000094,54189.5781564 2024-09-16,11:08:04.000,260,11047264,-795,0,1726484883,12289.858973129994,89.18763662999845,54190.933657680005 2024-09-16,11:08:05.000,260,11047267,-795,0,1726484884,12286.881524110002,90.06877787999838,54191.57647272001 2024-09-16,11:08:06.000,260,11047248,-795,0,1726484885,12283.573995899998,91.53499692000332,54192.08653248 2024-09-16,11:08:07.000,260,11047269,-795,0,1726484886,12280.515711159991,93.25498463999975,54192.6874248 2024-09-16,11:08:08.000,260,11047219,-795,0,1726484887,12278.117584799991,94.55907369000488,54193.26036864 2024-09-16,11:08:09.000,260,11047237,-795,0,1726484888,12276.292044789989,96.05348924999998,54193.952093520005 2024-09-16,11:08:10.000,260,11047267,-795,0,1726484889,12274.661857769992,96.96987615000398,54194.32241088 2024-09-16,11:08:11.000,260,11047270,-795,0,1726484890,12273.408904110001,97.46331525000278,54194.55997296 2024-09-16,11:08:12.000,260,11047272,-795,0,1726484891,12272.75548203999,98.4924882300038,54194.839457760005 2024-09-16,11:08:13.000,260,11047272,-795,0,1726484892,12272.108796280001,100.13493552,54194.88138048001 2024-09-16,11:08:14.000,260,11047267,-795,0,1726484893,12272.054905799996,101.34738587999891,54195.00016152001 2024-09-16,11:08:15.000,260,11047315,-795,0,1726484894,12272.580337979998,101.48131935000129,54195.2726592 2024-09-16,11:08:16.000,260,11047257,-795,0,1726484895,12273.22702374,99.93755988000339,54195.356504639996 2024-09-16,11:08:17.000,260,11047302,-795,0,1726484896,12272.674646319989,98.37265302000014,54195.39842736 2024-09-16,11:08:18.000,260,11047263,-795,0,1726484897,12271.87976173999,97.63249437000195,54195.60105384001 2024-09-16,11:08:19.000,260,11047279,-795,0,1726484898,12271.489055759994,98.09068782000395,54195.559131120004 2024-09-16,11:08:20.000,260,11047270,-795,0,1726484899,12272.283940339992,99.37362948000373,54195.30060768 2024-09-16,11:08:21.000,260,11047255,-795,0,1726484900,12274.09600772999,100.18427943000279,54195.629002320005 2024-09-16,11:08:22.000,260,11047294,-795,0,1726484901,12276.709696009995,99.70493859000271,54195.78970608001 2024-09-16,11:08:23.000,260,11047274,-795,0,1726484902,12280.03069683999,99.45116991000396,54196.425534 2024-09-16,11:08:24.000,260,11047265,-795,0,1726484903,12282.347987479989,99.57100512000034,54196.90764528 2024-09-16,11:08:25.000,260,11047284,-795,0,1726484904,12282.98120062,100.26886899000237,54197.25001416001 2024-09-16,11:08:26.000,260,11047252,-795,0,1726484905,12282.866683349996,101.41787717999978,54197.257001280006 2024-09-16,11:08:27.000,260,11047293,-795,0,1726484906,12282.57702202,102.08754453000438,54197.38276944 2024-09-16,11:08:28.000,260,11047227,-795,0,1726484907,12281.964017810002,103.18015967999963,54196.78886424 2024-09-16,11:08:29.000,260,11047266,-795,0,1726484908,12281.68109279,103.99785875999805,54196.250856000006 2024-09-16,11:08:30.000,260,11047289,-795,0,1726484909,12281.964017810002,104.32916787000431,54195.377466 2024-09-16,11:08:31.000,260,11047293,-795,0,1726484910,12282.516395229999,104.28687309000088,54194.26651392 2024-09-16,11:08:32.000,260,11047285,-795,0,1726484911,12283.472951249998,103.77933573000337,54193.43504664 2024-09-16,11:08:33.000,260,11047256,-795,0,1726484912,12285.17050136999,102.1016427900031,54192.561656640006 2024-09-16,11:08:34.000,260,11047269,-795,0,1726484913,12285.972122259998,100.50149028000305,54191.57647272001 2024-09-16,11:08:35.000,260,11047280,-795,0,1726484914,12285.736351409992,99.45821904000331,54190.5563532 2024-09-16,11:08:36.000,260,11047253,-795,0,1726484915,12285.682460930002,99.19035209999856,54189.69693744 2024-09-16,11:08:37.000,260,11047292,-795,0,1726484916,12284.624860260003,99.57100512000034,54188.78162472 2024-09-16,11:08:38.000,260,11047262,-795,0,1726484917,12284.01185604999,99.75428249999823,54188.41130736001 2024-09-16,11:08:39.000,260,11047216,-795,0,1726484918,12283.580732209994,100.37460594000004,54187.677659760004 2024-09-16,11:08:40.000,260,11047278,-795,0,1726484919,12284.570969779998,100.12083726000128,54187.16760000001 2024-09-16,11:08:41.000,260,11047283,-795,0,1726484920,12285.473635319991,99.19035209999856,54186.76234704001 2024-09-16,11:08:42.000,260,11047279,-795,0,1726484921,12285.817187129993,99.21854862000328,54186.46888800001 2024-09-16,11:08:43.000,260,11047273,-795,0,1726484922,12286.699643740001,99.95870727000147,54186.78330840001 2024-09-16,11:08:44.000,260,11047284,-795,0,1726484923,12288.484765889989,99.40887513000052,54186.93702504 2024-09-16,11:08:45.000,260,11047296,-795,0,1726484924,12290.445032099997,97.06151484000293,54187.09772880001 2024-09-16,11:08:46.000,260,11047283,-795,0,1726484925,12291.563259559996,94.68595803000062,54187.195548480006 2024-09-16,11:08:47.000,260,11047322,-795,0,1726484926,12291.913547679993,93.1633459500008,54187.39817496 2024-09-16,11:08:48.000,260,11047298,-795,0,1726484927,12291.947229229998,92.00728863000404,54187.78246656 2024-09-16,11:08:49.000,260,11047256,-795,0,1726484928,12293.846868649991,89.46255270000256,54188.299513440004 2024-09-16,11:08:50.000,260,11047297,-795,0,1726484929,12295.396219950002,86.18470725000225,54188.62790808001 2024-09-16,11:08:51.000,260,11047308,-795,0,1726484930,12296.386457519991,83.91488739000488,54189.27072312 2024-09-16,11:08:52.000,260,11047312,-795,0,1726484931,12297.787609999992,82.24424358000397,54190.1021904 2024-09-16,11:08:53.000,260,11047311,-795,0,1726484932,12299.491896429994,81.23621799000102,54190.7310312 2024-09-16,11:08:54.000,260,11047270,-795,0,1726484933,12300.82568581,81.17277581999952,54191.24807808 2024-09-16,11:08:55.000,260,11047277,-795,0,1726484934,12301.566679909993,81.70146057000238,54191.61839544 2024-09-16,11:08:56.000,260,11047217,-795,0,1726484935,12301.532998360002,82.46981573999801,54191.6393568 2024-09-16,11:08:57.000,260,11047281,-795,0,1726484936,12301.566679909993,81.04589148000377,54191.604421200005 2024-09-16,11:08:58.000,260,11047265,-795,0,1726484937,12300.664014369999,79.73475329999928,54191.44371744 2024-09-16,11:08:59.000,260,11047257,-795,0,1726484938,12298.952991630002,79.10738072999811,54190.765966800005 2024-09-16,11:09:00.000,260,11047286,-795,0,1726484939,12298.016644539988,77.65525994999916,54189.91353816 2024-09-16,11:09:01.000,260,11047248,-675,0,1726484940,12297.902127269997,76.3864165499981,54188.72572776001 2024-09-16,11:09:02.000,260,11047208,-795,0,1726484941,12298.858683289996,75.14576967000176,54187.77547944 2024-09-16,11:09:03.000,260,11047272,-795,0,1726484942,12299.875866099996,74.45495492999908,54186.83221824001 2024-09-16,11:09:04.000,260,11047299,-795,0,1726484943,12299.976910749996,75.43478400000458,54186.03568656 2024-09-16,11:09:05.000,260,11047299,-795,0,1726484944,12299.613150009995,76.64018523000414,54185.16229656 2024-09-16,11:09:06.000,260,11047304,-795,0,1726484945,12299.754612519995,76.65428349000285,54184.70114664001 2024-09-16,11:09:07.000,260,11047269,-795,0,1726484946,12301.539734669997,75.3854400900018,54183.93256344001 2024-09-16,11:09:08.000,260,11047277,-795,0,1726484947,12303.702090179992,73.77823845000239,54183.1849416 2024-09-16,11:09:09.000,260,11047234,-795,0,1726484948,12304.948307530001,72.01595595000254,54182.68885608001 2024-09-16,11:09:10.000,260,11047294,-795,0,1726484949,12303.971542580002,71.21235513000283,54181.97616984 2024-09-16,11:09:11.000,260,11047254,-795,0,1726484950,12301.950649579994,71.2828464300037,54181.256496480004 2024-09-16,11:09:12.000,260,11047310,-795,0,1726484951,12300.724641159999,71.86792422000144,54180.79534656001 2024-09-16,11:09:13.000,260,11047271,-795,0,1726484952,12300.401298279998,71.8749733500008,54179.84509824 2024-09-16,11:09:14.000,260,11047294,-795,0,1726484953,12301.04124772999,71.21235513000283,54179.23721880001 2024-09-16,11:09:15.000,260,11047259,-795,0,1726484954,12299.54578691,71.91726813000423,54178.10530536 2024-09-16,11:09:16.000,260,11047332,-795,0,1726484955,12298.084007639998,71.45202555000287,54177.04326312 2024-09-16,11:09:17.000,260,11047273,-795,0,1726484956,12297.646147489992,70.50039300000208,54176.21179584 2024-09-16,11:09:18.000,260,11047158,-795,0,1726484957,12297.524893909991,69.61925175000215,54175.15674072 2024-09-16,11:09:19.000,260,11047303,-795,0,1726484958,12296.756954570003,70.3312138800029,54174.03880152001 2024-09-16,11:09:20.000,260,11047322,-795,0,1726484959,12295.672408659993,71.43792729000415,54173.07457896 2024-09-16,11:09:21.000,260,11047313,-795,0,1726484960,12294.66196215999,71.12776557000325,54172.222150320005 2024-09-16,11:09:22.000,260,11047264,-795,0,1726484961,12294.82363359999,70.07039607000479,54171.71209056001 2024-09-16,11:09:23.000,260,11047302,-795,0,1726484962,12294.958359799995,69.53466219000256,54171.35574744001 2024-09-16,11:09:24.000,260,11047258,-795,0,1726484963,12294.938150869995,68.69581571999879,54170.209859760005 2024-09-16,11:09:25.000,260,11047262,-795,0,1726484964,12294.379037139988,67.4974636199986,54169.64390304 2024-09-16,11:09:26.000,260,11047259,-795,0,1726484965,12293.045247759997,66.06649022999773,54168.94519104 2024-09-16,11:09:27.000,260,11047264,-795,0,1726484966,12291.980910779988,65.16420158999972,54168.17660784 2024-09-16,11:09:28.000,260,11047297,-795,0,1726484967,12292.034801259993,64.10683209000126,54168.05083968001 2024-09-16,11:09:29.000,260,11047260,-795,0,1726484968,12292.48613402999,62.49963045000186,54167.43597312 2024-09-16,11:09:30.000,260,11047265,-795,0,1726484969,12291.980910779988,61.41406442999869,54166.70931264001 2024-09-16,11:09:31.000,260,11047278,-795,0,1726484970,12290.674066639993,60.906527070001175,54166.05951048001 2024-09-16,11:09:32.000,260,11047292,-795,0,1726484971,12288.282676590003,61.28718009000295,54165.31887576001 2024-09-16,11:09:33.000,260,11047273,-795,0,1726484972,12287.65619976,61.91455266000412,54164.557279680004 2024-09-16,11:09:34.000,260,11047280,-795,0,1726484973,12287.58883665999,62.84503781999956,54164.221897920004 2024-09-16,11:09:35.000,260,11047256,-795,0,1726484974,12287.204866989989,64.08568470000318,54163.502224560005 2024-09-16,11:09:36.000,260,11047291,-795,0,1726484975,12287.238548539994,65.8550163300024,54163.0271004 2024-09-16,11:09:37.000,260,11047201,-795,0,1726484976,12288.390457549998,66.07353936000436,54162.447169440005 2024-09-16,11:09:38.000,260,11047256,-795,0,1726484977,12290.310305899991,65.96780240999942,54162.0489036 2024-09-16,11:09:39.000,260,11047299,-795,0,1726484978,12290.98393689999,67.3635301500035,54162.15371040001 2024-09-16,11:09:40.000,260,11047250,-795,0,1726484979,12290.19578863,69.21040221000294,54162.209607360004 2024-09-16,11:09:41.000,260,11047241,-795,0,1726484980,12289.286386779997,69.7743326100026,54162.41922096001 2024-09-16,11:09:42.000,260,11047264,-795,0,1726484981,12288.82831769999,68.49139095000282,54162.6428088 2024-09-16,11:09:43.000,260,11047272,-795,0,1726484982,12289.097770100001,66.1017358800018,54162.94325496001 2024-09-16,11:09:44.000,260,11047260,-795,0,1726484983,12288.552128989999,64.1350286099987,54163.41837912 2024-09-16,11:09:45.000,260,11047256,-795,0,1726484984,12287.278966399994,61.90750353000476,54164.32670472 2024-09-16,11:09:46.000,260,11047291,-795,0,1726484985,12285.803714510002,60.5258740499994,54164.55029256001 2024-09-16,11:09:47.000,260,11047286,-795,0,1726484986,12284.752850149998,60.34259667000151,54164.962532640006 2024-09-16,11:09:48.000,260,11047280,-795,0,1726484987,12284.03206497999,61.21668879000208,54165.33285 2024-09-16,11:09:49.000,260,11047263,-795,0,1726484988,12282.806056559995,63.162248669999826,54165.31887576001 2024-09-16,11:09:50.000,260,11047291,-795,0,1726484989,12281.33080466999,65.84796720000304,54165.59836056 2024-09-16,11:09:51.000,260,11047261,-795,0,1726484990,12279.565891450002,67.52566014000331,54165.48656664001 2024-09-16,11:09:52.000,260,11047223,-795,0,1726484991,12277.571943689989,67.7089375200012,54165.59137344 2024-09-16,11:09:53.000,260,11047253,-795,0,1726484992,12275.41632448999,66.37665194999863,54165.61932192 2024-09-16,11:09:54.000,260,11047261,-795,0,1726484993,12273.12597909,64.87518726000417,54165.32586288 2024-09-16,11:09:55.000,260,11047281,-795,0,1726484994,12272.102059969991,64.52977988999919,54165.158172 2024-09-16,11:09:56.000,260,11047253,-795,0,1726484995,12272.492765950003,64.46633771999768,54165.20708184 2024-09-16,11:09:57.000,260,11047257,-795,0,1726484996,12273.368486250001,64.14207773999806,54164.85073872 2024-09-16,11:09:58.000,260,11047290,-795,0,1726484997,12273.833291639989,62.760448259999976,54165.109262160004 2024-09-16,11:09:59.000,260,11047293,-795,0,1726484998,12274.13642558999,59.581290629997966,54165.62630904001 2024-09-16,11:10:00.000,260,11047290,-795,0,1726484999,12273.11924277999,55.43640219000372,54165.61932192 2024-09-16,11:10:01.000,260,11047261,-795,0,1726485000,12273.18660588,51.37610331000178,54165.98265216 2024-09-16,11:10:02.000,260,11047309,-795,0,1726485001,12273.543630309992,47.583671370004595,54165.633296160006 2024-09-16,11:10:03.000,260,11047297,-795,0,1726485002,12272.054905799996,44.397464610003226,54165.731115840004 2024-09-16,11:10:04.000,260,11047261,-795,0,1726485003,12270.034012800003,42.99468773999979,54165.54945072 2024-09-16,11:10:05.000,260,11047267,-795,0,1726485004,12267.00267329999,44.54549634000432,54165.21406896 2024-09-16,11:10:06.000,260,11047252,-795,0,1726485005,12265.103033879997,47.05498662000173,54165.109262160004 2024-09-16,11:10:07.000,260,11047266,-795,0,1726485006,12265.365749969998,49.47988733999955,54165.49355376 2024-09-16,11:10:08.000,260,11047242,-795,0,1726485007,12267.501160239997,50.98135203000129,54165.9267552 2024-09-16,11:10:09.000,260,11047307,-795,0,1726485008,12269.831923500002,51.517085910003516,54166.75123536001 2024-09-16,11:10:10.000,260,11047278,-795,0,1726485009,12272.061642109991,51.1787276699979,54167.694496560005 2024-09-16,11:10:11.000,260,11047270,-795,0,1726485010,12272.533183809988,50.847418559998914,54168.39320856 2024-09-16,11:10:12.000,260,11047294,-795,0,1726485011,12273.00472551,51.27741549000348,54169.28755992 2024-09-16,11:10:13.000,260,11047285,-795,0,1726485012,12274.432823229996,51.40429982999922,54170.01422040001 2024-09-16,11:10:14.000,260,11047279,-795,0,1726485013,12277.019566269992,51.42544722000457,54170.77581648001 2024-09-16,11:10:15.000,260,11047274,-795,0,1726485014,12278.744061629994,51.122334630003024,54171.62824512 2024-09-16,11:10:16.000,260,11047286,-795,0,1726485015,12280.05090576999,50.62889553000423,54172.3549056 2024-09-16,11:10:17.000,260,11047308,-795,0,1726485016,12279.956597429999,51.467742000000726,54173.21432136 2024-09-16,11:10:18.000,260,11047276,-795,0,1726485017,12280.11153255999,52.60265192999941,54173.91303336 2024-09-16,11:10:19.000,260,11047276,-795,0,1726485018,12280.19236827999,52.84937147999881,54173.93399472 2024-09-16,11:10:20.000,260,11047262,-795,0,1726485019,12280.205840899995,53.30756493000081,54174.19251816 2024-09-16,11:10:21.000,260,11047285,-795,0,1726485020,12278.440927679992,55.020503519997874,54173.96893032001 2024-09-16,11:10:22.000,260,11047225,-795,0,1726485021,12277.410272249988,56.94491601000482,54174.0318144 2024-09-16,11:10:23.000,260,11047279,-795,0,1726485022,12277.767296679995,57.07884947999992,54174.51392568001 2024-09-16,11:10:24.000,260,11047272,-795,0,1726485023,12278.434191369997,56.30344517999765,54174.800397599996 2024-09-16,11:10:25.000,260,11047292,-795,0,1726485024,12278.481345539993,55.52804088000266,54175.03795968 2024-09-16,11:10:26.000,260,11047293,-795,0,1726485025,12277.147556160002,55.408205669999006,54175.18468920001 2024-09-16,11:10:27.000,260,11047236,-795,0,1726485026,12275.51736913999,56.03557824000018,54175.40128992001 2024-09-16,11:10:28.000,260,11047260,-795,0,1726485027,12275.086245299994,56.83917905999988,54175.78558152001 2024-09-16,11:10:29.000,260,11047265,-795,0,1726485028,12275.227707809994,57.81900812999811,54176.19083448001 2024-09-16,11:10:30.000,260,11047260,-795,0,1726485029,12275.30180722,58.05162941999879,54176.10000192001 2024-09-16,11:10:31.000,260,11047340,-795,0,1726485030,12274.904364929993,58.129169849999016,54176.246731440006 2024-09-16,11:10:32.000,260,11047235,-795,0,1726485031,12275.37590662999,56.88852297000267,54176.414422320006 2024-09-16,11:10:33.000,260,11047260,-795,0,1726485032,12275.941756669992,54.604604849999305,54176.32358976 2024-09-16,11:10:34.000,260,11047256,-795,0,1726485033,12277.113874609997,52.81412583000201,54176.414422320006 2024-09-16,11:10:35.000,260,11047281,-795,0,1726485034,12278.01654014999,51.6016754700031,54176.11397616 2024-09-16,11:10:36.000,260,11047274,-795,0,1726485035,12277.659515719999,51.99642675000359,54175.64583912001 2024-09-16,11:10:37.000,260,11047312,-795,0,1726485036,12276.54128826,54.32968878000247,54175.01699832001 2024-09-16,11:10:38.000,260,11047237,-795,0,1726485037,12275.652095339996,57.1634390399995,54174.856294560006 2024-09-16,11:10:39.000,260,11047282,-795,0,1726485038,12275.25465304999,58.50277374000143,54174.77943624001 2024-09-16,11:10:40.000,260,11047244,-795,0,1726485039,12275.247916739994,59.53194672000245,54174.954114240005 2024-09-16,11:10:41.000,260,11047254,-795,0,1726485040,12274.735957179997,61.29422922000231,54174.52789992 2024-09-16,11:10:42.000,260,11047279,-795,0,1726485041,12274.453032159996,62.97192216000258,54174.451041600005 2024-09-16,11:10:43.000,260,11047299,-795,0,1726485042,12274.35872381999,64.43109207000089,54174.36719616 2024-09-16,11:10:44.000,260,11047283,-795,0,1726485043,12274.13642558999,66.60222410999995,54174.51392568001 2024-09-16,11:10:45.000,260,11047202,-795,0,1726485044,12274.486713710001,69.40072872000019,54174.856294560006 2024-09-16,11:10:46.000,260,11047275,-795,0,1726485045,12274.432823229996,71.99480856000446,54174.91917864 2024-09-16,11:10:47.000,260,11047295,-795,0,1726485046,12274.958255409998,72.62218112999835,54175.219624800004 2024-09-16,11:10:48.000,260,11047235,-795,0,1726485047,12275.55778699999,73.09447283999907,54175.33141872001 2024-09-16,11:10:49.000,260,11047285,-795,0,1726485048,12276.096691799998,75.25855574999878,54175.82051712 2024-09-16,11:10:50.000,260,11047282,-795,0,1726485049,12276.73664124999,75.85773180000251,54176.246731440006 2024-09-16,11:10:51.000,260,11047278,-795,0,1726485050,12277.417008559998,75.8295352799978,54176.81268816 2024-09-16,11:10:52.000,260,11047284,-795,0,1726485051,12278.838369969999,74.70167447999847,54176.90352072 2024-09-16,11:10:53.000,260,11047249,-795,0,1726485052,12281.24996894999,72.65037765000307,54177.637168320005 2024-09-16,11:10:54.000,260,11047294,-795,0,1726485053,12283.668304239989,69.99990477000392,54178.31491896 2024-09-16,11:10:55.000,260,11047313,-795,0,1726485054,12285.305227569996,67.91336229000444,54178.63632648001 2024-09-16,11:10:56.000,260,11047264,-795,0,1726485055,12285.898022849993,66.40484847000334,54179.2721544 2024-09-16,11:10:57.000,260,11047286,-795,0,1726485056,12285.871077609998,65.68583721000323,54179.5167036 2024-09-16,11:10:58.000,260,11047241,-795,0,1726485057,12286.14726631999,65.1148576800042,54179.817149760005 2024-09-16,11:10:59.000,260,11047273,-795,0,1726485058,12287.083613409988,64.52273075999983,54180.08964744 2024-09-16,11:11:00.000,260,11047312,-795,0,1726485059,12288.902417109995,63.54995082000096,54180.44599056 2024-09-16,11:11:01.000,260,11047274,-795,0,1726485060,12290.882892249989,63.48650864999945,54180.38310648001 2024-09-16,11:11:02.000,260,11047263,-795,0,1726485061,12292.809476909992,64.43814120000025,54180.71848824001 2024-09-16,11:11:03.000,260,11047298,-795,0,1726485062,12293.68519720999,67.06041756000195,54179.9708664 2024-09-16,11:11:04.000,260,11047320,-795,0,1726485063,12294.150002599992,68.95663353000418,54179.94990504 2024-09-16,11:11:05.000,260,11047313,-795,0,1726485064,12294.365564519998,69.17515655999887,54179.9009952 2024-09-16,11:11:06.000,260,11047280,-795,0,1726485065,12295.146976479991,69.14696004000143,54179.71234296001 2024-09-16,11:11:07.000,260,11047294,-795,0,1726485066,12296.534656340002,67.46926710000116,54180.20842848 2024-09-16,11:11:08.000,260,11047267,-795,0,1726485067,12298.211997529994,64.92453116999968,54180.84425640001 2024-09-16,11:11:09.000,260,11047223,-795,0,1726485068,12299.182026169998,62.64766218000295,54181.24950936001 2024-09-16,11:11:10.000,260,11047304,-795,0,1726485069,12300.468661379993,59.863255830001435,54181.72463352001 2024-09-16,11:11:11.000,260,11047245,-795,0,1726485070,12301.00082986999,58.192612020000524,54181.91328576 2024-09-16,11:11:12.000,260,11047298,-795,0,1726485071,12300.973884629995,57.3114707700006,54182.23469328001 2024-09-16,11:11:13.000,260,11047249,-795,0,1726485072,12300.300253629997,57.833106390004104,54182.80763712001 2024-09-16,11:11:14.000,260,11047280,-795,0,1726485073,12300.232890530002,58.95391806000407,54182.65392048 2024-09-16,11:11:15.000,260,11047256,-795,0,1726485074,12300.589914959994,60.12407363999955,54182.61199776001 2024-09-16,11:11:16.000,260,11047282,-795,0,1726485075,12301.014302489995,60.6386601300037,54182.57706216 2024-09-16,11:11:17.000,260,11047271,-795,0,1726485076,12300.306989939992,60.93472358999861,54182.262641760004 2024-09-16,11:11:18.000,260,11047240,-795,0,1726485077,12299.397588089989,60.29325275999872,54182.64693336 2024-09-16,11:11:19.000,260,11047230,-795,0,1726485078,12299.013618420002,59.84915757000272,54182.89148256 2024-09-16,11:11:20.000,260,11047300,-795,0,1726485079,12298.67006661,59.25703064999834,54183.436477920004 2024-09-16,11:11:21.000,260,11047272,-795,0,1726485080,12298.54881303,59.11604805000388,54183.82076952 2024-09-16,11:11:22.000,260,11047230,-795,0,1726485081,12298.44103206999,57.8683520400009,54184.40070048 2024-09-16,11:11:23.000,260,11047275,-635,0,1726485082,12299.397588089989,55.36591089000285,54184.95268296 2024-09-16,11:11:24.000,260,11047253,-795,0,1726485083,12301.384799539992,52.059868919997825,54185.616459360004 2024-09-16,11:11:25.000,260,11047235,-795,0,1726485084,12303.29791157999,49.31070822000038,54185.7003048 2024-09-16,11:11:26.000,260,11047296,-795,0,1726485085,12305.790346279995,47.816292659998,54185.70729192001 2024-09-16,11:11:27.000,260,11047263,-795,0,1726485086,12308.585914930001,46.70253012000467,54185.972802480006 2024-09-16,11:11:28.000,260,11047344,-795,0,1726485087,12310.7213252,46.12450145999901,54185.972802480006 2024-09-16,11:11:29.000,260,11047260,-795,0,1726485088,12312.809581299989,45.42663759000425,54186.0496608 2024-09-16,11:11:30.000,260,11047295,-795,0,1726485089,12314.365668909995,44.96844414000225,54185.98677672 2024-09-16,11:11:31.000,260,11047328,-795,0,1726485090,12315.51084160999,44.764019369999005,54185.79113736 2024-09-16,11:11:32.000,260,11047331,-795,0,1726485091,12316.999566120001,44.637135030003265,54185.89594416001 2024-09-16,11:11:33.000,260,11047287,-795,0,1726485092,12319.411165099991,44.39041548000387,54185.854021440005 2024-09-16,11:11:34.000,260,11047283,-795,0,1726485093,12321.351222379999,44.996640659999684,54185.72825328001 2024-09-16,11:11:35.000,260,11047285,-795,0,1726485094,12322.759111169995,44.996640659999684,54185.854021440005 2024-09-16,11:11:36.000,260,11047262,-795,0,1726485095,12323.365379069997,43.63615856999968,54185.902931280005 2024-09-16,11:11:37.000,260,11047255,-795,0,1726485096,12323.331697519992,41.88092519999918,54185.749214639996 2024-09-16,11:11:38.000,260,11047238,-795,0,1726485097,12324.571178559992,40.421755290000874,54185.88196992 2024-09-16,11:11:39.000,260,11047277,-795,0,1726485098,12325.884759009998,39.21635406000132,54185.854021440005 2024-09-16,11:11:40.000,260,11047297,-795,0,1726485099,12327.016459090002,38.23652499000309,54185.44178136001 2024-09-16,11:11:41.000,260,11047305,-795,0,1726485100,12328.309830609993,38.16603369000222,54185.302038960006 2024-09-16,11:11:42.000,260,11047265,-795,0,1726485101,12329.832236669994,38.680620179999096,54184.76403072 2024-09-16,11:11:43.000,260,11047272,-795,0,1726485102,12331.954174320002,39.57585968999774,54184.372752 2024-09-16,11:11:44.000,260,11047271,-795,0,1726485103,12333.68540599,41.457977400001255,54184.17012552001 2024-09-16,11:11:45.000,260,11047265,-795,0,1726485104,12335.396428729997,42.76911557999847,54184.12121568001 2024-09-16,11:11:46.000,260,11047300,-795,0,1726485105,12337.22196874,44.630085900003905,54183.7788468 2024-09-16,11:11:47.000,260,11047266,-795,0,1726485106,12339.67398557999,46.843512719999126,54183.66006576 2024-09-16,11:11:48.000,260,11047293,-795,0,1726485107,12342.03843039,49.6349682,54183.052186320005 2024-09-16,11:11:49.000,260,11047270,-795,0,1726485108,12343.971751359997,51.96118109999952,54182.65392048 2024-09-16,11:11:50.000,260,11047295,-795,0,1726485109,12345.164078230002,53.4555966600019,54182.18578344001 2024-09-16,11:11:51.000,260,11047289,-795,0,1726485110,12346.03979853,54.30854139000439,54181.69668504 2024-09-16,11:11:52.000,260,11047301,-795,0,1726485111,12347.23886171,54.188706180000736,54181.759569120004 2024-09-16,11:11:53.000,260,11047286,-795,0,1726485112,12348.363825479995,53.86444620000111,54181.62681384 2024-09-16,11:11:54.000,260,11047310,-795,0,1726485113,12348.626541569996,52.694290619998355,54181.15168968001 2024-09-16,11:11:55.000,260,11047291,-795,0,1726485114,12348.47160643999,51.78495285000099,54180.48092616001 2024-09-16,11:11:56.000,260,11047294,-795,0,1726485115,12348.491815369991,51.62282286000118,54179.69138160001 2024-09-16,11:11:57.000,260,11047260,-795,0,1726485116,12349.017247549993,51.883640669999295,54178.97170824001 2024-09-16,11:11:58.000,260,11047321,-795,0,1726485117,12349.253018399999,52.87756800000352,54178.38479016 2024-09-16,11:11:59.000,260,11047300,-795,0,1726485118,12349.39448091,53.93493750000198,54177.64415544 2024-09-16,11:12:00.000,260,11047253,-795,0,1726485119,12350.034430359992,55.17558437999833,54177.24588960001 2024-09-16,11:12:01.000,260,11047258,-795,0,1726485120,12350.135475009993,56.155413450003834,54176.81268816 2024-09-16,11:12:02.000,260,11047319,-795,0,1726485121,12350.162420250002,56.113118670000404,54176.533203360006 2024-09-16,11:12:03.000,260,11047285,-795,0,1726485122,12349.946858329997,55.866399120001006,54176.38647384001 2024-09-16,11:12:04.000,260,11047314,-795,0,1726485123,12349.28669994999,55.95803780999995,54175.911349680006 2024-09-16,11:12:05.000,260,11047289,-795,0,1726485124,12349.65046068999,55.90869390000444,54175.66680048001 2024-09-16,11:12:06.000,260,11047269,-795,0,1726485125,12351.698298929994,56.20475735999935,54175.5340452 2024-09-16,11:12:07.000,260,11047271,-795,0,1726485126,12353.604674659997,56.87442471000395,54175.45019976001 2024-09-16,11:12:08.000,260,11047325,-795,0,1726485127,12355.315697399994,57.52999380000256,54175.52007096001 2024-09-16,11:12:09.000,260,11047277,-795,0,1726485128,12356.447397479998,57.318519899999956,54175.73667168001 2024-09-16,11:12:10.000,260,11047232,-795,0,1726485129,12357.296172540002,57.367863810002746,54176.127950400005 2024-09-16,11:12:11.000,260,11047323,-795,0,1726485130,12357.653196969994,57.551141190000635,54176.45634504001 2024-09-16,11:12:12.000,260,11047264,-795,0,1726485131,12357.282699919997,56.52901733999897,54176.93845632001 2024-09-16,11:12:13.000,260,11047320,-795,0,1726485132,12357.329854089992,55.16853524999897,54177.518387280004 2024-09-16,11:12:14.000,260,11047285,-795,0,1726485133,12357.383744569997,55.471647840000514,54177.874730400006 2024-09-16,11:12:15.000,260,11047258,-795,0,1726485134,12357.370271949992,56.0144308500021,54178.03543416001 2024-09-16,11:12:16.000,260,11047250,-795,0,1726485135,12356.68316832999,56.78278601999773,54178.1192796 2024-09-16,11:12:17.000,260,11047268,-795,0,1726485136,12355.70640337999,57.48769901999913,54178.32190608 2024-09-16,11:12:18.000,260,11047257,-795,0,1726485137,12355.093399169993,57.91769595000369,54178.53151968 2024-09-16,11:12:19.000,260,11047295,-795,0,1726485138,12354.136843149994,58.474577220003994,54178.66427496001 2024-09-16,11:12:20.000,260,11047266,-795,0,1726485139,12352.621173400003,58.54506852000486,54178.70619768001 2024-09-16,11:12:21.000,260,11047287,-795,0,1726485140,12350.721533979995,59.228834130000905,54178.49658408001 2024-09-16,11:12:22.000,260,11047271,-795,0,1726485141,12349.482052939995,60.17341755000234,54178.51754544001 2024-09-16,11:12:23.000,260,11047287,-795,0,1726485142,12349.805395819996,60.87833055000374,54178.67126208 2024-09-16,11:12:24.000,260,11047246,-795,0,1726485143,12350.57333516,61.17439400999865,54178.78305600001 2024-09-16,11:12:25.000,260,11047262,-795,0,1726485144,12351.287384019997,61.62553833000129,54179.0625408 2024-09-16,11:12:26.000,260,11047265,-795,0,1726485145,12351.85323406,61.484555729999556,54179.41888392 2024-09-16,11:12:27.000,260,11047320,-795,0,1726485146,12352.547073989997,61.37881878000189,54179.67042024001 2024-09-16,11:12:28.000,260,11047304,-795,0,1726485147,12353.591202039992,62.1471739500048,54179.96387928 2024-09-16,11:12:29.000,260,11047271,-795,0,1726485148,12354.898046180002,63.14110128000175,54180.18746712 2024-09-16,11:12:30.000,260,11047300,-795,0,1726485149,12356.74379511999,63.803719499999715,54180.41105496001 2024-09-16,11:12:31.000,260,11047249,-795,0,1726485150,12358.23251963,63.83191602000443,54180.50188752 2024-09-16,11:12:32.000,260,11047263,-795,0,1726485151,12359.054349449994,64.0997829600019,54180.51586176 2024-09-16,11:12:33.000,260,11047289,-795,0,1726485152,12359.842497719997,64.35355164000066,54180.91412760001 2024-09-16,11:12:34.000,260,11047293,-795,0,1726485153,12360.071532259994,63.853063410002505,54180.90714048 2024-09-16,11:12:35.000,260,11047280,-795,0,1726485154,12360.085004879998,63.33847691999836,54180.942076080006 2024-09-16,11:12:36.000,260,11047272,-795,0,1726485155,12360.138895359989,64.21256903999893,54180.97701168 2024-09-16,11:12:37.000,260,11047289,-795,0,1726485156,12360.192785839994,66.63042063000466,54180.80233368 2024-09-16,11:12:38.000,260,11047266,-795,0,1726485157,12360.617173369996,69.2526969899991,54181.06784424 2024-09-16,11:12:39.000,260,11047275,-795,0,1726485158,12360.711481710001,71.01497948999895,54181.06784424 2024-09-16,11:12:40.000,260,11047322,-795,0,1726485159,12360.34772097,71.96661203999975,54180.921114720004 2024-09-16,11:12:41.000,260,11047244,-795,0,1726485160,12360.314039419995,72.69972155999858,54180.69053976 2024-09-16,11:12:42.000,260,11047243,-795,0,1726485161,12360.711481710001,72.91824459000054,54180.439003440006 2024-09-16,11:12:43.000,260,11047291,-795,0,1726485162,12361.304276989998,73.51742064000427,54180.355158 2024-09-16,11:12:44.000,260,11047252,-795,0,1726485163,12361.816236549996,73.36938891000318,54180.61368144 2024-09-16,11:12:45.000,260,11047273,-795,0,1726485164,12361.102187689998,71.80448204999993,54180.34817088 2024-09-16,11:12:46.000,260,11047246,-795,0,1726485165,12360.792317430001,70.54268777999823,54179.97785352001 2024-09-16,11:12:47.000,260,11047260,-795,0,1726485166,12361.209968649993,70.17613302000245,54179.60753616 2024-09-16,11:12:48.000,260,11047275,-795,0,1726485167,12362.220415149997,70.90924254000129,54179.25119304 2024-09-16,11:12:49.000,260,11047269,-795,0,1726485168,12362.934464009995,72.25562637000257,54178.93677264 2024-09-16,11:12:50.000,260,11047258,-795,0,1726485169,12363.015299729996,74.13069494999945,54178.46863560001 2024-09-16,11:12:51.000,260,11047290,-795,0,1726485170,12363.291488440002,75.794289630001,54178.1542152 2024-09-16,11:12:52.000,260,11047245,-795,0,1726485171,12363.742821209999,77.00673998999991,54178.02844704 2024-09-16,11:12:53.000,260,11047257,-795,0,1726485172,12364.153736119995,77.43673692000448,54177.63018120001 2024-09-16,11:12:54.000,260,11047299,-795,0,1726485173,12364.968829629994,77.38034388000233,54177.26685096 2024-09-16,11:12:55.000,260,11047272,-795,0,1726485174,12365.50773443,77.2041156300038,54176.97339192 2024-09-16,11:12:56.000,260,11047273,-795,0,1726485175,12364.632014130002,76.30887611999788,54176.59608744 2024-09-16,11:12:57.000,260,11047292,-795,0,1726485176,12363.123080689991,74.34921798000141,54176.33057688 2024-09-16,11:12:58.000,260,11047264,-795,0,1726485177,12361.68824666,72.55168983000476,54176.19083448001 2024-09-16,11:12:59.000,260,11047300,-795,0,1726485178,12360.596964439996,71.0713725300011,54175.82750424 2024-09-16,11:13:00.000,260,11047285,-795,0,1726485179,12360.118686429989,69.99285564000456,54175.26154752001 2024-09-16,11:13:01.000,260,11047291,-795,0,1726485180,12360.40161144999,69.96465911999985,54174.765462 2024-09-16,11:13:02.000,260,11047260,-795,0,1726485181,12361.007879349992,68.92138788000011,54174.234440880005 2024-09-16,11:13:03.000,260,11047236,-795,0,1726485182,12361.189759719993,66.89828757000214,54173.88508488 2024-09-16,11:13:04.000,260,11047301,-795,0,1726485183,12360.906834699992,65.48141243999999,54173.64053568 2024-09-16,11:13:05.000,260,11047279,-795,0,1726485184,12359.909860819993,65.07961203000013,54173.21432136 2024-09-16,11:13:06.000,260,11047291,-795,0,1726485185,12358.677116090003,64.91043291000096,54172.79509416001 2024-09-16,11:13:07.000,260,11047226,-795,0,1726485186,12357.343326709997,65.40387200999976,54172.83701688001 2024-09-16,11:13:08.000,260,11047237,-795,0,1726485187,12355.75355755,65.79862329000025,54172.36189272001 2024-09-16,11:13:09.000,260,11047253,-795,0,1726485188,12353.382376429996,66.4471432499995,54172.14529200001 2024-09-16,11:13:10.000,260,11047285,-795,0,1726485189,12351.246966159997,67.64549534999969,54171.90772992001 2024-09-16,11:13:11.000,260,11047315,-795,0,1726485190,12350.782160769995,68.87909310000396,54171.73305192 2024-09-16,11:13:12.000,260,11047329,-795,0,1726485191,12351.321065570002,69.42187610999827,54171.816897360004 2024-09-16,11:13:13.000,260,11047252,-795,0,1726485192,12352.257412660001,68.65352094000264,54171.99856248001 2024-09-16,11:13:14.000,260,11047271,-795,0,1726485193,12352.883889489989,67.27189146000455,54172.24311168001 2024-09-16,11:13:15.000,260,11047309,-795,0,1726485194,12353.059033549995,65.84091807000368,54172.54355784 2024-09-16,11:13:16.000,260,11047297,-795,0,1726485195,12352.998406759994,64.43109207000089,54172.66932600001 2024-09-16,11:13:17.000,260,11047256,-795,0,1726485196,12352.755899599993,63.275034750004124,54172.59945480001 2024-09-16,11:13:18.000,260,11047287,-795,0,1726485197,12352.614437089993,61.80881570999918,54172.73221008 2024-09-16,11:13:19.000,260,11047276,-795,0,1726485198,12352.98493413999,60.65980752000178,54172.66932600001 2024-09-16,11:13:20.000,260,11047276,-795,0,1726485199,12353.631619899992,59.52489759000309,54172.75317144 2024-09-16,11:13:21.000,260,11047287,-795,0,1726485200,12353.591202039992,57.86130291000154,54172.7391972 2024-09-16,11:13:22.000,260,11047262,-795,0,1726485201,12352.883889489989,56.148364320004475,54172.725222960005 2024-09-16,11:13:23.000,260,11047284,-795,0,1726485202,12352.149631699991,54.84427526999934,54172.71124872 2024-09-16,11:13:24.000,260,11047283,-795,0,1726485203,12352.654854949993,54.23100096000417,54172.26407304001 2024-09-16,11:13:25.000,260,11047217,-795,0,1726485204,12353.389112739991,54.34378704000119,54172.20118896 2024-09-16,11:13:26.000,260,11047316,-795,0,1726485205,12354.55449437,54.019527060001565,54171.886768560005 2024-09-16,11:13:27.000,260,11047244,-795,0,1726485206,12355.356115259994,53.18068058999779,54171.970614 2024-09-16,11:13:28.000,260,11047243,-795,0,1726485207,12355.180971199989,52.327735860002576,54172.09638216001 2024-09-16,11:13:29.000,260,11047278,-795,0,1726485208,12354.035798499994,52.059868919997825,54172.2500988 2024-09-16,11:13:30.000,260,11047299,-795,0,1726485209,12353.483421079996,51.84134589000314,54172.22913744 2024-09-16,11:13:31.000,260,11047269,-795,0,1726485210,12353.05229724,52.348883250000654,54172.20118896 2024-09-16,11:13:32.000,260,11047281,-795,0,1726485211,12351.859970369995,53.25117188999866,54172.557532080005 2024-09-16,11:13:33.000,260,11047244,-795,0,1726485212,12349.232809469999,53.92788837000262,54172.81605552001 2024-09-16,11:13:34.000,260,11047263,-795,0,1726485213,12346.268833069997,53.46969492000062,54172.92086232 2024-09-16,11:13:35.000,260,11047291,-795,0,1726485214,12343.547363829995,51.982328490004875,54173.13746304 2024-09-16,11:13:36.000,260,11047285,-795,0,1726485215,12341.998012529999,50.63594466000359,54173.13047592001 2024-09-16,11:13:37.000,260,11047275,-795,0,1726485216,12342.799633419992,50.29053728999861,54173.395986480005 2024-09-16,11:13:38.000,260,11047288,-795,0,1726485217,12344.140159109993,48.86661303000437,54173.98989168001 2024-09-16,11:13:39.000,260,11047209,-795,0,1726485218,12344.914834759991,46.13155058999837,54174.43706736 2024-09-16,11:13:40.000,260,11047301,-795,0,1726485219,12345.60867468999,42.80436123000254,54174.89123016 2024-09-16,11:13:41.000,260,11047176,-795,0,1726485220,12345.79055505999,40.365362249998725,54174.94712712001 2024-09-16,11:13:42.000,260,11047224,-795,0,1726485221,12346.073480079991,39.34323840000434,54175.34539296 2024-09-16,11:13:43.000,260,11047277,-795,0,1726485222,12346.187997349996,38.76520973999868,54175.36635432 2024-09-16,11:13:44.000,260,11047304,-795,0,1726485223,12346.268833069997,38.58193236000079,54175.61090352 2024-09-16,11:13:45.000,260,11047300,-795,0,1726485224,12345.514366349998,39.45602448000136,54175.61090352 2024-09-16,11:13:46.000,260,11047272,-795,0,1726485225,12343.6618811,41.44387914000254,54175.19866344 2024-09-16,11:13:47.000,260,11047230,-795,0,1726485226,12343.082558439994,43.995664200003375,54174.94712712001 2024-09-16,11:13:48.000,260,11047299,-795,0,1726485227,12342.974777479998,46.65318621000188,54174.97507560001 2024-09-16,11:13:49.000,260,11047273,-795,0,1726485228,12343.055613199998,48.6198934799977,54175.289496000005 2024-09-16,11:13:50.000,260,11047315,-795,0,1726485229,12344.079532319993,49.45169082000211,54175.56898080001 2024-09-16,11:13:51.000,260,11047298,-795,0,1726485230,12345.143869300002,50.304635550004605,54175.85545272001 2024-09-16,11:13:52.000,260,11047281,-795,0,1726485231,12346.504603920002,51.474791130000085,54175.9183368 2024-09-16,11:13:53.000,260,11047272,-795,0,1726485232,12347.649776619997,51.61577373000182,54176.13493752 2024-09-16,11:13:54.000,260,11047280,-795,0,1726485233,12348.869048729997,51.080039849999594,54176.15589888 2024-09-16,11:13:55.000,260,11047269,-795,0,1726485234,12349.798659510001,50.79102552000404,54175.90436256001 2024-09-16,11:13:56.000,260,11047290,-795,0,1726485235,12349.798659510001,52.059868919997825,54175.3943028 2024-09-16,11:13:57.000,260,11047297,-795,0,1726485236,12349.906440469997,54.414278340002056,54174.97507560001 2024-09-16,11:13:58.000,260,11047249,-795,0,1726485237,12349.879495230001,56.24705214000278,54174.47899008 2024-09-16,11:13:59.000,260,11047275,-795,0,1726485238,12349.953594639992,57.6568781399983,54174.27636360001 2024-09-16,11:14:00.000,260,11047247,-795,0,1726485239,12349.744769029996,58.49572461000207,54174.17854392001 2024-09-16,11:14:01.000,260,11047295,-795,0,1726485240,12349.172182679999,57.44540424000297,54174.017840160006 2024-09-16,11:14:02.000,260,11047240,-795,0,1726485241,12347.582413520002,56.81098254000244,54173.731368240005 2024-09-16,11:14:03.000,260,11047234,-795,0,1726485242,12345.985908049995,57.45245337000233,54173.66848416 2024-09-16,11:14:04.000,260,11047224,-795,0,1726485243,12345.71645565,58.185562890001165,54173.59162584 2024-09-16,11:14:05.000,260,11047261,-795,0,1726485244,12345.244913950002,58.16441550000309,54173.73835536 2024-09-16,11:14:06.000,260,11047286,-795,0,1726485245,12344.146895419988,57.783762480001315,54173.87809776 2024-09-16,11:14:07.000,260,11047282,-795,0,1726485246,12343.931333499997,58.05162941999879,54174.05277576 2024-09-16,11:14:08.000,260,11047301,-795,0,1726485247,12345.204496090002,57.30442164000124,54175.22661192 2024-09-16,11:14:09.000,260,11047239,-795,0,1726485248,12345.91180863999,57.3114707700006,54175.72968456 2024-09-16,11:14:10.000,260,11047305,-795,0,1726485249,12345.595202069999,58.02343290000135,54176.12096328001 2024-09-16,11:14:11.000,260,11047295,-795,0,1726485250,12345.804027679995,58.594412430000375,54176.68692 2024-09-16,11:14:12.000,260,11047287,-795,0,1726485251,12347.703667100002,59.87735409000015,54177.41358048001 2024-09-16,11:14:13.000,260,11047238,-795,0,1726485252,12349.926649399997,61.68193137000344,54177.82582056001 2024-09-16,11:14:14.000,260,11047285,-795,0,1726485253,12351.637672139994,62.70405521999783,54178.51055832 2024-09-16,11:14:15.000,260,11047273,-795,0,1726485254,12352.836735319994,62.74635000000126,54178.65030072 2024-09-16,11:14:16.000,260,11047276,-795,0,1726485255,12353.503630009996,62.873234340004274,54178.811004480005 2024-09-16,11:14:17.000,260,11047222,-795,0,1726485256,12353.20723236999,63.20454345000326,54179.02061808001 2024-09-16,11:14:18.000,260,11047295,-795,0,1726485257,12351.82628881999,63.83191602000443,54179.32106424 2024-09-16,11:14:19.000,260,11047279,-795,0,1726485258,12350.344300619989,64.60027119000006,54179.69138160001 2024-09-16,11:14:20.000,260,11047299,-795,0,1726485259,12350.014221429992,64.33945338000194,54180.19445424001 2024-09-16,11:14:21.000,260,11047312,-795,0,1726485260,12348.693904669992,64.25486382000236,54180.46695192 2024-09-16,11:14:22.000,260,11047277,-795,0,1726485261,12345.521102659994,64.87518726000417,54180.61368144 2024-09-16,11:14:23.000,260,11047284,-795,0,1726485262,12342.920886999993,64.94567855999776,54181.11675408 2024-09-16,11:14:24.000,260,11047285,-795,0,1726485263,12341.883495259994,63.47945952000009,54182.15783496001 2024-09-16,11:14:25.000,260,11047270,-795,0,1726485264,12341.587097620002,61.188492270004645,54183.20590296 2024-09-16,11:14:26.000,260,11047279,-795,0,1726485265,12341.03472019999,58.86227936999785,54183.890640720005 2024-09-16,11:14:27.000,260,11047248,-795,0,1726485266,12339.81544808999,57.35376555000403,54184.274932320004 2024-09-16,11:14:28.000,260,11047288,-795,0,1726485267,12338.252624169989,55.57738478999818,54184.512494400005 2024-09-16,11:14:29.000,260,11047316,-795,0,1726485268,12336.534865119997,53.81510228999832,54184.45659744001 2024-09-16,11:14:30.000,260,11047308,-795,0,1726485269,12335.268438840001,52.5533080200039,54184.49852016 2024-09-16,11:14:31.000,260,11047299,-715,0,1726485270,12333.301436319998,51.481840259999444,54184.38672624001 2024-09-16,11:14:32.000,260,11047280,-795,0,1726485271,12331.913756460002,49.797098189999815,54184.50550728001 2024-09-16,11:14:33.000,260,11047258,-795,0,1726485272,12331.36137903999,47.91498048000358,54184.88979888001 2024-09-16,11:14:34.000,260,11047272,-795,0,1726485273,12330.559758149997,46.33597536000161,54185.134348080006 2024-09-16,11:14:35.000,260,11047255,-795,0,1726485274,12330.633857560002,43.56566726999881,54185.27409048001 2024-09-16,11:14:36.000,260,11047307,-795,0,1726485275,12331.496105239996,39.87192314999993,54185.32998744 2024-09-16,11:14:37.000,260,11047211,-795,0,1726485276,12332.5469696,36.91833767999924,54185.10639960001 2024-09-16,11:14:38.000,260,11047248,-795,0,1726485277,12333.106083329993,35.64949427999818,54184.95268296 2024-09-16,11:14:39.000,260,11047243,-795,0,1726485278,12332.924202959992,35.564904719998594,54184.64524968 2024-09-16,11:14:40.000,260,11047226,-795,0,1726485279,12332.7490589,37.108664190003765,54184.6871724 2024-09-16,11:14:41.000,260,11047275,-795,0,1726485280,12333.550679789994,38.34931107000011,54184.561404240005 2024-09-16,11:14:42.000,260,11047288,-795,0,1726485281,12335.093294779996,39.47012274000008,54184.43563608001 2024-09-16,11:14:43.000,260,11047297,-795,0,1726485282,12336.811053830002,41.288798280002084,54184.18409976 2024-09-16,11:14:44.000,260,11047278,-795,0,1726485283,12338.690484319995,42.97354035000171,54184.295893680006 2024-09-16,11:14:45.000,260,11047220,-795,0,1726485284,12339.65377664999,45.398441069999535,54184.51948152 2024-09-16,11:14:46.000,260,11047265,-795,0,1726485285,12340.212890379997,47.04793749000237,54185.10639960001 2024-09-16,11:14:47.000,260,11047277,-795,0,1726485286,12340.145527280001,47.60481876000267,54185.89594416001 2024-09-16,11:14:48.000,260,11047261,-795,0,1726485287,12340.475606469998,48.175798290001694,54186.90208944001 2024-09-16,11:14:49.000,260,11047237,-795,0,1726485288,12340.87304875999,47.992520910003805,54187.41913632 2024-09-16,11:14:50.000,260,11047290,-795,0,1726485289,12341.351326769996,46.5192527399995,54188.02701576001 2024-09-16,11:14:51.000,260,11047273,-795,0,1726485290,12342.085584559994,45.33499889999803,54188.69079216 2024-09-16,11:14:52.000,260,11047280,-795,0,1726485291,12342.584071500001,44.28467852999893,54189.22880040001 2024-09-16,11:14:53.000,260,11047256,-795,0,1726485292,12342.617753049992,42.148792140003934,54190.03930632001 2024-09-16,11:14:54.000,260,11047224,-795,0,1726485293,12342.658170909992,39.63225272999989,54190.60526304 2024-09-16,11:14:55.000,260,11047259,-795,0,1726485294,12342.664907220002,37.17915549000463,54190.89872208 2024-09-16,11:14:56.000,260,11047276,-795,0,1726485295,12342.05863932,36.03014729999995,54191.052438720006 2024-09-16,11:14:57.000,260,11047250,-795,0,1726485296,12341.762241679993,36.21342467999784,54191.20615536 2024-09-16,11:14:58.000,260,11047229,-795,0,1726485297,12341.486052970002,36.650470740001765,54191.2550652 2024-09-16,11:14:59.000,260,11047281,-795,0,1726485298,12340.637277909998,37.108664190003765,54191.366859120004 2024-09-16,11:15:00.000,260,11047247,-795,0,1726485299,12340.745058869994,37.15095896999992,54190.78692816001 2024-09-16,11:15:01.000,260,11047211,-795,0,1726485300,12341.351326769996,37.58800503000384,54190.25590704001 2024-09-16,11:15:02.000,260,11047296,-795,0,1726485301,12342.530181019996,38.37045845999819,54189.94847376001 2024-09-16,11:15:03.000,260,11047242,-795,0,1726485302,12343.021931649993,39.30094362000091,54189.263736 2024-09-16,11:15:04.000,260,11047267,-795,0,1726485303,12343.096031059998,41.006833079998614,54189.089058000005 2024-09-16,11:15:05.000,260,11047300,-795,0,1726485304,12343.735980509991,43.01583512999787,54188.40432024 2024-09-16,11:15:06.000,260,11047296,-795,0,1726485305,12345.002406790001,45.08827934999863,54187.78246656 2024-09-16,11:15:07.000,260,11047320,-795,0,1726485306,12345.662565169994,46.74482490000082,54187.04183184 2024-09-16,11:15:08.000,260,11047284,-795,0,1726485307,12345.521102659994,47.752850490003766,54186.24530016 2024-09-16,11:15:09.000,260,11047239,-795,0,1726485308,12344.42982043999,47.7810470100012,54185.50466544 2024-09-16,11:15:10.000,260,11047304,-795,0,1726485309,12342.489763159996,47.766948750002484,54184.62428832001 2024-09-16,11:15:11.000,260,11047234,-795,0,1726485310,12341.371535699996,48.81726912000158,54183.2548128 2024-09-16,11:15:12.000,260,11047224,-795,0,1726485311,12341.587097620002,49.86758949000068,54182.24866752 2024-09-16,11:15:13.000,260,11047260,-795,0,1726485312,12341.843077399993,49.87463862000004,54181.6477752 2024-09-16,11:15:14.000,260,11047249,-795,0,1726485313,12341.129028539995,49.77595080000174,54180.872204880005 2024-09-16,11:15:16.000,260,11047283,-795,0,1726485315,12341.00103865,52.348883250000654,54180.38310648001 2024-09-16,11:15:17.000,260,11047233,-795,0,1726485316,12341.472580349997,53.76575838000281,54180.61368144 2024-09-16,11:15:18.000,260,11047307,-795,0,1726485317,12342.415663749991,53.603628390002996,54180.93508896001 2024-09-16,11:15:19.000,260,11047251,-795,0,1726485318,12343.60125431,53.05379625000205,54181.45213584 2024-09-16,11:15:20.000,260,11047274,-795,0,1726485319,12344.5376014,52.87756800000352,54181.90629864 2024-09-16,11:15:21.000,260,11047275,-795,0,1726485320,12345.514366349998,53.13133668000228,54182.46526824 2024-09-16,11:15:22.000,260,11047226,-795,0,1726485321,12345.574993139999,52.77888017999794,54182.32552584001 2024-09-16,11:15:23.000,260,11047227,-795,0,1726485322,12345.076506199992,52.42642368000088,54181.91328576 2024-09-16,11:15:24.000,260,11047271,-795,0,1726485323,12345.541311589994,53.70936534000066,54181.780530480006 2024-09-16,11:15:25.000,260,11047254,-795,0,1726485324,12346.430504509997,55.647876089999045,54181.43816160001 2024-09-16,11:15:36.000,260,11047326,-795,0,1726485335,12350.65417088,66.67976454000018,54175.03795968 2024-09-16,11:15:37.000,260,11047298,-795,0,1726485336,12352.0149055,68.32926096000301,54174.32527344001 2024-09-16,11:15:38.000,260,11047269,-795,0,1726485337,12353.786555029998,69.60515349000343,54174.618732480005 2024-09-16,11:15:39.000,260,11047270,-795,0,1726485338,12355.38306049999,69.52056393000385,54174.89821728001 2024-09-16,11:15:40.000,260,11047250,-795,0,1726485339,12357.026720139991,69.39367959000083,54175.003024080004 2024-09-16,11:15:41.000,260,11047274,-795,0,1726485340,12357.98327615999,69.37253220000275,54174.94014 2024-09-16,11:15:42.000,260,11047287,-795,0,1726485341,12358.219047009996,69.79548000000068,54174.618732480005 2024-09-16,11:15:43.000,260,11047173,-795,0,1726485342,12358.737742879988,70.7612108100002,54174.47200296001 2024-09-16,11:15:44.000,260,11047275,-795,0,1726485343,12359.24970244,72.25562637000257,54174.402131760005 2024-09-16,11:15:45.000,260,11047271,-795,0,1726485344,12358.946568489999,72.66447591000178,54174.129634079996 2024-09-16,11:15:46.000,260,11047323,-795,0,1726485345,12358.08432080999,72.29792114999873,54173.93399472 2024-09-16,11:15:47.000,260,11047308,-795,0,1726485346,12356.858312389995,72.40365810000367,54173.94098184001 2024-09-16,11:15:48.000,260,11047297,-795,0,1726485347,12355.42347835999,73.65135410999937,54173.72438112001 2024-09-16,11:15:49.000,260,11047258,-795,0,1726485348,12354.567966989991,75.56166834000032,54173.82220080001 2024-09-16,11:15:50.000,260,11047291,-795,0,1726485349,12353.988644329998,77.26755779999803,54173.8571364 2024-09-16,11:15:51.000,260,11047307,-795,0,1726485350,12353.786555029998,79.24836332999985,54173.794252319996 2024-09-16,11:15:52.000,260,11047287,-795,0,1726485351,12353.08597878999,81.91293446999771,54173.68944552 2024-09-16,11:15:53.000,260,11047281,-795,0,1726485352,12353.19375975,84.35898258000088,54173.87111064001 2024-09-16,11:15:54.000,260,11047267,-795,0,1726485353,12352.533601369993,86.79093242999807,54174.26238936 2024-09-16,11:15:55.000,260,11047273,-795,0,1726485354,12351.085294719996,88.54616579999856,54174.56283552001 2024-09-16,11:15:56.000,260,11047296,-795,0,1726485355,12349.421426149995,90.21680960999947,54175.03795968 2024-09-16,11:15:57.000,260,11047274,-795,0,1726485356,12348.10784569999,91.36581780000415,54175.121805120005 2024-09-16,11:15:58.000,260,11047248,-795,0,1726485357,12347.872074849998,91.71122517000185,54175.68776184001 2024-09-16,11:15:59.000,260,11047244,-795,0,1726485358,12348.613068949991,92.98006857000291,54176.51922912 2024-09-16,11:16:00.000,260,11047236,-795,0,1726485359,12349.259754709994,92.78974205999839,54177.44851608 2024-09-16,11:16:01.000,260,11047303,-795,0,1726485360,12349.33385412,91.71122517000185,54178.95074688001 2024-09-16,11:16:02.000,260,11047270,-795,0,1726485361,12349.980539880002,91.57024257000012,54180.06169896 2024-09-16,11:16:03.000,260,11047303,-795,0,1726485362,12351.597254279994,90.99221391000174,54181.14470256 2024-09-16,11:16:04.000,260,11047329,-795,0,1726485363,12353.16681450999,90.02648310000222,54182.24866752 2024-09-16,11:16:05.000,260,11047288,-795,0,1726485364,12354.41303186,89.11714533000486,54183.15699312 2024-09-16,11:16:06.000,260,11047240,-795,0,1726485365,12355.073190239993,88.06682495999848,54183.80679528 2024-09-16,11:16:07.000,260,11047281,-795,0,1726485366,12354.938464040002,87.72846672000014,54184.463584560006 2024-09-16,11:16:08.000,260,11047257,-795,0,1726485367,12354.702693189996,88.58846058000199,54185.00857992001 2024-09-16,11:16:09.000,260,11047292,-795,0,1726485368,12354.24462410999,90.47057828999823,54185.32300032001 2024-09-16,11:16:10.000,260,11047332,-795,0,1726485369,12354.898046180002,91.51384952999797,54185.9797896 2024-09-16,11:16:11.000,260,11047274,-795,0,1726485370,12354.729638429992,92.19056601000193,54186.44093952 2024-09-16,11:16:12.000,260,11047283,-795,0,1726485371,12353.523838939996,93.84006243000476,54186.88112808001 2024-09-16,11:16:13.000,260,11047238,-795,0,1726485372,12353.220704989995,95.83496621999802,54187.71958248001 2024-09-16,11:16:14.000,260,11047286,-795,0,1726485373,12353.867390749998,96.63151790999837,54188.634895200004 2024-09-16,11:16:15.000,260,11047313,-795,0,1726485374,12355.026036069998,96.96282702000462,54189.62706624 2024-09-16,11:16:16.000,260,11047305,-795,0,1726485375,12356.487815339999,97.28708700000425,54190.45853352 2024-09-16,11:16:17.000,260,11047275,-795,0,1726485376,12357.417426120002,97.13905527000315,54191.2550652 2024-09-16,11:16:18.000,260,11047266,-795,0,1726485377,12358.427872619992,95.84906448000402,54192.00967416001 2024-09-16,11:16:19.000,260,11047309,-795,0,1726485378,12359.26317505999,93.29727942000318,54192.945948240005 2024-09-16,11:16:20.000,260,11047273,-795,0,1726485379,12359.674089970002,91.14024564000283,54193.44203376001 2024-09-16,11:16:21.000,260,11047284,-795,0,1726485380,12359.606726869992,89.51189660999808,54194.02895184 2024-09-16,11:16:22.000,260,11047285,-795,0,1726485381,12358.912886939994,88.41928146000282,54194.52503736001 2024-09-16,11:16:23.000,260,11047293,-795,0,1726485382,12358.468290479992,86.7979815600047,54195.09099408 2024-09-16,11:16:24.000,260,11047279,-795,0,1726485383,12357.289436229992,84.47881779000454,54195.81765456001 2024-09-16,11:16:25.000,260,11047306,-795,0,1726485384,12355.376324189994,81.68736231000366,54196.132074960005 2024-09-16,11:16:26.000,260,11047280,-795,0,1726485385,12353.786555029998,79.72770416999992,54196.299765840005 2024-09-16,11:16:27.000,260,11047292,-795,0,1726485386,12353.03208831,79.06508595000196,54196.44649536 2024-09-16,11:16:28.000,260,11047273,-795,0,1726485387,12353.32848594999,78.62803988999804,54196.65610896001 2024-09-16,11:16:29.000,260,11047236,-795,0,1726485388,12354.36587768999,78.31082903999777,54197.15918160001 2024-09-16,11:16:30.000,260,11047289,-795,0,1726485389,12354.702693189996,77.90902862999792,54197.66225424001 2024-09-16,11:16:31.000,260,11047314,-795,0,1726485390,12354.662275329996,77.54247387000214,54198.33301776001 2024-09-16,11:16:32.000,260,11047302,-795,0,1726485391,12353.382376429996,78.44476251000015,54199.02474264001 2024-09-16,11:16:33.000,260,11047276,-795,0,1726485392,12352.890625799999,80.16475023000385,54199.7793516 2024-09-16,11:16:34.000,260,11047262,-795,0,1726485393,12352.823262699989,81.54637971000193,54200.74357416 2024-09-16,11:16:35.000,260,11047274,-795,0,1726485394,12352.910834729999,82.37817704999907,54201.60298992 2024-09-16,11:16:36.000,260,11047261,-795,0,1726485395,12353.739400860002,82.96325484000408,54202.39253448 2024-09-16,11:16:37.000,260,11047262,-795,0,1726485396,12354.439977099995,84.3378351900028,54202.9934268 2024-09-16,11:16:38.000,260,11047208,-795,0,1726485397,12354.588175919991,85.52208903000428,54203.608293360005 2024-09-16,11:16:39.000,260,11047259,-795,0,1726485398,12354.049271119999,85.5714329399998,54204.20219856001 2024-09-16,11:16:40.000,260,11047270,-795,0,1726485399,12353.30827701999,86.24814942000376,54204.95680752 2024-09-16,11:16:41.000,260,11047258,-795,0,1726485400,12352.910834729999,86.88962025000365,54205.27122792 2024-09-16,11:16:42.000,260,11047251,-795,0,1726485401,12353.948226469998,87.1786345799992,54206.06077248 2024-09-16,11:16:43.000,260,11047286,-795,0,1726485402,12355.50431407999,87.5381402100029,54206.27038608 2024-09-16,11:16:44.000,260,11047280,-795,0,1726485403,12356.96609334999,88.59550971000135,54206.71057464 2024-09-16,11:16:45.000,260,11047169,-795,0,1726485404,12357.90917675,90.17451483000332,54207.29050560001 2024-09-16,11:16:46.000,260,11047262,-795,0,1726485405,12357.747505309999,90.57631524000317,54208.0940244 2024-09-16,11:16:47.000,260,11047261,-795,0,1726485406,12357.127764789991,90.38598872999864,54209.11414392001 2024-09-16,11:16:48.000,260,11047307,-795,0,1726485407,12357.572361249993,89.25107879999996,54210.28798008001 2024-09-16,11:16:49.000,260,11047261,-795,0,1726485408,12357.808132099999,86.87552198999765,54211.62950712001 2024-09-16,11:16:50.000,260,11047262,-795,0,1726485409,12357.417426120002,84.18275433000235,54212.94308568001 2024-09-16,11:16:51.000,260,11047264,-795,0,1726485410,12357.249018369992,82.49096313000337,54214.17980592 2024-09-16,11:16:52.000,260,11047268,-795,0,1726485411,12357.82834103,81.37720059000276,54215.30473224 2024-09-16,11:16:53.000,260,11047187,-795,0,1726485412,12358.19210177,81.06703887000185,54216.569400960005 2024-09-16,11:16:54.000,260,11047245,-795,0,1726485413,12357.84854996,80.31278195999766,54217.51266216 2024-09-16,11:16:55.000,260,11047287,-795,0,1726485414,12356.454133789994,79.36114941000415,54218.38605216001 2024-09-16,11:16:56.000,260,11047272,-795,0,1726485415,12354.985618209997,79.72065504000057,54218.931047519996 2024-09-16,11:16:57.000,260,11047269,-795,0,1726485416,12353.961699089989,80.98949844000163,54219.252455040005 2024-09-16,11:16:58.000,260,11047249,-795,0,1726485417,12352.419084100002,84.16160694000428,54219.67866936001 2024-09-16,11:16:59.000,260,11047298,-795,0,1726485418,12351.334538189993,87.79190889000165,54219.90924432 2024-09-16,11:17:00.000,260,11047243,-795,0,1726485419,12350.930359589991,89.948942670002,54220.08392232001 2024-09-16,11:17:01.000,260,11047218,-795,0,1726485420,12350.82931493999,92.03548515000148,54220.18174200001 2024-09-16,11:17:02.000,260,11047291,-795,0,1726485421,12351.125712579997,93.41711462999956,54220.2166776 2024-09-16,11:17:03.000,260,11047260,-795,0,1726485422,12350.57333516,94.12202763000096,54220.188729120004 2024-09-16,11:17:04.000,260,11047274,-795,0,1726485423,12350.122002390002,94.15727327999775,54220.11885792 2024-09-16,11:17:05.000,260,11047296,-795,0,1726485424,12350.97751376,93.46645854000235,54220.34943288001 2024-09-16,11:17:06.000,260,11047231,-795,0,1726485425,12351.82628881999,92.84613510000054,54220.27956168001 2024-09-16,11:17:07.000,260,11047218,-795,0,1726485426,12353.22744129999,92.3597451300011,54220.58000784 2024-09-16,11:17:08.000,260,11047229,-795,0,1726485427,12355.935437920001,92.16941862000385,54220.92237672001 2024-09-16,11:17:09.000,260,11047235,-795,0,1726485428,12358.986986349999,91.7041760400025,54221.530256160004 2024-09-16,11:17:10.000,260,11047291,-795,0,1726485429,12361.216704959988,89.95599180000136,54222.29185224001 2024-09-16,11:17:11.000,260,11047286,-795,0,1726485430,12361.924017509991,86.26929681000183,54223.207164960004 2024-09-16,11:17:12.000,260,11047298,-795,0,1726485431,12361.56699308,82.42752096000186,54223.69626336 2024-09-16,11:17:13.000,260,11047276,-795,0,1726485432,12359.559572699996,79.76999895000336,54224.19234888 2024-09-16,11:17:14.000,260,11047273,-795,0,1726485433,12357.747505309999,76.88690478000353,54224.63952456001 2024-09-16,11:17:15.000,260,11047258,-795,0,1726485434,12356.137527220002,75.16691705999983,54224.98189344 2024-09-16,11:17:16.000,260,11047276,-795,0,1726485435,12353.739400860002,75.90002657999867,54225.289326720005 2024-09-16,11:17:17.000,260,11047230,-795,0,1726485436,12351.509682249998,78.26148513000226,54225.45003048001 2024-09-16,11:17:18.000,260,11047257,-795,0,1726485437,12350.196101799993,79.93212894000317,54226.10681976 2024-09-16,11:17:19.000,260,11047289,-795,0,1726485438,12349.58983389999,81.32785667999997,54227.03610672001 2024-09-16,11:17:20.000,260,11047229,-795,0,1726485439,12350.324091689989,82.92800919000001,54227.94443232001 2024-09-16,11:17:21.000,260,11047250,-795,0,1726485440,12350.71479767,83.72456088000035,54229.30692072001 2024-09-16,11:17:22.000,260,11047260,-795,0,1726485441,12350.600280399995,82.84341963000043,54230.55761520001 2024-09-16,11:17:23.000,260,11047285,-795,0,1726485442,12351.038140550001,82.08916272000351,54231.89215512 2024-09-16,11:17:24.000,260,11047249,-795,0,1726485443,12350.964041139996,83.1253848300039,54232.933236000004 2024-09-16,11:17:25.000,260,11047269,-795,0,1726485444,12351.610726899999,85.27536948000488,54233.89745856 2024-09-16,11:17:26.000,260,11047223,-795,0,1726485445,12352.910834729999,87.12929067000368,54234.86168112 2024-09-16,11:17:27.000,260,11047253,-795,0,1726485446,12353.564256799997,88.69419752999966,54235.72109688 2024-09-16,11:17:28.000,260,11047292,-795,0,1726485447,12354.500603889996,89.46255270000256,54236.27307936 2024-09-16,11:17:29.000,260,11047284,-795,0,1726485448,12355.52452300999,89.41320878999977,54236.62942248 2024-09-16,11:17:30.000,260,11047283,-795,0,1726485449,12356.82463083999,89.1453418500023,54236.8460232 2024-09-16,11:17:31.000,260,11047253,-795,0,1726485450,12357.356799330002,88.43337972000154,54236.96480424 2024-09-16,11:17:32.000,260,11047266,-795,0,1726485451,12357.410689809993,88.94091707999905,54236.72724216 2024-09-16,11:17:33.000,260,11047233,-795,0,1726485452,12357.787923169999,89.948942670002,54237.03467544 2024-09-16,11:17:34.000,260,11047324,-795,0,1726485453,12358.798369669988,89.52599487000407,54237.13948224001 2024-09-16,11:17:35.000,260,11047283,-795,0,1726485454,12360.26014893999,88.63075535999815,54237.125508000005 2024-09-16,11:17:36.000,260,11047284,-795,0,1726485455,12362.334932420003,87.92584236000403,54236.790126240005 2024-09-16,11:17:37.000,260,11047261,-795,0,1726485456,12364.766740329993,87.87649845000124,54236.36391192 2024-09-16,11:17:38.000,260,11047266,-795,0,1726485457,12367.198548239998,88.13731625999935,54235.82590368001 2024-09-16,11:17:39.000,260,11047287,-795,0,1726485458,12369.832445449989,87.36896109000372,54235.67218704 2024-09-16,11:17:40.000,260,11047276,-795,0,1726485459,12371.846602140002,86.14241246999882,54235.08526896001 2024-09-16,11:17:41.000,260,11047334,-795,0,1726485460,12372.816630779991,84.32373693000409,54234.58219632001 2024-09-16,11:17:42.000,260,11047301,-795,0,1726485461,12372.223835499994,81.87063969000155,54233.69483208001 2024-09-16,11:17:43.000,260,11047245,-795,0,1726485462,12371.159498519999,80.11540632000106,54233.09393976001 2024-09-16,11:17:44.000,260,11047247,-795,0,1726485463,12371.018036009998,78.08525688000373,54232.63278984 2024-09-16,11:17:45.000,260,11047259,-795,0,1726485464,12371.38179675,75.24445749000006,54231.94106496001 2024-09-16,11:17:46.000,260,11047278,-795,0,1726485465,12371.812920589997,73.51037151000492,54231.808309680004 2024-09-16,11:17:47.000,260,11047297,-795,0,1726485466,12371.34137889,72.00890682000318,54231.54978624 2024-09-16,11:17:48.000,260,11047318,-795,0,1726485467,12370.950672909988,71.58595901999797,54231.41703096001 2024-09-16,11:17:49.000,260,11047219,-795,0,1726485468,12370.627330030002,71.96661203999975,54231.50786352 2024-09-16,11:17:50.000,260,11047264,-795,0,1726485469,12370.431977039996,72.0230050800019,54231.85721952 2024-09-16,11:17:51.000,260,11047248,-795,0,1726485470,12370.04127106,72.75611460000073,54232.213562640005 2024-09-16,11:17:52.000,260,11047277,-795,0,1726485471,12369.502366259992,72.78431111999816,54232.311382320004 2024-09-16,11:17:53.000,260,11047256,-795,0,1726485472,12368.990406699995,71.65645031999884,54232.36029216 2024-09-16,11:17:54.000,260,11047301,-715,0,1726485473,12369.152078139996,70.83170211000106,54232.41618912 2024-09-16,11:17:55.000,260,11047260,-795,0,1726485474,12368.96346146,73.6302067200013,54232.56990576001 2024-09-16,11:17:56.000,260,11047294,-795,0,1726485475,12368.633382269989,78.81836640000256,54232.70964816001 2024-09-16,11:17:57.000,260,11047292,-795,0,1726485476,12369.226177550001,82.7306335500034,54232.87733904001 2024-09-16,11:17:58.000,260,11047294,-795,0,1726485477,12370.445449660001,83.68931523000356,54232.99612008001 2024-09-16,11:17:59.000,260,11047274,-795,0,1726485478,12371.732084869996,82.40637357000378,54233.04502992001 2024-09-16,11:18:00.000,260,11047299,-795,0,1726485479,12372.176681329998,81.49703579999914,54232.77951936001 2024-09-16,11:18:01.000,260,11047274,-795,0,1726485480,12372.910939119996,81.16572669000016,54232.17163992 2024-09-16,11:18:02.000,260,11047293,-795,0,1726485481,12373.537415949999,80.84851583999989,54231.64760592 2024-09-16,11:18:03.000,260,11047268,-795,0,1726485482,12373.645196909994,80.40442065000389,54230.98382952001 2024-09-16,11:18:04.000,260,11047241,-795,0,1726485483,12374.379454699992,79.91803068000445,54230.466782640004 2024-09-16,11:18:05.000,260,11047261,-795,0,1726485484,12374.99919522,79.83344112000486,54230.320053120005 2024-09-16,11:18:06.000,260,11047289,-795,0,1726485485,12375.403373820001,79.74180242999864,54229.747109280004 2024-09-16,11:18:07.000,260,11047265,-795,0,1726485486,12376.13089529999,80.3198310900043,54229.58640552 2024-09-16,11:18:08.000,260,11047326,-795,0,1726485487,12376.723690580002,81.39129885000148,54229.209101039996 2024-09-16,11:18:09.000,260,11047249,-795,0,1726485488,12377.565729329996,81.51113405999786,54229.1601912 2024-09-16,11:18:10.000,260,11047303,-795,0,1726485489,12378.057479959993,81.03179321999778,54229.076345760004 2024-09-16,11:18:11.000,260,11047272,-795,0,1726485490,12377.895808519992,78.80426814000384,54228.65711856 2024-09-16,11:18:12.000,260,11047254,-795,0,1726485491,12377.781291250001,76.30182698999852,54228.32872392001 2024-09-16,11:18:13.000,260,11047261,-795,0,1726485492,12377.45794837,74.22938276999776,54227.56014072001 2024-09-16,11:18:14.000,260,11047186,-795,0,1726485493,12376.37340245999,72.07939812000404,54226.75662192 2024-09-16,11:18:15.000,260,11047284,-795,0,1726485494,12375.234966069991,69.78138174000196,54225.91816752 2024-09-16,11:18:16.000,260,11047233,-795,0,1726485495,12373.65866953,68.16008184000384,54224.85612528001 2024-09-16,11:18:17.000,260,11047272,-795,0,1726485496,12372.041955129993,67.56795491999947,54223.80107016001 2024-09-16,11:18:18.000,260,11047305,-795,0,1726485497,12370.903518739993,66.28501325999969,54222.86479608001 2024-09-16,11:18:19.000,260,11047304,-795,0,1726485498,12370.11537046999,63.49355777999881,54221.8935864 2024-09-16,11:18:20.000,260,11047254,-795,0,1726485499,12369.630356150003,63.09175736999896,54221.08308048 2024-09-16,11:18:21.000,260,11047237,-795,0,1726485500,12370.34440501,64.83289248000074,54220.545072240006 2024-09-16,11:18:22.000,260,11047291,-795,0,1726485501,12370.856364569998,68.23762227000407,54220.04898672 2024-09-16,11:18:23.000,260,11047272,-795,0,1726485502,12371.597358669991,71.6282538000014,54219.73456632 2024-09-16,11:18:24.000,260,11047246,-795,0,1726485503,12372.136263469998,75.15986793000047,54219.39219744001 2024-09-16,11:18:25.000,260,11047264,-795,0,1726485504,12371.900492619992,78.79016987999785,54219.02188008 2024-09-16,11:18:26.000,260,11047271,-795,0,1726485505,12371.085399109994,81.109333649998,54218.51880744 2024-09-16,11:18:27.000,260,11047272,-795,0,1726485506,12369.677510319998,83.98537868999847,54218.06464464 2024-09-16,11:18:28.000,260,11047259,-795,0,1726485507,12369.158814449991,86.44552506000036,54217.78515984001 2024-09-16,11:18:29.000,260,11047262,-795,0,1726485508,12369.286804340001,87.85535106000316,54217.65939168 2024-09-16,11:18:30.000,260,11047261,-795,0,1726485509,12369.199232309991,88.70829578999837,54217.77817272 2024-09-16,11:18:31.000,260,11047263,-795,0,1726485510,12368.680536439999,88.75763970000116,54217.88996664 2024-09-16,11:18:32.000,260,11047249,-795,0,1726485511,12367.61619945999,90.1463183099986,54217.90394088001 2024-09-16,11:18:33.000,260,11047252,-795,0,1726485512,12367.75766196999,92.28925383000023,54217.78515984001 2024-09-16,11:18:34.000,260,11047270,-795,0,1726485513,12369.616883529998,93.02941247999843,54217.88996664 2024-09-16,11:18:35.000,260,11047266,-795,0,1726485514,12371.146025899994,93.43121288999828,54217.77817272 2024-09-16,11:18:36.000,260,11047205,-795,0,1726485515,12372.304671219994,94.3123541399982,54217.66637880001 2024-09-16,11:18:37.000,260,11047270,-795,0,1726485516,12373.55088856999,94.361698050001,54217.26811296 2024-09-16,11:18:38.000,260,11047196,-795,0,1726485517,12373.77992311,92.10597645000234,54217.121383440004 2024-09-16,11:18:39.000,260,11047259,-795,0,1726485518,12373.281436169993,88.86337664999883,54216.904782720005 2024-09-16,11:18:40.000,260,11047263,-795,0,1726485519,12372.924411740001,85.06389558000228,54216.5484396 2024-09-16,11:18:41.000,260,11047211,-795,0,1726485520,12372.648223029995,82.31473488000483,54215.8846632 2024-09-16,11:18:42.000,260,11047267,-795,0,1726485521,12372.297934909999,79.762949820004,54215.33268072 2024-09-16,11:18:43.000,260,11047226,-795,0,1726485522,12372.446133729994,76.12559873999999,54214.626981600006 2024-09-16,11:18:44.000,260,11047250,-795,0,1726485523,12372.43939742,73.74299279999832,54213.58590072 2024-09-16,11:18:45.000,260,11047219,-795,0,1726485524,12372.50002421,72.81250764000288,54212.27232216001 2024-09-16,11:18:46.000,260,11047254,-795,0,1726485525,12372.843576020001,72.30497027999809,54211.035601920004 2024-09-16,11:18:47.000,260,11047214,-795,0,1726485526,12373.968539789996,71.55071337000118,54209.701062 2024-09-16,11:18:48.000,260,11047281,-795,0,1726485527,12375.10023987,70.7894073300049,54208.401457680004 2024-09-16,11:18:49.000,260,11047273,-795,0,1726485528,12375.834497659998,70.50744213000144,54207.36037680001 2024-09-16,11:18:50.000,260,11047252,-795,0,1726485529,12376.346457219996,69.80252913000004,54206.35423152001 2024-09-16,11:18:51.000,260,11047294,-795,0,1726485530,12376.548546519996,68.74515963000158,54205.355073360006 2024-09-16,11:18:52.000,260,11047280,-795,0,1726485531,12376.912307259998,66.9053367000015,54204.41879928001 2024-09-16,11:18:53.000,260,11047211,-795,0,1726485532,12376.851680469998,66.01009719000285,54203.54540928 2024-09-16,11:18:54.000,260,11047257,-795,0,1726485533,12377.57246563999,67.01812277999852,54202.37856024001 2024-09-16,11:18:55.000,260,11047272,-795,0,1726485534,12378.845628229996,70.06334693999815,54201.2466468 2024-09-16,11:18:56.000,260,11047290,-795,0,1726485535,12380.03121878999,74.46200405999843,54200.17063032 2024-09-16,11:18:57.000,260,11047253,-795,0,1726485536,12381.15618256,77.97951992999879,54199.23435624 2024-09-16,11:18:58.000,260,11047265,-795,0,1726485537,12382.591016589991,79.69245852000313,54198.59154120001 2024-09-16,11:18:59.000,260,11047234,-795,0,1726485538,12384.052795859992,79.95327633000124,54198.13737840001 2024-09-16,11:19:00.000,260,11047262,-795,0,1726485539,12385.319222140002,79.64311461000034,54197.45962776 2024-09-16,11:19:01.000,260,11047242,-795,0,1726485540,12385.70319180999,78.72672771000362,54196.949568 2024-09-16,11:19:02.000,260,11047273,-795,0,1726485541,12386.05347993,78.47295903000486,54196.55828928001 2024-09-16,11:19:03.000,260,11047237,-795,0,1726485542,12385.588674539998,78.00066732000414,54196.25784312 2024-09-16,11:19:04.000,260,11047226,-795,0,1726485543,12384.820735199995,75.87183006000123,54196.40457264 2024-09-16,11:19:05.000,260,11047280,-795,0,1726485544,12383.850706559992,73.32709412999975,54195.85259016 2024-09-16,11:19:06.000,260,11047239,-795,0,1726485545,12382.584280279996,71.6634994499982,54195.188813759996 2024-09-16,11:19:07.000,260,11047218,-795,0,1726485546,12381.365008169996,70.99383210000087,54194.65080552 2024-09-16,11:19:08.000,260,11047239,-795,0,1726485547,12380.839575989994,71.55776250000054,54194.13375864 2024-09-16,11:19:09.000,260,11047237,-795,0,1726485548,12381.122501009995,72.95349024000461,54194.049913200004 2024-09-16,11:19:10.000,260,11047230,-795,0,1726485549,12380.86652122999,74.22938276999776,54194.25253968 2024-09-16,11:19:11.000,260,11047274,-795,0,1726485550,12380.704849789989,75.31494879000093,54194.31542376 2024-09-16,11:19:12.000,260,11047303,-795,0,1726485551,12380.610541449998,76.35822003000067,54194.552985840004 2024-09-16,11:19:13.000,260,11047287,-795,0,1726485552,12379.128553249997,77.17591910999909,54194.58093432 2024-09-16,11:19:14.000,260,11047238,-795,0,1726485553,12377.41079419999,76.54854653999791,54194.94426456 2024-09-16,11:19:15.000,260,11047258,-795,0,1726485554,12376.043323269994,74.44085667000036,54195.18182664 2024-09-16,11:19:16.000,260,11047249,-795,0,1726485555,12374.824051159994,72.71381982000457,54194.76259944001 2024-09-16,11:19:17.000,260,11047234,-795,0,1726485556,12374.285146360002,72.89709720000246,54194.17568136 2024-09-16,11:19:18.000,260,11047224,-795,0,1726485557,12374.561335069993,75.06822924000153,54193.65164736 2024-09-16,11:19:19.000,260,11047281,-795,0,1726485558,12374.669116029989,77.80329168000026,54193.211458800004 2024-09-16,11:19:20.000,260,11047250,-795,0,1726485559,12375.1204488,79.43868984000437,54192.88306416 2024-09-16,11:19:21.000,260,11047244,-795,0,1726485560,12376.05005957999,80.8132701900031,54192.708386160004 2024-09-16,11:19:22.000,260,11047248,-795,0,1726485561,12376.945988809988,82.30063661999884,54192.13544232 2024-09-16,11:19:23.000,260,11047257,-795,0,1726485562,12378.313459739999,83.42849741999817,54191.97473856 2024-09-16,11:19:24.000,260,11047265,-795,0,1726485563,12380.226571779996,84.49291605000326,54191.76512496001 2024-09-16,11:19:25.000,260,11047216,-795,0,1726485564,12382.22725584999,85.01455166999949,54191.49262728 2024-09-16,11:19:26.000,260,11047238,-795,0,1726485565,12383.877651800001,84.69734081999923,54191.42974320001 2024-09-16,11:19:27.000,260,11047224,-795,0,1726485566,12383.790079769991,83.06899179000175,54191.07340008001 2024-09-16,11:19:28.000,260,11047306,-795,0,1726485567,12383.338746999994,81.20097234000423,54190.54237896001 2024-09-16,11:19:29.000,260,11047278,-795,0,1726485568,12383.311801759999,80.39032238999789,54190.22097144 2024-09-16,11:19:30.000,260,11047261,-795,0,1726485569,12383.823761319996,81.91293446999771,54189.91353816 2024-09-16,11:19:31.000,260,11047257,-795,0,1726485570,12383.978696450002,84.11226303000149,54189.58514352001 2024-09-16,11:19:32.000,260,11047270,-795,0,1726485571,12383.204020799989,86.14946159999818,54189.43142688 2024-09-16,11:19:33.000,260,11047221,-795,0,1726485572,12382.24746477999,88.18666017000214,54189.70392456001 2024-09-16,11:19:34.000,260,11047299,-795,0,1726485573,12382.26767370999,90.21680960999947,54189.962448 2024-09-16,11:19:35.000,260,11047292,-795,0,1726485574,12383.210757109999,92.52892425000027,54190.095203280005 2024-09-16,11:19:36.000,260,11047265,-795,0,1726485575,12384.221203609988,94.85513714999979,54190.479494880004 2024-09-16,11:19:37.000,260,11047259,-795,0,1726485576,12385.009351879991,96.43414227000176,54190.37468808001 2024-09-16,11:19:38.000,260,11047264,-795,0,1726485577,12385.938962659995,97.4421678600047,54190.311804000004 2024-09-16,11:19:39.000,260,11047303,-795,0,1726485578,12386.578912110002,98.28806346000056,54190.15808736001 2024-09-16,11:19:40.000,260,11047270,-795,0,1726485579,12387.41421455,98.05544216999988,54189.976422240004 2024-09-16,11:19:41.000,260,11047267,-795,0,1726485580,12388.828839649992,97.9356069600035,54189.83667984 2024-09-16,11:19:42.000,260,11047287,-795,0,1726485581,12390.391663569993,99.07756602000154,54189.78078288001 2024-09-16,11:19:43.000,260,11047285,-795,0,1726485582,12391.334746970002,100.50149028000305,54189.73886016 2024-09-16,11:19:44.000,260,11047283,-795,0,1726485583,12390.795842169995,101.76328455000476,54189.89956392001 2024-09-16,11:19:45.000,260,11047296,-795,0,1726485584,12389.138709909988,103.32114228000137,54189.808731360004 2024-09-16,11:19:46.000,260,11047260,-795,0,1726485585,12388.377506879995,105.78833778000262,54189.96943512001 2024-09-16,11:19:47.000,260,11047303,-795,0,1726485586,12388.134999719994,108.84766020000097,54190.20699720001 2024-09-16,11:19:48.000,260,11047275,-795,0,1726485587,12387.138025839995,111.05403789000411,54190.1720616 2024-09-16,11:19:49.000,260,11047225,-795,0,1726485588,12386.17473351,111.21616788000392,54190.36770096 2024-09-16,11:19:50.000,260,11047215,-795,0,1726485589,12386.356613880002,111.681410459998,54190.63321152 2024-09-16,11:19:51.000,260,11047283,-795,0,1726485590,12387.495050270001,112.91500821000227,54190.66116000001 2024-09-16,11:19:52.000,260,11047285,-795,0,1726485591,12387.892492559993,114.47991506999824,54190.549366080006 2024-09-16,11:19:53.000,260,11047250,-795,0,1726485592,12387.21212525,116.19990279000194,54190.262894160005 2024-09-16,11:19:54.000,260,11047295,-795,0,1726485593,12387.03024488,117.29251794000447,54190.08122904 2024-09-16,11:19:55.000,260,11047277,-795,0,1726485594,12387.447896099991,117.48284445000172,54190.38866232 2024-09-16,11:19:56.000,260,11047285,-795,0,1726485595,12387.18518000999,115.65711978000036,54190.26988128 2024-09-16,11:19:57.000,260,11047264,-795,0,1726485596,12387.1110806,112.8092712600046,54190.26988128 2024-09-16,11:19:58.000,260,11047300,-795,0,1726485597,12386.96961809,109.55962233000173,54190.29782976 2024-09-16,11:19:59.000,260,11047263,-795,0,1726485598,12386.855100819994,107.29685160000372,54190.15808736001 2024-09-16,11:20:00.000,260,11047308,-795,0,1726485599,12386.781001409989,106.4650542599993,54190.71006984001 2024-09-16,11:20:01.000,260,11047256,-795,0,1726485600,12387.158234769995,104.91424566000205,54191.29698792 2024-09-16,11:20:02.000,260,11047256,-795,0,1726485601,12387.515259200001,102.17213409000396,54192.00268704001 2024-09-16,11:20:03.000,260,11047311,-795,0,1726485602,12387.03024488,99.88116684000124,54192.74332176 2024-09-16,11:20:04.000,260,11047283,-795,0,1726485603,12386.915727609994,100.9032906900029,54193.20447168001 2024-09-16,11:20:05.000,260,11047301,-795,0,1726485604,12388.168681269999,103.96966224000062,54193.67260872 2024-09-16,11:20:06.000,260,11047309,-755,0,1726485605,12389.758450429996,106.19013819000247,54194.09183592001 2024-09-16,11:20:07.000,260,11047277,-795,0,1726485606,12391.018140399996,106.79636336999829,54194.32939800001 2024-09-16,11:20:08.000,260,11047271,-795,0,1726485607,12391.449264239993,107.26865507999901,54194.9931744 2024-09-16,11:20:09.000,260,11047255,-795,0,1726485608,12390.53986238999,106.56374208000489,54195.18182664 2024-09-16,11:20:10.000,260,11047195,-795,0,1726485609,12389.394689689994,105.64030605000153,54195.19580088001 2024-09-16,11:20:11.000,260,11047297,-755,0,1726485610,12389.098292049988,106.25358036000398,54195.32855616 2024-09-16,11:20:12.000,260,11047341,-795,0,1726485611,12390.162629029997,108.20618937000108,54195.342530400005 2024-09-16,11:20:13.000,260,11047312,-795,0,1726485612,12391.88712439,110.65223748000426,54195.48227280001 2024-09-16,11:20:14.000,260,11047256,-795,0,1726485613,12392.897570889989,113.55647904000216,54195.92246136 2024-09-16,11:20:15.000,260,11047321,-795,0,1726485614,12392.776317309988,115.35400718999881,54196.2857916 2024-09-16,11:20:16.000,260,11047361,-795,0,1726485615,12392.648327419993,114.83942070000194,54196.55130216 2024-09-16,11:20:17.000,260,11047248,-795,0,1726485616,12392.688745279993,113.51418425999873,54196.64912184 2024-09-16,11:20:18.000,260,11047254,-795,0,1726485617,12392.884098269999,111.695508720004,54196.59322488 2024-09-16,11:20:19.000,260,11047290,-795,0,1726485618,12392.661800039998,109.88388231000135,54196.18797192 2024-09-16,11:20:20.000,260,11047293,-795,0,1726485619,12392.756108379988,108.50225283000327,54195.95739696001 2024-09-16,11:20:21.000,260,11047262,-795,0,1726485620,12392.655063730002,107.03603378999833,54195.94342272 2024-09-16,11:20:22.000,260,11047280,-795,0,1726485621,12391.705244019999,105.83063255999878,54195.726822000004 2024-09-16,11:20:23.000,260,11047273,-795,0,1726485622,12390.56007131999,104.71687001999817,54195.70586064 2024-09-16,11:20:24.000,260,11047220,-795,0,1726485623,12390.088529619992,103.06032447000325,54195.510221280005 2024-09-16,11:20:25.000,260,11047279,-795,0,1726485624,12389.738241499996,101.50246673999936,54195.524195519996 2024-09-16,11:20:26.000,260,11047295,-795,0,1726485625,12389.42163492999,101.24164893000125,54195.49624704 2024-09-16,11:20:27.000,260,11047305,-795,0,1726485626,12389.078083119988,102.28492017000099,54195.461311440005 2024-09-16,11:20:28.000,260,11047312,-795,0,1726485627,12389.185864079998,103.69474617000378,54195.21676224001 2024-09-16,11:20:29.000,260,11047244,-795,0,1726485628,12389.798868289996,104.00490789000469,54195.02811000001 2024-09-16,11:20:30.000,260,11047267,-795,0,1726485629,12390.398399879989,103.09557012000005,54194.6088828 2024-09-16,11:20:31.000,260,11047275,-795,0,1726485630,12390.82952372,101.69984238000325,54194.17568136 2024-09-16,11:20:32.000,260,11047302,-795,0,1726485631,12390.465762979999,100.14198464999936,54193.34421408001 2024-09-16,11:20:33.000,260,11047296,-795,0,1726485632,12390.86320526999,99.690840330004,54192.36601728001 2024-09-16,11:20:34.000,260,11047285,-795,0,1726485633,12392.196994649996,99.62034903000313,54191.6393568 2024-09-16,11:20:35.000,260,11047281,-795,0,1726485634,12393.423003069991,98.77445343,54190.6262244 2024-09-16,11:20:36.000,260,11047266,-795,0,1726485635,12394.190942409994,97.28708700000425,54189.6480276 2024-09-16,11:20:37.000,260,11047256,-795,0,1726485636,12394.68942935,96.20152098000108,54188.62790808001 2024-09-16,11:20:38.000,260,11047269,-795,0,1726485637,12395.430423449994,95.09480756999983,54187.82438928 2024-09-16,11:20:39.000,260,11047297,-795,0,1726485638,12396.090581830002,93.23383725000167,54187.05580608 2024-09-16,11:20:40.000,260,11047301,-795,0,1726485639,12396.063636589992,91.99319036999805,54186.287222880004 2024-09-16,11:20:41.000,260,11047303,-795,0,1726485640,12395.47757761999,91.26712997999857,54185.48370408 2024-09-16,11:20:42.000,260,11047245,-795,0,1726485641,12395.814393119996,90.56221698000445,54184.91774736001 2024-09-16,11:20:43.000,260,11047265,-795,0,1726485642,12397.188600360001,89.5894370399983,54184.52646864 2024-09-16,11:20:44.000,260,11047293,-795,0,1726485643,12398.798578449998,88.6519027500035,54184.009421760005 2024-09-16,11:20:45.000,260,11047250,-795,0,1726485644,12399.862915429992,87.46059978000267,54183.61115592 2024-09-16,11:20:46.000,260,11047208,-795,0,1726485645,12401.008088130002,86.55126200999803,54183.122057520006 2024-09-16,11:20:47.000,260,11047300,-795,0,1726485646,12401.73560960999,85.95208596000157,54182.75872728001 2024-09-16,11:20:48.000,260,11047257,-795,0,1726485647,12402.469867399988,85.88864379000006,54182.40937128 2024-09-16,11:20:49.000,260,11047276,-795,0,1726485648,12403.18391626,85.76880858000368,54182.30456448001 2024-09-16,11:20:50.000,260,11047312,-795,0,1726485649,12403.567885930002,85.74061205999897,54182.0320668 2024-09-16,11:20:51.000,260,11047269,-795,0,1726485650,12404.288671099996,86.30454245999863,54181.89232440001 2024-09-16,11:20:52.000,260,11047321,-795,0,1726485651,12405.285644979995,86.5865076600021,54181.66873656 2024-09-16,11:20:53.000,260,11047327,-795,0,1726485652,12406.208519449989,85.94503683000221,54181.66873656 2024-09-16,11:20:54.000,260,11047300,-795,0,1726485653,12407.353692149998,85.69126815000345,54181.53598128001 2024-09-16,11:20:55.000,260,11047280,-795,0,1726485654,12408.983879169995,85.65602249999938,54181.577904 2024-09-16,11:20:56.000,260,11047262,-795,0,1726485655,12410.061688769994,85.81110335999983,54181.56392976001 2024-09-16,11:20:57.000,260,11047270,-795,0,1726485656,12410.587120949996,86.31159158999799,54181.55694264001 2024-09-16,11:20:58.000,260,11047302,-795,0,1726485657,12410.674692979992,86.2270020299984,54181.45213584 2024-09-16,11:20:59.000,260,11047274,-795,0,1726485658,12411.045190029989,85.3881555600019,54181.43117448 2024-09-16,11:21:00.000,260,11047243,-795,0,1726485659,12411.893965089992,84.14045954999892,54181.38226464 2024-09-16,11:21:01.000,260,11047265,-795,0,1726485660,12412.156681179993,83.52718524000375,54181.41021312 2024-09-16,11:21:02.000,260,11047302,-795,0,1726485661,12411.321378739995,82.95620571000472,54181.15168968001 2024-09-16,11:21:03.000,260,11047249,-795,0,1726485662,12410.041479839994,81.77195187000325,54181.06784424 2024-09-16,11:21:04.000,260,11047260,-795,0,1726485663,12409.19944109,80.27753631000087,54181.11675408 2024-09-16,11:21:05.000,260,11047241,-795,0,1726485664,12408.337193409992,78.62099075999868,54181.08181848001 2024-09-16,11:21:06.000,260,11047291,-795,0,1726485665,12408.034059459991,77.86673385000176,54180.95605032 2024-09-16,11:21:07.000,260,11047309,-795,0,1726485666,12407.93301480999,77.81034080999962,54180.90714048 2024-09-16,11:21:08.000,260,11047243,-795,0,1726485667,12407.286329050003,77.52837561000342,54181.20059952001 2024-09-16,11:21:09.000,260,11047241,-795,0,1726485668,12405.952539669997,76.7459221800018,54181.43816160001 2024-09-16,11:21:10.000,260,11047250,-795,0,1726485669,12403.97880084,77.07018216000142,54181.43117448 2024-09-16,11:21:11.000,260,11047284,-755,0,1726485670,12402.705638249994,77.52132648000406,54181.13072832001 2024-09-16,11:21:12.000,260,11047282,-795,0,1726485671,12402.624802529994,77.19706650000444,54180.753423840004 2024-09-16,11:21:13.000,260,11047293,-795,0,1726485672,12402.93467278999,75.90002657999867,54180.37611936 2024-09-16,11:21:14.000,260,11047250,-795,0,1726485673,12402.287987030002,75.49822616999882,54179.77522704 2024-09-16,11:21:15.000,260,11047254,-795,0,1726485674,12401.014824439997,75.78019137000229,54179.32106424 2024-09-16,11:21:16.000,260,11047281,-795,0,1726485675,12401.129341710002,76.06920569999784,54178.92279840001 2024-09-16,11:21:17.000,260,11047273,-795,0,1726485676,12402.537230499998,76.56969393000327,54178.545493920006 2024-09-16,11:21:18.000,260,11047296,-795,0,1726485677,12404.10005442,77.28870519000338,54178.45466136 2024-09-16,11:21:19.000,260,11047269,-795,0,1726485678,12405.730241439996,78.27558339000097,54178.63632648001 2024-09-16,11:21:20.000,260,11047275,-795,0,1726485679,12406.323036719994,80.10130806000234,54178.58042952 2024-09-16,11:21:21.000,260,11047270,-795,0,1726485680,12406.006430150002,81.37720059000276,54178.377803040006 2024-09-16,11:21:22.000,260,11047283,-795,0,1726485681,12406.936040929992,82.15965402000438,54178.356841680004 2024-09-16,11:21:23.000,260,11047265,-795,0,1726485682,12408.00037791,82.25834184000269,54178.45466136 2024-09-16,11:21:24.000,260,11047251,-795,0,1726485683,12409.684455410003,81.8142466499994,54178.3638288 2024-09-16,11:21:25.000,260,11047253,-795,0,1726485684,12411.105816819989,80.65114020000328,54178.18216368001 2024-09-16,11:21:26.000,260,11047277,-795,0,1726485685,12412.318352619994,80.665238460002,54177.8397948 2024-09-16,11:21:27.000,260,11047208,-795,0,1726485686,12413.591515209999,81.85654143000284,54177.686078160004 2024-09-16,11:21:28.000,260,11047280,-795,0,1726485687,12415.410318909991,83.04784440000367,54177.53236152001 2024-09-16,11:21:29.000,260,11047287,-795,0,1726485688,12416.20520348999,85.00750254000013,54177.53236152001 2024-09-16,11:21:30.000,260,11047301,-795,0,1726485689,12416.649799949992,86.98830807000195,54177.56031000001 2024-09-16,11:21:31.000,260,11047192,-795,0,1726485690,12416.40729278999,88.27124973000173,54177.42755472 2024-09-16,11:21:32.000,260,11047274,-795,0,1726485691,12414.729951599998,89.73041964000004,54177.036276000006 2024-09-16,11:21:33.000,260,11047254,-795,0,1726485692,12412.61475026,90.51992220000102,54176.917494960006 2024-09-16,11:21:34.000,260,11047290,-795,0,1726485693,12411.126025749989,91.37991606000287,54176.49826776 2024-09-16,11:21:35.000,260,11047272,-795,0,1726485694,12410.14926079999,92.23286078999809,54176.25371856 2024-09-16,11:21:36.000,260,11047269,-795,0,1726485695,12409.906753639989,92.06368166999891,54176.13493752 2024-09-16,11:21:37.000,260,11047268,-795,0,1726485696,12409.563201830002,91.32352302000072,54176.162886 2024-09-16,11:21:38.000,260,11047291,-795,0,1726485697,12408.903043449995,90.9640173900043,54176.3026284 2024-09-16,11:21:39.000,260,11047274,-795,0,1726485698,12408.384347580002,91.00631217000046,54176.58910032 2024-09-16,11:21:40.000,260,11047236,-795,0,1726485699,12408.613382119998,91.28122824000457,54176.74281696001 2024-09-16,11:21:41.000,260,11047270,-795,0,1726485700,12408.626854739989,92.03548515000148,54176.94544344 2024-09-16,11:21:42.000,260,11047241,-795,0,1726485701,12408.76831724999,93.64268679000088,54177.085185840006 2024-09-16,11:21:43.000,260,11047293,-795,0,1726485702,12409.906753639989,94.50268065000273,54177.371657760006 2024-09-16,11:21:44.000,260,11047252,-795,0,1726485703,12410.816155489993,95.25693755999964,54177.81184632 2024-09-16,11:21:45.000,260,11047275,-795,0,1726485704,12411.112553129999,97.08971136000036,54177.755949360006 2024-09-16,11:21:46.000,260,11047279,-795,0,1726485705,12411.462841249995,99.52166121000482,54177.55332288 2024-09-16,11:21:47.000,260,11047284,-795,0,1726485706,12411.35506029,100.8046028700046,54177.37864488 2024-09-16,11:21:48.000,260,11047275,-795,0,1726485707,12410.513021539991,101.72803890000068,54177.064224480004 2024-09-16,11:21:49.000,260,11047241,-795,0,1726485708,12409.11186905999,103.3986827100016,54176.38647384001 2024-09-16,11:21:50.000,260,11047256,-795,0,1726485709,12408.337193409992,105.28080041999783,54175.79955576 2024-09-16,11:21:51.000,260,11047272,-795,0,1726485710,12407.77807968,107.1065250899992,54175.42225128 2024-09-16,11:21:52.000,260,11047251,-795,0,1726485711,12407.508627279989,108.98864280000271,54175.13577936 2024-09-16,11:21:53.000,260,11047246,-795,0,1726485712,12406.888886759996,110.44076358000166,54175.19866344 2024-09-16,11:21:54.000,260,11047267,-795,0,1726485713,12406.444290299994,110.70158138999977,54175.48513536 2024-09-16,11:21:55.000,260,11047277,-795,0,1726485714,12407.320010599993,109.95437361000222,54175.92532392 2024-09-16,11:21:56.000,260,11047306,-795,0,1726485715,12407.8589154,108.26963154000259,54176.49128064 2024-09-16,11:21:57.000,260,11047263,-795,0,1726485716,12407.966696359996,106.25358036000398,54177.252876720006 2024-09-16,11:21:58.000,260,11047290,-795,0,1726485717,12408.222676140002,103.66654964999907,54177.909666 2024-09-16,11:21:59.000,260,11047289,-795,0,1726485718,12407.91280587999,101.7068915100026,54178.67126208 2024-09-16,11:22:00.000,260,11047288,-795,0,1726485719,12407.104448680002,100.86099590999947,54179.12542488 2024-09-16,11:22:01.000,260,11047308,-795,0,1726485720,12406.296091479999,100.98788025000249,54179.383948320006 2024-09-16,11:22:02.000,260,11047286,-795,0,1726485721,12404.38297944,101.57295804000023,54179.69138160001 2024-09-16,11:22:03.000,260,11047228,-795,0,1726485722,12402.005062010001,102.58098363000317,54180.082660320004 2024-09-16,11:22:04.000,260,11047261,-795,0,1726485723,12400.792526209996,102.55983623999782,54180.81630792001 2024-09-16,11:22:05.000,260,11047245,-795,0,1726485724,12399.47894575999,101.32623849000083,54181.31938056001 2024-09-16,11:22:06.000,260,11047272,-795,0,1726485725,12398.24620103,100.82575026000268,54181.87136304001 2024-09-16,11:22:07.000,260,11047232,-795,0,1726485726,12397.013456299996,101.86197237000306,54182.29059024 2024-09-16,11:22:08.000,260,11047289,-795,0,1726485727,12395.45736868999,103.44802662000438,54183.09410904001 2024-09-16,11:22:09.000,260,11047282,-795,0,1726485728,12395.053190090002,104.06835005999892,54183.89762784 2024-09-16,11:22:10.000,260,11047338,-795,0,1726485729,12395.989537180001,102.0029549700048,54184.847876160005 2024-09-16,11:22:11.000,260,11047265,-795,0,1726485730,12396.333088990003,97.95675435000157,54185.60248512 2024-09-16,11:22:12.000,260,11047253,-795,0,1726485731,12395.032981160002,94.60136847000103,54186.04267368001 2024-09-16,11:22:13.000,260,11047278,-795,0,1726485732,12393.719400709997,91.74647081999865,54186.28023576001 2024-09-16,11:22:14.000,260,11047272,-795,0,1726485733,12393.490366170001,88.87042577999819,54186.336132720004 2024-09-16,11:22:15.000,260,11047234,-795,0,1726485734,12393.692455470002,85.76175945000432,54186.68548872001 2024-09-16,11:22:16.000,260,11047276,-795,0,1726485735,12393.820445359997,82.50506139000208,54187.02087048001 2024-09-16,11:22:17.000,260,11047298,-795,0,1726485736,12393.955171559988,79.53737766000268,54187.43311056001 2024-09-16,11:22:18.000,260,11047251,-795,0,1726485737,12393.982116799998,76.4992026300024,54187.964131680004 2024-09-16,11:22:19.000,260,11047286,-795,0,1726485738,12394.42671326,73.05922719000228,54188.59297248 2024-09-16,11:22:20.000,260,11047281,-795,0,1726485739,12394.716374589996,69.60515349000343,54189.00521256 2024-09-16,11:22:21.000,260,11047267,-795,0,1726485740,12394.23809657999,66.10878501000116,54189.23578752 2024-09-16,11:22:22.000,260,11047250,-795,0,1726485741,12393.928226319993,61.44931008000276,54189.13098072001 2024-09-16,11:22:23.000,260,11047285,-795,0,1726485742,12393.423003069991,58.66490373000124,54189.158929200006 2024-09-16,11:22:24.000,260,11047260,-795,0,1726485743,12391.90733332,58.72834590000275,54189.22181328 2024-09-16,11:22:25.000,260,11047259,-795,0,1726485744,12390.438817739989,60.20161406999978,54189.03316104001 2024-09-16,11:22:26.000,260,11047348,-795,0,1726485745,12389.974012350001,61.956847440000274,54188.90040576 2024-09-16,11:22:27.000,260,11047237,-795,0,1726485746,12390.465762979999,63.2961821400022,54188.57201112 2024-09-16,11:22:28.000,260,11047259,-795,0,1726485747,12389.839286149996,65.83386894000432,54188.23662936 2024-09-16,11:22:29.000,260,11047238,-795,0,1726485748,12388.020482449989,70.02810129000136,54187.95015744 2024-09-16,11:22:30.000,260,11047303,-795,0,1726485749,12385.92549003999,73.61610846000258,54187.71259536 2024-09-16,11:22:31.000,260,11047274,-795,0,1726485750,12385.400057860003,76.58379219000199,54187.482020400006 2024-09-16,11:22:32.000,260,11047285,-795,0,1726485751,12385.757082289994,77.80329168000026,54187.48900752 2024-09-16,11:22:33.000,260,11047265,-795,0,1726485752,12385.918753729995,78.88180857000407,54187.628749920004 2024-09-16,11:22:34.000,260,11047233,-795,0,1726485753,12385.514575129993,79.78409721000207,54187.99208016 2024-09-16,11:22:35.000,260,11047274,-795,0,1726485754,12384.989142949991,80.29868369999895,54188.215668 2024-09-16,11:22:36.000,260,11047280,-795,0,1726485755,12384.699481619995,80.28458544000023,54188.488165680006 2024-09-16,11:22:37.000,260,11047268,-755,0,1726485756,12383.823761319996,79.72770416999992,54188.79559896001 2024-09-16,11:22:38.000,260,11047290,-795,0,1726485757,12383.116448769993,79.67836026000441,54189.11700648 2024-09-16,11:22:39.000,260,11047251,-795,0,1726485758,12383.082767219988,80.39737152000453,54189.41745264001 2024-09-16,11:22:40.000,260,11047268,-795,0,1726485759,12383.197284489994,80.74277889000223,54189.84366696 2024-09-16,11:22:41.000,260,11047225,-795,0,1726485760,12383.51389106,80.89081062000332,54190.144113120004 2024-09-16,11:22:42.000,260,11047275,-795,0,1726485761,12384.180785750003,81.4335936300049,54190.647185760005 2024-09-16,11:22:43.000,260,11047262,-795,0,1726485762,12384.450238149999,81.17277581999952,54191.185194 2024-09-16,11:22:44.000,260,11047261,-795,0,1726485763,12384.88809829999,79.72065504000057,54191.653331040005 2024-09-16,11:22:45.000,260,11047285,-795,0,1726485764,12386.578912110002,77.94427428000199,54191.9188416 2024-09-16,11:22:46.000,260,11047242,-795,0,1726485765,12388.26972592,76.47805524000432,54192.26819760001 2024-09-16,11:22:47.000,260,11047279,-795,0,1726485766,12389.32059027999,76.3864165499981,54192.708386160004 2024-09-16,11:22:48.000,260,11047339,-795,0,1726485767,12389.52267957999,76.25953221000236,54193.211458800004 2024-09-16,11:22:49.000,260,11047216,-795,0,1726485768,12389.40142599999,76.09035309000319,54194.00799048 2024-09-16,11:22:50.000,260,11047264,-795,0,1726485769,12389.152182529993,75.54052095000225,54194.64381840001 2024-09-16,11:22:51.000,260,11047278,-795,0,1726485770,12388.539178319996,75.52642269000353,54195.377466 2024-09-16,11:22:52.000,260,11047272,-795,0,1726485771,12386.417240670002,76.80231522000395,54196.02028104 2024-09-16,11:22:53.000,260,11047218,-795,0,1726485772,12384.70621792999,78.00066732000414,54196.46046960001 2024-09-16,11:22:54.000,260,11047288,-795,0,1726485773,12384.046059549997,77.59886691000429,54196.970529360005 2024-09-16,11:22:55.000,260,11047285,-795,0,1726485774,12383.73618929,77.28870519000338,54197.65526712 2024-09-16,11:22:56.000,260,11047287,-795,0,1726485775,12383.60819939999,76.92215043000033,54198.4168632 2024-09-16,11:22:57.000,260,11047268,-795,0,1726485776,12383.749661909991,75.4488822600033,54199.39506 2024-09-16,11:22:58.000,260,11047298,-715,0,1726485777,12383.480209509995,73.50332237999828,54200.74357416 2024-09-16,11:22:59.000,260,11047276,-795,0,1726485778,12383.035613049993,72.55168983000476,54201.86850048 2024-09-16,11:23:00.000,260,11047256,-795,0,1726485779,12381.728768909998,72.60808286999963,54202.89560712 2024-09-16,11:23:01.000,260,11047259,-795,0,1726485780,12380.044691409996,72.4811985300039,54203.5174608 2024-09-16,11:23:02.000,260,11047283,-795,0,1726485781,12379.061190150001,71.29694469000242,54204.11835312 2024-09-16,11:23:03.000,260,11047277,-795,0,1726485782,12378.987090739996,70.06334693999815,54204.58649016001 2024-09-16,11:23:04.000,260,11047262,-795,0,1726485783,12379.155498489992,68.98483005000162,54205.20834384001 2024-09-16,11:23:05.000,260,11047301,-795,0,1726485784,12379.243070520002,67.99090272000467,54206.123656560005 2024-09-16,11:23:06.000,260,11047291,-795,0,1726485785,12379.943646759995,67.22959668000112,54207.011020800004 2024-09-16,11:23:07.000,260,11047235,-795,0,1726485786,12380.644222999988,66.66566628000146,54208.066075920004 2024-09-16,11:23:08.000,260,11047288,-795,0,1726485787,12380.637486689993,65.71403373000066,54208.82068488 2024-09-16,11:23:09.000,260,11047194,-795,0,1726485788,12380.812630749999,64.52977988999919,54209.84779152 2024-09-16,11:23:10.000,260,11047275,-795,0,1726485789,12381.398689720001,64.78354856999795,54210.79105272001 2024-09-16,11:23:11.000,260,11047299,-795,0,1726485790,12381.850022489998,67.03927017000387,54211.538674560004 2024-09-16,11:23:12.000,260,11047251,-795,0,1726485791,12382.914359469993,69.3161391600006,54212.62167816 2024-09-16,11:23:13.000,260,11047274,-795,0,1726485792,12383.311801759999,71.02202861999831,54213.71166888001 2024-09-16,11:23:14.000,260,11047283,-795,0,1726485793,12382.840260060002,74.19413712000096,54214.85755656 2024-09-16,11:23:15.000,260,11047268,-795,0,1726485794,12381.385217099996,77.71165299000131,54215.58421704001 2024-09-16,11:23:16.000,260,11047242,-795,0,1726485795,12379.276752069993,81.45474102000298,54215.71697232 2024-09-16,11:23:17.000,260,11047297,-795,0,1726485796,12377.29627693,84.7960286400048,54215.465436000006 2024-09-16,11:23:18.000,260,11047232,-795,0,1726485797,12376.413820319991,86.45962331999908,54215.75889504 2024-09-16,11:23:19.000,260,11047305,-795,0,1726485798,12375.740189319993,87.65797541999927,54215.31870648001 2024-09-16,11:23:20.000,260,11047236,-795,0,1726485799,12375.719980389993,89.13124359000358,54214.91345352001 2024-09-16,11:23:21.000,260,11047279,-795,0,1726485800,12376.44076556,90.32959569000377,54214.5221748 2024-09-16,11:23:22.000,260,11047263,-795,0,1726485801,12377.545520399995,89.79386181000154,54214.19378016001 2024-09-16,11:23:23.000,260,11047231,-795,0,1726485802,12377.545520399995,88.88452404000418,54214.270638480004 2024-09-16,11:23:24.000,260,11047277,-795,0,1726485803,12377.006615599988,87.06584850000218,54214.25666424 2024-09-16,11:23:25.000,260,11047220,-795,0,1726485804,12377.080715009994,85.73356292999961,54214.15185744 2024-09-16,11:23:26.000,260,11047295,-795,0,1726485805,12377.303013239994,85.33881164999912,54214.1378832 2024-09-16,11:23:27.000,260,11047303,-795,0,1726485806,12377.30974954999,84.9793060200027,54214.102947600004 2024-09-16,11:23:28.000,260,11047284,-795,0,1726485807,12376.878625709993,84.54930908999813,54214.054037760005 2024-09-16,11:23:29.000,260,11047258,-795,0,1726485808,12376.622645930001,83.59062740999798,54214.675891440005 2024-09-16,11:23:30.000,260,11047244,-795,0,1726485809,12376.791053679997,81.76490274000389,54215.22088680001 2024-09-16,11:23:31.000,260,11047244,-795,0,1726485810,12377.666773979996,79.59377070000482,54215.98248288 2024-09-16,11:23:32.000,260,11047241,-795,0,1726485811,12378.71763834,77.33099996999954,54217.023563760005 2024-09-16,11:23:33.000,260,11047262,-795,0,1726485812,12379.263279450002,76.07625483000447,54218.078618880005 2024-09-16,11:23:34.000,260,11047269,-795,0,1726485813,12379.451896129998,74.88495186000364,54219.14764824001 2024-09-16,11:23:35.000,260,11047254,-795,0,1726485814,12379.66745804999,73.85577888000262,54220.68481464001 2024-09-16,11:23:36.000,260,11047243,-795,0,1726485815,12379.027508599997,72.81955677000224,54221.90057352 2024-09-16,11:23:37.000,260,11047246,-795,0,1726485816,12377.262595379994,73.54561716000171,54222.9067188 2024-09-16,11:23:38.000,260,11047235,-795,0,1726485817,12374.87120532999,75.73789658999885,54223.829018640005 2024-09-16,11:23:39.000,260,11047273,-795,0,1726485818,12373.133237349997,77.90197949999856,54224.63253744 2024-09-16,11:23:40.000,260,11047277,-795,0,1726485819,12373.207336760002,79.31180550000136,54225.91816752 2024-09-16,11:23:41.000,260,11047265,-795,0,1726485820,12373.80013204,78.87475944000471,54227.18982336 2024-09-16,11:23:42.000,260,11047246,-795,0,1726485821,12375.24170238,77.6975547300026,54228.01430352001 2024-09-16,11:23:43.000,260,11047218,-795,0,1726485822,12375.591990499997,77.04903477000335,54228.71301552001 2024-09-16,11:23:44.000,260,11047301,-795,0,1726485823,12374.682588649994,77.85263559000305,54229.53749568 2024-09-16,11:23:45.000,260,11047281,-795,0,1726485824,12373.93485823999,78.7126294500049,54230.04056832 2024-09-16,11:23:46.000,260,11047263,-795,0,1726485825,12373.645196909994,78.92410335000022,54230.68338336 2024-09-16,11:23:47.000,260,11047270,-795,0,1726485826,12372.789685539996,80.22114326999872,54230.76722880001 2024-09-16,11:23:48.000,260,11047240,-795,0,1726485827,12372.095845609998,82.56145443000423,54230.36197584001 2024-09-16,11:23:49.000,260,11047252,-795,0,1726485828,12372.244044429994,84.09816477000277,54229.90082592 2024-09-16,11:23:50.000,260,11047294,-795,0,1726485829,12371.49631401999,85.88864379000006,54228.929616240006 2024-09-16,11:23:51.000,260,11047289,-795,0,1726485830,12370.445449660001,87.31961718000093,54227.72783160001 2024-09-16,11:23:52.000,260,11047264,-795,0,1726485831,12370.209678809995,87.75666324000485,54226.42822728 2024-09-16,11:23:53.000,260,11047281,-795,0,1726485832,12370.438713349991,87.51699282000482,54225.01682904001 2024-09-16,11:23:54.000,260,11047284,-795,0,1726485833,12370.26356929,88.11616887000127,54224.05959360001 2024-09-16,11:23:55.000,260,11047250,-795,0,1726485834,12368.85568049999,89.05370316000335,54223.03248696001 2024-09-16,11:23:56.000,260,11047238,-795,0,1726485835,12367.137921449998,89.63173182000173,54221.91454776 2024-09-16,11:23:57.000,260,11047259,-795,0,1726485836,12366.039902919998,90.11107266000181,54221.54423040001 2024-09-16,11:23:58.000,260,11047271,-795,0,1726485837,12364.928411769994,89.89254962999985,54221.07609336 2024-09-16,11:23:59.000,260,11047264,-795,0,1726485838,12365.16418262,89.76566529000411,54221.027183520004 2024-09-16,11:24:00.000,260,11047260,-795,0,1726485839,12366.147683879994,89.48370009000064,54221.20884864001 2024-09-16,11:24:01.000,260,11047258,-795,0,1726485840,12366.49797199999,89.18058749999909,54221.3695524 2024-09-16,11:24:02.000,260,11047273,-795,0,1726485841,12366.700061299991,89.30747184000211,54221.56519176 2024-09-16,11:24:03.000,260,11047283,-795,0,1726485842,12367.481473259999,89.53304400000343,54221.94948336 2024-09-16,11:24:04.000,260,11047254,-795,0,1726485843,12367.380428609998,90.27320265000162,54221.87961216001 2024-09-16,11:24:05.000,260,11047268,-795,0,1726485844,12366.969513700002,90.42123438000272,54221.97743184001 2024-09-16,11:24:06.000,260,11047212,-795,0,1726485845,12365.824340999992,90.80893653000385,54221.91454776 2024-09-16,11:24:07.000,260,11047270,-795,0,1726485846,12365.32585406,91.39401432000159,54221.58615312 2024-09-16,11:24:08.000,260,11047251,-795,0,1726485847,12365.20460048,90.74549436000234,54221.90057352 2024-09-16,11:24:09.000,260,11047256,-795,0,1726485848,12365.26522727,88.97616273000313,54222.04031592 2024-09-16,11:24:10.000,260,11047279,-795,0,1726485849,12366.087057089993,87.37601022000308,54222.277878 2024-09-16,11:24:11.000,260,11047244,-795,0,1726485850,12367.279383959998,86.66404809000232,54222.44556888 2024-09-16,11:24:12.000,260,11047259,-795,0,1726485851,12368.869153119995,86.88257112000429,54222.44556888 2024-09-16,11:24:13.000,260,11047281,-795,0,1726485852,12370.12210678,86.99535720000131,54222.47351736 2024-09-16,11:24:14.000,260,11047246,-795,0,1726485853,12370.28377822,87.43945239000459,54222.25691664 2024-09-16,11:24:15.000,260,11047258,-795,0,1726485854,12370.270305599995,87.8483019300038,54221.579166 2024-09-16,11:24:16.000,260,11047285,-795,0,1726485855,12369.690982939988,88.58141145000263,54220.88744112 2024-09-16,11:24:17.000,260,11047258,-795,0,1726485856,12368.75463584999,89.08189968000079,54220.00007688 2024-09-16,11:24:18.000,260,11047234,-795,0,1726485857,12367.730716729995,88.9338679499997,54218.9939316 2024-09-16,11:24:19.000,260,11047241,-795,0,1726485858,12367.360219679998,87.58043498999905,54218.60964 2024-09-16,11:24:20.000,260,11047248,-795,0,1726485859,12366.915623219997,85.6842190200041,54217.743237120005 2024-09-16,11:24:21.000,260,11047268,-795,0,1726485860,12366.572071409995,84.1263612900002,54216.75106608001 2024-09-16,11:24:22.000,260,11047256,-795,0,1726485861,12365.608779080001,84.3730808399996,54215.50735872001 2024-09-16,11:24:23.000,260,11047290,-795,0,1726485862,12364.03921884999,86.67814635000104,54214.30557408 2024-09-16,11:24:24.000,260,11047288,-795,0,1726485863,12362.71890208999,87.95403888000146,54213.285454560006 2024-09-16,11:24:25.000,260,11047309,-795,0,1726485864,12361.614147249995,88.31354450999788,54212.38411608 2024-09-16,11:24:26.000,260,11047263,-795,0,1726485865,12360.832735290001,89.97009006000008,54211.25918976 2024-09-16,11:24:27.000,260,11047250,-795,0,1726485866,12359.586517939992,92.19761514000129,54209.93862408 2024-09-16,11:24:28.000,260,11047257,-795,0,1726485867,12357.92938568,94.02333981000265,54208.65998112001 2024-09-16,11:24:29.000,260,11047254,-795,0,1726485868,12356.92567548999,95.00316888000089,54207.52806768001 2024-09-16,11:24:30.000,260,11047303,-795,0,1726485869,12357.370271949992,94.86923540999851,54206.50096104001 2024-09-16,11:24:31.000,260,11047238,-795,0,1726485870,12358.340300589996,94.19956806000118,54206.08872096 2024-09-16,11:24:32.000,260,11047312,-795,0,1726485871,12359.28338398999,94.64366325000447,54205.50879 2024-09-16,11:24:33.000,260,11047285,-795,0,1726485872,12360.334248349995,94.04448720000073,54204.96379464001 2024-09-16,11:24:34.000,260,11047282,-795,0,1726485873,12361.553520459995,92.17646775000321,54204.63540000001 2024-09-16,11:24:35.000,260,11047284,-795,0,1726485874,12362.75931994999,89.63173182000173,54204.38386368 2024-09-16,11:24:36.000,260,11047278,-795,0,1726485875,12363.500314049998,87.7002702000027,54204.03450768001 2024-09-16,11:24:37.000,260,11047297,-795,0,1726485876,12364.16047242999,86.31159158999799,54203.727074400005 2024-09-16,11:24:38.000,260,11047307,-795,0,1726485877,12364.773476640003,86.28339507000055,54203.19605328001 2024-09-16,11:24:39.000,260,11047297,-795,0,1726485878,12364.800421879998,86.65699896000297,54203.09823360001 2024-09-16,11:24:40.000,260,11047260,-795,0,1726485879,12364.335616489996,87.74256497999886,54203.01438816 2024-09-16,11:24:41.000,260,11047236,-795,0,1726485880,12363.911228959994,88.52501841000048,54202.62310944001 2024-09-16,11:24:42.000,260,11047251,-795,0,1726485881,12363.096135449996,89.92074615000456,54202.888620000005 2024-09-16,11:24:43.000,260,11047309,-795,0,1726485882,12362.018325849996,92.36679426000046,54202.95150408001 2024-09-16,11:24:44.000,260,11047272,-795,0,1726485883,12361.62088355999,92.86728248999862,54203.056310880005 2024-09-16,11:24:45.000,260,11047247,-795,0,1726485884,12361.573729389995,91.767618210004,54203.2030404 2024-09-16,11:24:46.000,260,11047258,-795,0,1726485885,12361.58046569999,90.6045117600006,54203.237976 2024-09-16,11:24:47.000,260,11047230,-795,0,1726485886,12361.102187689998,90.0476304900003,54203.25893736 2024-09-16,11:24:48.000,260,11047302,-795,0,1726485887,12359.24970244,91.69712691000313,54203.391692640005 2024-09-16,11:24:49.000,260,11047284,-795,0,1726485888,12357.639724349989,93.97399589999986,54203.08425936 2024-09-16,11:24:50.000,260,11047288,-795,0,1726485889,12356.54170581999,95.81381882999995,54203.02836240001 2024-09-16,11:24:51.000,260,11047242,-795,0,1726485890,12355.315697399994,96.73020573000395,54202.86067152001 2024-09-16,11:24:52.000,260,11047288,-795,0,1726485891,12354.399559239995,96.63151790999837,54202.483367040004 2024-09-16,11:24:53.000,260,11047242,-795,0,1726485892,12354.150315769999,96.49758444000327,54202.66503216001 2024-09-16,11:24:54.000,260,11047252,-795,0,1726485893,12354.520812819996,95.58119753999927,54202.672019280006 2024-09-16,11:24:55.000,260,11047287,-795,0,1726485894,12354.891309869992,94.96087410000473,54202.69996776 2024-09-16,11:24:56.000,260,11047273,-795,0,1726485895,12355.052981309993,94.22776457999862,54202.56022536 2024-09-16,11:24:57.000,260,11047236,-795,0,1726485896,12355.093399169993,92.59941555000114,54202.385547360005 2024-09-16,11:24:58.000,260,11047282,-795,0,1726485897,12355.180971199989,89.74451789999875,54202.35759888001 2024-09-16,11:24:59.000,260,11047331,-795,0,1726485898,12355.77376648,86.72749026000383,54202.483367040004 2024-09-16,11:25:00.000,260,11047283,-795,0,1726485899,12356.75053143,85.19077991999802,54202.483367040004 2024-09-16,11:25:01.000,260,11047240,-795,0,1726485900,12357.323117779997,84.42242475000239,54202.75586472 2024-09-16,11:25:02.000,260,11047291,-795,0,1726485901,12357.222073129997,84.90881472000183,54203.04932376001 2024-09-16,11:25:03.000,260,11047252,-795,0,1726485902,12357.430898739993,84.93701123999926,54203.12618208001 2024-09-16,11:25:04.000,260,11047228,-795,0,1726485903,12357.296172540002,85.1766816599993,54203.90873952 2024-09-16,11:25:05.000,260,11047285,-795,0,1726485904,12357.269227299992,85.62077685000258,54204.4257864 2024-09-16,11:25:06.000,260,11047303,-795,0,1726485905,12357.653196969994,86.438475930001,54204.89392344001 2024-09-16,11:25:07.000,260,11047262,-795,0,1726485906,12358.293146420001,86.98830807000195,54205.27122792 2024-09-16,11:25:08.000,260,11047306,-795,0,1726485907,12358.791633359993,86.86142372999893,54205.55071272 2024-09-16,11:25:09.000,260,11047202,-795,0,1726485908,12359.552836390001,86.30454245999863,54205.92103008 2024-09-16,11:25:10.000,260,11047310,-795,0,1726485909,12360.596964439996,85.4234012099987,54206.4171156 2024-09-16,11:25:11.000,260,11047286,-795,0,1726485910,12361.80276392999,85.34586077999847,54206.340257280004 2024-09-16,11:25:12.000,260,11047233,-795,0,1726485911,12362.651538989994,86.44552506000036,54206.04679824001 2024-09-16,11:25:13.000,260,11047275,-795,0,1726485912,12362.73911101999,88.4404288500009,54205.83019752001 2024-09-16,11:25:14.000,260,11047261,-795,0,1726485913,12361.284068059998,91.52794779000396,54205.80224904001 2024-09-16,11:25:15.000,260,11047291,-795,0,1726485914,12359.38442863999,94.22776457999862,54205.76731344 2024-09-16,11:25:16.000,260,11047285,-795,0,1726485915,12358.13147498,95.67988536000485,54205.788274800005 2024-09-16,11:25:17.000,260,11047244,-795,0,1726485916,12356.94588441999,96.35660184000153,54205.51577712001 2024-09-16,11:25:18.000,260,11047236,-795,0,1726485917,12356.090373049992,97.12495701000444,54205.56468696001 2024-09-16,11:25:19.000,260,11047284,-795,0,1726485918,12355.086662859998,98.04839304000052,54205.54372560001 2024-09-16,11:25:20.000,260,11047274,-795,0,1726485919,12354.817210460002,98.23167041999841,54205.71141648001 2024-09-16,11:25:21.000,260,11047249,-795,0,1726485920,12355.234861679994,97.97085261000029,54205.80923616001 2024-09-16,11:25:22.000,260,11047310,-795,0,1726485921,12355.329170019999,98.04134391000116,54205.46686728001 2024-09-16,11:25:23.000,260,11047285,-795,0,1726485922,12355.59188611,97.89331218000007,54204.810078 2024-09-16,11:25:24.000,260,11047316,-795,0,1726485923,12356.359825449988,97.94265609000286,54204.60745152001 2024-09-16,11:25:25.000,260,11047275,-795,0,1726485924,12356.82463083999,98.33740737000335,54204.181237200006 2024-09-16,11:25:26.000,260,11047342,-795,0,1726485925,12356.84483976999,99.25379427000007,54203.845855440006 2024-09-16,11:25:27.000,260,11047238,-795,0,1726485926,12356.91220287,100.41690072000347,54203.992584960004 2024-09-16,11:25:28.000,260,11047255,-795,0,1726485927,12357.046929069991,101.01607676999993,54203.894765280005 2024-09-16,11:25:29.000,260,11047299,-795,0,1726485928,12357.410689809993,100.77640634999989,54204.06944328 2024-09-16,11:25:30.000,260,11047239,-795,0,1726485929,12358.501972029997,100.85394678000011,54204.02752056 2024-09-16,11:25:31.000,260,11047282,-795,0,1726485930,12359.552836390001,101.10771545999887,54204.0764304 2024-09-16,11:25:32.000,260,11047259,-795,0,1726485931,12360.54981027,101.19935414999782,54204.03450768001 2024-09-16,11:25:33.000,260,11047289,-795,0,1726485932,12361.290804369994,102.29196930000035,54204.59347728 2024-09-16,11:25:34.000,260,11047294,-795,0,1726485933,12362.476394929989,102.48229581000487,54204.7402068 2024-09-16,11:25:35.000,260,11047301,-795,0,1726485934,12363.318433679997,102.2990184299997,54205.22231808 2024-09-16,11:25:36.000,260,11047279,-795,0,1726485935,12363.432950950002,102.08049539999774,54205.452893040005 2024-09-16,11:25:37.000,260,11047278,-795,0,1726485936,12362.995090799996,100.98788025000249,54205.36206048 2024-09-16,11:25:38.000,260,11047290,-795,0,1726485937,12362.456185999989,99.63444729000184,54205.81622328 2024-09-16,11:25:39.000,260,11047303,-795,0,1726485938,12361.87012703,98.69691299999977,54205.90006872001 2024-09-16,11:25:40.000,260,11047254,-795,0,1726485939,12360.758635879996,98.46429170999909,54205.86513312 2024-09-16,11:25:41.000,260,11047250,-795,0,1726485940,12359.37095602,99.58510337999905,54205.88609448 2024-09-16,11:25:42.000,260,11047244,-795,0,1726485941,12357.734032689994,100.72001330999774,54205.858146000006 2024-09-16,11:25:43.000,260,11047236,-795,0,1726485942,12356.406979619998,101.4319754399985,54206.08872096 2024-09-16,11:25:44.000,260,11047293,-795,0,1726485943,12355.888283749991,102.15803582999797,54206.556858 2024-09-16,11:25:45.000,260,11047298,-795,0,1726485944,12355.349378949999,102.7924575299985,54206.361218640006 2024-09-16,11:25:46.000,260,11047309,-795,0,1726485945,12355.598622419995,103.78638486000273,54206.72454888 2024-09-16,11:25:47.000,260,11047283,-795,0,1726485946,12355.847865889991,103.62425487000291,54206.92018824 2024-09-16,11:25:48.000,260,11047268,-795,0,1726485947,12355.874811130001,103.16606142000091,54206.88525264001 2024-09-16,11:25:49.000,260,11047260,-795,0,1726485948,12355.187707509998,103.29999489000329,54207.37435104 2024-09-16,11:25:50.000,260,11047242,-795,0,1726485949,12354.21094256,103.42687922999903,54207.56300328 2024-09-16,11:25:51.000,260,11047274,-795,0,1726485950,12352.951252589999,104.07539918999828,54207.61890024 2024-09-16,11:25:52.000,260,11047251,-795,0,1726485951,12351.543363799989,104.82260697000311,54207.77261688001 2024-09-16,11:25:53.000,260,11047276,-795,0,1726485952,12350.862996489996,105.15391608000209,54207.78659112 2024-09-16,11:25:54.000,260,11047286,-795,0,1726485953,12350.290410139998,105.27375128999847,54207.80755248 2024-09-16,11:25:55.000,260,11047265,-795,0,1726485954,12349.30690887999,105.40063563000149,54208.14293424 2024-09-16,11:25:56.000,260,11047319,-795,0,1726485955,12348.020273669994,105.76719039000454,54207.94030776001 2024-09-16,11:25:57.000,260,11047232,-795,0,1726485956,12347.481368870001,105.85882908000349,54207.57697752001 2024-09-16,11:25:58.000,260,11047250,-795,0,1726485957,12347.17149860999,106.18308906000311,54207.430248 2024-09-16,11:25:59.000,260,11047290,-795,0,1726485958,12346.94920037999,106.91619858000195,54207.178711680004 2024-09-16,11:26:00.000,260,11047283,-795,0,1726485959,12347.33990636,107.88897852000082,54206.99005944 2024-09-16,11:26:01.000,260,11047281,-795,0,1726485960,12348.16847248999,109.05208497000422,54206.87826552 2024-09-16,11:26:02.000,260,11047218,-795,0,1726485961,12348.485079059996,110.42666532000294,54206.78044584 2024-09-16,11:26:03.000,260,11047241,-795,0,1726485962,12348.922939210002,110.80026920999808,54206.77345872 2024-09-16,11:26:04.000,260,11047252,-795,0,1726485963,12349.421426149995,111.06813615000283,54206.64769056001 2024-09-16,11:26:05.000,260,11047251,-795,0,1726485964,12349.973803569992,111.51223133999883,54206.59878072001 2024-09-16,11:26:06.000,260,11047278,-795,0,1726485965,12350.020957740002,112.46386388999963,54206.47999968001 2024-09-16,11:26:07.000,260,11047299,-795,0,1726485966,12349.46858031999,113.03484341999865,54206.49397392 2024-09-16,11:26:08.000,260,11047237,-795,0,1726485967,12349.43489877,113.831395109999,54206.38218000001 2024-09-16,11:26:09.000,260,11047245,-795,0,1726485968,12350.68785242999,114.52925898000103,54206.507948160004 2024-09-16,11:26:10.000,260,11047293,-795,0,1726485969,12351.97448764,114.40942377000465,54206.4869868 2024-09-16,11:26:11.000,260,11047322,-795,0,1726485970,12352.803053769989,113.61287208000431,54206.50096104001 2024-09-16,11:26:12.000,260,11047272,-795,0,1726485971,12352.789581149998,112.56255170999793,54206.626729200005 2024-09-16,11:26:13.000,260,11047270,-795,0,1726485972,12352.648118639998,111.85058958000445,54206.20051488 2024-09-16,11:26:14.000,260,11047308,-795,0,1726485973,12352.776108529994,112.24534085999767,54205.92103008 2024-09-16,11:26:15.000,260,11047283,-795,0,1726485974,12353.11292403,113.6974616400039,54205.55769984 2024-09-16,11:26:16.000,260,11047275,-795,0,1726485975,12353.436266910001,115.24827024000115,54205.03366584 2024-09-16,11:26:17.000,260,11047287,-795,0,1726485976,12353.04556092999,116.86957013999927,54204.47469624 2024-09-16,11:26:18.000,260,11047294,-795,0,1726485977,12351.98796025999,118.51201743000274,54204.286044 2024-09-16,11:26:19.000,260,11047275,-795,0,1726485978,12350.57333516,119.74561517999973,54203.608293360005 2024-09-16,11:26:20.000,260,11047260,-795,0,1726485979,12348.943148140002,121.81101027000113,54202.937529840005 2024-09-16,11:26:21.000,260,11047241,-795,0,1726485980,12348.28972606999,124.48967966999771,54202.57419960001 2024-09-16,11:26:22.000,260,11047266,-795,0,1726485981,12347.575677209992,126.35064999000315,54201.85452624001 2024-09-16,11:26:23.000,260,11047197,-795,0,1726485982,12346.854892039999,127.27408601999923,54201.67286112 2024-09-16,11:26:24.000,260,11047281,-795,0,1726485983,12346.369877719997,128.0142446700047,54201.547092960005 2024-09-16,11:26:25.000,260,11047301,-795,0,1726485984,12346.046534839996,128.56407680999837,54201.428311920004 2024-09-16,11:26:26.000,260,11047282,-795,0,1726485985,12344.988934169996,129.21964590000425,54201.40735056 2024-09-16,11:26:27.000,260,11047248,-795,0,1726485986,12344.099741249993,129.68488847999834,54201.34446648 2024-09-16,11:26:28.000,260,11047247,-795,0,1726485987,12343.405901319995,129.7201341300024,54201.2466468 2024-09-16,11:26:29.000,260,11047239,-795,0,1726485988,12342.604280430001,129.64259370000218,54201.35145360001 2024-09-16,11:26:30.000,260,11047253,-795,0,1726485989,12342.206838139995,129.27603893999913,54201.28856952 2024-09-16,11:26:31.000,260,11047279,-795,0,1726485990,12341.998012529999,128.7050594100001,54201.27459528001 2024-09-16,11:26:32.000,260,11047312,-795,0,1726485991,12342.287673859995,128.76145245000225,54201.12786576 2024-09-16,11:26:33.000,260,11047269,-795,0,1726485992,12342.39545481999,129.29718633000448,54201.0719688 2024-09-16,11:26:34.000,260,11047299,-795,0,1726485993,12342.48302685,130.68586494000192,54201.09991728 2024-09-16,11:26:35.000,260,11047283,-795,0,1726485994,12342.658170909992,131.6586448800008,54200.81344536 2024-09-16,11:26:36.000,260,11047277,-795,0,1726485995,12342.759215559992,131.65159575000143,54200.57588328 2024-09-16,11:26:37.000,260,11047222,-795,0,1726485996,12343.136448919999,131.20750055999815,54200.254475760004 2024-09-16,11:26:38.000,260,11047197,-795,0,1726485997,12343.35201083999,130.6717666800032,54199.8841584 2024-09-16,11:26:39.000,260,11047261,-795,0,1726485998,12343.776398369992,129.78357630000392,54199.800312960004 2024-09-16,11:26:40.000,260,11047271,-795,0,1726485999,12344.355721029999,128.93768070000078,54199.44396984 2024-09-16,11:26:41.000,260,11047264,-795,0,1726486000,12344.982197860001,128.13407988000108,54199.22038200001 2024-09-16,11:26:42.000,260,11047288,-795,0,1726486001,12345.089978819997,127.91555684999912,54198.40288896001 2024-09-16,11:26:43.000,260,11047268,-795,0,1726486002,12345.116924059992,129.05751591000444,54197.64828 2024-09-16,11:26:44.000,260,11047273,-795,0,1726486003,12346.0195896,130.14308193000033,54197.10328464 2024-09-16,11:26:45.000,260,11047205,-795,0,1726486004,12347.11760813,130.43209626000316,54196.362649919996 2024-09-16,11:26:46.000,260,11047299,-795,0,1726486005,12348.242571899995,130.69996320000064,54196.16701056 2024-09-16,11:26:47.000,260,11047307,-795,0,1726486006,12349.138501129994,132.13798572000087,54195.81765456001 2024-09-16,11:26:48.000,260,11047245,-795,0,1726486007,12350.122002390002,133.9355138700048,54195.74079624001 2024-09-16,11:26:49.000,260,11047278,-795,0,1726486008,12350.52618098999,135.4933716000014,54195.7617576 2024-09-16,11:26:50.000,260,11047288,-795,0,1726486009,12349.50899817999,137.42483322000044,54195.88752576001 2024-09-16,11:26:51.000,260,11047278,-795,0,1726486010,12348.12805462999,138.34122012000444,54195.97835832 2024-09-16,11:26:52.000,260,11047296,-795,0,1726486011,12347.407269459996,138.47515358999954,54196.17399768001 2024-09-16,11:26:53.000,260,11047234,-795,0,1726486012,12346.760583699994,138.81351182999788,54196.425534 2024-09-16,11:26:54.000,260,11047255,-795,0,1726486013,12345.642356239994,139.3492457100001,54196.600212 2024-09-16,11:26:55.000,260,11047275,-795,0,1726486014,12344.045850770002,140.81546474999777,54196.47444384 2024-09-16,11:26:56.000,260,11047278,-795,0,1726486015,12342.873732829998,142.72577897999872,54196.229894640004 2024-09-16,11:26:57.000,260,11047343,-795,0,1726486016,12342.065375629994,144.19904715000303,54196.1460492 2024-09-16,11:26:58.000,260,11047253,-795,0,1726486017,12340.83263089999,144.78412494000077,54196.38361128 2024-09-16,11:26:59.000,260,11047266,-795,0,1726486018,12339.53252306999,145.05904101000488,54196.753928640006 2024-09-16,11:27:00.000,260,11047205,-795,0,1726486019,12338.51534025999,145.44674315999873,54197.09629752 2024-09-16,11:27:01.000,260,11047211,-795,0,1726486020,12337.093978849989,146.64509525999893,54197.3687952 2024-09-16,11:27:02.000,260,11047244,-795,0,1726486021,12336.00269663,147.54033477000485,54197.72513832 2024-09-16,11:27:03.000,260,11047257,-795,0,1726486022,12335.591781720002,147.35705738999968,54198.577566960004 2024-09-16,11:27:04.000,260,11047244,-795,0,1726486023,12335.638935889998,146.15165616000013,54199.821274320006 2024-09-16,11:27:05.000,260,11047218,-795,0,1726486024,12336.501183569992,144.6149458200016,54200.71562568 2024-09-16,11:27:06.000,260,11047242,-795,0,1726486025,12337.552047929996,143.59282196999993,54201.7008096 2024-09-16,11:27:07.000,260,11047243,-795,0,1726486026,12338.084216419993,143.18397243000072,54202.28074056001 2024-09-16,11:27:08.000,260,11047271,-795,0,1726486027,12338.023589629993,143.45888850000483,54202.70695488 2024-09-16,11:27:09.000,260,11047209,-795,0,1726486028,12337.36343125,143.98052412000106,54203.53143504001 2024-09-16,11:27:10.000,260,11047273,-795,0,1726486029,12337.41732172999,144.94625493000058,54204.24412128 2024-09-16,11:27:11.000,260,11047274,-795,0,1726486030,12337.983171769993,145.93313312999817,54205.03366584 2024-09-16,11:27:12.000,260,11047285,-795,0,1726486031,12338.023589629993,146.65919351999764,54205.7533392 2024-09-16,11:27:13.000,260,11047337,-795,0,1726486032,12337.747400920001,147.61082606999844,54206.473012559996 2024-09-16,11:27:14.000,260,11047259,-795,0,1726486033,12336.642646079992,147.8293491000004,54207.00403368001 2024-09-16,11:27:15.000,260,11047246,-795,0,1726486034,12334.84405131,148.44262341000285,54207.15076320001 2024-09-16,11:27:16.000,260,11047277,-795,0,1726486035,12334.433136399988,149.2885190099987,54207.15076320001 2024-09-16,11:27:17.000,260,11047230,-795,0,1726486036,12334.412927470003,150.56441153999913,54207.29050560001 2024-09-16,11:27:18.000,260,11047203,-795,0,1726486037,12333.874022669996,152.21390796000196,54207.49313208 2024-09-16,11:27:19.000,260,11047278,-795,0,1726486038,12333.51699823999,152.7989857499997,54207.80755248 2024-09-16,11:27:20.000,260,11047278,-795,0,1726486039,12333.153237500002,152.80603487999906,54208.303638000005 2024-09-16,11:27:21.000,260,11047271,-795,0,1726486040,12332.210154099994,153.0739018200038,54208.46434176001 2024-09-16,11:27:22.000,260,11047234,-795,0,1726486041,12331.112135569994,153.12324572999933,54208.96042728 2024-09-16,11:27:23.000,260,11047226,-795,0,1726486042,12329.933281319994,153.3417687600013,54209.191002240004 2024-09-16,11:27:24.000,260,11047244,-795,0,1726486043,12328.646646109999,153.2571792000017,54209.17004088 2024-09-16,11:27:25.000,260,11047286,-795,0,1726486044,12327.85176153,152.85537879000185,54209.142092400005 2024-09-16,11:27:26.000,260,11047268,-795,0,1726486045,12327.54189126999,153.17258964000212,54208.82068488 2024-09-16,11:27:27.000,260,11047276,-795,0,1726486046,12327.312856729994,154.94192127000133,54208.64600688 2024-09-16,11:27:28.000,260,11047298,-795,0,1726486047,12326.57186263,156.26715771000454,54208.05908880001 2024-09-16,11:27:29.000,260,11047287,-795,0,1726486048,12325.729823879992,158.5863214800047,54207.82851384 2024-09-16,11:27:30.000,260,11047308,-795,0,1726486049,12324.854103579994,161.65974216000177,54207.59793888 2024-09-16,11:27:31.000,260,11047322,-795,0,1726486050,12323.97164697,163.83087420000084,54207.02499504001 2024-09-16,11:27:32.000,260,11047272,-795,0,1726486051,12323.452951099993,165.1631597700034,54206.78044584 2024-09-16,11:27:33.000,260,11047297,-795,0,1726486052,12322.66480282999,166.62937881000107,54206.361218640006 2024-09-16,11:27:34.000,260,11047284,-795,0,1726486053,12321.8362367,168.48329999999987,54206.03981112 2024-09-16,11:27:35.000,260,11047241,-795,0,1726486054,12321.068297359998,170.54869509000127,54206.11666944001 2024-09-16,11:27:36.000,260,11047277,-795,0,1726486055,12320.19257706,171.80344023000362,54205.92801720001 2024-09-16,11:27:37.000,260,11047262,-795,0,1726486056,12318.636489449993,172.0219632599983,54205.907055840005 2024-09-16,11:27:38.000,260,11047262,-795,0,1726486057,12316.81768575,171.31000113000482,54205.86513312 2024-09-16,11:27:39.000,260,11047269,-795,0,1726486058,12315.65904043,170.7249233399998,54205.87910736001 2024-09-16,11:27:40.000,260,11047309,-795,0,1726486059,12314.675539169992,171.48622938000335,54205.61359680001 2024-09-16,11:27:41.000,260,11047276,-795,0,1726486060,12313.732455769998,173.05818536999868,54205.20135672 2024-09-16,11:27:42.000,260,11047227,-795,0,1726486061,12313.186814659995,174.26358659999823,54204.79610376001 2024-09-16,11:27:43.000,260,11047262,-795,0,1726486062,12313.530366469997,174.67948527000408,54204.40482504 2024-09-16,11:27:44.000,260,11047282,-795,0,1726486063,12313.873918279998,174.8768609100007,54204.46072200001 2024-09-16,11:27:45.000,260,11047265,-795,0,1726486064,12313.631411119997,173.76309837000008,54204.76116816 2024-09-16,11:27:46.000,260,11047317,-795,0,1726486065,12313.09924263,173.25556101000257,54205.236292320005 2024-09-16,11:27:47.000,260,11047275,-795,0,1726486066,12312.445820560002,174.10145660999842,54205.571674080005 2024-09-16,11:27:48.000,260,11047298,-795,0,1726486067,12312.432347939997,174.2988322500023,54205.92103008 2024-09-16,11:27:49.000,260,11047263,-795,0,1726486068,12312.351512219997,173.15687319000426,54206.33327016001 2024-09-16,11:27:50.000,260,11047307,-795,0,1726486069,12311.87323420999,172.57179539999925,54206.77345872 2024-09-16,11:27:51.000,260,11047297,-795,0,1726486070,12311.664408599994,172.59999192000396,54206.87826552 2024-09-16,11:27:52.000,260,11047306,-795,0,1726486071,12311.253493689997,172.35327237000456,54206.95512384001 2024-09-16,11:27:53.000,260,11047277,-795,0,1726486072,12310.957096049991,170.56279335,54207.33242832 2024-09-16,11:27:54.000,260,11047285,-795,0,1726486073,12310.47881804,169.37853950999852,54207.71671992 2024-09-16,11:27:55.000,260,11047293,-795,0,1726486074,12308.949675669988,171.81048936000298,54207.779604 2024-09-16,11:27:56.000,260,11047271,-795,0,1726486075,12307.090454109995,176.81537165999907,54207.42326088 2024-09-16,11:27:57.000,260,11047266,-795,0,1726486076,12305.77687365999,180.93911271000252,54206.864291280006 2024-09-16,11:27:58.000,260,11047241,-795,0,1726486077,12304.571074169995,182.0740226400012,54206.528909520006 2024-09-16,11:27:59.000,260,11047242,-795,0,1726486078,12303.722299109992,182.27844741000445,54206.53589664 2024-09-16,11:28:00.000,260,11047326,-795,0,1726486079,12303.863761619992,181.62992744999792,54206.6616648 2024-09-16,11:28:01.000,260,11047255,-795,0,1726486080,12304.853999189996,180.81927749999886,54206.962110960005 2024-09-16,11:28:02.000,260,11047313,-795,0,1726486081,12305.62193853,181.333863990003,54207.1158276 2024-09-16,11:28:03.000,260,11047262,-795,0,1726486082,12306.140634399992,183.56843820000358,54207.297492720005 2024-09-16,11:28:04.000,260,11047305,-795,0,1726486083,12305.365958749993,186.85333278000326,54207.73768128 2024-09-16,11:28:05.000,260,11047225,-795,0,1726486084,12304.847262880001,189.8774095500048,54207.90537216 2024-09-16,11:28:06.000,260,11047288,-795,0,1726486085,12305.022406939992,192.09083637000003,54208.21280544 2024-09-16,11:28:07.000,260,11047231,-795,0,1726486086,12305.507421259994,192.44329287000437,54208.639019760005 2024-09-16,11:28:08.000,260,11047235,-795,0,1726486087,12305.69603793999,192.85214241000358,54209.12113104 2024-09-16,11:28:09.000,260,11047248,-795,0,1726486088,12306.012644509996,193.63459583999793,54209.48446128 2024-09-16,11:28:10.000,260,11047255,-795,0,1726486089,12306.571758239988,193.8672171299986,54209.66612640001 2024-09-16,11:28:11.000,260,11047256,-795,0,1726486090,12306.484186209993,194.60737578000408,54209.6311908 2024-09-16,11:28:12.000,260,11047262,-795,0,1726486091,12305.59499328999,194.4734423100017,54209.56830672001 2024-09-16,11:28:13.000,260,11047274,-795,0,1726486092,12304.54412893,194.49458969999978,54209.9456112 2024-09-16,11:28:14.000,260,11047286,-795,0,1726486093,12303.4461104,195.99605439000152,54210.03644376 2024-09-16,11:28:15.000,260,11047267,-795,0,1726486094,12303.39895622999,197.5891577700022,54210.413748240004 2024-09-16,11:28:16.000,260,11047245,-795,0,1726486095,12303.27770264999,198.90734507999878,54210.71419440001 2024-09-16,11:28:17.000,260,11047271,-795,0,1726486096,12303.54715505,199.443078960001,54211.07752464001 2024-09-16,11:28:18.000,260,11047314,-795,0,1726486097,12304.382457489999,199.32324375000462,54211.40591928 2024-09-16,11:28:19.000,260,11047236,-795,0,1726486098,12305.318804579998,198.47029902000213,54211.40591928 2024-09-16,11:28:20.000,260,11047202,-795,0,1726486099,12305.911599859995,197.54686298999877,54211.11944736 2024-09-16,11:28:21.000,260,11047301,-795,0,1726486100,12305.608465909994,197.72309124000458,54210.364838400004 2024-09-16,11:28:22.000,260,11047279,-795,0,1726486101,12305.312068269988,198.44915163000405,54208.974401520005 2024-09-16,11:28:23.000,260,11047292,-795,0,1726486102,12305.224496239993,200.3312693400003,54207.870436560006 2024-09-16,11:28:24.000,260,11047303,-795,0,1726486103,12305.258177789998,202.7561700599981,54206.626729200005 2024-09-16,11:28:25.000,260,11047229,-795,0,1726486104,12305.709510559995,204.3633717000048,54205.620583920005 2024-09-16,11:28:26.000,260,11047257,-795,0,1726486105,12306.194524879997,205.27975860000151,54204.52360608 2024-09-16,11:28:27.000,260,11047294,-795,0,1726486106,12307.764085109993,203.93337477000023,54203.76899712001 2024-09-16,11:28:28.000,260,11047244,-795,0,1726486107,12309.66372453,202.74912092999875,54202.86765864 2024-09-16,11:28:29.000,260,11047212,-755,0,1726486108,12311.603781809994,201.68470230000094,54202.001255760006 2024-09-16,11:28:30.000,260,11047282,-795,0,1726486109,12313.09250631999,200.52864498000417,54201.55408008 2024-09-16,11:28:31.000,260,11047296,-795,0,1726486110,12314.12989805999,199.0342294200018,54201.20472408001 2024-09-16,11:28:32.000,260,11047333,-795,0,1726486111,12315.234652899999,197.81472993000352,54200.85536808 2024-09-16,11:28:33.000,260,11047260,-795,0,1726486112,12316.272044639998,196.10179133999918,54200.71562568 2024-09-16,11:28:34.000,260,11047295,-795,0,1726486113,12317.639515569994,193.47951498000475,54200.78549688 2024-09-16,11:28:35.000,260,11047308,-795,0,1726486114,12318.703852549988,190.56117516000086,54200.64575448 2024-09-16,11:28:36.000,260,11047279,-795,0,1726486115,12319.242757349995,187.81906359000277,54200.3383212 2024-09-16,11:28:37.000,260,11047278,-795,0,1726486116,12319.855761559993,186.12727239000378,54199.86319704001 2024-09-16,11:28:38.000,260,11047286,-795,0,1726486117,12320.030905619999,186.37399194000318,54199.61864784 2024-09-16,11:28:39.000,260,11047280,-795,0,1726486118,12320.111741339999,187.91070228000171,54199.47890544001 2024-09-16,11:28:40.000,260,11047308,-795,0,1726486119,12318.94635970999,191.00527035000414,54198.90596160001 2024-09-16,11:28:41.000,260,11047241,-755,0,1726486120,12317.89549535,194.09278928999993,54198.53564424 2024-09-16,11:28:42.000,260,11047306,-795,0,1726486121,12317.114083389992,195.61540136999974,54197.8928292 2024-09-16,11:28:43.000,260,11047258,-795,0,1726486122,12315.726403529996,196.54588653000246,54197.29892400001 2024-09-16,11:28:44.000,260,11047275,-795,0,1726486123,12313.624674810002,197.51161734000198,54196.91463240001 2024-09-16,11:28:45.000,260,11047252,-795,0,1726486124,12312.284149120002,198.43505336999806,54196.72598016001 2024-09-16,11:28:46.000,260,11047320,-795,0,1726486125,12311.77892587,199.45012809000036,54196.600212 2024-09-16,11:28:47.000,260,11047314,-795,0,1726486126,12312.129213989996,201.05732972999976,54196.50937944001 2024-09-16,11:28:48.000,260,11047268,-795,0,1726486127,12312.432347939997,202.51649963999807,54196.397585520004 2024-09-16,11:28:49.000,260,11047279,-795,0,1726486128,12312.681591409993,204.58189472999948,54195.95040984 2024-09-16,11:28:50.000,260,11047262,-795,0,1726486129,12313.678565289993,207.50023455000337,54195.2726592 2024-09-16,11:28:51.000,260,11047243,-795,0,1726486130,12314.446504629996,210.62299914000323,54194.4342048 2024-09-16,11:28:52.000,260,11047290,-795,0,1726486131,12314.601439760001,212.73773814000015,54193.57478904 2024-09-16,11:28:53.000,260,11047178,-795,0,1726486132,12314.547549279996,214.30969413000275,54193.0018452 2024-09-16,11:28:54.000,260,11047326,-795,0,1726486133,12315.315488619999,214.09822023000015,54192.42890136 2024-09-16,11:28:55.000,260,11047318,-795,0,1726486134,12316.81094943999,212.14561122000305,54191.91185448001 2024-09-16,11:28:56.000,260,11047289,-795,0,1726486135,12318.360300740002,211.39135430999886,54191.10833568 2024-09-16,11:28:57.000,260,11047287,-795,0,1726486136,12319.896179419993,213.13248942000064,54190.11616464001 2024-09-16,11:28:58.000,260,11047239,-795,0,1726486137,12320.805581269997,214.93706670000392,54189.158929200006 2024-09-16,11:28:59.000,260,11047245,-795,0,1726486138,12321.681301569995,215.89574838000408,54187.985093040006 2024-09-16,11:29:00.000,260,11047281,-795,0,1726486139,12321.869918249991,216.86852832000295,54187.04881896001 2024-09-16,11:29:01.000,260,11047189,-795,0,1726486140,12321.048088429998,218.20786302000488,54185.71427904 2024-09-16,11:29:02.000,260,11047222,-795,0,1726486141,12320.44855683999,219.6670329300032,54184.53345576001 2024-09-16,11:29:03.000,260,11047210,-795,0,1726486142,12321.088506289998,220.8301393799993,54183.63211728 2024-09-16,11:29:04.000,260,11047269,-795,0,1726486143,12322.341459949988,221.21784153000044,54182.75174016 2024-09-16,11:29:05.000,260,11047289,-795,0,1726486144,12322.89383737,223.57225095000467,54181.91328576 2024-09-16,11:29:06.000,260,11047294,-795,0,1726486145,12324.059218999995,225.9125621100029,54181.207586640005 2024-09-16,11:29:07.000,260,11047253,-795,0,1726486146,12325.945385799998,226.9981281299988,54180.55079736001 2024-09-16,11:29:08.000,260,11047293,-795,0,1726486147,12327.070349569993,226.18747817999974,54179.84509824 2024-09-16,11:29:09.000,260,11047186,-795,0,1726486148,12327.46105554999,225.6658425600035,54179.10446352 2024-09-16,11:29:10.000,260,11047258,-795,0,1726486149,12327.299384109989,225.85616907000076,54178.37081592001 2024-09-16,11:29:11.000,260,11047289,-795,0,1726486150,12327.393692449994,224.9609295600021,54178.00049856 2024-09-16,11:29:12.000,260,11047299,-795,0,1726486151,12327.535154959995,224.10093570000026,54177.637168320005 2024-09-16,11:29:13.000,260,11047256,-795,0,1726486152,12328.390666329993,221.39406977999897,54177.58127136001 2024-09-16,11:29:14.000,260,11047288,-795,0,1726486153,12329.89959976999,216.7486931099993,54177.72800088001 2024-09-16,11:29:15.000,260,11047253,-795,0,1726486154,12330.896573649989,213.49199505000433,54177.637168320005 2024-09-16,11:29:16.000,260,11047291,-795,0,1726486155,12330.14210692999,211.42659996000293,54177.65114256 2024-09-16,11:29:17.000,260,11047226,-795,0,1726486156,12328.633173489994,210.43972175999806,54177.55332288 2024-09-16,11:29:18.000,260,11047226,-795,0,1726486157,12327.184866839998,210.46791828000278,54177.83280768 2024-09-16,11:29:19.000,260,11047218,-795,0,1726486158,12326.32935547,210.8274239099992,54178.41972576001 2024-09-16,11:29:20.000,260,11047272,-795,0,1726486159,12325.34585420999,211.91298993000237,54178.87388856001 2024-09-16,11:29:21.000,260,11047301,-795,0,1726486160,12324.692432139993,213.40740549000475,54179.048566560006 2024-09-16,11:29:22.000,260,11047269,-795,0,1726486161,12324.988829779999,214.48592238000128,54179.52369072001 2024-09-16,11:29:23.000,260,11047229,-795,0,1726486162,12325.965594729998,216.78393876000337,54179.92894368001 2024-09-16,11:29:24.000,260,11047240,-795,0,1726486163,12326.976041230002,218.57441778000066,54180.07567320001 2024-09-16,11:29:25.000,260,11047227,-795,0,1726486164,12327.097294810002,219.9137524800026,54180.30624816 2024-09-16,11:29:26.000,260,11047299,-795,0,1726486165,12327.46779186,219.98424378000345,54180.44599056 2024-09-16,11:29:27.000,260,11047270,-795,0,1726486166,12327.353274589994,218.5180247399985,54180.24336408001 2024-09-16,11:29:28.000,260,11047312,-795,0,1726486167,12325.992539969993,217.108198740003,54179.866059600005 2024-09-16,11:29:29.000,260,11047255,-795,0,1726486168,12324.732849999993,216.8121352800008,54179.25119304 2024-09-16,11:29:30.000,260,11047280,-795,0,1726486169,12323.540523129988,217.19983743000193,54178.41273864 2024-09-16,11:29:31.000,260,11047287,-795,0,1726486170,12322.375141499993,217.55934305999835,54177.61620696 2024-09-16,11:29:32.000,260,11047326,-795,0,1726486171,12322.489658769999,217.1716409100045,54177.11313432 2024-09-16,11:29:33.000,260,11047181,-795,0,1726486172,12323.493368959993,215.13444234000053,54176.61006168 2024-09-16,11:29:34.000,260,11047266,-755,0,1726486173,12323.978383279995,213.11134203000256,54176.35852536001 2024-09-16,11:29:35.000,260,11047223,-795,0,1726486174,12324.059218999995,211.9411864499998,54175.97423376 2024-09-16,11:29:36.000,260,11047262,-795,0,1726486175,12325.32564527999,211.05299607000052,54175.72968456 2024-09-16,11:29:37.000,260,11047295,-795,0,1726486176,12327.380219829989,211.4970912600038,54175.64583912001 2024-09-16,11:29:38.000,260,11047259,-795,0,1726486177,12328.78810862,213.2029807200015,54175.9183368 2024-09-16,11:29:39.000,260,11047237,-795,0,1726486178,12329.549311649993,214.7749367100041,54176.59608744 2024-09-16,11:29:40.000,260,11047274,-795,0,1726486179,12331.233389149995,215.87460098999873,54177.183005520004 2024-09-16,11:29:41.000,260,11047250,-795,0,1726486180,12333.106083329993,217.3337709000043,54177.67210392 2024-09-16,11:29:42.000,260,11047244,-795,0,1726486181,12334.466817949993,219.16654469999776,54178.08434400001 2024-09-16,11:29:43.000,260,11047192,-795,0,1726486182,12334.635225699989,221.8452141000016,54178.4337 2024-09-16,11:29:44.000,260,11047304,-795,0,1726486183,12334.554389979989,223.6497913800049,54178.89484992 2024-09-16,11:29:45.000,260,11047302,-795,0,1726486184,12334.217574479997,224.53093263000483,54179.27914152 2024-09-16,11:29:46.000,260,11047315,-795,0,1726486185,12334.426400089993,225.97600428000442,54179.80317552 2024-09-16,11:29:47.000,260,11047255,-795,0,1726486186,12334.80363345,227.35058463000314,54180.09663456001 2024-09-16,11:29:48.000,260,11047232,-795,0,1726486187,12335.275175149996,227.47746896999888,54180.52284888 2024-09-16,11:29:49.000,260,11047194,-795,0,1726486188,12335.524418619993,227.87926937999873,54181.17265104 2024-09-16,11:29:50.000,260,11047296,-795,0,1726486189,12336.352984749996,228.18943109999964,54181.45213584 2024-09-16,11:29:51.000,260,11047230,-795,0,1726486190,12337.410585419995,227.56205852999847,54181.88533728 2024-09-16,11:29:52.000,260,11047265,-795,0,1726486191,12337.673301509996,226.5892785899996,54181.81546608 2024-09-16,11:29:53.000,260,11047292,-795,0,1726486192,12337.45773958999,226.2791168699987,54181.7176464 2024-09-16,11:29:54.000,260,11047267,-795,0,1726486193,12337.033352059989,227.94271155000024,54181.577904 2024-09-16,11:29:55.000,260,11047272,-795,0,1726486194,12337.13439670999,230.43105443999957,54181.52200704 2024-09-16,11:29:56.000,260,11047284,-795,0,1726486195,12337.956226529997,232.165140420002,54181.780530480006 2024-09-16,11:29:57.000,260,11047234,-795,0,1726486196,12339.269806980003,232.39776171000267,54182.03905392001 2024-09-16,11:29:58.000,260,11047237,-795,0,1726486197,12341.337854149991,230.71301964000304,54182.262641760004 2024-09-16,11:29:59.000,260,11047290,-795,0,1726486198,12343.021931649993,229.25384973000473,54182.57007504001 2024-09-16,11:30:00.000,260,11047307,-795,0,1726486199,12343.244229879994,228.18943109999964,54182.84955984 2024-09-16,11:30:01.000,260,11047324,-795,0,1726486200,12342.27420123999,228.0625467600039,54183.1849416 2024-09-16,11:30:02.000,260,11047273,-795,0,1726486201,12341.526470830002,227.3082898499997,54183.6391044 2024-09-16,11:30:03.000,260,11047277,-795,0,1726486202,12341.688142270003,224.43224480999925,54184.26095808 2024-09-16,11:30:04.000,260,11047290,-795,0,1726486203,12341.654460719998,220.80899199000123,54184.44961032 2024-09-16,11:30:05.000,260,11047234,-795,0,1726486204,12341.027983889995,217.29147612000088,54184.344803520005 2024-09-16,11:30:06.000,260,11047246,-795,0,1726486205,12341.19639163999,214.80313323000155,54183.82775664 2024-09-16,11:30:07.000,260,11047243,-795,0,1726486206,12342.28093755,213.37920897000004,54183.03821208 2024-09-16,11:30:08.000,260,11047263,-795,0,1726486207,12343.048876889989,212.76593466000486,54182.10892512001 2024-09-16,11:30:09.000,260,11047278,-795,0,1726486208,12343.385692389995,214.34493977999955,54181.3333548 2024-09-16,11:30:10.000,260,11047220,-795,0,1726486209,12343.37895608,215.78296229999978,54180.34118376001 2024-09-16,11:30:11.000,260,11047310,-795,0,1726486210,12343.56083645,216.6006613799982,54179.314077120005 2024-09-16,11:30:12.000,260,11047241,-795,0,1726486211,12344.153631729998,218.82818645999942,54178.238060640004 2024-09-16,11:30:13.000,260,11047187,-795,0,1726486212,12345.426794319988,221.57029803000478,54177.32973504 2024-09-16,11:30:14.000,260,11047241,-795,0,1726486213,12346.538285469993,224.46044133000396,54176.512242000004 2024-09-16,11:30:15.000,260,11047209,-795,0,1726486214,12347.03677241,226.4553451200045,54175.45019976001 2024-09-16,11:30:16.000,260,11047238,-795,0,1726486215,12346.262096760001,227.96385893999832,54174.54187416001 2024-09-16,11:30:17.000,260,11047290,-755,0,1726486216,12344.935043689991,229.2468005999981,54173.682458400006 2024-09-16,11:30:18.000,260,11047279,-795,0,1726486217,12344.564546639995,229.43007798000326,54173.0885532 2024-09-16,11:30:19.000,260,11047246,-795,0,1726486218,12344.88115321,228.5912315099995,54172.59246768 2024-09-16,11:30:20.000,260,11047288,-795,0,1726486219,12344.914834759991,227.37878115000058,54172.508622240006 2024-09-16,11:30:21.000,260,11047249,-795,0,1726486220,12344.665591289995,225.67994082000223,54172.23612456 2024-09-16,11:30:22.000,260,11047240,-795,0,1726486221,12344.524128779994,222.71225709000282,54172.15926624 2024-09-16,11:30:23.000,260,11047320,-795,0,1726486222,12344.61843712,219.74457336000341,54172.222150320005 2024-09-16,11:30:24.000,260,11047253,-795,0,1726486223,12344.348984719989,217.98229086000356,54172.11734352001 2024-09-16,11:30:25.000,260,11047201,-795,0,1726486224,12344.301830549994,218.03868389999843,54171.7260648 2024-09-16,11:30:26.000,260,11047280,-795,0,1726486225,12344.84073535,218.5039264799998,54171.68414208 2024-09-16,11:30:27.000,260,11047241,-795,0,1726486226,12345.494157419998,218.60966343000473,54171.32779896001 2024-09-16,11:30:28.000,260,11047283,-795,0,1726486227,12346.720165839994,218.89867776000028,54171.18805656001 2024-09-16,11:30:29.000,260,11047230,-795,0,1726486228,12348.28972606999,219.38506772999972,54171.47452848001 2024-09-16,11:30:30.000,260,11047241,-795,0,1726486229,12350.041166670002,219.94194900000002,54171.8658072 2024-09-16,11:30:31.000,260,11047300,-795,0,1726486230,12350.7350066,220.37194593000459,54172.36189272001 2024-09-16,11:30:32.000,260,11047308,-795,0,1726486231,12350.80910600999,221.73947715000395,54172.508622240006 2024-09-16,11:30:33.000,260,11047249,-795,0,1726486232,12350.236519659993,223.26913836000313,54172.52958360001 2024-09-16,11:30:34.000,260,11047280,-795,0,1726486233,12349.872758919992,224.54503089000355,54172.81605552001 2024-09-16,11:30:35.000,260,11047300,-795,0,1726486234,12350.256728589993,225.39797561999876,54173.123488799996 2024-09-16,11:30:36.000,260,11047303,-795,0,1726486235,12350.81584232,225.5037125700037,54173.59861296 2024-09-16,11:30:37.000,260,11047233,-795,0,1726486236,12351.112239959992,225.61649865000072,54174.05277576 2024-09-16,11:30:38.000,260,11047189,-795,0,1726486237,12350.64743456999,226.28616599999805,54174.3811704 2024-09-16,11:30:39.000,260,11047314,-795,0,1726486238,12349.63698807,226.4060012100017,54174.499951440004 2024-09-16,11:30:40.000,260,11047262,-795,0,1726486239,12348.828630869997,225.40502474999812,54174.75148776 2024-09-16,11:30:41.000,260,11047291,-715,0,1726486240,12348.687168359997,223.52290704000188,54175.219624800004 2024-09-16,11:30:42.000,260,11047287,-795,0,1726486241,12348.808421939997,221.26013631000387,54175.624877760005 2024-09-16,11:30:43.000,260,11047282,-795,0,1726486242,12349.663933309996,218.82113733000006,54176.01615648 2024-09-16,11:30:44.000,260,11047287,-795,0,1726486243,12350.68785242999,217.1716409100045,54176.533203360006 2024-09-16,11:30:45.000,260,11047243,-795,0,1726486244,12351.118976270001,216.6641035499997,54177.19697976001 2024-09-16,11:30:46.000,260,11047283,-795,0,1726486245,12351.711771549999,215.91689577000216,54178.03543416001 2024-09-16,11:30:47.000,260,11047273,-795,0,1726486246,12351.711771549999,214.60575758999767,54178.94375976 2024-09-16,11:30:48.000,260,11047266,-795,0,1726486247,12351.206548299997,212.67429596999864,54179.82413688 2024-09-16,11:30:49.000,260,11047297,-795,0,1726486248,12349.987276189997,212.14561122000305,54180.26432544001 2024-09-16,11:30:50.000,260,11047307,-795,0,1726486249,12348.572651089991,211.80020384999807,54180.61368144 2024-09-16,11:30:51.000,260,11047266,-795,0,1726486250,12347.15128967999,211.50414039000316,54180.606694320006 2024-09-16,11:30:52.000,260,11047242,-795,0,1726486251,12345.87139077999,211.51823865000188,54180.25733832 2024-09-16,11:30:53.000,260,11047231,-795,0,1726486252,12344.7396907,212.4839694600014,54179.67042024001 2024-09-16,11:30:54.000,260,11047207,-795,0,1726486253,12344.908098449996,213.86559893999947,54179.46779376 2024-09-16,11:30:55.000,260,11047300,-795,0,1726486254,12346.235151519992,216.14951706000284,54179.265167280006 2024-09-16,11:30:56.000,260,11047288,-795,0,1726486255,12347.373587909991,218.20081388999824,54179.216257440006 2024-09-16,11:30:57.000,260,11047261,-795,0,1726486256,12347.744084960003,218.51097560999915,54179.27914152 2024-09-16,11:30:58.000,260,11047258,-795,0,1726486257,12348.53896954,217.29852525000024,54179.54465208001 2024-09-16,11:30:59.000,260,11047307,-795,0,1726486258,12349.643724379996,215.65607796000404,54179.935930800006 2024-09-16,11:31:00.000,260,11047244,-795,0,1726486259,12350.58680777999,214.69034715000453,54179.935930800006 2024-09-16,11:31:01.000,260,11047263,-795,0,1726486260,12351.78587095999,213.83740242000204,54180.40406784 2024-09-16,11:31:02.000,260,11047293,-795,0,1726486261,12352.742426979989,213.3228159299979,54180.76739808001 2024-09-16,11:31:03.000,260,11047256,-795,0,1726486262,12353.469948459991,212.4628220700033,54181.256496480004 2024-09-16,11:31:04.000,260,11047190,-795,0,1726486263,12354.23115149,212.35003598999901,54181.612839600006 2024-09-16,11:31:05.000,260,11047261,-795,0,1726486264,12355.214652749994,211.97643210000388,54181.85040168001 2024-09-16,11:31:06.000,260,11047287,-795,0,1726486265,12355.558204559995,212.0257760099994,54182.3115516 2024-09-16,11:31:07.000,260,11047240,-795,0,1726486266,12355.719875999996,213.43560201000219,54182.54212656001 2024-09-16,11:31:08.000,260,11047302,-795,0,1726486267,12355.396533119994,215.2401792899982,54182.73077880001 2024-09-16,11:31:09.000,260,11047254,-795,0,1726486268,12355.62556765999,216.14246793000348,54182.89148256 2024-09-16,11:31:10.000,260,11047261,-795,0,1726486269,12356.433924859994,216.0719766300026,54182.89846968001 2024-09-16,11:31:11.000,260,11047301,-795,0,1726486270,12356.191417699993,216.0437801099979,54183.05917344 2024-09-16,11:31:12.000,260,11047268,-795,0,1726486271,12355.558204559995,215.38116188999993,54182.99628936001 2024-09-16,11:31:13.000,260,11047305,-795,0,1726486272,12354.877837250002,214.71854367000196,54183.338658240005 2024-09-16,11:31:14.000,260,11047297,-795,0,1726486273,12354.19073363,215.9732888100043,54183.83474376001 2024-09-16,11:31:15.000,260,11047277,-795,0,1726486274,12352.978197829994,217.60163784000179,54184.177112640005 2024-09-16,11:31:16.000,260,11047275,-795,0,1726486275,12352.19678587,218.25015780000103,54184.35179064 2024-09-16,11:31:17.000,260,11047210,-795,0,1726486276,12351.125712579997,218.54622126000322,54184.239996719996 2024-09-16,11:31:18.000,260,11047247,-795,0,1726486277,12349.522470799995,218.80703907000134,54184.009421760005 2024-09-16,11:31:19.000,260,11047255,-795,0,1726486278,12347.865338539988,218.51097560999915,54183.94653768 2024-09-16,11:31:20.000,260,11047271,-795,0,1726486279,12346.720165839994,218.11622432999866,54184.03038312001 2024-09-16,11:31:21.000,260,11047286,-795,0,1726486280,12345.95896281,216.5654157300014,54184.04435736 2024-09-16,11:31:22.000,260,11047282,-795,0,1726486281,12345.238177639993,216.4032857400016,54184.33781640001 2024-09-16,11:31:23.000,260,11047277,-795,0,1726486282,12344.77337224999,216.98836352999933,54184.25397096 2024-09-16,11:31:24.000,260,11047311,-795,0,1726486283,12344.766635939995,218.13032259000465,54183.92557632 2024-09-16,11:31:25.000,260,11047245,-795,0,1726486284,12345.440266939993,219.44146077000187,54183.52731048001 2024-09-16,11:31:26.000,260,11047241,-795,0,1726486285,12345.527838969989,221.7183297599986,54183.17795448 2024-09-16,11:31:27.000,260,11047291,-795,0,1726486286,12345.406585389988,223.45241574000102,54182.98930224 2024-09-16,11:31:28.000,260,11047285,-795,0,1726486287,12345.743400889995,223.8471670200015,54182.90545680001 2024-09-16,11:31:29.000,260,11047250,-795,0,1726486288,12346.706693219989,224.16437787000177,54182.98930224 2024-09-16,11:31:30.000,260,11047292,-795,0,1726486289,12347.669985549997,225.01732260000426,54182.933405280004 2024-09-16,11:31:31.000,260,11047308,-795,0,1726486290,12347.750821269998,226.10288862000016,54182.98231512 2024-09-16,11:31:32.000,260,11047285,-795,0,1726486291,12347.488105179997,226.37780469000427,54182.9403924 2024-09-16,11:31:33.000,260,11047280,-795,0,1726486292,12347.750821269998,225.51076170000306,54183.324684 2024-09-16,11:31:34.000,260,11047268,-795,0,1726486293,12347.710403409998,223.9458548399998,54183.81378240001 2024-09-16,11:31:35.000,260,11047296,-795,0,1726486294,12347.636303999992,222.92373098999815,54184.17012552001 2024-09-16,11:31:36.000,260,11047278,-795,0,1726486295,12348.21562666,222.88848534000135,54184.610314080004 2024-09-16,11:31:37.000,260,11047242,-795,0,1726486296,12348.821894560002,224.38290090000373,54184.680185280005 2024-09-16,11:31:38.000,260,11047244,-795,0,1726486297,12349.663933309996,227.92861329000152,54184.47057168 2024-09-16,11:31:39.000,260,11047317,-675,0,1726486298,12349.859286300001,230.56498791000195,54184.2330096 2024-09-16,11:31:40.000,260,11047300,-795,0,1726486299,12349.61677914,231.54481698000018,54183.85570512 2024-09-16,11:31:41.000,260,11047253,-795,0,1726486300,12349.482052939995,231.3121956899995,54183.61115592 2024-09-16,11:31:42.000,260,11047231,-795,0,1726486301,12349.151973749998,229.94466447000013,54183.2548128 2024-09-16,11:31:43.000,260,11047245,-795,0,1726486302,12349.259754709994,227.71713938999892,54183.42949080001 2024-09-16,11:31:44.000,260,11047227,-795,0,1726486303,12349.165446369989,224.95388043000276,54183.83474376001 2024-09-16,11:31:45.000,260,11047259,-795,0,1726486304,12348.626541569996,221.95800017999863,54184.35877776 2024-09-16,11:31:46.000,260,11047189,-795,0,1726486305,12347.636303999992,219.83621205000236,54184.8618504 2024-09-16,11:31:47.000,260,11047299,-795,0,1726486306,12346.214942589992,218.90572688999964,54185.413832879996 2024-09-16,11:31:48.000,260,11047258,-795,0,1726486307,12345.332485979998,217.5170482800022,54185.83306008 2024-09-16,11:31:49.000,260,11047247,-795,0,1726486308,12345.184287160002,215.89574838000408,54186.39202968 2024-09-16,11:31:50.000,260,11047331,-795,0,1726486309,12344.69253652999,215.98738707000302,54186.85317960001 2024-09-16,11:31:51.000,260,11047247,-795,0,1726486310,12344.039114459993,216.78393876000337,54187.18856136001 2024-09-16,11:31:52.000,260,11047277,-795,0,1726486311,12343.648408479996,217.95409433999885,54187.39817496 2024-09-16,11:31:53.000,260,11047279,-795,0,1726486312,12343.109503679989,218.3206491000019,54187.796440800004 2024-09-16,11:31:54.000,260,11047278,-795,0,1726486313,12342.3819822,217.5663921899977,54188.26457784 2024-09-16,11:31:55.000,260,11047275,-795,0,1726486314,12341.519734519992,217.29852525000024,54188.67681792001 2024-09-16,11:31:56.000,260,11047307,-795,0,1726486315,12339.85586594999,217.95409433999885,54189.4034784 2024-09-16,11:31:57.000,260,11047253,-795,0,1726486316,12337.700246749991,219.09605340000417,54189.85065408001 2024-09-16,11:31:58.000,260,11047263,-795,0,1726486317,12336.03637817999,221.2530871800045,54190.24891992 2024-09-16,11:31:59.000,260,11047209,-795,0,1726486318,12334.67564355999,224.67896435999864,54190.57032744001 2024-09-16,11:32:00.000,260,11047280,-795,0,1726486319,12334.379245919998,227.8863185099981,54190.85679936001 2024-09-16,11:32:01.000,260,11047250,-795,0,1726486320,12334.264728649992,229.74728883000353,54191.22711672 2024-09-16,11:32:02.000,260,11047270,-795,0,1726486321,12334.109793520001,230.40285792000213,54191.86294464001 2024-09-16,11:32:03.000,260,11047281,-795,0,1726486322,12334.561126289998,230.13499098000466,54192.897038400006 2024-09-16,11:32:04.000,260,11047270,-795,0,1726486323,12335.12024001999,229.0141793100047,54194.07786168 2024-09-16,11:32:05.000,260,11047253,-795,0,1726486324,12334.95856857999,229.2115549500013,54195.23772360001 2024-09-16,11:32:06.000,260,11047244,-795,0,1726486325,12334.305146509992,229.03532670000277,54196.50937944001 2024-09-16,11:32:07.000,260,11047278,-795,0,1726486326,12333.60457027,228.58418238000013,54197.83693224 2024-09-16,11:32:08.000,260,11047275,-795,0,1726486327,12332.5469696,228.6053297699982,54199.045704 2024-09-16,11:32:09.000,260,11047274,-795,0,1726486328,12331.40853321,228.27402065999922,54200.1636432 2024-09-16,11:32:10.000,260,11047265,-795,0,1726486329,12330.694484350002,228.88024584000232,54200.98113624 2024-09-16,11:32:11.000,260,11047320,-795,0,1726486330,12329.374167590002,228.8661475800036,54201.72177096 2024-09-16,11:32:12.000,260,11047286,-795,0,1726486331,12326.928887059992,229.08467060999828,54202.06413984 2024-09-16,11:32:13.000,260,11047236,-795,0,1726486332,12324.941675609989,229.83892752000247,54202.62310944001 2024-09-16,11:32:14.000,260,11047233,-795,0,1726486333,12323.230652869992,231.49547307000466,54203.04233664 2024-09-16,11:32:15.000,260,11047273,-795,0,1726486334,12322.82647426999,232.74316908000037,54203.66419032 2024-09-16,11:32:16.000,260,11047290,-795,0,1726486335,12322.58396710999,233.81463684000482,54204.2161728 2024-09-16,11:32:17.000,260,11047248,-795,0,1726486336,12321.802555149996,233.91332466000313,54204.55854168001 2024-09-16,11:32:18.000,260,11047265,-795,0,1726486337,12321.014406879993,233.39873816999898,54205.1244984 2024-09-16,11:32:19.000,260,11047212,-795,0,1726486338,12321.142396769988,232.17218955000135,54205.63455816001 2024-09-16,11:32:20.000,260,11047287,-795,0,1726486339,12321.55331168,230.59318442999938,54205.99788840001 2024-09-16,11:32:21.000,260,11047263,-795,0,1726486340,12321.007670569998,229.00713017999806,54206.33327016001 2024-09-16,11:32:22.000,260,11047274,-795,0,1726486341,12319.754716909993,228.2458241400018,54206.473012559996 2024-09-16,11:32:23.000,260,11047259,-795,0,1726486342,12318.764479339989,226.7020646700039,54206.90621400001 2024-09-16,11:32:24.000,260,11047238,-795,0,1726486343,12317.659724499994,224.80584870000166,54207.66781008 2024-09-16,11:32:25.000,260,11047274,-795,0,1726486344,12316.474133939999,223.4735631299991,54208.45036752 2024-09-16,11:32:26.000,260,11047261,-795,0,1726486345,12314.944991570002,224.48158872000204,54209.01632424001 2024-09-16,11:32:27.000,260,11047324,-795,0,1726486346,12313.550575399997,226.03944644999865,54209.58228096 2024-09-16,11:32:28.000,260,11047302,-795,0,1726486347,12312.048378269996,226.89239118000114,54210.0154824 2024-09-16,11:32:29.000,260,11047247,-795,0,1726486348,12310.189156709988,227.5550093999991,54210.70720728 2024-09-16,11:32:30.000,260,11047301,-795,0,1726486349,12308.754322679997,228.30221718000394,54211.54566168 2024-09-16,11:32:31.000,260,11047280,-795,0,1726486350,12308.11437322999,229.34548842000368,54212.60770392001 2024-09-16,11:32:32.000,260,11047307,-795,0,1726486351,12307.676513079998,230.94564093000372,54213.69070752001 2024-09-16,11:32:33.000,260,11047256,-795,0,1726486352,12307.629358910002,231.72809435999807,54215.01826032 2024-09-16,11:32:34.000,260,11047239,-795,0,1726486353,12308.518551829991,229.43712711000262,54216.49952976 2024-09-16,11:32:35.000,260,11047253,-795,0,1726486354,12308.895785189998,225.5389582200005,54217.78515984001 2024-09-16,11:32:36.000,260,11047255,-795,0,1726486355,12308.821685779993,221.39406977999897,54218.9240604 2024-09-16,11:32:37.000,260,11047274,-795,0,1726486356,12308.565706000001,217.0588548300002,54219.65072088001 2024-09-16,11:32:38.000,260,11047266,-795,0,1726486357,12306.888364809995,215.19788451000204,54220.32148440001 2024-09-16,11:32:39.000,260,11047301,-795,0,1726486358,12303.951333650002,214.3660871700049,54221.20884864001 2024-09-16,11:32:40.000,260,11047263,-795,0,1726486359,12301.223128099991,213.3016685399998,54221.77480536 2024-09-16,11:32:41.000,260,11047267,-795,0,1726486360,12299.128135689993,211.12348737000138,54222.32678784 2024-09-16,11:32:42.000,260,11047287,-795,0,1726486361,12297.51142129,209.27661531000194,54223.158255120004 2024-09-16,11:32:43.000,260,11047292,-795,0,1726486362,12295.517473530002,208.83956924999802,54223.94081256001 2024-09-16,11:32:44.000,260,11047292,-795,0,1726486363,12293.67172459,209.56562964000477,54224.98189344 2024-09-16,11:32:45.000,260,11047257,-795,0,1726486364,12292.108900669999,211.77905646,54225.890219040004 2024-09-16,11:32:47.000,260,11047328,-795,0,1726486366,12289.501948700003,215.7265692600049,54227.88154824 2024-09-16,11:32:48.000,260,11047237,-795,0,1726486367,12288.558865299994,218.0457330299978,54228.93660336 2024-09-16,11:32:49.000,260,11047310,-795,0,1726486368,12288.437611719994,219.9771946500041,54229.865890320005 2024-09-16,11:32:50.000,260,11047258,-795,0,1726486369,12289.198814750001,222.07078626000293,54230.872035600005 2024-09-16,11:32:51.000,260,11047272,-795,0,1726486370,12290.391141619992,223.50880878000316,54231.47991504 2024-09-16,11:32:52.000,260,11047253,-795,0,1726486371,12291.785557789997,224.17142700000113,54232.115742960006 2024-09-16,11:32:53.000,260,11047330,-795,0,1726486372,12293.240600749989,223.61454573000083,54232.70964816001 2024-09-16,11:32:54.000,260,11047287,-795,0,1726486373,12294.102848429997,220.6962059100042,54232.96118448 2024-09-16,11:32:55.000,260,11047279,-795,0,1726486374,12294.628280609999,217.2421322099981,54233.52015408 2024-09-16,11:32:56.000,260,11047300,-795,0,1726486375,12295.281702679997,214.37313630000426,54233.89745856 2024-09-16,11:32:57.000,260,11047269,-795,0,1726486376,12295.665672349998,211.62397559999954,54234.0162396 2024-09-16,11:32:58.000,260,11047289,-795,0,1726486377,12295.86102533999,208.36022840999794,54233.99527824 2024-09-16,11:32:59.000,260,11047248,-795,0,1726486378,12296.12374142999,205.63221509999858,54233.806626 2024-09-16,11:33:00.000,260,11047284,-795,0,1726486379,12296.467293239992,204.07435737000196,54233.79963888 2024-09-16,11:33:01.000,260,11047249,-795,0,1726486380,12295.98227891999,204.22943823000242,54233.79963888 2024-09-16,11:33:02.000,260,11047244,-795,0,1726486381,12294.96509610999,204.9907442699987,54233.85553584 2024-09-16,11:33:03.000,260,11047271,-795,0,1726486382,12294.379037139988,205.49123250000412,54234.40751832 2024-09-16,11:33:04.000,260,11047265,-795,0,1726486383,12294.473345479993,206.80237068000133,54235.113217440005 2024-09-16,11:33:05.000,260,11047252,-795,0,1726486384,12294.668698469999,208.06416495000303,54235.81891656 2024-09-16,11:33:06.000,260,11047285,-795,0,1726486385,12295.126767549991,207.7751506200002,54237.20236632 2024-09-16,11:33:07.000,260,11047295,-795,0,1726486386,12295.605045559998,207.45089064000058,54238.21549872 2024-09-16,11:33:08.000,260,11047291,-795,0,1726486387,12296.399930139996,207.75400323000213,54239.10985008001 2024-09-16,11:33:09.000,260,11047287,-795,0,1726486388,12297.36995878,208.78317621000315,54239.689781040004 2024-09-16,11:33:10.000,260,11047265,-795,0,1726486389,12297.760664759997,210.0731670000023,54240.23477640001 2024-09-16,11:33:11.000,260,11047254,-795,0,1726486390,12298.56902196,210.55250784000236,54240.89156568 2024-09-16,11:33:12.000,260,11047238,-795,0,1726486391,12300.401298279998,209.66431746000308,54241.45053528 2024-09-16,11:33:13.000,260,11047288,-795,0,1726486392,12301.714878729988,208.53645666000375,54241.49944512 2024-09-16,11:33:14.000,260,11047315,-795,0,1726486393,12303.021722869998,207.75400323000213,54241.52739360001 2024-09-16,11:33:15.000,260,11047244,-795,0,1726486394,12304.254467599989,207.44384151000122,54241.38066408001 2024-09-16,11:33:16.000,260,11047217,-795,0,1726486395,12304.82705395,207.9866245200028,54241.07323080001 2024-09-16,11:33:17.000,260,11047246,-795,0,1726486396,12304.948307530001,208.99465010999847,54240.92650128001 2024-09-16,11:33:18.000,260,11047279,-795,0,1726486397,12305.184078379993,208.86776577000273,54240.68893920001 2024-09-16,11:33:19.000,260,11047236,-795,0,1726486398,12305.467003399994,208.24744233000092,54240.40246728001 2024-09-16,11:33:20.000,260,11047279,-795,0,1726486399,12305.931808789996,207.84564192000107,54240.52124832001 2024-09-16,11:33:21.000,260,11047252,-795,0,1726486400,12306.221470119992,208.38842493000266,54240.50028696001 2024-09-16,11:33:22.000,260,11047320,-795,0,1726486401,12306.93551897999,210.32693568000104,54240.31862184 2024-09-16,11:33:23.000,260,11047271,-795,0,1726486402,12308.11437322999,212.76593466000486,54240.17189232 2024-09-16,11:33:24.000,260,11047240,-795,0,1726486403,12309.057456629998,215.19788451000204,54240.1299696 2024-09-16,11:33:25.000,260,11047220,-795,0,1726486404,12310.269992429989,218.48982822000107,54239.94830448001 2024-09-16,11:33:26.000,260,11047251,-795,0,1726486405,12311.664408599994,221.28128370000195,54239.93433024 2024-09-16,11:33:27.000,260,11047258,-795,0,1726486406,12313.665092670002,222.86733795000328,54239.85048480001 2024-09-16,11:33:28.000,260,11047275,-795,0,1726486407,12315.915020209992,223.49471052000445,54239.543051520006 2024-09-16,11:33:29.000,260,11047296,-795,0,1726486408,12317.700142359994,224.46044133000396,54239.53606440001 2024-09-16,11:33:30.000,260,11047273,-795,0,1726486409,12319.707562739997,225.61649865000072,54239.4312576 2024-09-16,11:33:31.000,260,11047298,-795,0,1726486410,12321.62741108999,226.56813120000152,54239.4312576 2024-09-16,11:33:32.000,260,11047245,-795,0,1726486411,12323.05550881,227.96385893999832,54239.50811592 2024-09-16,11:33:33.000,260,11047219,-795,0,1726486412,12324.288253539991,229.44417624000198,54239.522090160004 2024-09-16,11:33:34.000,260,11047238,-795,0,1726486413,12325.45363517,229.38073407000047,54239.92035600001 2024-09-16,11:33:35.000,260,11047258,-795,0,1726486414,12326.396718569995,228.27402065999922,54240.35355744001 2024-09-16,11:33:36.000,260,11047290,-795,0,1726486415,12327.097294810002,227.47746896999888,54240.37451880001 2024-09-16,11:33:37.000,260,11047275,-795,0,1726486416,12327.555363889995,227.03337378000288,54240.68893920001 2024-09-16,11:33:38.000,260,11047266,-795,0,1726486417,12327.737244259995,225.86321820000012,54241.13611488 2024-09-16,11:33:39.000,260,11047266,-795,0,1726486418,12327.979751419996,223.76257746000192,54241.61822616 2024-09-16,11:33:40.000,260,11047284,-795,0,1726486419,12328.202049649997,221.78882105999946,54242.226105600006 2024-09-16,11:33:41.000,260,11047242,-795,0,1726486420,12328.84199909999,221.10505545000342,54243.064560000006 2024-09-16,11:33:42.000,260,11047288,-795,0,1726486421,12329.367431279992,220.19571767999878,54243.85410456001 2024-09-16,11:33:43.000,260,11047287,-795,0,1726486422,12329.04408839999,218.57441778000066,54244.636662 2024-09-16,11:33:44.000,260,11047284,-795,0,1726486423,12328.76789969,216.6852509399978,54245.37729672 2024-09-16,11:33:45.000,260,11047264,-795,0,1726486424,12328.646646109999,214.97231235000072,54246.27164808001 2024-09-16,11:33:46.000,260,11047256,-795,0,1726486425,12329.205759839992,213.78805850999925,54247.068179760005 2024-09-16,11:33:47.000,260,11047253,-795,0,1726486426,12330.553021840002,214.13346588000422,54247.77387888 2024-09-16,11:33:48.000,260,11047241,-795,0,1726486427,12331.617358819996,216.3680400900048,54248.50053936001 2024-09-16,11:33:49.000,260,11047229,-795,0,1726486428,12331.954174320002,218.58851603999938,54249.07348320001 2024-09-16,11:33:50.000,260,11047217,-795,0,1726486429,12332.33814398999,218.89867776000028,54249.86302776001 2024-09-16,11:33:51.000,260,11047291,-795,0,1726486430,12332.742322589991,219.8926050900045,54250.6455852 2024-09-16,11:33:52.000,260,11047265,-795,0,1726486431,12333.409217279994,222.01439322000078,54251.23250328001 2024-09-16,11:33:53.000,260,11047261,-795,0,1726486432,12334.143475069992,224.66486609999993,54251.78448576001 2024-09-16,11:33:54.000,260,11047267,-795,0,1726486433,12335.510946000002,225.7504321200031,54252.66486288001 2024-09-16,11:33:55.000,260,11047248,-795,0,1726486434,12337.067033609994,225.03846999000234,54253.677995280006 2024-09-16,11:33:56.000,260,11047247,-795,0,1726486435,12338.084216419993,222.87438708000263,54254.57933376 2024-09-16,11:33:57.000,260,11047206,-795,0,1726486436,12338.919518859992,220.90767980999954,54255.41778816 2024-09-16,11:33:58.000,260,11047282,-795,0,1726486437,12339.559468309999,219.6670329300032,54256.01169336 2024-09-16,11:33:59.000,260,11047240,-795,0,1726486438,12339.98385584,218.15146998000273,54256.528740240006 2024-09-16,11:34:00.000,260,11047263,-795,0,1726486439,12339.97711952999,215.73361839000427,54257.02482576001 2024-09-16,11:34:01.000,260,11047284,-795,0,1726486440,12340.111845729996,212.44167467999796,54257.22046512001 2024-09-16,11:34:02.000,260,11047276,-795,0,1726486441,12340.313935029997,208.268589719999,54257.22046512001 2024-09-16,11:34:03.000,260,11047311,-795,0,1726486442,12340.866312449994,203.97566955000366,54257.346233280005 2024-09-16,11:34:04.000,260,11047262,-795,0,1726486443,12341.24354581,200.76126627000485,54257.562834000004 2024-09-16,11:34:05.000,260,11047207,-795,0,1726486444,12341.277227359991,196.75031129999843,54257.70956352 2024-09-16,11:34:06.000,260,11047241,-795,0,1726486445,12341.17618270999,193.03541979000147,54257.919177120006 2024-09-16,11:34:07.000,260,11047273,-795,0,1726486446,12340.93367554999,190.56117516000086,54258.56199216001 2024-09-16,11:34:08.000,260,11047254,-795,0,1726486447,12340.670959459989,188.08693053000025,54258.974232240005 2024-09-16,11:34:09.000,260,11047291,-795,0,1726486448,12341.088610679995,186.190714559998,54259.56115032 2024-09-16,11:34:10.000,260,11047318,-795,0,1726486449,12341.957594669999,185.1897381000017,54260.32973352 2024-09-16,11:34:11.000,260,11047316,-795,0,1726486450,12343.762925750001,184.75269203999778,54261.00748416001 2024-09-16,11:34:12.000,260,11047330,-795,0,1726486451,12345.561520519994,184.40728467000008,54261.69920904001 2024-09-16,11:34:13.000,260,11047244,-795,0,1726486452,12346.84815572999,183.85040339999978,54262.279140000006 2024-09-16,11:34:14.000,260,11047266,-795,0,1726486453,12348.121318319994,183.63188036999782,54263.05471032 2024-09-16,11:34:15.000,260,11047339,-795,0,1726486454,12349.791923199991,183.69532253999932,54263.59271856001 2024-09-16,11:34:16.000,260,11047307,-795,0,1726486455,12351.900388229995,183.71646993000468,54264.1307268 2024-09-16,11:34:17.000,260,11047288,-795,0,1726486456,12353.894335989993,184.55531640000117,54264.54995400001 2024-09-16,11:34:18.000,260,11047249,-795,0,1726486457,12355.760293859996,184.97121506999974,54264.85040016 2024-09-16,11:34:19.000,260,11047263,-795,0,1726486458,12357.747505309999,185.1544924500049,54264.83642592001 2024-09-16,11:34:20.000,260,11047290,-795,0,1726486459,12360.064795949998,186.2400584700008,54264.68270928 2024-09-16,11:34:21.000,260,11047238,-795,0,1726486460,12362.355141350003,187.565294910004,54264.59886384001 2024-09-16,11:34:22.000,260,11047245,-795,0,1726486461,12365.042929039999,189.17249655000342,54264.50104416001 2024-09-16,11:34:23.000,260,11047305,-795,0,1726486462,12367.953014959996,189.73642695000308,54264.22854648 2024-09-16,11:34:24.000,260,11047259,-795,0,1726486463,12370.694693129997,188.9469243900021,54263.80233216 2024-09-16,11:34:25.000,260,11047265,-795,0,1726486464,12372.991774839997,187.80496533000405,54263.7464352 2024-09-16,11:34:26.000,260,11047254,-795,0,1726486465,12374.251464809997,186.40923758999998,54263.50887312 2024-09-16,11:34:27.000,260,11047285,-795,0,1726486466,12374.372718389997,184.16761425000004,54263.51586024 2024-09-16,11:34:28.000,260,11047246,-795,0,1726486467,12374.291882669997,180.84042489000421,54263.5368216 2024-09-16,11:34:29.000,260,11047259,-795,0,1726486468,12373.449843919989,177.37225292999938,54263.313233760004 2024-09-16,11:34:30.000,260,11047277,-795,0,1726486469,12373.362271889993,174.5948957100045,54263.68355112 2024-09-16,11:34:31.000,260,11047264,-795,0,1726486470,12374.170629089997,172.17704411999875,54263.816306400004 2024-09-16,11:34:32.000,260,11047296,-795,0,1726486471,12375.20128452,170.60508813000342,54263.599705680004 2024-09-16,11:34:33.000,260,11047284,-795,0,1726486472,12375.639144669993,169.7380451400022,54263.36913072 2024-09-16,11:34:34.000,260,11047264,-795,0,1726486473,12376.11068636999,169.3926377700045,54263.15951712001 2024-09-16,11:34:35.000,260,11047238,-795,0,1726486474,12375.942278619994,170.60508813000342,54263.215414080005 2024-09-16,11:34:36.000,260,11047279,-795,0,1726486475,12376.42055663,171.89507892000256,54263.32022088 2024-09-16,11:34:37.000,260,11047228,-795,0,1726486476,12377.32995847999,172.5435988800018,54263.27829816001 2024-09-16,11:34:38.000,260,11047233,-795,0,1726486477,12378.724374649995,172.69867974000226,54263.03374896 2024-09-16,11:34:39.000,260,11047269,-795,0,1726486478,12379.67419436,171.56376981000358,54263.02676184 2024-09-16,11:34:40.000,260,11047302,-795,0,1726486479,12380.024482479996,169.49132559000282,54262.97086488001 2024-09-16,11:34:41.000,260,11047254,-795,0,1726486480,12380.03121878999,166.94658966000134,54262.663431600005 2024-09-16,11:34:42.000,260,11047287,-795,0,1726486481,12379.84933841999,164.458246770002,54262.07651352 2024-09-16,11:34:43.000,260,11047306,-795,0,1726486482,12379.445159819988,161.91351084000053,54261.35684016 2024-09-16,11:34:44.000,260,11047298,-795,0,1726486483,12378.54923058999,159.1150062300003,54260.69306376001 2024-09-16,11:34:45.000,260,11047256,-795,0,1726486484,12377.673510289991,156.5702702999988,54259.7987124 2024-09-16,11:34:46.000,260,11047303,-795,0,1726486485,12377.30974954999,153.8493061199988,54258.93929664 2024-09-16,11:34:47.000,260,11047292,-795,0,1726486486,12377.181759659994,150.61375545000192,54258.16372632 2024-09-16,11:34:48.000,260,11047261,-795,0,1726486487,12376.905570950003,147.93508604999806,54257.29033632001 2024-09-16,11:34:49.000,260,11047265,-795,0,1726486488,12376.366666149996,145.26346578000084,54256.43092056001 2024-09-16,11:34:50.000,260,11047265,-795,0,1726486489,12375.962487549994,142.78217202000087,54255.80207976 2024-09-16,11:34:51.000,260,11047312,-795,0,1726486490,12375.20128452,140.16694478999852,54255.05445792 2024-09-16,11:34:52.000,260,11047268,-795,0,1726486491,12374.426608870002,137.2979488800047,54254.46753984001 2024-09-16,11:34:53.000,260,11047281,-795,0,1726486492,12374.365982080002,134.81665512000473,54253.8596604 2024-09-16,11:34:54.000,260,11047235,-795,0,1726486493,12374.9183595,133.53371345999767,54253.48235592001 2024-09-16,11:34:55.000,260,11047314,-795,0,1726486494,12374.99919522,132.09569094000472,54253.13998704 2024-09-16,11:34:56.000,260,11047331,-795,0,1726486495,12374.339036839992,130.46734190999996,54252.769669680005 2024-09-16,11:34:57.000,260,11047331,-795,0,1726486496,12374.029166579996,129.2619406800004,54252.51114624 2024-09-16,11:34:58.000,260,11047270,-795,0,1726486497,12374.399663629993,128.557027679999,54252.06397056 2024-09-16,11:34:59.000,260,11047279,-795,0,1726486498,12373.65866953,127.07671038000262,54251.58185928 2024-09-16,11:35:00.000,260,11047277,-795,0,1726486499,12371.940910479992,125.78671959000349,54250.98795408001 2024-09-16,11:35:01.000,260,11047250,-795,0,1726486500,12370.573439549997,125.15229789000296,54250.324177680006 2024-09-16,11:35:02.000,260,11047244,-795,0,1726486501,12369.643828769993,124.1301740400013,54249.70931112 2024-09-16,11:35:03.000,260,11047288,-795,0,1726486502,12368.909570979995,123.07280454000283,54249.22719984 2024-09-16,11:35:04.000,260,11047267,-795,0,1726486503,12368.276357839997,121.93789461000415,54248.95470216001 2024-09-16,11:35:05.000,260,11047305,-795,0,1726486504,12367.88565186,120.74659164000332,54248.814959760006 2024-09-16,11:35:06.000,260,11047266,-795,0,1726486505,12367.427582779994,119.73856605000037,54248.479578000006 2024-09-16,11:35:07.000,260,11047270,-795,0,1726486506,12367.043613109992,120.24610340999789,54248.30490000001 2024-09-16,11:35:08.000,260,11047253,-795,0,1726486507,12366.70679761,120.75364077000268,54248.10926064 2024-09-16,11:35:09.000,260,11047226,-795,0,1726486508,12366.410399969995,120.64085468999838,54247.906634160005 2024-09-16,11:35:10.000,260,11047278,-795,0,1726486509,12366.060111849998,120.16856297999766,54247.83676296 2024-09-16,11:35:11.000,260,11047245,-795,0,1726486510,12365.615515389996,120.31659470999875,54247.89964704001 2024-09-16,11:35:12.000,260,11047274,-795,0,1726486511,12365.312381439995,121.45855377000407,54248.04637656001 2024-09-16,11:35:13.000,260,11047226,-795,0,1726486512,12365.24501834,123.1785414900005,54248.10926064 2024-09-16,11:35:14.000,260,11047252,-795,0,1726486513,12365.756977899997,124.3416479400039,54248.26297728001 2024-09-16,11:35:15.000,260,11047268,-795,0,1726486514,12366.774160709996,125.42721395999979,54248.4446424 2024-09-16,11:35:16.000,260,11047223,-755,0,1726486515,12368.040586989991,126.64671344999806,54248.78701128001 2024-09-16,11:35:17.000,260,11047230,-795,0,1726486516,12368.350457250002,127.3093316700033,54248.793998400004 2024-09-16,11:35:18.000,260,11047244,-795,0,1726486517,12368.633382269989,127.67588642999908,54248.87784384 2024-09-16,11:35:19.000,260,11047261,-795,0,1726486518,12369.569729360002,128.71210853999946,54249.17130288001 2024-09-16,11:35:20.000,260,11047290,-795,0,1726486519,12370.28377822,130.1148854100029,54249.63943992 2024-09-16,11:35:21.000,260,11047272,-795,0,1726486520,12370.768792540002,131.44012184999883,54250.24033224 2024-09-16,11:35:22.000,260,11047295,-795,0,1726486521,12370.937200289998,131.9194626899989,54250.540778400005 2024-09-16,11:35:23.000,260,11047278,-795,0,1726486522,12370.991090769989,131.5599570600025,54250.806288960004 2024-09-16,11:35:24.000,260,11047259,-795,0,1726486523,12371.529995569996,130.96078100999875,54250.93205712 2024-09-16,11:35:25.000,260,11047273,-795,0,1726486524,12372.64148672,130.5730788600049,54250.7154564 2024-09-16,11:35:26.000,260,11047242,-795,0,1726486525,12373.254490929998,129.62849544000346,54250.44994584 2024-09-16,11:35:27.000,260,11047307,-795,0,1726486526,12373.247754620003,128.22571857000003,54250.07962848001 2024-09-16,11:35:28.000,260,11047328,-795,0,1726486527,12373.301645099993,126.42819042000338,54249.66040128 2024-09-16,11:35:29.000,260,11047253,-795,0,1726486528,12373.86075883,124.26410751000367,54249.415852080005 2024-09-16,11:35:30.000,260,11047244,-795,0,1726486529,12373.517207019999,121.62068376000389,54249.06649608 2024-09-16,11:35:31.000,260,11047249,-795,0,1726486530,12372.816630779991,118.11726615000225,54248.745088560005 2024-09-16,11:35:32.000,260,11047246,-795,0,1726486531,12372.230571809989,114.81827331000386,54248.21406744001 2024-09-16,11:35:33.000,260,11047253,-795,0,1726486532,12371.833129519997,112.37927433000004,54247.55029104 2024-09-16,11:35:34.000,260,11047318,-795,0,1726486533,12371.40200568,110.96239919999789,54247.1520252 2024-09-16,11:35:35.000,260,11047293,-795,0,1726486534,12370.815946709998,110.14470011999947,54246.84459192001 2024-09-16,11:35:36.000,260,11047269,-795,0,1726486535,12370.351141319996,109.20011669999803,54246.64895256 2024-09-16,11:35:37.000,260,11047303,-795,0,1726486536,12370.12210678,108.45995804999984,54246.72581088001 2024-09-16,11:35:38.000,260,11047268,-795,0,1726486537,12370.21641511999,108.50225283000327,54246.93542448 2024-09-16,11:35:39.000,260,11047275,-795,0,1726486538,12369.906544859994,110.15879837999819,54247.17298656 2024-09-16,11:35:40.000,260,11047260,-795,0,1726486539,12368.81526263999,112.90090995000355,54247.690033440005 2024-09-16,11:35:41.000,260,11047236,-795,0,1726486540,12367.299592889998,114.71253635999892,54248.18611896001 2024-09-16,11:35:42.000,260,11047246,-795,0,1726486541,12366.47776306999,116.13646062000043,54248.863869600005 2024-09-16,11:35:43.000,260,11047246,-795,0,1726486542,12365.730032660002,117.41235315000085,54249.52065888 2024-09-16,11:35:44.000,260,11047241,-795,0,1726486543,12365.521207049991,118.89267045000452,54250.27526784001 2024-09-16,11:35:45.000,260,11047280,-795,0,1726486544,12365.38648085,120.54216687000007,54251.14865784 2024-09-16,11:35:46.000,260,11047276,-795,0,1726486545,12364.995774869989,122.28330198000185,54251.89627968 2024-09-16,11:35:47.000,260,11047309,-795,0,1726486546,12365.110292139994,122.72739716999786,54252.51114624 2024-09-16,11:35:48.000,260,11047277,-795,0,1726486547,12366.208310669994,123.54509625000355,54253.11902568 2024-09-16,11:35:49.000,260,11047250,-795,0,1726486548,12367.481473259999,125.63163873000303,54253.78280208 2024-09-16,11:35:50.000,260,11047272,-795,0,1726486549,12368.458238209998,128.444241600002,54254.79593448 2024-09-16,11:35:51.000,260,11047248,-795,0,1726486550,12369.205968620001,131.2638936000003,54255.57849192 2024-09-16,11:35:52.000,260,11047271,-795,0,1726486551,12370.16252464,134.1328895100014,54256.675469760004 2024-09-16,11:35:53.000,260,11047287,-795,0,1726486552,12370.506076450001,137.19926105999912,54257.513924160005 2024-09-16,11:35:54.000,260,11047184,-795,0,1726486553,12370.15578832999,139.97661828000128,54258.471159600005 2024-09-16,11:35:55.000,260,11047245,-795,0,1726486554,12369.758346039998,141.4639847100043,54259.31660112 2024-09-16,11:35:56.000,260,11047269,-795,0,1726486555,12369.697719249998,141.07628256000316,54259.7987124 2024-09-16,11:35:57.000,260,11047283,-795,0,1726486556,12369.93349009999,139.0672805100039,54260.008326 2024-09-16,11:35:58.000,260,11047283,-795,0,1726486557,12370.250096669995,136.25467763999768,54259.80569952001 2024-09-16,11:35:59.000,260,11047252,-795,0,1726486558,12369.818972829999,134.02715256000374,54259.644995760005 2024-09-16,11:36:00.000,260,11047272,-795,0,1726486559,12368.88262574,131.95470834000298,54259.3445496 2024-09-16,11:36:01.000,260,11047308,-795,0,1726486560,12368.229203670002,130.24176974999864,54259.21179432001 2024-09-16,11:36:02.000,260,11047268,-795,0,1726486561,12367.75766196999,129.02227026000037,54258.95327088 2024-09-16,11:36:03.000,260,11047277,-795,0,1726486562,12367.68356256,127.78162338000402,54258.86942544001 2024-09-16,11:36:04.000,260,11047268,-795,0,1726486563,12368.101213779992,126.53392737000104,54258.94628376001 2024-09-16,11:36:05.000,260,11047299,-795,0,1726486564,12368.404347729993,125.70917916000326,54258.925322400006 2024-09-16,11:36:06.000,260,11047317,-795,0,1726486565,12368.525601309993,125.61049133999768,54259.01615496001 2024-09-16,11:36:07.000,260,11047302,-795,0,1726486566,12368.76137216,125.11705223999888,54259.30262688001 2024-09-16,11:36:08.000,260,11047308,-795,0,1726486567,12369.010615629995,124.34869707000325,54259.428395040006 2024-09-16,11:36:09.000,260,11047287,-795,0,1726486568,12368.86241681,123.86935623000318,54259.82666088 2024-09-16,11:36:10.000,260,11047300,-795,0,1726486569,12368.498656069998,124.00328969999828,54260.30877216001 2024-09-16,11:36:11.000,260,11047254,-795,0,1726486570,12367.49494587999,124.48967966999771,54260.69306376001 2024-09-16,11:36:12.000,260,11047281,-795,0,1726486571,12366.64617082,124.933774860001,54260.90966448001 2024-09-16,11:36:13.000,260,11047303,-795,0,1726486572,12366.32282794,125.31442788000277,54261.50356968 2024-09-16,11:36:14.000,260,11047255,-795,0,1726486573,12365.730032660002,125.96294784000202,54261.95074536 2024-09-16,11:36:15.000,260,11047261,-795,0,1726486574,12365.090083209994,126.9498260399996,54262.593560400004 2024-09-16,11:36:16.000,260,11047303,-795,0,1726486575,12364.504024239992,127.38687210000353,54263.18047848 2024-09-16,11:36:17.000,260,11047245,-795,0,1726486576,12364.18741767,127.79572164000274,54263.66258976001 2024-09-16,11:36:18.000,260,11047260,-795,0,1726486577,12364.497287929997,128.46538899000006,54264.35431464 2024-09-16,11:36:19.000,260,11047281,-795,0,1726486578,12364.571387340002,128.7544033200029,54264.95520696001 2024-09-16,11:36:20.000,260,11047286,-795,0,1726486579,12364.699377229997,129.07161417000316,54265.660906080004 2024-09-16,11:36:21.000,260,11047256,-795,0,1726486580,12364.632014130002,129.48751284000173,54266.136030240006 2024-09-16,11:36:22.000,260,11047283,-795,0,1726486581,12364.03921884999,130.1642293199984,54266.667051360004 2024-09-16,11:36:23.000,260,11047258,-795,0,1726486582,12364.0055373,130.94668275000004,54267.35178912001 2024-09-16,11:36:24.000,260,11047256,-795,0,1726486583,12363.93817419999,131.8207748700006,54268.12037232001 2024-09-16,11:36:25.000,260,11047299,-795,0,1726486584,12363.763030139999,132.68076873000246,54268.72126464001 2024-09-16,11:36:26.000,260,11047267,-795,0,1726486585,12362.96814556,134.02010343000438,54269.27324712001 2024-09-16,11:36:27.000,260,11047312,-795,0,1726486586,12361.66803773,135.46517508000397,54269.95798488 2024-09-16,11:36:28.000,260,11047270,-795,0,1726486587,12360.206258459999,136.39566023999942,54270.48900600001 2024-09-16,11:36:29.000,260,11047246,-795,0,1726486588,12358.906150629999,136.96663976999844,54271.01304 2024-09-16,11:36:30.000,260,11047287,-795,0,1726486589,12357.88223150999,137.65745451000112,54271.34842176 2024-09-16,11:36:31.000,260,11047280,-795,0,1726486590,12356.68316832999,138.81351182999788,54271.73271336 2024-09-16,11:36:32.000,260,11047236,-795,0,1726486591,12356.023009949997,140.02596219000407,54272.34059280001 2024-09-16,11:36:33.000,260,11047296,-795,0,1726486592,12355.234861679994,140.42071347000456,54272.80174272 2024-09-16,11:36:34.000,260,11047302,-795,0,1726486593,12353.995380639994,139.96252002000256,54273.206995680004 2024-09-16,11:36:35.000,260,11047288,-795,0,1726486594,12352.648118639998,139.29285266999796,54273.507441839996 2024-09-16,11:36:36.000,260,11047260,-795,0,1726486595,12351.273911399992,138.75006966000365,54273.65417136001 2024-09-16,11:36:37.000,260,11047275,-795,0,1726486596,12349.967067259997,137.94646884000394,54273.74500392 2024-09-16,11:36:38.000,260,11047276,-795,0,1726486597,12349.300172569994,136.95959063999908,54273.59128728 2024-09-16,11:36:39.000,260,11047296,-795,0,1726486598,12349.34732673999,136.50139719000435,54273.71705544 2024-09-16,11:36:40.000,260,11047259,-795,0,1726486599,12349.441635079995,137.15696628000296,54274.03147584 2024-09-16,11:36:41.000,260,11047215,-795,0,1726486600,12349.583097589995,137.9535179700033,54274.22711520001 2024-09-16,11:36:42.000,260,11047233,-795,0,1726486601,12349.502261869995,139.1518700700035,54274.6463424 2024-09-16,11:36:43.000,260,11047289,-795,0,1726486602,12348.242571899995,139.99776566999935,54275.08653096 2024-09-16,11:36:44.000,260,11047257,-795,0,1726486603,12346.753847389999,140.6603838900046,54275.69441040001 2024-09-16,11:36:45.000,260,11047291,-795,0,1726486604,12346.134106869991,141.38644428000407,54276.246392880006 2024-09-16,11:36:46.000,260,11047274,-795,0,1726486605,12345.804027679995,142.47905942999932,54276.78440112 2024-09-16,11:36:47.000,260,11047306,-795,0,1726486606,12345.60867468999,143.92413107999892,54277.448177520004 2024-09-16,11:36:48.000,260,11047274,-795,0,1726486607,12345.99938067,146.10936138000397,54277.91631456001 2024-09-16,11:36:49.000,260,11047262,-795,0,1726486608,12346.214942589992,148.59065514000395,54278.67791064 2024-09-16,11:36:50.000,260,11047279,-795,0,1726486609,12345.66930147999,149.90884245000052,54279.4674552 2024-09-16,11:36:51.000,260,11047271,-795,0,1726486610,12344.61170080999,150.87457326000003,54279.94257936 2024-09-16,11:36:52.000,260,11047265,-795,0,1726486611,12343.41263762999,151.10014542000135,54280.34783232 2024-09-16,11:36:53.000,260,11047282,-795,0,1726486612,12342.819842349993,151.537191479998,54280.50853608001 2024-09-16,11:36:54.000,260,11047233,-795,0,1726486613,12343.035404269998,152.93291922000208,54281.158338240006 2024-09-16,11:36:55.000,260,11047239,-795,0,1726486614,12343.695562649991,154.54012086000148,54281.843076 2024-09-16,11:36:56.000,260,11047242,-795,0,1726486615,12344.355721029999,156.2248629300011,54282.58371072 2024-09-16,11:36:57.000,260,11047263,-795,0,1726486616,12344.75316331999,157.44436241999938,54283.26146136001 2024-09-16,11:36:58.000,260,11047261,-795,0,1726486617,12344.63864605,158.4735354000004,54283.77850824 2024-09-16,11:36:59.000,260,11047235,-795,0,1726486618,12345.036088339992,159.23484144000395,54284.23965816 2024-09-16,11:37:00.000,260,11047271,-795,0,1726486619,12346.248624139997,159.70008401999803,54284.80561488 2024-09-16,11:37:01.000,260,11047228,-795,0,1726486620,12347.15802599,159.36877490999905,54285.21785496 2024-09-16,11:37:02.000,260,11047242,-795,0,1726486621,12347.27927957,158.46648627000104,54285.52528824 2024-09-16,11:37:03.000,260,11047272,-795,0,1726486622,12347.245598019996,157.6064924099992,54285.72791472001 2024-09-16,11:37:04.000,260,11047278,-795,0,1726486623,12347.872074849998,157.33157634000236,54286.19605176 2024-09-16,11:37:05.000,260,11047246,-795,0,1726486624,12348.727586219997,157.89550674000202,54286.81790544 2024-09-16,11:37:06.000,260,11047274,-795,0,1726486625,12348.936411829993,158.49468278999848,54287.34892656 2024-09-16,11:37:07.000,260,11047280,-795,0,1726486626,12348.586123709996,159.55910142000357,54287.81706360001 2024-09-16,11:37:08.000,260,11047235,-795,0,1726486627,12347.784502820003,160.5741761399986,54288.08956128 2024-09-16,11:37:09.000,260,11047257,-795,0,1726486628,12347.548731969997,161.34958044000086,54288.07558704001 2024-09-16,11:37:10.000,260,11047225,-795,0,1726486629,12347.669985549997,161.8359704100003,54288.27122640001 2024-09-16,11:37:11.000,260,11047294,-795,0,1726486630,12347.872074849998,161.89236345000245,54288.39000744001 2024-09-16,11:37:12.000,260,11047305,-795,0,1726486631,12347.690194479997,162.00514952999947,54288.43891728001 2024-09-16,11:37:13.000,260,11047266,-795,0,1726486632,12347.797975439993,162.31531125000038,54288.3760332 2024-09-16,11:37:14.000,260,11047283,-795,0,1726486633,12347.973119499999,162.8017012199998,54288.45987864001 2024-09-16,11:37:15.000,260,11047304,-795,0,1726486634,12348.161736179994,163.6898915999991,54288.57167256 2024-09-16,11:37:16.000,260,11047284,-795,0,1726486635,12348.12805462999,164.20447809000325,54288.466865760005 2024-09-16,11:37:17.000,260,11047241,-795,0,1726486636,12348.606332639996,163.69694072999846,54288.35507184 2024-09-16,11:37:18.000,260,11047276,-795,0,1726486637,12348.862312420002,162.21662343000207,54288.04763856 2024-09-16,11:37:19.000,260,11047309,-795,0,1726486638,12348.572651089991,160.3274565899992,54287.64937272001 2024-09-16,11:37:20.000,260,11047285,-795,0,1726486639,12348.28972606999,158.87533581000025,54287.195209920006 2024-09-16,11:37:21.000,260,11047299,-795,0,1726486640,12348.768004079997,158.3748475800021,54286.81091832001 2024-09-16,11:37:22.000,260,11047255,-795,0,1726486641,12349.711087479991,158.55812496,54286.54540776001 2024-09-16,11:37:23.000,260,11047293,-795,0,1726486642,12350.54638991999,159.36877490999905,54286.119193440005 2024-09-16,11:37:24.000,260,11047262,-795,0,1726486643,12350.91688697,160.63056918000075,54285.7209276 2024-09-16,11:37:25.000,260,11047255,-795,0,1726486644,12350.86973279999,162.0192477899982,54285.59515944 2024-09-16,11:37:26.000,260,11047236,-795,0,1726486645,12350.69458874,163.16825598000287,54285.74188896 2024-09-16,11:37:27.000,260,11047265,-795,0,1726486646,12351.348010809998,164.3102150400009,54285.902592720005 2024-09-16,11:37:28.000,260,11047263,-795,0,1726486647,12352.129422769991,164.86709631000122,54286.14714192 2024-09-16,11:37:29.000,260,11047270,-795,0,1726486648,12352.897362109994,165.28299497999978,54286.46156232 2024-09-16,11:37:30.000,260,11047259,-795,0,1726486649,12353.698983000002,165.71299191000435,54287.09739024001 2024-09-16,11:37:31.000,260,11047279,-795,0,1726486650,12354.45344972,166.63642794000043,54287.54456592 2024-09-16,11:37:32.000,260,11047280,-795,0,1726486651,12354.938464040002,168.0674013300013,54288.10353552001 2024-09-16,11:37:33.000,260,11047236,-795,0,1726486652,12355.369587879999,169.8226347000018,54288.87910584 2024-09-16,11:37:34.000,260,11047219,-795,0,1726486653,12355.955646850001,171.3804924299984,54289.2843588 2024-09-16,11:37:35.000,260,11047285,-795,0,1726486654,12356.959357039996,173.10752928000147,54289.78743144 2024-09-16,11:37:36.000,260,11047283,-795,0,1726486655,12357.976539849995,175.25751393000246,54290.213645760006 2024-09-16,11:37:37.000,260,11047267,-795,0,1726486656,12358.939832179989,177.71061116999772,54290.82851232 2024-09-16,11:37:38.000,260,11047275,-795,0,1726486657,12359.088031,179.77600625999912,54291.31062360001 2024-09-16,11:37:39.000,260,11047313,-795,0,1726486658,12359.701035209997,181.94008916999883,54291.485301600005 2024-09-16,11:37:40.000,260,11047287,-795,0,1726486659,12360.967461489992,183.8645016599985,54291.84164472001 2024-09-16,11:37:41.000,260,11047234,-795,0,1726486660,12362.146315739992,184.8161342099993,54291.9744 2024-09-16,11:37:42.000,260,11047251,-795,0,1726486661,12362.94120031999,184.95006768000167,54291.939464400006 2024-09-16,11:37:43.000,260,11047239,-795,0,1726486662,12363.365587849992,184.386137280002,54291.61805688 2024-09-16,11:37:44.000,260,11047267,-795,0,1726486663,12363.89775633999,183.13844126999902,54291.534211440005 2024-09-16,11:37:45.000,260,11047254,-795,0,1726486664,12364.719586159998,181.9471382999982,54291.21979104001 2024-09-16,11:37:46.000,260,11047228,-795,0,1726486665,12364.874521289988,180.60780360000354,54290.744666880004 2024-09-16,11:37:47.000,260,11047326,-795,0,1726486666,12363.304961059992,179.31076367999776,54290.26954272 2024-09-16,11:37:48.000,260,11047269,-795,0,1726486667,12360.980934109997,178.18290287999844,54289.60576632 2024-09-16,11:37:49.000,260,11047206,-795,0,1726486668,12359.35074709,177.37225292999938,54288.84417024001 2024-09-16,11:37:50.000,260,11047210,-795,0,1726486669,12357.296172540002,176.32898168999964,54288.33411048 2024-09-16,11:37:51.000,260,11047263,-795,0,1726486670,12354.884573559997,174.84866439000325,54287.60046288001 2024-09-16,11:37:52.000,260,11047274,-795,0,1726486671,12352.715481739993,172.98769406999781,54286.74803424 2024-09-16,11:37:53.000,260,11047311,-795,0,1726486672,12350.66764349999,171.29590286999883,54285.79778592 2024-09-16,11:37:54.000,260,11047261,-795,0,1726486673,12348.49855168,169.37853950999852,54285.07112544 2024-09-16,11:37:55.000,260,11047279,-795,0,1726486674,12345.91180863999,166.93249140000262,54284.47023312 2024-09-16,11:37:56.000,260,11047262,-795,0,1726486675,12342.617753049992,164.458246770002,54283.76453400001 2024-09-16,11:37:57.000,260,11047240,-795,0,1726486676,12339.209180190002,162.54793254000106,54282.8212728 2024-09-16,11:37:58.000,260,11047275,-795,0,1726486677,12336.878416929998,160.6376183100001,54281.79416616 2024-09-16,11:37:59.000,260,11047275,-795,0,1726486678,12334.85752392999,159.04451492999942,54280.969686000004 2024-09-16,11:38:00.000,260,11047300,-795,0,1726486679,12332.58065114999,157.2751833000002,54280.49456184 2024-09-16,11:38:01.000,260,11047278,-795,0,1726486680,12330.681011729997,156.35879640000348,54280.19411568001 2024-09-16,11:38:02.000,260,11047297,-795,0,1726486681,12328.545601459999,157.29633068999829,54279.89366952 2024-09-16,11:38:03.000,260,11047258,-795,0,1726486682,12326.36303701999,159.17139927000244,54279.63514608 2024-09-16,11:38:04.000,260,11047278,-795,0,1726486683,12324.342144019996,161.26499088000128,54279.746940000005 2024-09-16,11:38:05.000,260,11047265,-795,0,1726486684,12322.139370650002,163.541859869998,54279.64213320001 2024-09-16,11:38:06.000,260,11047273,-795,0,1726486685,12319.896179419993,166.78445967000152,54279.76790136001 2024-09-16,11:38:07.000,260,11047280,-795,0,1726486686,12318.07063940999,170.6755794300043,54280.27097400001 2024-09-16,11:38:08.000,260,11047294,-795,0,1726486687,12317.060192910001,174.35522529000446,54281.06051856001 2024-09-16,11:38:09.000,260,11047278,-795,0,1726486688,12316.50781548999,177.68946377999964,54282.1225608 2024-09-16,11:38:10.000,260,11047275,-795,0,1726486689,12316.79074050999,181.16468487000384,54283.56889464 2024-09-16,11:38:11.000,260,11047278,-795,0,1726486690,12317.114083389992,184.67515161000483,54285.09907392 2024-09-16,11:38:12.000,260,11047302,-795,0,1726486691,12317.167973869997,188.340699209999,54286.66418880001 2024-09-16,11:38:13.000,260,11047223,-795,0,1726486692,12317.282491140002,190.78674732000218,54288.08956128 2024-09-16,11:38:14.000,260,11047211,-795,0,1726486693,12317.343117930002,192.48558765000053,54289.521920880004 2024-09-16,11:38:15.000,260,11047237,-795,0,1726486694,12316.67622324,194.39590188000147,54290.77960248 2024-09-16,11:38:16.000,260,11047306,-795,0,1726486695,12316.447188699989,196.49654261999967,54291.84164472001 2024-09-16,11:38:17.000,260,11047299,-795,0,1726486696,12316.494342869999,198.19538294999802,54292.875738480005 2024-09-16,11:38:18.000,260,11047278,-795,0,1726486697,12316.48760655999,199.2950472299999,54293.70021864 2024-09-16,11:38:19.000,260,11047279,-795,0,1726486698,12316.076691649992,199.47127547999844,54294.30111096 2024-09-16,11:38:20.000,260,11047296,-795,0,1726486699,12315.625358879995,198.90029594999942,54294.6295056 2024-09-16,11:38:21.000,260,11047230,-795,0,1726486700,12315.295279689999,197.6737473300018,54294.39893064001 2024-09-16,11:38:22.000,260,11047247,-795,0,1726486701,12315.766821389996,196.6375252200014,54294.168355680005 2024-09-16,11:38:23.000,260,11047330,-795,0,1726486702,12316.339407739993,195.75638397000148,54293.64432168 2024-09-16,11:38:24.000,260,11047208,-795,0,1726486703,12316.622332759995,194.6849162100043,54293.07137784 2024-09-16,11:38:25.000,260,11047288,-795,0,1726486704,12316.056482719992,194.5580318700013,54292.86875136001 2024-09-16,11:38:26.000,260,11047289,-795,0,1726486705,12314.655330239992,194.7695057700039,54292.84080288 2024-09-16,11:38:27.000,260,11047309,-795,0,1726486706,12313.846973039988,194.91048836999835,54293.21810736 2024-09-16,11:38:28.000,260,11047273,-795,0,1726486707,12313.981699239994,194.14213320000272,54293.74214136 2024-09-16,11:38:29.000,260,11047265,-795,0,1726486708,12314.23767902,192.79574937000143,54294.25918824001 2024-09-16,11:38:30.000,260,11047235,-795,0,1726486709,12315.33569755,191.22379337999882,54294.957900240006 2024-09-16,11:38:31.000,260,11047262,-795,0,1726486710,12316.413507149999,190.84314036000433,54296.04090384 2024-09-16,11:38:32.000,260,11047276,-795,0,1726486711,12316.986093499996,191.061663389999,54297.20775288001 2024-09-16,11:38:33.000,260,11047304,-795,0,1726486712,12317.215128039992,191.58329901000252,54298.10909136 2024-09-16,11:38:34.000,260,11047281,-795,0,1726486713,12317.524998299989,191.83706769000128,54299.35279872 2024-09-16,11:38:35.000,260,11047285,-795,0,1726486714,12317.882022729995,192.1119837599981,54300.882978 2024-09-16,11:38:36.000,260,11047287,-795,0,1726486715,12318.286201329996,192.99312500999804,54302.11969824001 2024-09-16,11:38:37.000,260,11047239,-795,0,1726486716,12318.791424579998,193.9659049500042,54303.38436696001 2024-09-16,11:38:38.000,260,11047269,-795,0,1726486717,12319.451582959991,195.64359789000446,54304.544228880004 2024-09-16,11:38:39.000,260,11047276,-795,0,1726486718,12320.084796099989,197.39178212999832,54305.64120672001 2024-09-16,11:38:40.000,260,11047278,-795,0,1726486719,12321.068297359998,198.66767465999874,54306.77312016 2024-09-16,11:38:41.000,260,11047291,-795,0,1726486720,12321.923808729996,199.76028981000127,54307.89105936001 2024-09-16,11:38:42.000,260,11047314,-795,0,1726486721,12323.021827259996,200.09159892000025,54309.13476672001 2024-09-16,11:38:43.000,260,11047301,-795,0,1726486722,12324.301726159996,199.53471764999995,54310.56712632 2024-09-16,11:38:44.000,260,11047332,-795,0,1726486723,12325.14376490999,198.51259379999829,54312.18813816 2024-09-16,11:38:45.000,260,11047276,-795,0,1726486724,12325.884759009998,197.51866647000134,54313.44581976001 2024-09-16,11:38:46.000,260,11047278,-795,0,1726486725,12327.238757319989,196.6234269600027,54314.66157864 2024-09-16,11:38:47.000,260,11047271,-795,0,1726486726,12328.390666329993,196.48244436000095,54315.849389040006 2024-09-16,11:38:48.000,260,11047289,-795,0,1726486727,12328.343512159998,196.35556001999794,54316.666882080004 2024-09-16,11:38:49.000,260,11047272,-795,0,1726486728,12327.966278799991,195.36868182000035,54317.337645600004 2024-09-16,11:38:50.000,260,11047296,-795,0,1726486729,12328.020169279996,194.44524579000426,54317.861679600006 2024-09-16,11:38:51.000,260,11047299,-795,0,1726486730,12327.979751419996,193.47246584999812,54318.09924168001 2024-09-16,11:38:52.000,260,11047290,-795,0,1726486731,12327.952806180001,192.26706461999856,54318.26693256001 2024-09-16,11:38:53.000,260,11047240,-795,0,1726486732,12327.696826399995,191.23789164000482,54318.19007424001 2024-09-16,11:38:54.000,260,11047292,-795,0,1726486733,12327.272438869993,190.43429081999784,54318.462571920005 2024-09-16,11:38:55.000,260,11047268,-795,0,1726486734,12326.160947719989,189.29938088999916,54318.56737872 2024-09-16,11:38:56.000,260,11047333,-795,0,1726486735,12324.524024389997,188.0798814000009,54318.37173936 2024-09-16,11:38:57.000,260,11047264,-795,0,1726486736,12323.122871909996,186.5995641000045,54318.343790880004 2024-09-16,11:38:58.000,260,11047327,-795,0,1726486737,12321.539839059995,185.76071763000073,54318.22500984 2024-09-16,11:38:59.000,260,11047272,-795,0,1726486738,12319.970278829998,186.15546891000122,54318.09924168001 2024-09-16,11:39:00.000,260,11047290,-795,0,1726486739,12318.90594184999,186.40218846000062,54317.94552504 2024-09-16,11:39:01.000,260,11047238,-795,0,1726486740,12318.441136460002,186.25415672999952,54317.7219372 2024-09-16,11:39:02.000,260,11047244,-795,0,1726486741,12317.75403284,185.87350370999775,54317.29572288 2024-09-16,11:39:03.000,260,11047309,-795,0,1726486742,12316.029537479997,185.619735029999,54316.5341268 2024-09-16,11:39:04.000,260,11047305,-795,0,1726486743,12314.662066550001,185.3730154799996,54315.38823912001 2024-09-16,11:39:05.000,260,11047304,-795,0,1726486744,12314.54081297,185.49285069000325,54314.16549312001 2024-09-16,11:39:06.000,260,11047319,-795,0,1726486745,12315.24812551999,186.1766162999993,54312.98466984 2024-09-16,11:39:07.000,260,11047309,-795,0,1726486746,12315.59841364,187.18464189000224,54311.587245840004 2024-09-16,11:39:08.000,260,11047311,-795,0,1726486747,12314.985409430003,187.6498844700036,54310.16886048001 2024-09-16,11:39:09.000,260,11047233,-795,0,1726486748,12313.853709349998,187.65693360000296,54308.617719840004 2024-09-16,11:39:10.000,260,11047205,-795,0,1726486749,12313.186814659995,187.1916910200016,54307.24125720001 2024-09-16,11:39:11.000,260,11047264,-795,0,1726486750,12312.304358050002,186.22596021000209,54305.850820319996 2024-09-16,11:39:12.000,260,11047345,-795,0,1726486751,12310.957096049991,184.54826727000182,54304.111027440005 2024-09-16,11:39:13.000,260,11047287,-795,0,1726486752,12309.690669769996,182.83532868000475,54302.13367248 2024-09-16,11:39:14.000,260,11047263,-795,0,1726486753,12309.29996379,181.72156614000414,54300.63144168001 2024-09-16,11:39:15.000,260,11047279,-795,0,1726486754,12308.761058989992,181.46074832999875,54299.129210880004 2024-09-16,11:39:16.000,260,11047215,-795,0,1726486755,12308.18173633,180.75583533000463,54297.60601872 2024-09-16,11:39:17.000,260,11047263,-795,0,1726486756,12308.410770869996,179.53633583999908,54296.110775040004 2024-09-16,11:39:18.000,260,11047267,-795,0,1726486757,12308.855367329998,178.69044024000323,54294.622518480006 2024-09-16,11:39:19.000,260,11047243,-795,0,1726486758,12308.969884599988,178.18290287999844,54293.448682320006 2024-09-16,11:39:20.000,260,11047309,-795,0,1726486759,12309.31343640999,177.66831639000156,54292.498434 2024-09-16,11:39:21.000,260,11047303,-795,0,1726486760,12309.59636142999,177.91503594000096,54291.534211440005 2024-09-16,11:39:22.000,260,11047232,-795,0,1726486761,12310.155475159998,178.37322939000296,54290.597937360006 2024-09-16,11:39:23.000,260,11047263,-795,0,1726486762,12311.064877010002,178.64109633000044,54289.81537992 2024-09-16,11:39:24.000,260,11047262,-795,0,1726486763,12312.499711039993,177.9573307200044,54289.31230728 2024-09-16,11:39:25.000,260,11047237,-795,0,1726486764,12312.715272959998,176.85061731000314,54288.64154376 2024-09-16,11:39:26.000,260,11047302,-795,0,1726486765,12313.15986942,174.70063266000216,54287.76815376001 2024-09-16,11:39:27.000,260,11047310,-795,0,1726486766,12313.281123,172.28983020000305,54286.93668648 2024-09-16,11:39:28.000,260,11047287,-795,0,1726486767,12312.580546759993,169.8860768700033,54285.881631360004 2024-09-16,11:39:29.000,260,11047307,-795,0,1726486768,12311.826080039995,167.41888137000205,54284.80561488 2024-09-16,11:39:30.000,260,11047320,-795,0,1726486769,12311.428637749988,165.45922322999832,54283.87632792 2024-09-16,11:39:31.000,260,11047252,-795,0,1726486770,12311.334329409998,164.17628156999854,54283.10774472 2024-09-16,11:39:32.000,260,11047270,-795,0,1726486771,12311.051404389997,163.45727030999842,54282.33916152 2024-09-16,11:39:33.000,260,11047208,-795,0,1726486772,12310.310410289989,162.4774412400002,54281.72429496 2024-09-16,11:39:34.000,260,11047247,-795,0,1726486773,12309.778241799992,161.6244965099977,54280.920776160005 2024-09-16,11:39:35.000,260,11047278,-795,0,1726486774,12309.710878699996,161.35662957000022,54280.35481944 2024-09-16,11:39:36.000,260,11047300,-795,0,1726486775,12309.933176929997,160.6376183100001,54279.76091424001 2024-09-16,11:39:37.000,260,11047247,-795,0,1726486776,12310.101584679993,159.65778924000188,54278.98534392 2024-09-16,11:39:38.000,260,11047284,-795,0,1726486777,12310.148738849988,158.4241914900049,54278.27964480001 2024-09-16,11:39:39.000,260,11047291,-795,0,1726486778,12310.189156709988,157.1130533100004,54277.69272672 2024-09-16,11:39:40.000,260,11047309,-795,0,1726486779,12310.101584679993,156.69715464000183,54277.02895032 2024-09-16,11:39:41.000,260,11047252,-795,0,1726486780,12310.155475159998,155.964045120003,54276.45600648001 2024-09-16,11:39:42.000,260,11047269,-795,0,1726486781,12310.418191249999,154.4696295600006,54275.890049760004 2024-09-16,11:39:43.000,260,11047322,-795,0,1726486782,12310.748270439995,153.15144225000404,54275.21229912001 2024-09-16,11:39:44.000,260,11047273,-795,0,1726486783,12310.66069841,152.6368557599999,54274.66031664001 2024-09-16,11:39:45.000,260,11047283,-795,0,1726486784,12310.64048948,152.64390488999925,54274.30397352001 2024-09-16,11:39:46.000,260,11047322,-795,0,1726486785,12310.424927559994,152.87652617999993,54273.86378496 2024-09-16,11:39:47.000,260,11047293,-795,0,1726486786,12310.344091839994,153.5532426600039,54273.458532 2024-09-16,11:39:48.000,260,11047241,-795,0,1726486787,12311.226548450002,153.92684654999903,54273.158085840005 2024-09-16,11:39:49.000,260,11047276,-795,0,1726486788,12312.439084249992,153.53209526999854,54272.96244648001 2024-09-16,11:39:50.000,260,11047224,-795,0,1726486789,12312.728745579989,153.18668790000083,54272.990394960005 2024-09-16,11:39:51.000,260,11047279,-795,0,1726486790,12312.371721149997,153.48275136000302,54272.97642072 2024-09-16,11:39:52.000,260,11047313,-795,0,1726486791,12312.270676499997,154.42733478000446,54273.18603432 2024-09-16,11:39:53.000,260,11047289,-795,0,1726486792,12311.71156276999,155.44240949999948,54273.444557760005 2024-09-16,11:39:54.000,260,11047250,-795,0,1726486793,12310.82236985,156.76059681000334,54273.69609408 2024-09-16,11:39:55.000,260,11047286,-795,0,1726486794,12309.973594789997,158.73435320999852,54274.15724400001 2024-09-16,11:39:56.000,260,11047298,-795,0,1726486795,12309.47510784999,160.48253744999965,54274.39480608001 2024-09-16,11:39:57.000,260,11047269,-795,0,1726486796,12309.131556039989,162.12498474000313,54274.49262576001 2024-09-16,11:39:58.000,260,11047235,-795,0,1726486797,12308.626332790001,164.28201852000348,54274.37384472001 2024-09-16,11:39:59.000,260,11047269,-795,0,1726486798,12308.23562680999,166.48839620999934,54274.15724400001 2024-09-16,11:40:00.000,260,11047245,-755,0,1726486799,12307.656304149998,167.89117308000277,54273.81487512 2024-09-16,11:40:01.000,260,11047278,-795,0,1726486800,12307.218443999991,168.53969304000202,54273.374686560004 2024-09-16,11:40:02.000,260,11047330,-795,0,1726486801,12307.299279719991,168.51149652000458,54272.73187152 2024-09-16,11:40:03.000,260,11047257,-795,0,1726486802,12307.892074999989,167.22150572999817,54272.00521104001 2024-09-16,11:40:04.000,260,11047268,-795,0,1726486803,12307.919020239999,165.66364800000156,54271.47418992001 2024-09-16,11:40:05.000,260,11047305,-795,0,1726486804,12307.198235069991,164.71201545000076,54270.64970976 2024-09-16,11:40:06.000,260,11047257,-795,0,1726486805,12306.248415360002,163.82382507000148,54269.95798488 2024-09-16,11:40:07.000,260,11047304,-795,0,1726486806,12305.433321849989,163.4079264000029,54269.419976640005 2024-09-16,11:40:08.000,260,11047330,-795,0,1726486807,12304.874208119996,163.38677901000483,54268.76318736 2024-09-16,11:40:09.000,260,11047255,-795,0,1726486808,12304.342039629999,163.57710552000208,54268.49068968 2024-09-16,11:40:10.000,260,11047269,-795,0,1726486809,12303.26423003,164.50054154999816,54268.39287 2024-09-16,11:40:11.000,260,11047275,-795,0,1726486810,12301.822659689999,165.9385640699984,54268.2531276 2024-09-16,11:40:12.000,260,11047310,-795,0,1726486811,12300.333935180002,167.20740746999945,54268.39287 2024-09-16,11:40:13.000,260,11047288,-795,0,1726486812,12299.155080930002,168.15904002000025,54268.52562528001 2024-09-16,11:40:14.000,260,11047275,-755,0,1726486813,12298.36693266,169.15296735000447,54268.92389112 2024-09-16,11:40:15.000,260,11047244,-795,0,1726486814,12297.753928450002,171.04918331999943,54269.4758736 2024-09-16,11:40:16.000,260,11047273,-795,0,1726486815,12297.336277229995,172.93130103000294,54269.98593336001 2024-09-16,11:40:17.000,260,11047278,-795,0,1726486816,12297.55183915,174.8275169999979,54270.55189008 2024-09-16,11:40:18.000,260,11047326,-795,0,1726486817,12298.043589779998,176.28668691000348,54270.93618168 2024-09-16,11:40:19.000,260,11047282,-795,0,1726486818,12298.454504689995,177.40749858000345,54271.28553768001 2024-09-16,11:40:20.000,260,11047260,-795,0,1726486819,12298.791320190001,177.9714289800031,54271.52309976001 2024-09-16,11:40:21.000,260,11047269,-795,0,1726486820,12299.289807129993,177.58372683000198,54271.599958080005 2024-09-16,11:40:22.000,260,11047286,-795,0,1726486821,12299.997119679996,176.97045251999953,54271.62790656 2024-09-16,11:40:23.000,260,11047337,-795,0,1726486822,12300.522551859998,176.39242386000114,54271.51611264 2024-09-16,11:40:24.000,260,11047229,-795,0,1726486823,12301.12208344999,175.53947912999865,54271.48816416 2024-09-16,11:40:25.000,260,11047263,-795,0,1726486824,12301.735087659988,174.34817615999782,54271.42528008001 2024-09-16,11:40:26.000,260,11047254,-795,0,1726486825,12302.14600257,173.86178618999838,54271.17374376 2024-09-16,11:40:27.000,260,11047281,-795,0,1726486826,12302.11905732999,173.53752620999876,54271.03400136 2024-09-16,11:40:28.000,260,11047257,-795,0,1726486827,12301.815923379989,172.65638495999883,54270.78945216 2024-09-16,11:40:29.000,260,11047281,-795,0,1726486828,12300.556233409989,172.63523757000075,54270.80342640001 2024-09-16,11:40:30.000,260,11047247,-795,0,1726486829,12299.006882109992,173.1216275400002,54270.859323360004 2024-09-16,11:40:31.000,260,11047265,-795,0,1726486830,12297.956017750003,173.8406388000003,54270.95015592001 2024-09-16,11:40:32.000,260,11047282,-795,0,1726486831,12296.635700990002,174.62309223000193,54270.9082332 2024-09-16,11:40:33.000,260,11047260,-795,0,1726486832,12294.352091899993,175.3139069700046,54270.72656808 2024-09-16,11:40:34.000,260,11047263,-795,0,1726486833,12292.701695949996,176.32193256000028,54270.57285144 2024-09-16,11:40:35.000,260,11047300,-795,0,1726486834,12291.39485181,177.2876633699998,54270.39118632 2024-09-16,11:40:36.000,260,11047248,-795,0,1726486835,12290.13516184,177.61897247999877,54270.13266288001 2024-09-16,11:40:37.000,260,11047243,-795,0,1726486836,12288.76769090999,177.73880769000243,54269.81824248001 2024-09-16,11:40:38.000,260,11047282,-795,0,1726486837,12287.952597399992,177.64011987000413,54269.538757680006 2024-09-16,11:40:39.000,260,11047261,-795,0,1726486838,12287.582100349995,177.1396316399987,54269.50382208 2024-09-16,11:40:40.000,260,11047220,-795,0,1726486839,12287.157712819993,176.03291823000473,54269.7204228 2024-09-16,11:40:41.000,260,11047271,-795,0,1726486840,12286.43692765,174.27768486000423,54269.89510080001 2024-09-16,11:40:42.000,260,11047285,-795,0,1726486841,12285.642043070002,172.1981915100041,54269.83920384 2024-09-16,11:40:43.000,260,11047244,-795,0,1726486842,12285.06945671999,170.30902467000124,54270.00689472 2024-09-16,11:40:44.000,260,11047271,-795,0,1726486843,12284.698959669993,168.7088721600012,54270.39817344001 2024-09-16,11:40:45.000,260,11047259,-795,0,1726486844,12284.321726310001,167.71494483000424,54270.78246504001 2024-09-16,11:40:46.000,260,11047265,-795,0,1726486845,12283.621150069994,167.14396529999794,54271.48816416 2024-09-16,11:40:47.000,260,11047265,-795,0,1726486846,12282.065062460002,166.63642794000043,54272.18687616 2024-09-16,11:40:48.000,260,11047310,-795,0,1726486847,12280.39445757999,166.5588875100002,54272.95545936 2024-09-16,11:40:49.000,260,11047281,-795,0,1726486848,12279.363802150001,166.35446274000424,54273.996540240005 2024-09-16,11:40:50.000,260,11047252,-795,0,1726486849,12278.730589009989,166.03725189000397,54275.338067280005 2024-09-16,11:40:51.000,260,11047267,-795,0,1726486850,12277.518053209998,166.60118229000363,54276.65164584001 2024-09-16,11:40:52.000,260,11047268,-795,0,1726486851,12276.467188849994,168.30707175000134,54277.86740472 2024-09-16,11:40:53.000,260,11047255,-795,0,1726486852,12275.092981609989,170.47115466000105,54278.91547272 2024-09-16,11:40:54.000,260,11047242,-795,0,1726486853,12274.453032159996,173.1850697100017,54279.94257936 2024-09-16,11:40:55.000,260,11047287,-795,0,1726486854,12274.31830595999,175.8707882400049,54281.04654432 2024-09-16,11:40:56.000,260,11047273,-795,0,1726486855,12274.479977399991,179.0076510900035,54281.98980552001 2024-09-16,11:40:57.000,260,11047279,-795,0,1726486856,12274.587758360001,181.84845047999988,54282.77935008001 2024-09-16,11:40:58.000,260,11047287,-795,0,1726486857,12274.291360719995,184.18171250999876,54283.53395904 2024-09-16,11:40:59.000,260,11047270,-795,0,1726486858,12274.419350609991,185.96514240000397,54284.26061952 2024-09-16,11:41:00.000,260,11047269,-795,0,1726486859,12274.048853559994,187.16349450000416,54285.0920868 2024-09-16,11:41:01.000,260,11047282,-795,0,1726486860,12274.271151789995,187.53004925999994,54285.902592720005 2024-09-16,11:41:02.000,260,11047291,-795,0,1726486861,12274.729220870002,187.03661016000115,54286.75502136 2024-09-16,11:41:03.000,260,11047299,-795,0,1726486862,12274.964991719993,186.35989368000446,54287.50264320001 2024-09-16,11:41:04.000,260,11047222,-795,0,1726486863,12274.547340500001,186.4515323700034,54288.13847112 2024-09-16,11:41:05.000,260,11047261,-795,0,1726486864,12273.0653523,186.536121930003,54288.83718312 2024-09-16,11:41:06.000,260,11047296,-795,0,1726486865,12271.89997066999,185.94399500999862,54289.39615272001 2024-09-16,11:41:07.000,260,11047281,-795,0,1726486866,12272.081851039991,185.1262959300002,54289.9830708 2024-09-16,11:41:08.000,260,11047246,-795,0,1726486867,12272.90368086,184.7808885600025,54290.576976000004 2024-09-16,11:41:09.000,260,11047267,-795,0,1726486868,12273.11924277999,185.11219767000148,54291.00319032001 2024-09-16,11:41:10.000,260,11047254,-795,0,1726486869,12273.17986956999,185.71842285000457,54291.583121280004 2024-09-16,11:41:11.000,260,11047229,-795,0,1726486870,12273.22702374,186.5995641000045,54292.204974960005 2024-09-16,11:41:12.000,260,11047290,-795,0,1726486871,12273.624466029993,187.96709532000386,54292.7429832 2024-09-16,11:41:13.000,260,11047274,-795,0,1726486872,12273.745719609993,189.5038056600024,54293.15522328001 2024-09-16,11:41:14.000,260,11047269,-795,0,1726486873,12273.536893999997,191.2942846799997,54293.72816712001 2024-09-16,11:41:15.000,260,11047305,-795,0,1726486874,12273.422376729992,193.21869716999936,54293.84694816 2024-09-16,11:41:16.000,260,11047279,-795,0,1726486875,12273.220287429991,195.25589574000333,54293.81899968 2024-09-16,11:41:17.000,260,11047254,-795,0,1726486876,12272.89694454999,197.26489779000258,54293.63733456001 2024-09-16,11:41:18.000,260,11047304,-795,0,1726486877,12272.371512370002,198.99193463999836,54293.162210400005 2024-09-16,11:41:19.000,260,11047219,-795,0,1726486878,12271.7854534,200.2960236900035,54292.56131808001 2024-09-16,11:41:20.000,260,11047280,-795,0,1726486879,12271.583364099999,200.76126627000485,54292.05824544001 2024-09-16,11:41:21.000,260,11047260,-795,0,1726486880,12271.361065869998,200.95864191000146,54291.50626296001 2024-09-16,11:41:22.000,260,11047249,-795,0,1726486881,12271.246548599993,200.81765930999973,54290.87043504 2024-09-16,11:41:23.000,260,11047298,-795,0,1726486882,12271.071404540002,200.69782410000334,54290.26954272 2024-09-16,11:41:24.000,260,11047275,-795,0,1726486883,12271.361065869998,199.90832154000236,54289.738521600004 2024-09-16,11:41:25.000,260,11047299,-795,0,1726486884,12272.560129049998,197.85702470999968,54288.94897704 2024-09-16,11:41:26.000,260,11047273,-795,0,1726486885,12273.914127359989,195.93261222,54288.180393840004 2024-09-16,11:41:27.000,260,11047262,-795,0,1726486886,12274.742693489992,193.95885582000483,54287.21617128001 2024-09-16,11:41:28.000,260,11047278,-795,0,1726486887,12275.45674234999,191.80182204000448,54286.3148328 2024-09-16,11:41:29.000,260,11047266,-795,0,1726486888,12276.325726339994,189.70823042999837,54285.5811852 2024-09-16,11:41:30.000,260,11047254,-795,0,1726486889,12276.770322799995,187.9600461900045,54285.08509968001 2024-09-16,11:41:31.000,260,11047304,-795,0,1726486890,12276.386353129994,186.66300626999873,54284.60298840001 2024-09-16,11:41:33.000,260,11047322,-795,0,1726486892,12276.332462649989,185.97219153000333,54284.09991576001 2024-09-16,11:41:33.000,260,11047245,-795,0,1726486892,12275.773348919996,186.21891108000273,54283.77850824 2024-09-16,11:41:34.000,260,11047247,-795,0,1726486893,12274.210524999995,187.3397227500027,54283.415178 2024-09-16,11:41:35.000,260,11047208,-795,0,1726486894,12272.391721300002,188.55922224000096,54283.36626816 2024-09-16,11:41:36.000,260,11047256,-795,0,1726486895,12270.902996789991,189.30643001999852,54283.28242272001 2024-09-16,11:41:37.000,260,11047256,-795,0,1726486896,12269.993594940002,190.0606869300027,54283.23351288 2024-09-16,11:41:38.000,260,11047270,-795,0,1726486897,12269.165028809999,191.02641774000222,54283.26146136001 2024-09-16,11:41:39.000,260,11047280,-795,0,1726486898,12268.733904970002,191.7313307400036,54283.1356932 2024-09-16,11:41:40.000,260,11047277,-795,0,1726486899,12269.582680029991,191.63969205000467,54283.19159016001 2024-09-16,11:41:41.000,260,11047275,-795,0,1726486900,12270.78847952,191.24494077000418,54283.051847760005 2024-09-16,11:41:42.000,260,11047261,-795,0,1726486901,12271.590100409994,190.8642877500024,54282.96800232 2024-09-16,11:41:43.000,260,11047286,-795,0,1726486902,12271.361065869998,190.68805950000387,54282.59069784001 2024-09-16,11:41:44.000,260,11047275,-795,0,1726486903,12270.842369999991,190.20166953000444,54282.164483520006 2024-09-16,11:41:45.000,260,11047221,-795,0,1726486904,12269.757824089997,189.33462654000323,54281.710320720005 2024-09-16,11:41:46.000,260,11047279,-795,0,1726486905,12268.969675819993,188.22086400000262,54281.15135112001 2024-09-16,11:41:47.000,260,11047285,-795,0,1726486906,12268.417298399996,187.23398579999775,54280.66225272 2024-09-16,11:41:48.000,260,11047248,-795,0,1726486907,12267.797557879989,186.26825498999824,54280.11725736 2024-09-16,11:41:49.000,260,11047259,-795,0,1726486908,12266.82752924,185.35891722000088,54279.62117184001 2024-09-16,11:41:50.000,260,11047288,-795,0,1726486909,12265.97201787,184.41433379999944,54279.146047680006 2024-09-16,11:41:51.000,260,11047299,-795,0,1726486910,12265.170396979993,183.63892950000445,54278.524194000005 2024-09-16,11:41:52.000,260,11047312,-795,0,1726486911,12264.254258819994,182.99745867000456,54277.8604176 2024-09-16,11:41:53.000,260,11047294,-795,0,1726486912,12262.920469439989,182.82123041999876,54277.03593744001 2024-09-16,11:41:54.000,260,11047259,-795,0,1726486913,12261.600152679988,183.11729388000094,54276.47696784 2024-09-16,11:41:55.000,260,11047282,-795,0,1726486914,12260.104691859997,183.27942387000076,54276.08568912 2024-09-16,11:41:56.000,260,11047287,-795,0,1726486915,12259.134663219993,182.94811476000177,54275.59659072001 2024-09-16,11:41:57.000,260,11047236,-795,0,1726486916,12258.359987569995,182.8776234600009,54275.36601576 2024-09-16,11:41:58.000,260,11047210,-795,0,1726486917,12257.794137529992,182.55336348000128,54274.93980144 2024-09-16,11:41:59.000,260,11047272,-795,0,1726486918,12257.949072659998,182.23615263000102,54274.883904480004 2024-09-16,11:42:00.000,260,11047241,-795,0,1726486919,12258.211788749999,182.19385785000486,54274.84198176 2024-09-16,11:42:01.000,260,11047242,-795,0,1726486920,12258.52839531999,182.56746174,54274.62538104 2024-09-16,11:42:02.000,260,11047292,-795,0,1726486921,12258.757429860001,182.82123041999876,54274.33890912 2024-09-16,11:42:03.000,260,11047277,-795,0,1726486922,12258.986464399997,182.5040195699985,54274.15025688 2024-09-16,11:42:04.000,260,11047286,-795,0,1726486923,12259.114454289993,182.46172479000234,54274.03147584 2024-09-16,11:42:05.000,260,11047236,-795,0,1726486924,12258.764166169996,182.9410656300024,54273.675132719996 2024-09-16,11:42:06.000,260,11047222,-795,0,1726486925,12258.043380999989,183.78696122999827,54273.109176000005 2024-09-16,11:42:07.000,260,11047252,-795,0,1726486926,12256.689382689998,184.68924987000355,54272.64103896 2024-09-16,11:42:08.000,260,11047258,-795,0,1726486927,12254.74932540999,185.9580932700046,54271.816558800005 2024-09-16,11:42:09.000,260,11047260,-795,0,1726486928,12253.139347319993,187.01546277000307,54271.17374376 2024-09-16,11:42:10.000,260,11047272,-795,0,1726486929,12252.654332999991,187.7979162000047,54270.81740064 2024-09-16,11:42:11.000,260,11047259,-795,0,1726486930,12252.809268129997,188.49578006999946,54270.62176128 2024-09-16,11:42:12.000,260,11047303,-795,0,1726486931,12254.068958099997,188.54512398000224,54270.72656808 2024-09-16,11:42:13.000,260,11047252,-795,0,1726486932,12255.369065929997,188.4534852900033,54270.70560672001 2024-09-16,11:42:14.000,260,11047281,-795,0,1726486933,12256.608546969997,188.2913553000035,54271.01304 2024-09-16,11:42:15.000,260,11047274,-795,0,1726486934,12257.36974999999,188.44643616000394,54271.383357360006 2024-09-16,11:42:16.000,260,11047292,-795,0,1726486935,12256.98578032999,188.96807178000017,54271.215666480006 2024-09-16,11:42:17.000,260,11047252,-795,0,1726486936,12255.753035599999,189.51790392000112,54270.89425896 2024-09-16,11:42:18.000,260,11047321,-795,0,1726486937,12253.71193366999,189.6518373900035,54270.34926360001 2024-09-16,11:42:19.000,260,11047284,-795,0,1726486938,12251.697776979992,189.6659356500022,54269.76234552 2024-09-16,11:42:20.000,260,11047268,-795,0,1726486939,12250.438087009992,189.18659481000213,54269.301195600005 2024-09-16,11:42:21.000,260,11047273,-795,0,1726486940,12249.885709589995,187.7838179399987,54268.93786536001 2024-09-16,11:42:22.000,260,11047277,-795,0,1726486941,12248.706855339995,186.0920267399997,54268.532612400006 2024-09-16,11:42:23.000,260,11047275,-795,0,1726486942,12246.557972449991,184.85842899000272,54268.05050112001 2024-09-16,11:42:24.000,260,11047271,-795,0,1726486943,12244.759377679999,184.8795763800008,54268.148320800006 2024-09-16,11:42:25.000,260,11047314,-795,0,1726486944,12243.513160329989,185.71842285000457,54268.343960160004 2024-09-16,11:42:26.000,260,11047285,-795,0,1726486945,12243.169608520002,185.92284762000054,54268.61645784 2024-09-16,11:42:27.000,260,11047243,-795,0,1726486946,12242.832793019996,186.1413706500025,54268.98677520001 2024-09-16,11:42:28.000,260,11047254,-795,0,1726486947,12242.54313169,186.92382408000412,54269.43395088 2024-09-16,11:42:29.000,260,11047247,-795,0,1726486948,12242.58354955,187.5864423000021,54269.82522960001 2024-09-16,11:42:30.000,260,11047281,-795,0,1726486949,12242.63744002999,188.00234097000066,54270.44009616 2024-09-16,11:42:31.000,260,11047256,-795,0,1726486950,12243.007937080001,188.27725704000477,54271.096885440005 2024-09-16,11:42:32.000,260,11047267,-795,0,1726486951,12243.364961509993,188.38299399000243,54272.17290192001 2024-09-16,11:42:33.000,260,11047256,-795,0,1726486952,12243.85671213999,188.22086400000262,54273.10218888001 2024-09-16,11:42:34.000,260,11047286,-795,0,1726486953,12244.321517529992,188.5169274600048,54274.03846296001 2024-09-16,11:42:35.000,260,11047255,-795,0,1726486954,12244.725696129994,189.02446482000232,54274.69525224 2024-09-16,11:42:36.000,260,11047252,-795,0,1726486955,12244.887367569994,189.28528263000044,54275.121466560006 2024-09-16,11:42:37.000,260,11047304,-795,0,1726486956,12244.732432439989,189.08085786000447,54275.5896036 2024-09-16,11:42:38.000,260,11047296,-795,0,1726486957,12245.150083659995,188.54512398000224,54276.08568912 2024-09-16,11:42:39.000,260,11047273,-795,0,1726486958,12246.517554589991,187.4736562199978,54276.71452992 2024-09-16,11:42:40.000,260,11047272,-795,0,1726486959,12247.117086179998,186.50792540999828,54277.34337072001 2024-09-16,11:42:41.000,260,11047290,-795,0,1726486960,12247.31243916999,185.90874936000182,54278.00714712 2024-09-16,11:42:42.000,260,11047291,-795,0,1726486961,12247.67619990999,185.8312089300016,54278.573103840004 2024-09-16,11:42:43.000,260,11047313,-795,0,1726486962,12247.999542789992,186.24710760000016,54279.09015072001 2024-09-16,11:42:44.000,260,11047299,-795,0,1726486963,12247.62230943,186.7969397400011,54279.600210480006 2024-09-16,11:42:45.000,260,11047245,-795,0,1726486964,12247.507792159995,187.20578928000032,54280.22206416001 2024-09-16,11:42:46.000,260,11047276,-795,0,1726486965,12247.31917548,187.31857536000462,54280.48058760001 2024-09-16,11:42:47.000,260,11047285,-795,0,1726486966,12247.35285702999,187.82611272000213,54280.52949744001 2024-09-16,11:42:48.000,260,11047257,-795,0,1726486967,12247.47411060999,188.17152008999983,54280.250012640005 2024-09-16,11:42:49.000,260,11047289,-795,0,1726486968,12247.47411060999,189.34872480000195,54280.298922480004 2024-09-16,11:42:50.000,260,11047281,-795,0,1726486969,12247.4000112,191.13920381999924,54280.21507704 2024-09-16,11:42:51.000,260,11047292,-795,0,1726486970,12247.39327488999,192.4573911300031,54280.152192960006 2024-09-16,11:42:52.000,260,11047278,-795,0,1726486971,12247.548210019995,193.07066543999827,54279.83777256001 2024-09-16,11:42:53.000,260,11047234,-795,0,1726486972,12247.61557311999,193.1482058699985,54279.530339280005 2024-09-16,11:42:54.000,260,11047279,-795,0,1726486973,12248.430666629989,193.02132153000275,54279.194957520005 2024-09-16,11:42:55.000,260,11047303,-795,0,1726486974,12249.77119231999,193.43722020000132,54278.99233104 2024-09-16,11:42:56.000,260,11047260,-795,0,1726486975,12250.680594169993,193.93065930000012,54278.58009096 2024-09-16,11:42:57.000,260,11047288,-795,0,1726486976,12251.650622809997,194.66376881999895,54278.13291528001 2024-09-16,11:42:58.000,260,11047303,-795,0,1726486977,12251.893129969998,196.15818438000133,54277.79753352001 2024-09-16,11:42:59.000,260,11047308,-795,0,1726486978,12251.589996019997,197.86407383999904,54277.42721616 2024-09-16,11:43:00.000,260,11047253,-795,0,1726486979,12251.926811519988,199.3796367899995,54277.17567984001 2024-09-16,11:43:01.000,260,11047244,-795,0,1726486980,12252.054801409999,200.86700322000252,54276.8822208 2024-09-16,11:43:02.000,260,11047297,-795,0,1726486981,12251.522632920001,202.40371356000105,54276.57478752001 2024-09-16,11:43:03.000,260,11047314,-795,0,1726486982,12251.374434099991,203.63026217999868,54276.20447016 2024-09-16,11:43:04.000,260,11047295,-795,0,1726486983,12251.596732329992,205.04008818000148,54276.09267624 2024-09-16,11:43:05.000,260,11047305,-795,0,1726486984,12251.27338944999,206.7248302500011,54275.96690808 2024-09-16,11:43:06.000,260,11047291,-795,0,1726486985,12250.545867970002,207.5777749800036,54275.722358880004 2024-09-16,11:43:07.000,260,11047268,-795,0,1726486986,12249.83181910999,207.69056106000062,54275.28217032001 2024-09-16,11:43:08.000,260,11047297,-795,0,1726486987,12249.488267299988,207.7399049700034,54275.15640216 2024-09-16,11:43:09.000,260,11047253,-795,0,1726486988,12249.245760140002,208.57170231000055,54274.73018784001 2024-09-16,11:43:10.000,260,11047252,-795,0,1726486989,12248.524974969994,210.3339848100004,54274.213140960004 2024-09-16,11:43:11.000,260,11047260,-795,0,1726486990,12247.507792159995,211.93413732000045,54273.75897816 2024-09-16,11:43:12.000,260,11047292,-795,0,1726486991,12247.090140939988,212.46987120000267,54273.46551912001 2024-09-16,11:43:13.000,260,11047216,-795,0,1726486992,12246.854370089997,213.33691419000388,54273.29782824001 2024-09-16,11:43:14.000,260,11047326,-795,0,1726486993,12246.27504742999,214.27444847999868,54273.4235964 2024-09-16,11:43:15.000,260,11047301,-795,0,1726486994,12245.540789639992,214.2180554400038,54273.45154488 2024-09-16,11:43:16.000,260,11047235,-795,0,1726486995,12244.752641369989,214.11231848999887,54273.29782824001 2024-09-16,11:43:17.000,260,11047209,-795,0,1726486996,12244.213736569996,214.27444847999868,54273.5284032 2024-09-16,11:43:18.000,260,11047310,-795,0,1726486997,12243.587259739994,214.67624888999853,54273.458532 2024-09-16,11:43:19.000,260,11047290,-795,0,1726486998,12243.519896639998,215.02870539000287,54273.48648048001 2024-09-16,11:43:20.000,260,11047298,-795,0,1726486999,12243.533369259989,215.19788451000204,54273.53539032001 2024-09-16,11:43:21.000,260,11047271,-795,0,1726487000,12243.210026380002,215.09919669000374,54273.41660928001 2024-09-16,11:43:22.000,260,11047265,-795,0,1726487001,12243.331279960003,214.3167432600021,54273.64019712 2024-09-16,11:43:23.000,260,11047287,-795,0,1726487002,12243.061827559992,213.90084459000354,54273.64718424 2024-09-16,11:43:24.000,260,11047300,-795,0,1726487003,12242.947310290001,213.68937069000094,54273.68211984001 2024-09-16,11:43:25.000,260,11047209,-795,0,1726487004,12242.839529329991,213.62592851999943,54273.661158480005 2024-09-16,11:43:26.000,260,11047213,-635,0,1726487005,12242.960782909991,214.04887632000464,54273.59128728 2024-09-16,11:43:27.000,260,11047221,-795,0,1726487006,12242.59702216999,215.21903190000012,54273.55635168001 2024-09-16,11:43:28.000,260,11047273,-795,0,1726487007,12241.532685189995,216.5019735599999,54273.45154488 2024-09-16,11:43:29.000,260,11047280,-635,0,1726487008,12240.16521426,217.96819260000484,54273.41660928001 2024-09-16,11:43:30.000,260,11047285,-795,0,1726487009,12239.464638019992,218.84933385000477,54273.57032592 2024-09-16,11:43:31.000,260,11047267,-795,0,1726487010,12239.08066834999,219.74457336000341,54273.64019712 2024-09-16,11:43:32.000,260,11047297,-795,0,1726487011,12239.10761359,220.55522331000248,54273.68211984001 2024-09-16,11:43:33.000,260,11047195,-795,0,1726487012,12239.356857059996,221.08390805999807,54273.79391376 2024-09-16,11:43:34.000,260,11047264,-795,0,1726487013,12239.747563039993,221.24603804999788,54273.95461752 2024-09-16,11:43:35.000,260,11047240,-795,0,1726487014,12239.949652339994,220.9288272000049,54274.331922000005 2024-09-16,11:43:36.000,260,11047286,-795,0,1726487015,12240.171950569995,220.92177806999825,54274.51358712 2024-09-16,11:43:37.000,260,11047305,-795,0,1726487016,12240.13826901999,221.21784153000044,54274.52057424001 2024-09-16,11:43:38.000,260,11047236,-795,0,1726487017,12240.272995219995,221.36587326000154,54274.10833416001 2024-09-16,11:43:39.000,260,11047256,-795,0,1726487018,12240.488557140001,221.6196419400003,54273.50045472 2024-09-16,11:43:40.000,260,11047308,-795,0,1726487019,12240.508766070001,222.07078626000293,54273.26987976001 2024-09-16,11:43:41.000,260,11047230,-795,0,1726487020,12240.131532709995,223.14930314999947,54272.79475560001 2024-09-16,11:43:42.000,260,11047243,-795,0,1726487021,12239.787980899993,224.74240653000015,54272.270721600005 2024-09-16,11:43:43.000,260,11047236,-795,0,1726487022,12239.430956470002,226.61042597999767,54271.97726256001 2024-09-16,11:43:44.000,260,11047265,-795,0,1726487023,12239.174976689996,228.53483847000462,54271.69079064001 2024-09-16,11:43:45.000,260,11047283,-795,0,1726487024,12239.323175509991,230.02220490000036,54271.37637024001 2024-09-16,11:43:46.000,260,11047263,-795,0,1726487025,12239.983333889999,231.19236048000312,54271.08989832001 2024-09-16,11:43:47.000,260,11047264,-795,0,1726487026,12241.007253009993,232.46120388000418,54271.13880816001 2024-09-16,11:43:48.000,260,11047262,-795,0,1726487027,12241.889709620002,233.43398382000305,54271.10387256 2024-09-16,11:43:49.000,260,11047270,-795,0,1726487028,12242.859738259991,233.7370964100046,54271.05496272 2024-09-16,11:43:50.000,260,11047262,-795,0,1726487029,12243.668095459994,234.30807594000362,54271.20867936001 2024-09-16,11:43:51.000,260,11047235,-795,0,1726487030,12243.97796571999,235.35839631000272,54271.36938312 2024-09-16,11:43:52.000,260,11047274,-795,0,1726487031,12243.79608534999,236.15494800000306,54271.29951192 2024-09-16,11:43:53.000,260,11047281,-795,0,1726487032,12243.63441390999,236.89510665000125,54271.432267200005 2024-09-16,11:43:54.000,260,11047291,-795,0,1726487033,12243.708513319994,237.42379140000412,54271.29951192 2024-09-16,11:43:55.000,260,11047318,-795,0,1726487034,12244.052065129996,237.42379140000412,54271.36938312 2024-09-16,11:43:56.000,260,11047270,-795,0,1726487035,12244.092482989996,237.6423144299988,54271.50213840001 2024-09-16,11:43:57.000,260,11047251,-795,0,1726487036,12243.620941289999,237.78329703000054,54271.551048240006 2024-09-16,11:43:58.000,260,11047304,-795,0,1726487037,12242.792375159996,238.065262230004,54271.50213840001 2024-09-16,11:43:59.000,260,11047258,-795,0,1726487038,12242.327569769994,238.17099918000167,54271.58598384 2024-09-16,11:44:00.000,260,11047239,-795,0,1726487039,12242.172634639988,237.98067267000442,54271.6069452 2024-09-16,11:44:01.000,260,11047294,-795,0,1726487040,12241.748247110001,238.396571340003,54271.37637024001 2024-09-16,11:44:02.000,260,11047256,-795,0,1726487041,12241.492267329995,239.06623869000032,54271.18073088 2024-09-16,11:44:03.000,260,11047300,-795,0,1726487042,12241.391222679995,239.92623255000217,54270.978104400005 2024-09-16,11:44:04.000,260,11047275,-795,0,1726487043,12242.078326299998,240.46901556000375,54271.12483392 2024-09-16,11:44:05.000,260,11047235,-795,0,1726487044,12242.772166229995,240.33508209000138,54271.0829112 2024-09-16,11:44:06.000,260,11047295,-795,0,1726487045,12242.940573979991,240.0531168899979,54270.99906576001 2024-09-16,11:44:07.000,260,11047285,-795,0,1726487046,12243.371697819988,240.39147513000353,54270.98509152 2024-09-16,11:44:08.000,260,11047253,-795,0,1726487047,12243.668095459994,240.99770030999935,54271.06194984 2024-09-16,11:44:09.000,260,11047284,-795,0,1726487048,12244.328253840002,241.06114248000085,54271.264576320005 2024-09-16,11:44:10.000,260,11047276,-795,0,1726487049,12245.25786461999,240.7086859800038,54271.56502248 2024-09-16,11:44:11.000,260,11047322,-795,0,1726487050,12245.608152740002,240.35622947999946,54271.90739136001 2024-09-16,11:44:12.000,260,11047260,-795,0,1726487051,12246.066221819994,240.1659029700022,54272.200850400004 2024-09-16,11:44:13.000,260,11047242,-795,0,1726487052,12246.840897469992,239.60197257000254,54272.557193520006 2024-09-16,11:44:14.000,260,11047241,-795,0,1726487053,12247.47411060999,238.7067330600039,54273.25590552 2024-09-16,11:44:15.000,260,11047262,-795,0,1726487054,12247.757035629991,237.95952527999907,54273.87077208001 2024-09-16,11:44:16.000,260,11047252,-795,0,1726487055,12247.979333859992,237.45198792000156,54274.569484080006 2024-09-16,11:44:17.000,260,11047272,-795,0,1726487056,12248.242049949993,236.75412404999952,54275.21229912001 2024-09-16,11:44:18.000,260,11047292,-795,0,1726487057,12248.033224339997,236.71887840000272,54275.68742328 2024-09-16,11:44:19.000,260,11047323,-795,0,1726487058,12247.65599097999,236.91625403999933,54276.106650480004 2024-09-16,11:44:20.000,260,11047285,-795,0,1726487059,12247.29223023999,236.8880575200019,54276.33722544001 2024-09-16,11:44:21.000,260,11047312,-795,0,1726487060,12246.665753410001,236.54969928000355,54276.57478752001 2024-09-16,11:44:22.000,260,11047277,-795,0,1726487061,12246.025803959994,236.47215885000332,54276.72151704001 2024-09-16,11:44:23.000,260,11047270,-795,0,1726487062,12245.567734880002,236.5426501500042,54276.69356856 2024-09-16,11:44:24.000,260,11047262,-795,0,1726487063,12244.988412219995,236.3946184200031,54276.6376716 2024-09-16,11:44:25.000,260,11047277,-795,0,1726487064,12244.799795539999,235.37249457000144,54276.50491632001 2024-09-16,11:44:26.000,260,11047258,-795,0,1726487065,12245.25786461999,233.69480163000117,54276.49094208 2024-09-16,11:44:27.000,260,11047307,-795,0,1726487066,12245.857396209998,231.66465219000384,54276.511903440005 2024-09-16,11:44:28.000,260,11047284,-795,0,1726487067,12246.25483849999,229.49352015000477,54276.01581792 2024-09-16,11:44:29.000,260,11047265,-795,0,1726487068,12246.19421170999,226.8994403100005,54275.16338928001 2024-09-16,11:44:30.000,260,11047313,-795,0,1726487069,12246.19421170999,224.59437479999906,54274.35987048 2024-09-16,11:44:31.000,260,11047297,-795,0,1726487070,12246.369355769995,222.34570232999977,54273.64019712 2024-09-16,11:44:32.000,260,11047300,-795,0,1726487071,12246.760061749992,219.5824433700036,54272.92052376 2024-09-16,11:44:33.000,260,11047282,-795,0,1726487072,12247.150767729989,217.18573917000322,54272.235786 2024-09-16,11:44:34.000,260,11047281,-795,0,1726487073,12247.245076069994,215.83230621000257,54271.648867920005 2024-09-16,11:44:35.000,260,11047272,-795,0,1726487074,12247.33264809999,214.6480523700011,54271.07592408 2024-09-16,11:44:36.000,260,11047275,-795,0,1726487075,12247.447165369995,213.35806158000196,54270.6986196 2024-09-16,11:44:37.000,260,11047288,-795,0,1726487076,12247.325911789994,211.85659689000022,54270.209521200006 2024-09-16,11:44:38.000,260,11047266,-795,0,1726487077,12247.366329649994,210.99660302999837,54269.790294 2024-09-16,11:44:39.000,260,11047255,-795,0,1726487078,12247.447165369995,211.06004519999988,54269.48984784001 2024-09-16,11:44:40.000,260,11047270,-795,0,1726487079,12247.48084692,211.2503717100044,54269.24529864001 2024-09-16,11:44:41.000,260,11047229,-795,0,1726487080,12247.736826699991,211.32791214000463,54269.67850008001 2024-09-16,11:44:42.000,260,11047286,-795,0,1726487081,12247.265284999994,211.29266649000056,54269.78330688 2024-09-16,11:44:43.000,260,11047286,-795,0,1726487082,12246.28178374,211.45479648000037,54270.258431040005 2024-09-16,11:44:44.000,260,11047241,-795,0,1726487083,12245.547525950002,211.61692647000018,54271.01304 2024-09-16,11:44:45.000,260,11047275,-795,0,1726487084,12245.170292589995,211.3490595300027,54271.90739136001 2024-09-16,11:44:46.000,260,11047303,-795,0,1726487085,12244.89410387999,210.90496433999942,54272.501296559996 2024-09-16,11:44:47.000,260,11047298,-795,0,1726487086,12244.449507420002,210.51021305999893,54273.29782824001 2024-09-16,11:44:48.000,260,11047270,-795,0,1726487087,12243.9644931,209.8264474500029,54273.70308120001 2024-09-16,11:44:49.000,260,11047232,-795,0,1726487088,12244.00491096,208.0853123400011,54274.31096064 2024-09-16,11:44:50.000,260,11047257,-795,0,1726487089,12244.483188969993,206.30188245000318,54274.89787872001 2024-09-16,11:44:51.000,260,11047292,-795,0,1726487090,12244.597706239998,205.1669725200045,54275.22627336 2024-09-16,11:44:52.000,260,11047270,-795,0,1726487091,12244.314781219997,204.44091212999774,54275.58261648 2024-09-16,11:44:53.000,260,11047211,-795,0,1726487092,12243.88365738,203.33419872000377,54275.7992172 2024-09-16,11:44:54.000,260,11047279,-795,0,1726487093,12243.668095459994,202.5235487700047,54275.911011120006 2024-09-16,11:44:55.000,260,11047270,-795,0,1726487094,12243.728722249994,202.12879749000422,54276.13459896 2024-09-16,11:44:56.000,260,11047273,-795,0,1726487095,12244.112691919996,202.25568182999996,54276.16254744 2024-09-16,11:44:57.000,260,11047275,-795,0,1726487096,12244.617915169998,202.25568182999996,54276.40010952 2024-09-16,11:44:58.000,260,11047259,-795,0,1726487097,12245.11640210999,201.98076576000312,54276.59574888 2024-09-16,11:44:59.000,260,11047225,-795,0,1726487098,12245.480162849992,201.6071618700007,54276.917156400006 2024-09-16,11:45:00.000,260,11047237,-795,0,1726487099,12245.958440859999,201.261754500003,54277.18965408 2024-09-16,11:45:01.000,260,11047272,-795,0,1726487100,12246.349146839995,201.37454058000003,54277.17567984001 2024-09-16,11:45:02.000,260,11047242,-795,0,1726487101,12246.659017099992,201.62126012999943,54277.0918344 2024-09-16,11:45:03.000,260,11047248,-795,0,1726487102,12247.056459389998,202.03010966999864,54276.88920792001 2024-09-16,11:45:04.000,260,11047311,-795,0,1726487103,12247.35285702999,202.5587944200015,54276.82632384 2024-09-16,11:45:05.000,260,11047273,-795,0,1726487104,12247.831135039996,203.03108613000222,54276.90318216 2024-09-16,11:45:06.000,260,11047311,-795,0,1726487105,12248.848317849996,202.98174221999943,54277.12677000001 2024-09-16,11:45:07.000,260,11047270,-795,0,1726487106,12249.98001793,203.03108613000222,54277.301448000006 2024-09-16,11:45:08.000,260,11047253,-795,0,1726487107,12250.90962870999,203.1156756900018,54277.53901008001 2024-09-16,11:45:09.000,260,11047337,-795,0,1726487108,12251.738194839993,203.07338090999838,54277.88836608 2024-09-16,11:45:10.000,260,11047236,-795,0,1726487109,12252.45224369999,202.96059483000136,54278.37047736 2024-09-16,11:45:11.000,260,11047282,-795,0,1726487110,12252.634124069991,202.69977702000324,54278.957395440004 2024-09-16,11:45:12.000,260,11047263,-795,0,1726487111,12252.849685989997,201.82568490000267,54279.4674552 2024-09-16,11:45:13.000,260,11047272,-795,0,1726487112,12253.57047115999,199.85897762999957,54280.2360384 2024-09-16,11:45:14.000,260,11047279,-795,0,1726487113,12254.244102160003,197.84292645000096,54280.8299436 2024-09-16,11:45:15.000,260,11047293,-795,0,1726487114,12254.64828075999,196.35556001999794,54281.48673288001 2024-09-16,11:45:16.000,260,11047248,-795,0,1726487115,12254.439455149994,195.49556616000336,54282.094612320005 2024-09-16,11:45:17.000,260,11047261,-795,0,1726487116,12253.853396179991,195.14310965999903,54282.646594800004 2024-09-16,11:45:18.000,260,11047312,-795,0,1726487117,12253.004621120002,194.41704926999955,54282.70249176 2024-09-16,11:45:19.000,260,11047241,-795,0,1726487118,12252.809268129997,192.10493462999875,54282.7514016 2024-09-16,11:45:20.000,260,11047270,-795,0,1726487119,12252.640860380001,190.32150474000082,54282.82825992001 2024-09-16,11:45:21.000,260,11047290,-795,0,1726487120,12251.859448419993,190.47658560000127,54282.56274936 2024-09-16,11:45:22.000,260,11047276,-795,0,1726487121,12250.923101329994,192.05559072000324,54282.29025168 2024-09-16,11:45:23.000,260,11047290,-795,0,1726487122,12250.417878079992,193.56410454000434,54282.11557368001 2024-09-16,11:45:24.000,260,11047295,-795,0,1726487123,12250.593022139998,194.2619684099991,54282.192432 2024-09-16,11:45:25.000,260,11047263,-795,0,1726487124,12251.104981699995,194.5580318700013,54282.15749640001 2024-09-16,11:45:26.000,260,11047262,-795,0,1726487125,12251.805557940002,194.2619684099991,54282.15050928 2024-09-16,11:45:27.000,260,11047269,-795,0,1726487126,12252.27709964,193.40902368000388,54281.975831280004 2024-09-16,11:45:28.000,260,11047256,-795,0,1726487127,12251.994174619998,192.79574937000143,54281.68935936 2024-09-16,11:45:29.000,260,11047263,-795,0,1726487128,12251.441797200001,193.30328672999894,54281.27013216001 2024-09-16,11:45:30.000,260,11047289,-795,0,1726487129,12250.97699181,194.6708179499983,54280.90680192 2024-09-16,11:45:31.000,260,11047275,-795,0,1726487130,12250.902892399994,196.29916698000306,54280.28494824 2024-09-16,11:45:32.000,260,11047233,-795,0,1726487131,12251.34075255,197.80768080000416,54279.69104304001 2024-09-16,11:45:33.000,260,11047236,-795,0,1726487132,12252.425298459995,199.05537680999987,54279.04124088 2024-09-16,11:45:34.000,260,11047231,-795,0,1726487133,12254.843633749995,199.81668285000342,54278.86656288 2024-09-16,11:45:35.000,260,11047255,-795,0,1726487134,12257.504476199996,199.43602983000164,54278.58707808001 2024-09-16,11:45:36.000,260,11047300,-795,0,1726487135,12259.680304329995,198.37161120000383,54278.405412960004 2024-09-16,11:45:37.000,260,11047270,-795,0,1726487136,12261.84265983999,196.9335886800036,54278.3145804 2024-09-16,11:45:38.000,260,11047240,-795,0,1726487137,12264.011751659993,195.3122887799982,54278.29361904 2024-09-16,11:45:39.000,260,11047291,-795,0,1726487138,12266.039380969996,192.85214241000358,54278.44034856 2024-09-16,11:45:40.000,260,11047271,-795,0,1726487139,12268.592442460002,189.34872480000195,54278.79669168 2024-09-16,11:45:41.000,260,11047214,-795,0,1726487140,12271.017514059997,184.31564598000114,54278.89451136 2024-09-16,11:45:42.000,260,11047238,-795,0,1726487141,12273.456058279997,178.01372375999927,54279.397584 2024-09-16,11:45:43.000,260,11047268,-795,0,1726487142,12275.450006039995,171.3663941699997,54279.579249120005 2024-09-16,11:45:44.000,260,11047279,-795,0,1726487143,12277.033038889997,165.40283019000344,54279.69104304001 2024-09-16,11:45:45.000,260,11047249,-795,0,1726487144,12277.71340619999,160.20762138000282,54279.84475968 2024-09-16,11:45:46.000,260,11047304,-795,0,1726487145,12277.396799629998,155.35077081000054,54280.08930888 2024-09-16,11:45:47.000,260,11047261,-795,0,1726487146,12276.318990029999,151.2411280200031,54280.13821872 2024-09-16,11:45:48.000,260,11047283,-795,0,1726487147,12274.715748249997,147.95623344000342,54280.08930888 2024-09-16,11:45:49.000,260,11047264,-795,0,1726487148,12272.230049860002,145.79919966000307,54279.85873392001 2024-09-16,11:45:50.000,260,11047205,-795,0,1726487149,12269.34017286999,145.19297447999998,54279.71899152001 2024-09-16,11:45:51.000,260,11047266,-715,0,1726487150,12265.86423690999,145.47493968000344,54279.70501728 2024-09-16,11:45:52.000,260,11047295,-795,0,1726487151,12261.660779469988,146.44067049000296,54279.40457112001 2024-09-16,11:45:53.000,260,11047275,-795,0,1726487152,12257.423640479996,148.6329499200001,54279.21591888001 2024-09-16,11:45:54.000,260,11047253,-795,0,1726487153,12253.914022969991,151.49489670000185,54279.18098328 2024-09-16,11:45:55.000,260,11047253,-795,0,1726487154,12251.11171800999,155.14634604000457,54279.20893176 2024-09-16,11:45:56.000,260,11047277,-795,0,1726487155,12248.464348179994,158.64976364999893,54279.5373264 2024-09-16,11:45:57.000,260,11047251,-795,0,1726487156,12245.668779530002,162.5408834100017,54279.73995288001 2024-09-16,11:45:58.000,260,11047255,-795,0,1726487157,12242.967519220001,167.27084964000096,54279.84475968 2024-09-16,11:45:59.000,260,11047244,-795,0,1726487158,12240.906208359993,172.70572887000162,54280.18014144 2024-09-16,11:46:00.000,260,11047299,-795,0,1726487159,12239.525264809992,177.47094074999768,54280.536484560005 2024-09-16,11:46:01.000,260,11047272,-795,0,1726487160,12238.265574839992,180.94616184000188,54280.68321408 2024-09-16,11:46:02.000,260,11047249,-795,0,1726487161,12237.470690259994,184.34384249999857,54280.87885344 2024-09-16,11:46:03.000,260,11047248,-795,0,1726487162,12236.54107947999,188.43938703000458,54280.94872464 2024-09-16,11:46:04.000,260,11047312,-795,0,1726487163,12235.44979726,192.77460198000335,54280.94173752001 2024-09-16,11:46:05.000,260,11047228,-795,0,1726487164,12234.695330540002,196.15818438000133,54280.84391784001 2024-09-16,11:46:06.000,260,11047262,-795,0,1726487165,12234.998464489989,198.58308509999915,54280.990647360006 2024-09-16,11:46:07.000,260,11047325,-795,0,1726487166,12236.278363389989,200.232581520002,54280.990647360006 2024-09-16,11:46:08.000,260,11047327,-795,0,1726487167,12237.98938613,201.78339011999924,54281.06051856001 2024-09-16,11:46:09.000,260,11047296,-795,0,1726487168,12239.821662449998,203.19321612000203,54280.92776328 2024-09-16,11:46:10.000,260,11047258,-795,0,1726487169,12241.775192349996,203.17911786000332,54281.137376880004 2024-09-16,11:46:11.000,260,11047271,-795,0,1726487170,12243.371697819988,201.97371663000376,54281.09545416 2024-09-16,11:46:12.000,260,11047286,-795,0,1726487171,12244.671805649989,200.01405849000002,54281.27711928001 2024-09-16,11:46:13.000,260,11047238,-795,0,1726487172,12246.584917690001,197.08866954000405,54281.38192608 2024-09-16,11:46:14.000,260,11047209,-795,0,1726487173,12249.393958959998,193.40902368000388,54281.73128208001 2024-09-16,11:46:15.000,260,11047242,-795,0,1726487174,12252.35119904999,189.77872172999923,54282.05967672 2024-09-16,11:46:16.000,260,11047232,-795,0,1726487175,12255.187185559997,186.18366542999865,54282.429994080005 2024-09-16,11:46:17.000,260,11047278,-795,0,1726487176,12257.511212509991,182.75778825000452,54282.646594800004 2024-09-16,11:46:18.000,260,11047278,-795,0,1726487177,12259.60620491999,179.1697810800033,54282.96800232 2024-09-16,11:46:19.000,260,11047297,-795,0,1726487178,12261.445217549997,175.34210349000205,54283.14268032001 2024-09-16,11:46:20.000,260,11047321,-795,0,1726487179,12263.297702799995,171.8598332699985,54283.40120376 2024-09-16,11:46:21.000,260,11047307,-795,0,1726487180,12264.725800519991,168.53969304000202,54283.415178 2024-09-16,11:46:22.000,260,11047264,-795,0,1726487181,12265.493739859994,166.28397144000337,54283.19857728 2024-09-16,11:46:23.000,260,11047273,-795,0,1726487182,12266.025908349991,164.83889979000378,54282.91210536 2024-09-16,11:46:24.000,260,11047291,-795,0,1726487183,12266.537867909989,163.8520215899989,54282.95402808001 2024-09-16,11:46:25.000,260,11047327,-795,0,1726487184,12267.096981639996,162.97088033999898,54283.17761592 2024-09-16,11:46:26.000,260,11047252,-795,0,1726487185,12267.595468580002,162.27301647000422,54283.32434544 2024-09-16,11:46:27.000,260,11047257,-795,0,1726487186,12267.467478689992,161.85006866999902,54283.436139360005 2024-09-16,11:46:28.000,260,11047315,-795,0,1726487187,12266.672594109994,161.6526930300024,54283.42915224001 2024-09-16,11:46:29.000,260,11047271,-795,0,1726487188,12265.58131188999,161.15220480000426,54283.2754356 2024-09-16,11:46:30.000,260,11047278,-795,0,1726487189,12264.961571369997,160.55302875000052,54283.35928104001 2024-09-16,11:46:31.000,260,11047247,-795,0,1726487190,12264.038696899988,159.85516487999848,54283.39421664 2024-09-16,11:46:32.000,260,11047271,-795,0,1726487191,12262.725116449998,159.39697143000376,54283.485049200004 2024-09-16,11:46:33.000,260,11047270,-795,0,1726487192,12260.76485023999,159.53795402999822,54283.52697192001 2024-09-16,11:46:34.000,260,11047265,-795,0,1726487193,12258.925837609997,160.24991615999897,54283.75754688 2024-09-16,11:46:35.000,260,11047313,-795,0,1726487194,12257.342804759995,161.01827133000188,54283.94619912 2024-09-16,11:46:36.000,260,11047266,-795,0,1726487195,12255.89449811,161.51875956000003,54283.91825064 2024-09-16,11:46:37.000,260,11047275,-795,0,1726487196,12254.54723610999,161.74433172000136,54283.70863704 2024-09-16,11:46:38.000,260,11047271,-795,0,1726487197,12253.321227689994,162.03334605000418,54283.45011360001 2024-09-16,11:46:39.000,260,11047298,-795,0,1726487198,12251.913338899998,163.2457964100031,54283.33133256001 2024-09-16,11:46:40.000,260,11047286,-795,0,1726487199,12250.478504869992,165.5579110500039,54283.18460304 2024-09-16,11:46:41.000,260,11047269,-795,0,1726487200,12249.67014766999,167.7572396100004,54283.12870608 2024-09-16,11:46:42.000,260,11047249,-795,0,1726487201,12249.265969070002,169.83673296000052,54282.7514016 2024-09-16,11:46:43.000,260,11047265,-795,0,1726487202,12249.097561319992,171.87393153000448,54282.70947888001 2024-09-16,11:46:44.000,260,11047300,-795,0,1726487203,12248.90220833,173.93227748999925,54282.56973648001 2024-09-16,11:46:45.000,260,11047306,-795,0,1726487204,12248.868526779996,176.4840625500001,54282.24134184 2024-09-16,11:46:46.000,260,11047299,-795,0,1726487205,12249.232287519997,179.09224065000308,54281.82211464001 2024-09-16,11:46:47.000,260,11047307,-795,0,1726487206,12249.845291729995,181.3197657300043,54281.36096472 2024-09-16,11:46:48.000,260,11047273,-795,0,1726487207,12250.741220959993,183.44860298999993,54280.79500800001 2024-09-16,11:46:49.000,260,11047258,-795,0,1726487208,12251.866184729988,184.85137986000336,54280.3059096 2024-09-16,11:46:50.000,260,11047293,-795,0,1726487209,12252.681278240001,186.0426828300042,54279.865721040005 2024-09-16,11:46:51.000,260,11047261,-795,0,1726487210,12253.48963543999,187.07890494000458,54279.29976432 2024-09-16,11:46:52.000,260,11047243,-795,0,1726487211,12254.594390279999,188.36184660000436,54278.978356800006 2024-09-16,11:46:53.000,260,11047245,-795,0,1726487212,12255.92817965999,190.15232562000165,54278.454322800004 2024-09-16,11:46:54.000,260,11047236,-795,0,1726487213,12257.800873840002,191.46346379999886,54278.41938720001 2024-09-16,11:46:55.000,260,11047318,-795,0,1726487214,12260.003647209996,191.30133380999905,54278.49624552001 2024-09-16,11:46:56.000,260,11047280,-795,0,1726487215,12262.482609289997,189.99019563000184,54278.41240008 2024-09-16,11:46:57.000,260,11047301,-795,0,1726487216,12265.338804729989,188.95397352000145,54278.237722080004 2024-09-16,11:46:58.000,260,11047278,-795,0,1726487217,12267.817766809989,187.98824271000194,54278.06304408001 2024-09-16,11:46:59.000,260,11047245,-795,0,1726487218,12270.081166969998,187.0084136400037,54277.902340320004 2024-09-16,11:47:00.000,260,11047260,-795,0,1726487219,12272.96430765,185.2743276600013,54277.45516464 2024-09-16,11:47:01.000,260,11047215,-795,0,1726487220,12276.217945379998,183.3992590800044,54277.28747376 2024-09-16,11:47:02.000,260,11047260,-795,0,1726487221,12279.18192178,181.67222223000135,54277.04991168 2024-09-16,11:47:03.000,260,11047264,-795,0,1726487222,12281.43858563,180.6782949000044,54276.79138824001 2024-09-16,11:47:04.000,260,11047272,-795,0,1726487223,12283.365170290002,179.84649756,54277.00100184 2024-09-16,11:47:05.000,260,11047232,-795,0,1726487224,12284.786531699989,179.34600933000183,54277.23856392 2024-09-16,11:47:06.000,260,11047251,-795,0,1726487225,12286.201156799994,179.03584761000093,54277.59490704 2024-09-16,11:47:07.000,260,11047255,-795,0,1726487226,12287.400219979994,179.39535324000462,54277.923301680006 2024-09-16,11:47:08.000,260,11047256,-795,0,1726487227,12288.370248619998,179.5504340999978,54278.25169632001 2024-09-16,11:47:09.000,260,11047248,-795,0,1726487228,12288.989989139991,179.4165006300027,54278.50323264 2024-09-16,11:47:10.000,260,11047162,-795,0,1726487229,12289.205551059997,179.0217493500022,54279.05521512 2024-09-16,11:47:11.000,260,11047292,-795,0,1726487230,12288.484765889989,178.41552416999912,54279.65610744 2024-09-16,11:47:12.000,260,11047292,-795,0,1726487231,12287.245284849989,177.50618640000175,54280.34783232 2024-09-16,11:47:13.000,260,11047239,-795,0,1726487232,12286.113584769999,176.462915160002,54280.94173752001 2024-09-16,11:47:14.000,260,11047316,-795,0,1726487233,12285.419744840001,175.8425917200002,54281.60551392001 2024-09-16,11:47:15.000,260,11047281,-795,0,1726487234,12284.456452509992,176.08226214000024,54282.30422592001 2024-09-16,11:47:16.000,260,11047286,-795,0,1726487235,12283.270861949997,176.61799602000247,54282.70249176 2024-09-16,11:47:17.000,260,11047251,-795,0,1726487236,12281.74171958,177.12553337999998,54282.92607960001 2024-09-16,11:47:18.000,260,11047285,-795,0,1726487237,12280.25299506999,177.37930205999874,54282.96800232 2024-09-16,11:47:19.000,260,11047260,-795,0,1726487238,12279.336856909991,177.80224986000394,54283.18460304 2024-09-16,11:47:20.000,260,11047298,-795,0,1726487239,12278.602599119993,178.4648680800019,54283.45011360001 2024-09-16,11:47:21.000,260,11047280,-795,0,1726487240,12278.03674907999,179.5645323600038,54283.589856 2024-09-16,11:47:22.000,260,11047230,-795,0,1726487241,12277.88181395,181.14353747999849,54283.62479160001 2024-09-16,11:47:23.000,260,11047274,-795,0,1726487242,12277.86160502,182.37713523000275,54283.61081736 2024-09-16,11:47:24.000,260,11047293,-795,0,1726487243,12277.75382405999,183.0890973600035,54283.74357264001 2024-09-16,11:47:25.000,260,11047233,-795,0,1726487244,12277.827923469995,183.70942079999804,54283.722611280005 2024-09-16,11:47:26.000,260,11047318,-795,0,1726487245,12277.969385979995,184.63990596000076,54283.86235368001 2024-09-16,11:47:27.000,260,11047284,-795,0,1726487246,12277.585416309994,186.45858150000277,54283.92523776 2024-09-16,11:47:28.000,260,11047251,-795,0,1726487247,12277.154292469997,188.47463268000138,54283.988121840004 2024-09-16,11:47:29.000,260,11047239,-795,0,1726487248,12277.336172839998,189.9126552000016,54284.07895440001 2024-09-16,11:47:30.000,260,11047275,-795,0,1726487249,12278.178211589991,190.91363165999792,54284.456258879996 2024-09-16,11:47:31.000,260,11047296,-795,0,1726487250,12279.14150392,192.03444332999788,54284.80561488 2024-09-16,11:47:32.000,260,11047255,-795,0,1726487251,12279.882498019993,192.8168967599995,54285.015228480006 2024-09-16,11:47:33.000,260,11047277,-795,0,1726487252,12280.23952245,192.99312500999804,54284.88946032001 2024-09-16,11:47:34.000,260,11047235,-795,0,1726487253,12280.448348059996,193.19754978000128,54284.847537600006 2024-09-16,11:47:35.000,260,11047248,-795,0,1726487254,12280.845790350002,193.64164497000456,54284.80561488 2024-09-16,11:47:36.000,260,11047295,-795,0,1726487255,12281.566575519995,193.80377496000438,54284.456258879996 2024-09-16,11:47:37.000,260,11047260,-795,0,1726487256,12282.73195714999,193.79672582999774,54284.23267104 2024-09-16,11:47:38.000,260,11047254,-795,0,1726487257,12284.16005487,194.05754364000313,54283.80645672 2024-09-16,11:47:39.000,260,11047299,-795,0,1726487258,12285.871077609998,194.34655796999868,54283.32434544 2024-09-16,11:47:40.000,260,11047278,-795,0,1726487259,12287.420428909994,194.128034940004,54282.91909248 2024-09-16,11:47:41.000,260,11047259,-795,0,1726487260,12288.248995039998,193.53590801999962,54282.26929032 2024-09-16,11:47:42.000,260,11047286,-795,0,1726487261,12288.902417109995,192.33755591999943,54281.423848800005 2024-09-16,11:47:43.000,260,11047274,-795,0,1726487262,12289.535630249993,190.8008455800009,54280.41071640001 2024-09-16,11:47:44.000,260,11047243,-795,0,1726487263,12290.222733869996,189.10200525000255,54279.49540368 2024-09-16,11:47:45.000,260,11047257,-795,0,1726487264,12290.930046419999,186.7828414800024,54278.26567056 2024-09-16,11:47:46.000,260,11047269,-795,0,1726487265,12291.792294099992,184.35089162999793,54277.2665124 2024-09-16,11:47:47.000,260,11047271,-795,0,1726487266,12292.317726279995,182.20795611000358,54276.01581792 2024-09-16,11:47:48.000,260,11047282,-795,0,1726487267,12292.701695949996,180.00157842000044,54274.89787872001 2024-09-16,11:47:49.000,260,11047295,-795,0,1726487268,12293.240600749989,178.11241158000485,54273.69609408 2024-09-16,11:47:50.000,260,11047316,-795,0,1726487269,12293.73235138,176.462915160002,54272.47334808 2024-09-16,11:47:51.000,260,11047279,-795,0,1726487270,12293.846868649991,174.5948957100045,54271.33444752001 2024-09-16,11:47:52.000,260,11047260,-795,0,1726487271,12293.799714479996,173.01589059000253,54270.22349544 2024-09-16,11:47:53.000,260,11047294,-795,0,1726487272,12293.64477934999,171.74704719000147,54269.182414560004 2024-09-16,11:47:54.000,260,11047249,-795,0,1726487273,12293.72561506999,170.73902159999852,54268.39985712 2024-09-16,11:47:55.000,260,11047263,-795,0,1726487274,12293.52352576999,170.35131945000467,54267.7989648 2024-09-16,11:47:56.000,260,11047217,-795,0,1726487275,12292.977884660002,170.38656510000146,54266.99544600001 2024-09-16,11:47:57.000,260,11047222,-795,0,1726487276,12292.095428049994,170.50640030999784,54266.163978720004 2024-09-16,11:47:58.000,260,11047287,-795,0,1726487277,12291.361170259996,171.19721505000052,54265.47225384 2024-09-16,11:47:59.000,260,11047262,-795,0,1726487278,12290.546076749997,172.17704411999875,54264.94821984 2024-09-16,11:48:00.000,260,11047270,-795,0,1726487279,12289.427849289998,173.1216275400002,54264.47309568 2024-09-16,11:48:01.000,260,11047259,-795,0,1726487280,12288.181631940002,174.12965313000313,54264.08880408 2024-09-16,11:48:02.000,260,11047233,-795,0,1726487281,12287.683144999995,175.32800523000333,54263.63464128 2024-09-16,11:48:03.000,260,11047266,-795,0,1726487282,12287.602309279995,176.921108610004,54263.215414080005 2024-09-16,11:48:04.000,260,11047258,-795,0,1726487283,12287.62925451999,178.78912806000153,54262.62150888 2024-09-16,11:48:05.000,260,11047248,-795,0,1726487284,12287.65619976,181.0589479199989,54261.97869384 2024-09-16,11:48:06.000,260,11047300,-795,0,1726487285,12287.844816439996,183.28647300000011,54261.14722656001 2024-09-16,11:48:07.000,260,11047278,-795,0,1726487286,12288.417402789994,185.10514854000212,54260.3227464 2024-09-16,11:48:08.000,260,11047290,-795,0,1726487287,12289.616465969993,186.34579541999847,54259.12096176 2024-09-16,11:48:09.000,260,11047266,-795,0,1726487288,12290.768374979998,187.36791927000013,54258.261546 2024-09-16,11:48:10.000,260,11047288,-795,0,1726487289,12291.664304209997,188.86938396000187,54257.346233280005 2024-09-16,11:48:11.000,260,11047322,-795,0,1726487290,12292.519815579995,190.84314036000433,54256.42393344 2024-09-16,11:48:12.000,260,11047320,-795,0,1726487291,12293.57067994,192.07673811000132,54255.65535024 2024-09-16,11:48:13.000,260,11047255,-795,0,1726487292,12294.86405145999,192.5067350399986,54254.544398160004 2024-09-16,11:48:14.000,260,11047288,-795,0,1726487293,12296.676118850002,192.53493156000332,54253.79677632001 2024-09-16,11:48:15.000,260,11047252,-795,0,1726487294,12298.34672373,192.4573911300031,54253.18889688 2024-09-16,11:48:16.000,260,11047286,-795,0,1726487295,12299.88260240999,192.73230719999992,54252.434287920005 2024-09-16,11:48:17.000,260,11047271,-795,0,1726487296,12301.465635259992,193.24689369000407,54251.91724104 2024-09-16,11:48:18.000,260,11047253,-795,0,1726487297,12302.826369879993,193.79672582999774,54251.26743888 2024-09-16,11:48:19.000,260,11047291,-795,0,1726487298,12304.139950329998,194.30426319000253,54250.74340488 2024-09-16,11:48:20.000,260,11047259,-795,0,1726487299,12305.749928419995,194.6214740400028,54250.1914224 2024-09-16,11:48:21.000,260,11047310,-795,0,1726487300,12307.669776770002,194.83999707000476,54249.82809216 2024-09-16,11:48:22.000,260,11047277,-795,0,1726487301,12309.933176929997,194.41704926999955,54249.37392936 2024-09-16,11:48:23.000,260,11047293,-795,0,1726487302,12311.866497899995,193.59935019000113,54248.87784384 2024-09-16,11:48:24.000,260,11047253,-795,0,1726487303,12313.436058129992,192.89443718999973,54248.528487840005 2024-09-16,11:48:25.000,260,11047251,-795,0,1726487304,12314.796792749992,193.25394282000343,54248.28393864001 2024-09-16,11:48:26.000,260,11047288,-795,0,1726487305,12316.346144049989,194.09278928999993,54247.9904796 2024-09-16,11:48:27.000,260,11047289,-795,0,1726487306,12318.548917419997,194.77655490000325,54247.84375008 2024-09-16,11:48:28.000,260,11047303,-795,0,1726487307,12321.182814629989,195.25589574000333,54247.75990464001 2024-09-16,11:48:29.000,260,11047270,-795,0,1726487308,12323.78303028999,195.44622225000057,54247.8158016 2024-09-16,11:48:30.000,260,11047288,-795,0,1726487309,12326.28220129999,195.71408918999805,54248.23502880001 2024-09-16,11:48:31.000,260,11047274,-795,0,1726487310,12328.666855039999,196.46834610000224,54248.57041056001 2024-09-16,11:48:32.000,260,11047266,-795,0,1726487311,12331.152553429994,197.71604210999794,54249.20623848 2024-09-16,11:48:33.000,260,11047286,-795,0,1726487312,12333.941385769991,198.92849247000413,54249.81411792001 2024-09-16,11:48:34.000,260,11047273,-795,0,1726487313,12336.972725269989,199.7391424200032,54250.589688240005 2024-09-16,11:48:35.000,260,11047264,-795,0,1726487314,12340.246571930002,200.15504109000176,54251.546923680005 2024-09-16,11:48:36.000,260,11047231,-795,0,1726487315,12343.31159297999,200.71192236000206,54252.19672584 2024-09-16,11:48:37.000,260,11047291,-795,0,1726487316,12346.154315799991,201.3956879699981,54252.67883712 2024-09-16,11:48:38.000,260,11047262,-795,0,1726487317,12349.084610649988,201.77634098999988,54253.07710296001 2024-09-16,11:48:39.000,260,11047269,-795,0,1726487318,12352.607700779998,201.12077190000127,54253.32863928 2024-09-16,11:48:40.000,260,11047273,-795,0,1726487319,12356.124054599997,199.8730758899983,54253.69895664001 2024-09-16,11:48:41.000,260,11047301,-795,0,1726487320,12359.34401077999,198.16013730000122,54254.03433840001 2024-09-16,11:48:42.000,260,11047257,-795,0,1726487321,12361.971171680001,195.9185139600013,54254.160106560004 2024-09-16,11:48:43.000,260,11047284,-795,0,1726487322,12363.87754740999,193.3103358599983,54253.726905120006 2024-09-16,11:48:44.000,260,11047239,-795,0,1726487323,12364.941884389998,190.8360912299977,54253.32863928 2024-09-16,11:48:45.000,260,11047236,-795,0,1726487324,12365.662669559992,188.50987832999817,54252.86050224001 2024-09-16,11:48:46.000,260,11047273,-795,0,1726487325,12365.783923139992,186.09907586999907,54252.217687200005 2024-09-16,11:48:47.000,260,11047300,-795,0,1726487326,12365.22480941,183.56843820000358,54251.51897520001 2024-09-16,11:48:48.000,260,11047248,-795,0,1726487327,12364.295198629996,180.762884460004,54250.1914224 2024-09-16,11:48:49.000,260,11047297,-795,0,1726487328,12362.92099138999,177.81634812000266,54249.02457336001 2024-09-16,11:48:50.000,260,11047267,-795,0,1726487329,12361.189759719993,175.0389909000005,54247.787853120004 2024-09-16,11:48:51.000,260,11047270,-795,0,1726487330,12359.06782207,172.71982713000034,54246.42536472 2024-09-16,11:48:52.000,260,11047299,-795,0,1726487331,12356.514760579994,170.97869201999856,54244.67858472 2024-09-16,11:48:53.000,260,11047281,-795,0,1726487332,12353.496893700001,169.4772273300041,54243.22526376001 2024-09-16,11:48:54.000,260,11047282,-795,0,1726487333,12350.034430359992,168.40575956999965,54241.73002008 2024-09-16,11:48:55.000,260,11047244,-795,0,1726487334,12346.713429529998,167.8841239500034,54240.38849304 2024-09-16,11:48:56.000,260,11047267,-795,0,1726487335,12343.944806120002,168.29297349000262,54239.4312576 2024-09-16,11:48:57.000,260,11047203,-795,0,1726487336,12341.708351200003,169.62525905999792,54238.7325456 2024-09-16,11:48:58.000,260,11047302,-795,0,1726487337,12340.111845729996,171.99376674000086,54238.23646008 2024-09-16,11:48:59.000,260,11047290,-795,0,1726487338,12339.519050449999,175.13062958999944,54238.14562752001 2024-09-16,11:49:00.000,260,11047270,-795,0,1726487339,12339.80197547,178.96535631000006,54238.29235704001 2024-09-16,11:49:01.000,260,11047259,-795,0,1726487340,12340.765267799994,183.0749991000048,54238.5928032 2024-09-16,11:49:02.000,260,11047285,-795,0,1726487341,12342.577335189992,186.77579235000303,54238.88626224 2024-09-16,11:49:03.000,260,11047253,-795,0,1726487342,12345.217968709992,190.02544127999863,54239.64785832 2024-09-16,11:49:04.000,260,11047267,-795,0,1726487343,12348.43118857999,192.83804415000486,54240.16490520001 2024-09-16,11:49:05.000,260,11047222,-795,0,1726487344,12352.324775759997,195.35458356000163,54240.85663008001 2024-09-16,11:49:06.000,260,11047298,-795,0,1726487345,12356.78421297999,197.94161426999926,54241.5623292 2024-09-16,11:49:07.000,260,11047309,-795,0,1726487346,12361.49962997999,200.14094283000304,54242.33789952 2024-09-16,11:49:08.000,260,11047262,-795,0,1726487347,12366.38345473,201.86093054999947,54243.043598640004 2024-09-16,11:49:09.000,260,11047218,-795,0,1726487348,12371.25380685999,203.40469002000464,54243.72134928 2024-09-16,11:49:10.000,260,11047269,-795,0,1726487349,12376.09047743999,204.76517211000464,54244.34320296 2024-09-16,11:49:11.000,260,11047280,-795,0,1726487350,12381.23028196999,205.71680465999816,54244.909159680006 2024-09-16,11:49:12.000,260,11047313,-795,0,1726487351,12386.181469819996,206.21024376000423,54245.40524520001 2024-09-16,11:49:13.000,260,11047279,-795,0,1726487352,12391.085503499991,206.4428650500049,54245.73363984 2024-09-16,11:49:14.000,260,11047291,-795,0,1726487353,12395.773975259995,206.2525385400004,54245.83844664001 2024-09-16,11:49:15.000,260,11047247,-795,0,1726487354,12400.112158899989,205.8718855199986,54245.83844664001 2024-09-16,11:49:16.000,260,11047299,-795,0,1726487355,12404.167417519995,205.4277903300026,54245.78254968 2024-09-16,11:49:17.000,260,11047278,-795,0,1726487356,12407.394110009998,204.44091212999774,54245.48210352001 2024-09-16,11:49:18.000,260,11047289,-795,0,1726487357,12409.536256589992,202.55174529000215,54244.83230136001 2024-09-16,11:49:19.000,260,11047329,-795,0,1726487358,12410.620802500001,200.0352058799981,54244.14057648001 2024-09-16,11:49:20.000,260,11047287,-795,0,1726487359,12410.661220360002,197.32129083000473,54243.03661152001 2024-09-16,11:49:21.000,260,11047262,-795,0,1726487360,12409.637301239993,194.4381966600049,54241.583290560004 2024-09-16,11:49:22.000,260,11047264,-795,0,1726487361,12407.724189199995,191.52690597000037,54240.143943840005 2024-09-16,11:49:23.000,260,11047277,-795,0,1726487362,12404.820839589993,188.7354504899995,54238.33427976 2024-09-16,11:49:24.000,260,11047302,-795,0,1726487363,12400.974406579997,186.15546891000122,54236.839036080004 2024-09-16,11:49:25.000,260,11047303,-795,0,1726487364,12396.029955040001,184.30154772000242,54235.21103712 2024-09-16,11:49:26.000,260,11047233,-795,0,1726487365,12390.58028024999,182.93401650000305,54233.771690400004 2024-09-16,11:49:27.000,260,11047298,-795,0,1726487366,12385.103660219997,181.96123656000418,54232.56990576001 2024-09-16,11:49:28.000,260,11047306,-795,0,1726487367,12379.79544794,181.34091312000237,54231.424018080004 2024-09-16,11:49:29.000,260,11047235,-795,0,1726487368,12374.925095809995,180.50911577999796,54230.40389856 2024-09-16,11:49:30.000,260,11047297,-795,0,1726487369,12370.937200289998,179.15568282000459,54229.69121232001 2024-09-16,11:49:31.000,260,11047272,-795,0,1726487370,12367.232229789988,178.04896941000334,54228.978526080005 2024-09-16,11:49:32.000,260,11047273,-795,0,1726487371,12363.783239069999,177.32290902000386,54228.20295576001 2024-09-16,11:49:33.000,260,11047275,-795,0,1726487372,12360.745163259991,177.02684556000168,54227.49725664 2024-09-16,11:49:34.000,260,11047252,-795,0,1726487373,12357.96306722999,176.93520687000273,54227.03610672001 2024-09-16,11:49:35.000,260,11047288,-795,0,1726487374,12355.302224779989,176.89996121999866,54226.82649312 2024-09-16,11:49:36.000,260,11047236,-795,0,1726487375,12353.17355082,176.91405948000465,54226.630853760005 2024-09-16,11:49:37.000,260,11047289,-795,0,1726487376,12351.536627489993,177.09028773000318,54226.6098924 2024-09-16,11:49:38.000,260,11047282,-795,0,1726487377,12350.351036929998,177.61897247999877,54226.6098924 2024-09-16,11:49:39.000,260,11047259,-795,0,1726487378,12349.199127919994,178.44372069000383,54226.644828 2024-09-16,11:49:40.000,260,11047304,-795,0,1726487379,12348.13479094,179.54338496999844,54226.86841584001 2024-09-16,11:49:41.000,260,11047256,-795,0,1726487380,12347.07719027,180.99550575000467,54226.80553176 2024-09-16,11:49:42.000,260,11047268,-795,0,1726487381,12346.511340229998,182.58155999999872,54227.07104232 2024-09-16,11:49:43.000,260,11047270,-795,0,1726487382,12346.376614029992,183.70942079999804,54227.0989908 2024-09-16,11:49:44.000,260,11047297,-795,0,1726487383,12346.726902149989,184.36498989000393,54227.085016560006 2024-09-16,11:49:45.000,260,11047287,-795,0,1726487384,12347.33990636,185.42235939000238,54227.09200368 2024-09-16,11:49:46.000,260,11047278,-795,0,1726487385,12348.20889034999,186.8462836500039,54227.26668168 2024-09-16,11:49:47.000,260,11047242,-795,0,1726487386,12349.49552556,188.24906052000006,54227.399436960004 2024-09-16,11:49:48.000,260,11047328,-795,0,1726487387,12351.199811990002,189.6024934800007,54227.37148848001 2024-09-16,11:49:49.000,260,11047209,-795,0,1726487388,12353.240913919995,191.07576164999773,54227.231746080004 2024-09-16,11:49:50.000,260,11047197,-795,0,1726487389,12355.699667069995,193.00722327000403,54227.15488776001 2024-09-16,11:49:51.000,260,11047307,-795,0,1726487390,12358.636698230002,195.10081488000287,54227.29463016001 2024-09-16,11:49:52.000,260,11047268,-635,0,1726487391,12361.876863339996,196.86309738000273,54227.252707440006 2024-09-16,11:49:53.000,260,11047247,-795,0,1726487392,12365.18439155,198.37161120000383,54227.15488776001 2024-09-16,11:49:54.000,260,11047260,-795,0,1726487393,12368.98367039,199.94356718999916,54227.29463016001 2024-09-16,11:49:55.000,260,11047287,-795,0,1726487394,12372.809894469996,201.40273710000474,54227.469308160005 2024-09-16,11:49:56.000,260,11047305,-795,0,1726487395,12376.588964379996,203.0522335200003,54227.72084448 2024-09-16,11:49:57.000,260,11047249,-795,0,1726487396,12380.597068829993,204.18009431999963,54227.81167704 2024-09-16,11:49:58.000,260,11047222,-795,0,1726487397,12384.995879260001,204.68058254999778,54227.84661264001 2024-09-16,11:49:59.000,260,11047235,-795,0,1726487398,12389.73150519,204.86385993000295,54228.22391712 2024-09-16,11:50:00.000,260,11047274,-795,0,1726487399,12394.574912079996,204.9343512300038,54228.706028399996 2024-09-16,11:50:01.000,260,11047325,-795,0,1726487400,12399.027612989994,205.00484253000468,54228.97153896001 2024-09-16,11:50:02.000,260,11047260,-795,0,1726487401,12403.372532939997,204.86385993000295,54229.18813968001 2024-09-16,11:50:03.000,260,11047274,-795,0,1726487402,12407.67703503,204.64533690000098,54229.18115256 2024-09-16,11:50:04.000,260,11047297,-795,0,1726487403,12411.968064499997,203.99681694000174,54229.30692072001 2024-09-16,11:50:05.000,260,11047241,-795,0,1726487404,12415.740398100002,203.55272174999845,54229.13224272 2024-09-16,11:50:06.000,260,11047254,-795,0,1726487405,12418.86604593999,203.03813526000158,54228.89468064 2024-09-16,11:50:07.000,260,11047240,-795,0,1726487406,12421.27090861,202.33322226000018,54228.48244056 2024-09-16,11:50:08.000,260,11047248,-795,0,1726487407,12423.197493269989,201.1489684199987,54227.88853536 2024-09-16,11:50:09.000,260,11047261,-795,0,1726487408,12424.585173129999,199.73209329000383,54227.12693928001 2024-09-16,11:50:10.000,260,11047295,-795,0,1726487409,12425.339639849997,198.21653034000337,54226.27451064 2024-09-16,11:50:11.000,260,11047291,-795,0,1726487410,12425.157759479996,196.83490085999802,54225.14958432 2024-09-16,11:50:12.000,260,11047260,-795,0,1726487411,12424.093422500002,195.43212399000186,54223.849980000006 2024-09-16,11:50:13.000,260,11047201,-795,0,1726487412,12421.708768759992,193.54295714999898,54222.23595528 2024-09-16,11:50:14.000,260,11047204,-795,0,1726487413,12418.306932209998,190.82904209999833,54220.65686616001 2024-09-16,11:50:15.000,260,11047287,-795,0,1726487414,12414.03611167,187.62873707999825,54218.82624072 2024-09-16,11:50:16.000,260,11047338,-795,0,1726487415,12409.300485740001,184.08302469000046,54216.79997592001 2024-09-16,11:50:18.000,260,11047307,-795,0,1726487417,12399.088239779994,176.75192949000484,54212.67757512 2024-09-16,11:50:19.000,260,11047266,-795,0,1726487418,12393.692455470002,173.29080665999936,54210.58842624 2024-09-16,11:50:20.000,260,11047256,-795,0,1726487419,12388.081109239989,170.51344944000448,54208.72985232001 2024-09-16,11:50:21.000,260,11047193,-795,0,1726487420,12382.31482788,168.66657737999776,54207.129801840005 2024-09-16,11:50:22.000,260,11047301,-795,0,1726487421,12377.134605489999,167.23560399000417,54205.70442936 2024-09-16,11:50:23.000,260,11047241,-795,0,1726487422,12372.69537719999,166.81970531999832,54204.69828408 2024-09-16,11:50:24.000,260,11047305,-795,0,1726487423,12368.559282859998,167.44002876000013,54203.775984240005 2024-09-16,11:50:25.000,260,11047280,-795,0,1726487424,12365.015983799989,168.744117809998,54203.01438816 2024-09-16,11:50:26.000,260,11047261,-795,0,1726487425,12362.213678840002,170.51344944000448,54202.483367040004 2024-09-16,11:50:27.000,260,11047233,-795,0,1726487426,12360.44202930999,172.33917410999857,54202.385547360005 2024-09-16,11:50:28.000,260,11047283,-795,0,1726487427,12359.054349449994,173.96047401000396,54202.168946640006 2024-09-16,11:50:29.000,260,11047265,-795,0,1726487428,12357.78118685999,175.32095610000397,54201.91741032 2024-09-16,11:50:30.000,260,11047216,-795,0,1726487429,12356.87178501,176.56865210999968,54201.72875808 2024-09-16,11:50:31.000,260,11047276,-795,0,1726487430,12356.130790909992,177.92913419999968,54201.74971944 2024-09-16,11:50:32.000,260,11047280,-795,0,1726487431,12355.54473193999,179.57158149000315,54201.50517024 2024-09-16,11:50:33.000,260,11047246,-795,0,1726487432,12355.127080719998,181.58763267000177,54201.43529904 2024-09-16,11:50:34.000,260,11047279,-795,0,1726487433,12354.770056289992,183.70942079999804,54201.35844072 2024-09-16,11:50:35.000,260,11047279,-795,0,1726487434,12354.621857469996,185.8664545799984,54201.0719688 2024-09-16,11:50:36.000,260,11047276,-795,0,1726487435,12354.958672970002,187.81906359000277,54201.07895592 2024-09-16,11:50:37.000,260,11047221,-795,0,1726487436,12355.679458139995,189.41216697000345,54200.91825216001 2024-09-16,11:50:38.000,260,11047186,-795,0,1726487437,12356.817894529995,190.21576779000316,54200.52697344 2024-09-16,11:50:39.000,260,11047286,-795,0,1726487438,12358.037166639995,190.72330515000067,54200.24050152 2024-09-16,11:50:40.000,260,11047284,-795,0,1726487439,12359.458528049996,191.3577268500012,54199.98197808001 2024-09-16,11:50:41.000,260,11047266,-795,0,1726487440,12360.913571010002,192.10493462999875,54199.6396092 2024-09-16,11:50:42.000,260,11047262,-795,0,1726487441,12362.65827529999,192.4573911300031,54199.45095696 2024-09-16,11:50:43.000,260,11047306,-795,0,1726487442,12364.396243279996,192.36575244000414,54199.02474264001 2024-09-16,11:50:44.000,260,11047286,-795,0,1726487443,12366.127474949993,191.72428161000425,54198.430837440006 2024-09-16,11:50:45.000,260,11047194,-795,0,1726487444,12367.730716729995,191.01936861000286,54198.06052008 2024-09-16,11:50:46.000,260,11047184,-795,0,1726487445,12369.522575189992,190.07478519000142,54197.31289824 2024-09-16,11:50:47.000,260,11047292,-795,0,1726487446,12371.327906269995,188.8482365700038,54196.78886424 2024-09-16,11:50:48.000,260,11047257,-795,0,1726487447,12372.567387309995,187.43136144000164,54196.34168856001 2024-09-16,11:50:49.000,260,11047255,-795,0,1726487448,12373.348799269988,186.34579541999847,54195.50323416001 2024-09-16,11:50:50.000,260,11047238,-795,0,1726487449,12373.726032629995,185.45055590999982,54194.65779264 2024-09-16,11:50:51.000,260,11047284,-795,0,1726487450,12373.69908739,183.90679644000193,54193.9101708 2024-09-16,11:50:52.000,260,11047283,-795,0,1726487451,12373.463316539994,181.94008916999883,54193.19049744 2024-09-16,11:50:53.000,260,11047238,-795,0,1726487452,12372.978302219992,180.16370841000025,54192.43588848001 2024-09-16,11:50:54.000,260,11047283,-795,0,1726487453,12372.176681329998,178.8948650099992,54191.5694856 2024-09-16,11:50:55.000,260,11047267,-795,0,1726487454,12370.809210400002,178.28863983000338,54190.668147120006 2024-09-16,11:50:56.000,260,11047251,-795,0,1726487455,12369.212704929996,177.8092989900033,54189.89956392001 2024-09-16,11:50:57.000,260,11047248,-795,0,1726487456,12367.973223889996,177.58372683000198,54189.45238824 2024-09-16,11:50:58.000,260,11047257,-795,0,1726487457,12367.124448829993,177.55553031000454,54188.99822544 2024-09-16,11:50:59.000,260,11047309,-795,0,1726487458,12366.41713627999,178.06306767000206,54188.73271488 2024-09-16,11:51:00.000,260,11047279,-795,0,1726487459,12365.568361220001,178.3027380900021,54188.250603600005 2024-09-16,11:51:01.000,260,11047240,-795,0,1726487460,12364.544442099992,178.26749243999802,54188.04099 2024-09-16,11:51:02.000,260,11047281,-795,0,1726487461,12363.709139659994,178.14060810000228,54187.83836352001 2024-09-16,11:51:03.000,260,11047257,-795,0,1726487462,12363.00856342,177.96437985000375,54187.70560824 2024-09-16,11:51:04.000,260,11047285,-795,0,1726487463,12362.476394929989,177.63307074000477,54187.69163400001 2024-09-16,11:51:05.000,260,11047298,-795,0,1726487464,12361.74887345,177.06914033999783,54187.7265696 2024-09-16,11:51:06.000,260,11047268,-795,0,1726487465,12361.102187689998,176.21619561000261,54187.698621120006 2024-09-16,11:51:07.000,260,11047271,-795,0,1726487466,12360.5700192,175.1517769800048,54187.63573704 2024-09-16,11:51:08.000,260,11047263,-795,0,1726487467,12360.010905469993,174.0380144400042,54187.39817496 2024-09-16,11:51:09.000,260,11047185,-795,0,1726487468,12359.337274469995,172.59999192000396,54186.96497352 2024-09-16,11:51:10.000,260,11047255,-795,0,1726487469,12358.683852399998,171.48622938000335,54186.73439856001 2024-09-16,11:51:11.000,260,11047344,-795,0,1726487470,12357.794659479994,170.83066029000474,54186.27324864 2024-09-16,11:51:12.000,260,11047275,-795,0,1726487471,12356.85157608,170.4429581400036,54185.770176 2024-09-16,11:51:13.000,260,11047261,-795,0,1726487472,12356.117318290002,170.20328772000357,54185.12037384 2024-09-16,11:51:14.000,260,11047273,-795,0,1726487473,12355.32243370999,170.5909898700047,54184.54044288 2024-09-16,11:51:15.000,260,11047274,-795,0,1726487474,12354.042534809989,171.80344023000362,54184.00243464001 2024-09-16,11:51:16.000,260,11047266,-795,0,1726487475,12352.371929929992,173.19916797000042,54183.40852944001 2024-09-16,11:51:17.000,260,11047197,-795,0,1726487476,12351.280647710002,174.63719049000065,54182.98231512 2024-09-16,11:51:18.000,260,11047253,-795,0,1726487477,12351.152657819992,175.7932478100047,54182.6958432 2024-09-16,11:51:19.000,260,11047238,-795,0,1726487478,12351.529891179998,176.94930513000145,54182.500203840005 2024-09-16,11:51:20.000,260,11047254,-795,0,1726487479,12352.02837811999,177.92208507000032,54182.30456448001 2024-09-16,11:51:21.000,260,11047268,-795,0,1726487480,12352.493183509992,179.03584761000093,54182.17879632 2024-09-16,11:51:22.000,260,11047316,-795,0,1726487481,12352.762635909989,180.00157842000044,54181.9621956 2024-09-16,11:51:23.000,260,11047270,-795,0,1726487482,12353.17355082,180.86862141000165,54181.76655624 2024-09-16,11:51:24.000,260,11047278,-795,0,1726487483,12353.739400860002,181.4818957200041,54181.34732904001 2024-09-16,11:51:25.000,260,11047296,-795,0,1726487484,12354.30525089999,181.46074832999875,54181.277457840006 2024-09-16,11:51:26.000,260,11047293,-795,0,1726487485,12355.62556765999,181.18583226000192,54181.06085712001 2024-09-16,11:51:27.000,260,11047317,-795,0,1726487486,12356.74379511999,180.99550575000467,54180.73246248 2024-09-16,11:51:28.000,260,11047277,-795,0,1726487487,12357.370271949992,180.79813011000078,54180.40406784 2024-09-16,11:51:29.000,260,11047272,-795,0,1726487488,12357.579097559988,180.55845969000075,54180.12458304001 2024-09-16,11:51:30.000,260,11047295,-795,0,1726487489,12358.10452973999,180.24829796999984,54179.68439448 2024-09-16,11:51:31.000,260,11047275,-795,0,1726487490,12358.96004110999,179.71961322000425,54179.551639200006 2024-09-16,11:51:32.000,260,11047294,-795,0,1726487491,12359.721244139997,179.19797760000074,54179.13939912001 2024-09-16,11:51:33.000,260,11047255,-795,0,1726487492,12360.3679299,178.90191413999855,54178.53151968 2024-09-16,11:51:34.000,260,11047261,-795,0,1726487493,12360.933779940002,178.82437370999833,54177.853769040004 2024-09-16,11:51:35.000,260,11047271,-795,0,1726487494,12361.331222229994,178.87371762000112,54177.37864488 2024-09-16,11:51:36.000,260,11047298,-795,0,1726487495,12361.72192820999,178.99355283000477,54176.98736616001 2024-09-16,11:51:37.000,260,11047294,-795,0,1726487496,12362.220415149997,179.11338804000115,54176.631023040005 2024-09-16,11:51:38.000,260,11047257,-795,0,1726487497,12362.88057352999,179.18387934000202,54176.33756400001 2024-09-16,11:51:39.000,260,11047279,-795,0,1726487498,12363.06919021,179.39535324000462,54176.06506632 2024-09-16,11:51:40.000,260,11047237,-795,0,1726487499,12363.298224749997,179.62797452999803,54175.68776184001 2024-09-16,11:51:41.000,260,11047247,-795,0,1726487500,12363.446423569992,179.8253501700019,54175.31744448 2024-09-16,11:51:42.000,260,11047220,-795,0,1726487501,12363.891020029994,180.11436450000474,54175.17770208 2024-09-16,11:51:43.000,260,11047318,-795,0,1726487502,12364.423188519992,180.26944535999792,54174.96808848 2024-09-16,11:51:44.000,260,11047222,-795,0,1726487503,12364.477078999997,180.33993665999878,54174.499951440004 2024-09-16,11:51:45.000,260,11047325,-795,0,1726487504,12364.012273609995,180.9250144500038,54174.21347952 2024-09-16,11:51:46.000,260,11047256,-795,0,1726487505,12363.581149769998,181.74976266000158,54174.22046664 2024-09-16,11:51:47.000,260,11047252,-795,0,1726487506,12363.325169989992,182.70844434000173,54174.05277576 2024-09-16,11:51:48.000,260,11047218,-795,0,1726487507,12363.459896189997,183.50499603000208,54174.0318144 2024-09-16,11:51:49.000,260,11047230,-795,0,1726487508,12363.769766449994,184.10417207999853,54174.19251816 2024-09-16,11:51:50.000,260,11047286,-795,0,1726487509,12363.864074789999,184.62580770000204,54174.45802872 2024-09-16,11:51:51.000,260,11047281,-795,0,1726487510,12363.635040249988,185.44350678000046,54174.70257792 2024-09-16,11:51:52.000,260,11047251,-795,0,1726487511,12363.540731909998,186.536121930003,54175.09385664001 2024-09-16,11:51:53.000,260,11047247,-795,0,1726487512,12363.695667039989,187.74152316000254,54175.44321264 2024-09-16,11:51:54.000,260,11047292,-795,0,1726487513,12363.89775633999,188.7354504899995,54175.85545272001 2024-09-16,11:51:55.000,260,11047269,-795,0,1726487514,12364.18741767,189.86331128999882,54176.30961552 2024-09-16,11:51:56.000,260,11047274,-795,0,1726487515,12364.692640920002,191.0475651300003,54176.90352072 2024-09-16,11:51:57.000,260,11047232,-795,0,1726487516,12365.332590369995,192.00624681000045,54177.385632 2024-09-16,11:51:58.000,260,11047240,-795,0,1726487517,12365.770450520002,192.73230719999992,54177.755949360006 2024-09-16,11:51:59.000,260,11047277,-795,0,1726487518,12365.891704100002,193.41607281000324,54178.12626672 2024-09-16,11:52:00.000,260,11047276,-795,0,1726487519,12365.730032660002,193.9800032100029,54178.16120232001 2024-09-16,11:52:01.000,260,11047257,-795,0,1726487520,12365.581833839991,194.57213013,54178.24504776 2024-09-16,11:52:02.000,260,11047223,-795,0,1726487521,12365.500998119991,195.05852009999944,54178.210112160006 2024-09-16,11:52:03.000,260,11047268,-795,0,1726487522,12365.251754649995,195.44622225000057,54178.021459920004 2024-09-16,11:52:04.000,260,11047287,-795,0,1726487523,12364.773476640003,196.20752829000412,54177.60223272 2024-09-16,11:52:05.000,260,11047179,-795,0,1726487524,12364.18741767,197.3424382200028,54177.399606240004 2024-09-16,11:52:06.000,260,11047264,-795,0,1726487525,12363.621567629998,198.30111990000296,54176.966404800005 2024-09-16,11:52:07.000,260,11047286,-795,0,1726487526,12363.311697370002,199.1822611500029,54176.59608744 2024-09-16,11:52:08.000,260,11047312,-795,0,1726487527,12362.995090799996,199.92946893000044,54176.10698904 2024-09-16,11:52:09.000,260,11047302,-795,0,1726487528,12362.732374709994,200.69782410000334,54175.61789064001 2024-09-16,11:52:10.000,260,11047273,-795,0,1726487529,12362.69869315999,201.5437196999992,54175.26853464 2024-09-16,11:52:11.000,260,11047249,-795,0,1726487530,12362.75931994999,202.1992887899978,54174.89821728001 2024-09-16,11:52:12.000,260,11047255,-795,0,1726487531,12362.954672939995,202.69977702000324,54174.27636360001 2024-09-16,11:52:13.000,260,11047232,-795,0,1726487532,12363.055717589996,203.1015774300031,54173.80123944001 2024-09-16,11:52:14.000,260,11047319,-795,0,1726487533,12362.90751877,203.45403393000015,54173.158424400004 2024-09-16,11:52:15.000,260,11047252,-795,0,1726487534,12362.894046149995,204.0673082400026,54172.76714568001 2024-09-16,11:52:16.000,260,11047292,-795,0,1726487535,12363.311697370002,204.96254775000125,54172.36887984 2024-09-16,11:52:17.000,260,11047231,-795,0,1726487536,12364.04595516,205.63926422999793,54171.99856248001 2024-09-16,11:52:18.000,260,11047269,-795,0,1726487537,12364.982302249999,206.54860200000257,54171.61427088001 2024-09-16,11:52:19.000,260,11047228,-795,0,1726487538,12366.046639229993,207.41564499000378,54171.29286336 2024-09-16,11:52:20.000,260,11047307,-795,0,1726487539,12366.989722630002,207.8738384399985,54170.96446872 2024-09-16,11:52:21.000,260,11047264,-795,0,1726487540,12368.067532230001,208.00072278000152,54170.8177392 2024-09-16,11:52:22.000,260,11047324,-795,0,1726487541,12369.030824559995,207.93023148000066,54170.48934456001 2024-09-16,11:52:23.000,260,11047244,-795,0,1726487542,12369.711191869988,207.48613629000465,54170.05614312 2024-09-16,11:52:24.000,260,11047289,-795,0,1726487543,12369.852654379989,207.04909023000073,54169.301534160004 2024-09-16,11:52:25.000,260,11047308,-795,0,1726487544,12369.967171649994,206.79532155000197,54168.90326832 2024-09-16,11:52:26.000,260,11047271,-795,0,1726487545,12370.06147999,206.92925502000435,54168.532950960005 2024-09-16,11:52:27.000,260,11047295,-795,0,1726487546,12369.96043534,207.28876065000077,54167.89013592 2024-09-16,11:52:28.000,260,11047246,-795,0,1726487547,12369.859390689999,207.7610523600015,54167.121552720004 2024-09-16,11:52:29.000,260,11047208,-795,0,1726487548,12369.468684710002,208.24744233000092,54166.2411756 2024-09-16,11:52:30.000,260,11047235,-795,0,1726487549,12368.768108469994,208.74088142999972,54165.7870128 2024-09-16,11:52:31.000,260,11047341,-795,0,1726487550,12367.811552449995,209.4951383400039,54165.23503032 2024-09-16,11:52:32.000,260,11047268,-795,0,1726487551,12366.969513700002,210.36923046000447,54164.68304784 2024-09-16,11:52:33.000,260,11047295,-795,0,1726487552,12366.329564249994,211.2503717100044,54164.11709112001 2024-09-16,11:52:34.000,260,11047312,-795,0,1726487553,12366.174629119989,211.5957790800021,54163.669915440005 2024-09-16,11:52:35.000,260,11047278,-795,0,1726487554,12366.140947569998,211.8072529800047,54163.39741776001 2024-09-16,11:52:36.000,260,11047251,-795,0,1726487555,12365.622251699991,212.4346255499986,54163.05504888 2024-09-16,11:52:37.000,260,11047277,-795,0,1726487556,12364.887993909993,213.24527549999766,54162.733641360006 2024-09-16,11:52:38.000,260,11047265,-795,0,1726487557,12364.301934939991,213.92199198000162,54162.4331952 2024-09-16,11:52:39.000,260,11047260,-795,0,1726487558,12364.2076266,214.55641368000215,54162.33537552 2024-09-16,11:52:40.000,260,11047271,-795,0,1726487559,12364.517496859997,215.29657233000034,54162.09082632 2024-09-16,11:52:41.000,260,11047245,-795,0,1726487560,12365.211336789995,216.00148533000174,54162.13274904001 2024-09-16,11:52:42.000,260,11047285,-795,0,1726487561,12365.602042769991,216.44558051999775,54162.16768464 2024-09-16,11:52:43.000,260,11047281,-795,0,1726487562,12365.676142179997,216.73459485000058,54162.09781344 2024-09-16,11:52:44.000,260,11047313,-795,0,1726487563,12365.42689871,216.94606875000318,54162.01396800001 2024-09-16,11:52:45.000,260,11047224,-795,0,1726487564,12365.063137969999,217.29852525000024,54161.92313544 2024-09-16,11:52:46.000,260,11047260,-795,0,1726487565,12365.069874279994,217.65803088000393,54161.825315760005 2024-09-16,11:52:47.000,260,11047289,-795,0,1726487566,12365.413426089995,217.82016087000375,54161.7344832 2024-09-16,11:52:48.000,260,11047283,-795,0,1726487567,12365.38648085,217.8272100000031,54161.54583096 2024-09-16,11:52:49.000,260,11047254,-795,0,1726487568,12365.312381439995,217.87655390999862,54161.273333280005 2024-09-16,11:52:50.000,260,11047288,-795,0,1726487569,12365.44710764,218.39818953000213,54161.18250072 2024-09-16,11:52:51.000,260,11047289,-795,0,1726487570,12365.709823730002,218.912776019999,54161.06371968 2024-09-16,11:52:52.000,260,11047257,-795,0,1726487571,12366.026430299993,219.4203133800038,54160.81218336001 2024-09-16,11:52:53.000,260,11047250,-795,0,1726487572,12365.938858269998,219.9630963899981,54160.60955688 2024-09-16,11:52:54.000,260,11047264,-795,0,1726487573,12365.858022549997,220.42833896999946,54160.13443272 2024-09-16,11:52:55.000,260,11047259,-795,0,1726487574,12365.925385649993,220.94997459000297,54160.00866456 2024-09-16,11:52:56.000,260,11047243,-795,0,1726487575,12366.012957679988,221.81701758000418,54159.73616688001 2024-09-16,11:52:57.000,260,11047285,-795,0,1726487576,12365.871495170002,222.71225709000282,54159.526553280004 2024-09-16,11:52:58.000,260,11047266,-795,0,1726487577,12365.783923139992,223.74143007000384,54159.31693968 2024-09-16,11:52:59.000,260,11047250,-795,0,1726487578,12365.965803509993,224.71421001000272,54159.1492488 2024-09-16,11:53:00.000,260,11047290,-795,0,1726487579,12366.235255909989,225.41207388000475,54159.01649352001 2024-09-16,11:53:01.000,260,11047268,-795,0,1726487580,12366.34303687,225.76453038000182,54159.18418440001 2024-09-16,11:53:02.000,260,11047283,-795,0,1726487581,12366.019693989998,226.08879036000144,54159.191171520004 2024-09-16,11:53:03.000,260,11047255,-795,0,1726487582,12365.21807309999,226.39895208000235,54159.142261680005 2024-09-16,11:53:04.000,260,11047248,-795,0,1726487583,12364.254780769996,226.41305034000106,54159.00251928 2024-09-16,11:53:05.000,260,11047253,-795,0,1726487584,12363.365587849992,226.11698687999888,54158.99553216001 2024-09-16,11:53:06.000,260,11047193,-795,0,1726487585,12362.86036459999,226.01829906000057,54159.16322304001 2024-09-16,11:53:07.000,260,11047278,-795,0,1726487586,12362.462922309998,226.12403600999824,54159.379823760006 2024-09-16,11:53:08.000,260,11047277,-795,0,1726487587,12362.206942529992,226.36370642999827,54159.309952560005 2024-09-16,11:53:09.000,260,11047262,-795,0,1726487588,12362.065480019992,226.42714859999978,54159.13527456001 2024-09-16,11:53:10.000,260,11047203,-795,0,1726487589,12362.011589540001,226.42009947000042,54159.142261680005 2024-09-16,11:53:11.000,260,11047225,-795,0,1726487590,12362.126106809992,226.82894900999963,54159.16322304001 2024-09-16,11:53:12.000,260,11047239,-795,0,1726487591,12362.220415149997,227.0615703000003,54159.1492488 2024-09-16,11:53:13.000,260,11047273,-795,0,1726487592,12362.038534779997,227.0474720400016,54159.06540336001 2024-09-16,11:53:14.000,260,11047247,-795,0,1726487593,12361.883599649991,227.294191590001,54158.89771248001 2024-09-16,11:53:15.000,260,11047252,-795,0,1726487594,12361.74213713999,227.66074635000405,54159.05841624 2024-09-16,11:53:16.000,260,11047268,-795,0,1726487595,12361.358167469989,228.07664502000262,54159.05142912 2024-09-16,11:53:17.000,260,11047236,-795,0,1726487596,12361.034824590002,228.58418238000013,54159.13527456001 2024-09-16,11:53:18.000,260,11047263,-795,0,1726487597,12360.50265609999,228.35156108999945,54159.35187528001 2024-09-16,11:53:19.000,260,11047285,-795,0,1726487598,12359.957014989988,227.57615679000446,54159.41475936 2024-09-16,11:53:20.000,260,11047275,-795,0,1726487599,12359.22275719999,227.23779854999884,54159.49161768001 2024-09-16,11:53:21.000,260,11047296,-795,0,1726487600,12358.535653580002,227.16025811999862,54159.72219264 2024-09-16,11:53:22.000,260,11047275,-795,0,1726487601,12358.15168391,227.32238810999843,54159.861935040004 2024-09-16,11:53:23.000,260,11047277,-795,0,1726487602,12357.707087449999,227.25189681000484,54159.95276760001 2024-09-16,11:53:24.000,260,11047226,-795,0,1726487603,12356.92567548999,226.95583335000265,54159.75014112 2024-09-16,11:53:25.000,260,11047305,-795,0,1726487604,12355.74682123999,226.9840298700001,54159.70821840001 2024-09-16,11:53:26.000,260,11047260,-795,0,1726487605,12354.608384849991,227.294191590001,54159.49860480001 2024-09-16,11:53:27.000,260,11047271,-795,0,1726487606,12353.773082409993,227.9497606799996,54159.393798 2024-09-16,11:53:28.000,260,11047252,-795,0,1726487607,12353.26785915999,228.73221411000122,54159.26802984 2024-09-16,11:53:29.000,260,11047278,-795,0,1726487608,12353.08597878999,229.28909538000153,54159.10732608 2024-09-16,11:53:30.000,260,11047256,-795,0,1726487609,12352.951252589999,229.69089579000138,54159.12130032 2024-09-16,11:53:31.000,260,11047239,-795,0,1726487610,12352.675063879993,229.52876580000157,54159.191171520004 2024-09-16,11:53:32.000,260,11047271,-795,0,1726487611,12352.304566829996,229.72614143999817,54158.9046996 2024-09-16,11:53:33.000,260,11047196,-795,0,1726487612,12351.87344299,230.23367880000296,54158.66713752 2024-09-16,11:53:34.000,260,11047272,-795,0,1726487613,12351.657881069994,230.55088965000323,54158.2409232 2024-09-16,11:53:35.000,260,11047249,-795,0,1726487614,12351.691562619999,230.6354792100028,54158.12214216 2024-09-16,11:53:36.000,260,11047278,-795,0,1726487615,12351.624199519989,230.7694126799979,54158.02432248 2024-09-16,11:53:37.000,260,11047264,-795,0,1726487616,12351.280647710002,230.7694126799979,54157.9265028 2024-09-16,11:53:38.000,260,11047273,-795,0,1726487617,12350.84952386999,230.9667883200018,54157.800734640005 2024-09-16,11:53:39.000,260,11047287,-795,0,1726487618,12350.69458874,231.59416089000297,54157.83567024 2024-09-16,11:53:40.000,260,11047268,-795,0,1726487619,12350.512708369999,232.277926499999,54157.8566316 2024-09-16,11:53:41.000,260,11047233,-795,0,1726487620,12350.344300619989,232.7854638600038,54158.10816792001 2024-09-16,11:53:42.000,260,11047319,-795,0,1726487621,12350.297146449993,233.07447818999935,54158.35970424 2024-09-16,11:53:43.000,260,11047281,-795,0,1726487622,12350.418400029994,233.15201861999958,54158.64617616 2024-09-16,11:53:44.000,260,11047302,-795,0,1726487623,12350.72827028999,232.8841516800021,54158.77194432 2024-09-16,11:53:45.000,260,11047221,-795,0,1726487624,12351.078558410001,232.85595516000467,54159.13527456001 2024-09-16,11:53:46.000,260,11047270,-795,0,1726487625,12351.678089999994,232.9475938500036,54159.58943736001 2024-09-16,11:53:47.000,260,11047257,-795,0,1726487626,12352.129422769991,233.1308712300015,54159.89687064 2024-09-16,11:53:48.000,260,11047263,-795,0,1726487627,12352.230467419991,233.20136253000237,54160.08552288 2024-09-16,11:53:49.000,260,11047265,-795,0,1726487628,12352.142895389996,233.07447818999935,54160.1274456 2024-09-16,11:53:50.000,260,11047262,-795,0,1726487629,12351.78587095999,233.32119773999875,54160.02263880001 2024-09-16,11:53:51.000,260,11047235,-795,0,1726487630,12351.563572729989,233.60316294000222,54160.19032968001 2024-09-16,11:53:52.000,260,11047305,-795,0,1726487631,12351.300856640002,234.20233898999868,54160.3021236 2024-09-16,11:53:53.000,260,11047263,-795,0,1726487632,12350.71479767,234.48430419000215,54160.434878880005 2024-09-16,11:53:54.000,260,11047272,-795,0,1726487633,12349.913176779992,234.40676376000192,54160.65846672 2024-09-16,11:53:55.000,260,11047267,-795,0,1726487634,12349.044192789988,234.3926655000032,54160.95192576 2024-09-16,11:53:56.000,260,11047306,-795,0,1726487635,12347.932701639998,234.92839937999815,54161.154552240005 2024-09-16,11:53:57.000,260,11047293,-795,0,1726487636,12346.881837279994,235.57691934000468,54161.25237192 2024-09-16,11:53:58.000,260,11047254,-795,0,1726487637,12345.81076398999,236.14084974000434,54161.2104492 2024-09-16,11:53:59.000,260,11047268,-795,0,1726487638,12344.90136214,236.53560102000483,54161.273333280005 2024-09-16,11:54:00.000,260,11047270,-795,0,1726487639,12344.119950179993,236.5919940599997,54161.25935904 2024-09-16,11:54:01.000,260,11047237,-795,0,1726487640,12343.466528109995,236.59904318999907,54161.35717872 2024-09-16,11:54:02.000,260,11047278,-795,0,1726487641,12342.759215559992,236.46510972000397,54161.441024160005 2024-09-16,11:54:03.000,260,11047272,-795,0,1726487642,12342.33482802999,236.38756929000374,54161.3501916 2024-09-16,11:54:04.000,260,11047276,-795,0,1726487643,12342.024957769994,236.76822230999824,54161.322243120005 2024-09-16,11:54:05.000,260,11047236,-795,0,1726487644,12341.573624999997,237.66346182000416,54160.88205456001 2024-09-16,11:54:06.000,260,11047193,-795,0,1726487645,12341.19639163999,239.05918956000096,54160.52571144001 2024-09-16,11:54:07.000,260,11047309,-795,0,1726487646,12340.85957614,240.3139347000033,54160.35802056001 2024-09-16,11:54:08.000,260,11047265,-795,0,1726487647,12340.596860049998,241.13868291000108,54160.07154864001 2024-09-16,11:54:09.000,260,11047261,-795,0,1726487648,12340.623805289993,241.73080982999818,54159.75712824001 2024-09-16,11:54:10.000,260,11047255,-795,0,1726487649,12340.522760639993,242.3652315299987,54159.82699944001 2024-09-16,11:54:11.000,260,11047238,-795,0,1726487650,12340.064691560001,242.93621105999773,54159.75014112 2024-09-16,11:54:12.000,260,11047239,-795,0,1726487651,12339.505577829994,243.39440450999973,54159.813025200005 2024-09-16,11:54:13.000,260,11047243,-795,0,1726487652,12339.263070669993,243.83145057000365,54159.75712824001 2024-09-16,11:54:14.000,260,11047283,-795,0,1726487653,12339.337170079998,244.44472487999883,54159.57546312 2024-09-16,11:54:15.000,260,11047195,-795,0,1726487654,12339.78176654,245.3470135200041,54159.73616688001 2024-09-16,11:54:16.000,260,11047305,-795,0,1726487655,12340.226363000002,246.1717617300019,54159.764115360005 2024-09-16,11:54:17.000,260,11047248,-795,0,1726487656,12340.260044549992,247.20798384000227,54159.715205520006 2024-09-16,11:54:18.000,260,11047291,-795,0,1726487657,12340.280253479992,248.3710902899984,54159.77110248 2024-09-16,11:54:19.000,260,11047277,-795,0,1726487658,12340.145527280001,248.65305549000186,54159.82001232 2024-09-16,11:54:20.000,260,11047245,-795,0,1726487659,12339.96364691,248.27945159999945,54159.85494792001 2024-09-16,11:54:21.000,260,11047250,-795,0,1726487660,12339.579677239999,248.06797770000412,54160.06456152 2024-09-16,11:54:22.000,260,11047281,-795,0,1726487661,12338.61638490999,248.4979746300014,54160.16238120001 2024-09-16,11:54:23.000,260,11047260,-795,0,1726487662,12337.491421139996,249.12534720000258,54160.07154864001 2024-09-16,11:54:24.000,260,11047318,-795,0,1726487663,12336.352984749996,249.80206367999926,54159.99469032001 2024-09-16,11:54:25.000,260,11047275,-795,0,1726487664,12335.517682309997,249.72452324999904,54160.3021236 2024-09-16,11:54:26.000,260,11047287,-795,0,1726487665,12334.493763189988,249.16059284999938,54160.41391752 2024-09-16,11:54:27.000,260,11047286,-795,0,1726487666,12333.173446430003,248.77993983000488,54160.72833792 2024-09-16,11:54:28.000,260,11047272,-795,0,1726487667,12331.556732029996,248.67420287999994,54160.62353112001 2024-09-16,11:54:29.000,260,11047315,-795,0,1726487668,12329.710983089994,248.8927259100019,54160.32308496 2024-09-16,11:54:30.000,260,11047311,-795,0,1726487669,12328.262676439997,249.91484976000356,54159.96674184 2024-09-16,11:54:31.000,260,11047277,-795,0,1726487670,12327.60251805999,250.92287534999923,54159.715205520006 2024-09-16,11:54:32.000,260,11047285,-795,0,1726487671,12327.474528169994,251.3669705400025,54159.56148888 2024-09-16,11:54:33.000,260,11047295,-795,0,1726487672,12327.023195399997,251.64188660999935,54159.33790104 2024-09-16,11:54:34.000,260,11047268,-795,0,1726487673,12326.57186263,252.33975048000138,54159.10033896 2024-09-16,11:54:35.000,260,11047311,-795,0,1726487674,12326.22157450999,253.2561373799981,54159.20514576001 2024-09-16,11:54:36.000,260,11047306,-795,0,1726487675,12325.857813770002,254.01744342000165,54159.19815864 2024-09-16,11:54:37.000,260,11047272,-795,0,1726487676,12325.662460779997,254.28531035999913,54159.22610712 2024-09-16,11:54:38.000,260,11047334,-795,0,1726487677,12325.35259052,254.39809644000343,54159.33091392001 2024-09-16,11:54:39.000,260,11047273,-795,0,1726487678,12325.31217266,254.08088559000316,54159.191171520004 2024-09-16,11:54:40.000,260,11047282,-795,0,1726487679,12325.446898859991,253.33367780999833,54159.142261680005 2024-09-16,11:54:41.000,260,11047304,-795,0,1726487680,12325.467107789991,253.1574495599998,54159.12130032 2024-09-16,11:54:42.000,260,11047294,-795,0,1726487681,12325.157237529995,253.88350994999928,54159.093351840005 2024-09-16,11:54:43.000,260,11047262,-795,0,1726487682,12324.598123800002,255.0113707499986,54158.98155792 2024-09-16,11:54:44.000,260,11047261,-795,0,1726487683,12324.17373627,256.14628068000457,54158.84880264001 2024-09-16,11:54:45.000,260,11047245,-795,0,1726487684,12324.180472579996,256.9780780200017,54158.73700872 2024-09-16,11:54:46.000,260,11047251,-795,0,1726487685,12323.897547559995,257.54200842000137,54158.7649572 2024-09-16,11:54:47.000,260,11047280,-795,0,1726487686,12323.641567779989,257.82397362000484,54158.73700872 2024-09-16,11:54:48.000,260,11047240,-795,0,1726487687,12323.277807040002,257.92266144000314,54158.59726632 2024-09-16,11:54:49.000,260,11047254,-795,0,1726487688,12322.738902239995,257.85921927000163,54158.66713752 2024-09-16,11:54:50.000,260,11047274,-795,0,1726487689,12322.590703419999,257.67594189000374,54158.471498160005 2024-09-16,11:54:51.000,260,11047261,-795,0,1726487690,12322.226942679998,257.13315888000216,54158.352717120004 2024-09-16,11:54:52.000,260,11047281,-795,0,1726487691,12322.011380759992,256.67496543000016,54158.471498160005 2024-09-16,11:54:53.000,260,11047242,-795,0,1726487692,12321.856445630001,256.5339828299984,54158.34573000001 2024-09-16,11:54:54.000,260,11047229,-795,0,1726487693,12321.72845573999,256.4000493600033,54158.087206560005 2024-09-16,11:54:55.000,260,11047193,-795,0,1726487694,12321.69477419,255.87136461000046,54158.04528384 2024-09-16,11:54:56.000,260,11047268,-795,0,1726487695,12321.903599799996,255.39202377000038,54157.90554144 2024-09-16,11:54:57.000,260,11047285,-795,0,1726487696,12322.038326000002,255.19464813000377,54157.95445128 2024-09-16,11:54:58.000,260,11047237,-795,0,1726487697,12322.078743860002,254.94087944999774,54157.94746416 2024-09-16,11:54:59.000,260,11047242,-795,0,1726487698,12322.220206370002,254.83514250000007,54157.89855432 2024-09-16,11:55:00.000,260,11047239,-795,0,1726487699,12322.523340319989,254.64481599000283,54158.02432248 2024-09-16,11:55:01.000,260,11047233,-795,0,1726487700,12322.920782609996,254.29940861999785,54158.12214216 2024-09-16,11:55:02.000,260,11047252,-795,0,1726487701,12323.170026079992,253.7143308300001,54158.28284592 2024-09-16,11:55:03.000,260,11047235,-795,0,1726487702,12323.109399289991,252.94597566000448,54158.58329208001 2024-09-16,11:55:04.000,260,11047302,-795,0,1726487703,12322.819737959995,252.33270135000203,54158.74399584 2024-09-16,11:55:05.000,260,11047288,-795,0,1726487704,12322.462713529989,251.98729398000432,54158.96758368001 2024-09-16,11:55:06.000,260,11047291,-795,0,1726487705,12321.977699210001,251.6982796500015,54159.44969496001 2024-09-16,11:55:07.000,260,11047251,-795,0,1726487706,12321.479212269995,251.63483748,54159.41475936 2024-09-16,11:55:08.000,260,11047294,-795,0,1726487707,12320.845999129997,252.27630830999988,54159.43572072 2024-09-16,11:55:09.000,260,11047244,-795,0,1726487708,12320.623700899996,253.15040043000045,54159.30296544001 2024-09-16,11:55:10.000,260,11047228,-795,0,1726487709,12320.630437209991,253.31957954999962,54159.21912 2024-09-16,11:55:11.000,260,11047303,-795,0,1726487710,12320.38793004999,253.453513020002,54159.45668208 2024-09-16,11:55:12.000,260,11047252,-795,0,1726487711,12320.280149089995,253.59449562000373,54159.41475936 2024-09-16,11:55:13.000,260,11047285,-795,0,1726487712,12320.26667646999,254.0738364600038,54159.40777224 2024-09-16,11:55:14.000,260,11047278,-795,0,1726487713,12320.44855683999,254.19367167000019,54159.57546312 2024-09-16,11:55:15.000,260,11047275,-795,0,1726487714,12320.502447319996,253.9469521200008,54159.7780896 2024-09-16,11:55:16.000,260,11047271,-795,0,1726487715,12320.078059789994,253.57334822999837,54159.90385776001 2024-09-16,11:55:17.000,260,11047271,-795,0,1726487716,12319.39769248,253.5522008400003,54159.917832 2024-09-16,11:55:18.000,260,11047284,-795,0,1726487717,12318.468081699997,253.90465734000463,54159.95975472 2024-09-16,11:55:19.000,260,11047291,-795,0,1726487718,12317.228600659997,254.77170032999857,54159.7780896 2024-09-16,11:55:20.000,260,11047265,-795,0,1726487719,12316.52802441999,256.287263279999,54159.72219264 2024-09-16,11:55:21.000,260,11047319,-795,0,1726487720,12316.352880359998,257.66184362999775,54159.861935040004 2024-09-16,11:55:22.000,260,11047301,-795,0,1726487721,12316.110373199997,258.5006901000015,54160.02263880001 2024-09-16,11:55:23.000,260,11047224,-795,0,1726487722,12315.584941019995,259.2619961399978,54160.00167744001 2024-09-16,11:55:24.000,260,11047282,-795,0,1726487723,12315.26833444999,259.95281088000047,54159.9877032 2024-09-16,11:55:25.000,260,11047241,-795,0,1726487724,12314.971936809998,260.43215172000055,54159.917832 2024-09-16,11:55:26.000,260,11047267,-795,0,1726487725,12314.648593929996,260.4885447600027,54160.029625920004 2024-09-16,11:55:27.000,260,11047274,-795,0,1726487726,12314.48018618,260.2136286899986,54160.2322524 2024-09-16,11:55:28.000,260,11047283,-795,0,1726487727,12314.823737990002,259.52986308000254,54160.483788720005 2024-09-16,11:55:29.000,260,11047257,-795,0,1726487728,12315.079717769993,258.9165887700001,54160.81218336001 2024-09-16,11:55:30.000,260,11047245,-715,0,1726487729,12315.24812551999,258.9941292000003,54161.14756512001 2024-09-16,11:55:31.000,260,11047249,-795,0,1726487730,12314.985409430003,259.7624843700032,54161.69256048 2024-09-16,11:55:32.000,260,11047306,-795,0,1726487731,12314.554285589991,261.15821211,54162.15371040001 2024-09-16,11:55:33.000,260,11047264,-795,0,1726487732,12314.54081297,262.4200063800017,54162.614860320005 2024-09-16,11:55:34.000,260,11047253,-795,0,1726487733,12315.106663009989,263.04032982000354,54163.10395872 2024-09-16,11:55:35.000,260,11047313,-795,0,1726487734,12315.40979695999,262.6737750600005,54163.76074800001 2024-09-16,11:55:36.000,260,11047312,-795,0,1726487735,12315.180762419994,262.0182059700019,54164.43151152001 2024-09-16,11:55:37.000,260,11047302,-795,0,1726487736,12314.965200500003,261.85607598000206,54164.913622800006 2024-09-16,11:55:38.000,260,11047259,-795,0,1726487737,12314.776583819992,262.28607290999935,54165.40970832001 2024-09-16,11:55:39.000,260,11047265,-795,0,1726487738,12314.33198735999,263.0262315600048,54165.81496128 2024-09-16,11:55:40.000,260,11047247,-795,0,1726487739,12313.934545069998,263.5408180500017,54166.185278640005 2024-09-16,11:55:41.000,260,11047245,-795,0,1726487740,12313.658356359992,263.5549163100004,54166.65341568 2024-09-16,11:55:42.000,260,11047274,-795,0,1726487741,12313.631411119997,262.7865611400048,54167.06565576001 2024-09-16,11:55:43.000,260,11047312,-795,0,1726487742,12313.617938499992,261.8490268500027,54167.47090872001 2024-09-16,11:55:44.000,260,11047235,-795,0,1726487743,12313.449530749996,261.80673206999927,54167.68750944001 2024-09-16,11:55:45.000,260,11047324,-795,0,1726487744,12313.004934289995,262.610332889999,54168.09276240001 2024-09-16,11:55:46.000,260,11047231,-795,0,1726487745,12312.782636059994,264.06950280000456,54168.484041120006 2024-09-16,11:55:47.000,260,11047268,-795,0,1726487746,12312.445820560002,264.92949665999913,54168.79147440001 2024-09-16,11:55:48.000,260,11047287,-795,0,1726487747,12312.236994949992,265.52867271000287,54169.07794632001 2024-09-16,11:55:49.000,260,11047236,-795,0,1726487748,12311.90017945,266.4732561300043,54169.301534160004 2024-09-16,11:55:50.000,260,11047246,-795,0,1726487749,12311.435374059998,267.82668908999767,54169.60198032001 2024-09-16,11:55:51.000,260,11047274,-795,0,1726487750,12310.889732949996,269.07438510000065,54169.79761968001 2024-09-16,11:55:52.000,260,11047268,-795,0,1726487751,12310.66069841,269.96257547999994,54170.258769600005 2024-09-16,11:55:53.000,260,11047283,-795,0,1726487752,12310.323882909994,270.44191632,54170.45440896 2024-09-16,11:55:54.000,260,11047255,-795,0,1726487753,12309.865813830002,270.5476532699977,54170.87363616001 2024-09-16,11:55:55.000,260,11047280,-795,0,1726487754,12309.52226202,270.44191632,54171.25094064 2024-09-16,11:55:56.000,260,11047243,-795,0,1726487755,12309.19218282999,270.3150319800043,54171.55837392 2024-09-16,11:55:57.000,260,11047269,-795,0,1726487756,12309.017038769998,269.8215928799982,54171.970614 2024-09-16,11:55:58.000,260,11047262,-795,0,1726487757,12308.666750650002,269.0179920599985,54172.26407304001 2024-09-16,11:55:59.000,260,11047249,-795,0,1726487758,12308.15479108999,269.03913945000386,54172.44573816 2024-09-16,11:56:00.000,260,11047331,-795,0,1726487759,12307.494632709997,269.5114311600046,54172.57150632 2024-09-16,11:56:01.000,260,11047268,-795,0,1726487760,12306.92204636,269.9484772200012,54172.78111992 2024-09-16,11:56:02.000,260,11047301,-795,0,1726487761,12306.645857649994,270.6956849999988,54172.93483656001 2024-09-16,11:56:03.000,260,11047287,-795,0,1726487762,12306.207997500002,271.3301066999993,54173.27021832001 2024-09-16,11:56:04.000,260,11047276,-795,0,1726487763,12305.709510559995,271.4640401700017,54173.34008952001 2024-09-16,11:56:05.000,260,11047231,-795,0,1726487764,12305.237968859998,271.231418880001,54173.65450992001 2024-09-16,11:56:06.000,260,11047268,-795,0,1726487765,12304.74621823,270.63224283000454,54173.9270076 2024-09-16,11:56:07.000,260,11047279,-795,0,1726487766,12304.43634796999,270.4489654499994,54174.241428 2024-09-16,11:56:08.000,260,11047258,-795,0,1726487767,12304.207313429994,270.39962154000386,54174.59777112 2024-09-16,11:56:09.000,260,11047272,-795,0,1726487768,12303.924388409992,270.0824106900036,54174.82135896 2024-09-16,11:56:10.000,260,11047217,-795,0,1726487769,12303.513473499996,269.3915959500009,54175.06590816001 2024-09-16,11:56:11.000,260,11047312,-795,0,1726487770,12302.765743089993,268.1509490700046,54175.26154752001 2024-09-16,11:56:12.000,260,11047228,-795,0,1726487771,12302.13926625999,266.95964610000374,54175.20565056 2024-09-16,11:56:13.000,260,11047291,-795,0,1726487772,12301.573416220002,266.4450596099996,54174.94014 2024-09-16,11:56:14.000,260,11047306,-795,0,1726487773,12300.81894949999,266.64948438000283,54174.70956504001 2024-09-16,11:56:15.000,260,11047285,-795,0,1726487774,12300.131845880001,267.1640708699997,54174.60475824 2024-09-16,11:56:16.000,260,11047281,-795,0,1726487775,12299.76808514,267.76324692000344,54174.47899008 2024-09-16,11:56:17.000,260,11047267,-795,0,1726487776,12299.512105359994,268.5738968700025,54174.34623480001 2024-09-16,11:56:18.000,260,11047262,-795,0,1726487777,12299.168553549993,269.37044856000284,54174.30431208001 2024-09-16,11:56:19.000,260,11047282,-795,0,1726487778,12298.50839517,270.3925724100045,54174.297324959996 2024-09-16,11:56:20.000,260,11047292,-795,0,1726487779,12297.592257010001,271.8094475399994,54174.22046664 2024-09-16,11:56:21.000,260,11047258,-795,0,1726487780,12297.026406969999,273.4166491799988,54174.24841512 2024-09-16,11:56:22.000,260,11047288,-795,0,1726487781,12297.033143279994,274.7207382300039,54174.37418328001 2024-09-16,11:56:23.000,260,11047242,-795,0,1726487782,12297.605729629991,275.7287638199996,54174.50693856 2024-09-16,11:56:24.000,260,11047303,-795,0,1726487783,12298.292833249994,276.6169541999989,54174.84232032 2024-09-16,11:56:25.000,260,11047324,-795,0,1726487784,12298.757638639996,277.27252329000476,54175.40128992001 2024-09-16,11:56:26.000,260,11047275,-795,0,1726487785,12298.575758269995,278.0831732400038,54175.90436256001 2024-09-16,11:56:27.000,260,11047248,-795,0,1726487786,12298.656593989996,278.9220197100003,54176.50525488001 2024-09-16,11:56:28.000,260,11047309,-795,0,1726487787,12298.959727939997,279.8384066100043,54177.02230176 2024-09-16,11:56:29.000,260,11047280,-795,0,1726487788,12299.188762479993,280.0428313800003,54177.539348640006 2024-09-16,11:56:30.000,260,11047269,-795,0,1726487789,12299.68724942,280.0075857300035,54178.1542152 2024-09-16,11:56:31.000,260,11047267,-795,0,1726487790,12300.273308390002,279.72562053,54178.98568248 2024-09-16,11:56:32.000,260,11047288,-795,0,1726487791,12300.192472670002,279.5000483699987,54179.48875512 2024-09-16,11:56:33.000,260,11047264,-795,0,1726487792,12300.044273849991,279.8595540000024,54180.06169896 2024-09-16,11:56:34.000,260,11047284,-795,0,1726487793,12300.152054810002,280.76889176999975,54180.585732960004 2024-09-16,11:56:35.000,260,11047269,-795,0,1726487794,12300.428243519993,281.4315099899977,54181.16566392 2024-09-16,11:56:36.000,260,11047263,-795,0,1726487795,12300.81894949999,281.9601947400006,54181.84341456 2024-09-16,11:56:37.000,260,11047309,-795,0,1726487796,12300.973884629995,282.0447843000002,54182.42334552001 2024-09-16,11:56:38.000,260,11047286,-795,0,1726487797,12300.832422119995,282.0588825599989,54182.92641816001 2024-09-16,11:56:39.000,260,11047260,-795,0,1726487798,12300.327198869993,282.3690442799998,54183.170967360005 2024-09-16,11:56:40.000,260,11047275,-795,0,1726487799,12300.522551859998,283.6167402900028,54183.604168800004 2024-09-16,11:56:41.000,260,11047268,-795,0,1726487800,12301.310700130001,284.3991937200044,54184.17012552001 2024-09-16,11:56:42.000,260,11047302,-795,0,1726487801,12301.714878729988,284.2229654699986,54184.81294056 2024-09-16,11:56:43.000,260,11047280,-795,0,1726487802,12301.627306699993,284.138375909999,54185.281077600004 2024-09-16,11:56:44.000,260,11047268,-795,0,1726487803,12301.337645369997,284.4978815400027,54185.595498 2024-09-16,11:56:45.000,260,11047228,-795,0,1726487804,12300.80547688,285.16754889000003,54185.88196992 2024-09-16,11:56:46.000,260,11047245,-795,0,1726487805,12300.300253629997,285.76672494000377,54186.189403200005 2024-09-16,11:56:47.000,260,11047285,-795,0,1726487806,12300.030801230001,286.33065534000343,54186.49683648001 2024-09-16,11:56:48.000,260,11047317,-795,0,1726487807,12300.030801230001,286.4786870700045,54186.741385680005 2024-09-16,11:56:49.000,260,11047273,-795,0,1726487808,12300.199208979997,286.09803405000275,54187.01388336 2024-09-16,11:56:50.000,260,11047269,-795,0,1726487809,12300.354144110002,285.4495140900035,54187.32131664 2024-09-16,11:56:51.000,260,11047282,-795,0,1726487810,12300.306989939992,285.18164714999875,54187.54490448 2024-09-16,11:56:52.000,260,11047251,-795,0,1726487811,12299.875866099996,284.82214152000233,54187.6566984 2024-09-16,11:56:53.000,260,11047273,-715,0,1726487812,12299.336961299989,284.52607806000015,54187.48900752 2024-09-16,11:56:54.000,260,11047278,-795,0,1726487813,12299.249389269993,284.08198287000414,54187.649711280006 2024-09-16,11:56:55.000,260,11047245,-795,0,1726487814,12299.013618420002,283.4616594300023,54187.9012476 2024-09-16,11:56:56.000,260,11047291,-795,0,1726487815,12298.77111126,283.34887334999803,54188.04099 2024-09-16,11:56:57.000,260,11047277,-795,0,1726487816,12298.811529120001,282.65100948000327,54188.131822560004 2024-09-16,11:56:58.000,260,11047324,-795,0,1726487817,12298.71048447,281.6993769300025,54188.20868088 2024-09-16,11:56:59.000,260,11047303,-795,0,1726487818,12298.25915169999,281.29052739000326,54188.180732400004 2024-09-16,11:57:00.000,260,11047296,-795,0,1726487819,12297.868445719992,281.2834782600039,54188.09688696 2024-09-16,11:57:01.000,260,11047200,-795,0,1726487820,12297.659620109996,281.6641312799984,54187.985093040006 2024-09-16,11:57:02.000,260,11047239,-795,0,1726487821,12297.646147489992,282.0236369100021,54187.698621120006 2024-09-16,11:57:03.000,260,11047273,-795,0,1726487822,12297.720246899997,282.2210125499987,54187.649711280006 2024-09-16,11:57:04.000,260,11047296,-795,0,1726487823,12298.043589779998,282.3197003700043,54187.628749920004 2024-09-16,11:57:05.000,260,11047286,-795,0,1726487824,12298.52186778999,282.3478968900017,54187.461059040004 2024-09-16,11:57:06.000,260,11047256,-795,0,1726487825,12299.168553549993,282.333798630003,54187.5868272 2024-09-16,11:57:07.000,260,11047304,-795,0,1726487826,12299.956701819996,281.60068911000417,54187.64272416001 2024-09-16,11:57:08.000,260,11047249,-795,0,1726487827,12300.502342929998,280.8887269800034,54187.4470848 2024-09-16,11:57:09.000,260,11047253,-795,0,1726487828,12301.00082986999,280.81823568000254,54187.25843256 2024-09-16,11:57:10.000,260,11047210,-795,0,1726487829,12301.620570389998,280.9592182800043,54187.09074168 2024-09-16,11:57:11.000,260,11047312,-795,0,1726487830,12302.3683008,280.8464322,54187.195548480006 2024-09-16,11:57:12.000,260,11047284,-795,0,1726487831,12302.806160949993,280.89577611000277,54187.195548480006 2024-09-16,11:57:13.000,260,11047302,-795,0,1726487832,12303.21707585999,280.9592182800043,54187.23048408 2024-09-16,11:57:14.000,260,11047291,-795,0,1726487833,12303.30464789,281.1495447900015,54187.38420072001 2024-09-16,11:57:15.000,260,11047253,-795,0,1726487834,12303.34506575,281.96724386999995,54187.5868272 2024-09-16,11:57:16.000,260,11047249,-795,0,1726487835,12303.910915790002,283.0387116300044,54187.7265696 2024-09-16,11:57:17.000,260,11047242,-795,0,1726487836,12304.75969084999,283.236087270001,54187.92919608 2024-09-16,11:57:18.000,260,11047271,-795,0,1726487837,12305.473739709989,283.0034659800003,54188.04099 2024-09-16,11:57:19.000,260,11047269,-795,0,1726487838,12305.850973069995,283.32772595999995,54188.06893848 2024-09-16,11:57:20.000,260,11047265,-795,0,1726487839,12306.032853439996,283.8423124500041,54188.06893848 2024-09-16,11:57:21.000,260,11047273,-795,0,1726487840,12306.430295730002,284.5190289300008,54188.11784832 2024-09-16,11:57:22.000,260,11047245,-795,0,1726487841,12306.75363860999,285.16754889000003,54188.180732400004 2024-09-16,11:57:23.000,260,11047294,-795,0,1726487842,12307.090454109995,286.0204936200025,54188.22265512001 2024-09-16,11:57:24.000,260,11047289,-795,0,1726487843,12307.18476245,286.9086840000018,54188.23662936 2024-09-16,11:57:25.000,260,11047188,-795,0,1726487844,12307.198235069991,287.74048133999895,54188.38335888 2024-09-16,11:57:26.000,260,11047251,-795,0,1726487845,12307.272334479996,288.23392043999775,54188.5999596 2024-09-16,11:57:27.000,260,11047289,-795,0,1726487846,12307.339697579991,288.23392043999775,54188.802586080004 2024-09-16,11:57:28.000,260,11047271,-795,0,1726487847,12307.649567840002,288.1422817499988,54188.92835424 2024-09-16,11:57:29.000,260,11047293,-795,0,1726487848,12308.228890499995,288.0435939300005,54189.14495496 2024-09-16,11:57:30.000,260,11047285,-795,0,1726487849,12308.862103639993,287.775726990003,54189.438414 2024-09-16,11:57:31.000,260,11047232,-795,0,1726487850,12309.656988219991,287.7122848200015,54189.689950320004 2024-09-16,11:57:32.000,260,11047267,-795,0,1726487851,12310.55965376,287.3739265800032,54189.96943512001 2024-09-16,11:57:33.000,260,11047247,-795,0,1726487852,12311.320856789993,286.39409750999766,54190.29084264 2024-09-16,11:57:34.000,260,11047319,-795,0,1726487853,12311.98101517,285.26623670999834,54190.56334032 2024-09-16,11:57:35.000,260,11047307,-795,0,1726487854,12312.176368159991,283.98329504999856,54190.549366080006 2024-09-16,11:57:36.000,260,11047210,-795,0,1726487855,12312.230258639996,282.77084468999965,54190.73801832001 2024-09-16,11:57:37.000,260,11047269,-795,0,1726487856,12312.243731260001,281.1354465300028,54191.0803872 2024-09-16,11:57:38.000,260,11047257,-795,0,1726487857,12312.162895540001,279.5141466300047,54191.34589776 2024-09-16,11:57:39.000,260,11047278,-795,0,1726487858,12312.03490564999,277.906944989998,54191.5694856 2024-09-16,11:57:40.000,260,11047307,-795,0,1726487859,12311.67788122,276.6381015900042,54191.57647272001 2024-09-16,11:57:41.000,260,11047263,-795,0,1726487860,12311.199603209992,276.1376133599988,54191.66730528001 2024-09-16,11:57:42.000,260,11047267,-795,0,1726487861,12310.88299664,276.04597466999985,54191.64634392001 2024-09-16,11:57:43.000,260,11047292,-795,0,1726487862,12310.485554349994,275.5595847000004,54191.709228 2024-09-16,11:57:44.000,260,11047277,-795,0,1726487863,12310.424927559994,274.9886051700014,54191.56249848 2024-09-16,11:57:45.000,260,11047245,-795,0,1726487864,12310.66069841,274.65024693000305,54191.68826664 2024-09-16,11:57:46.000,260,11047263,-795,0,1726487865,12311.031195459997,274.56565737000346,54191.59743408001 2024-09-16,11:57:47.000,260,11047263,-795,0,1726487866,12311.489264539989,274.4599204199985,54191.9537772 2024-09-16,11:57:48.000,260,11047290,-795,0,1726487867,12311.75871694,273.74795828999777,54191.97473856 2024-09-16,11:57:49.000,260,11047257,-795,0,1726487868,12311.590309189989,272.6764905300006,54191.91185448001 2024-09-16,11:57:50.000,260,11047219,-795,0,1726487869,12311.300647859993,271.8376440600041,54191.94679008 2024-09-16,11:57:51.000,260,11047237,-795,0,1726487870,12311.138976419992,271.4781384300004,54191.89788024 2024-09-16,11:57:52.000,260,11047270,-795,0,1726487871,12311.132240109997,271.42174538999825,54192.03063552001 2024-09-16,11:57:53.000,260,11047265,-795,0,1726487872,12311.091822249997,271.35125409000466,54191.78608632 2024-09-16,11:57:54.000,260,11047248,-715,0,1726487873,12311.145712730002,271.0481415000031,54191.47166592 2024-09-16,11:57:55.000,260,11047330,-795,0,1726487874,12311.435374059998,269.82864201000484,54191.534550000004 2024-09-16,11:57:56.000,260,11047285,-795,0,1726487875,12312.203313400001,268.2496368900029,54191.2550652 2024-09-16,11:57:57.000,260,11047241,-795,0,1726487876,12312.903889639994,267.1640708699997,54190.8009024 2024-09-16,11:57:58.000,260,11047256,-795,0,1726487877,12313.496684919992,266.3886665700047,54190.2419328 2024-09-16,11:57:59.000,260,11047241,-795,0,1726487878,12313.718983149993,265.58506574999774,54189.45937536 2024-09-16,11:58:00.000,260,11047287,-795,0,1726487879,12313.368695029996,265.0140862199987,54189.158929200006 2024-09-16,11:58:01.000,260,11047284,-795,0,1726487880,12313.11271524999,264.5276962499993,54188.90040576 2024-09-16,11:58:02.000,260,11047291,-795,0,1726487881,12313.126187869995,263.7875376000011,54188.76765048 2024-09-16,11:58:03.000,260,11047293,-795,0,1726487882,12312.782636059994,262.8852489600031,54188.66284368 2024-09-16,11:58:04.000,260,11047250,-795,0,1726487883,12312.378457459992,262.3636133399996,54188.27855208 2024-09-16,11:58:05.000,260,11047230,-795,0,1726487884,12312.04164196,262.53279245999875,54187.95015744 2024-09-16,11:58:06.000,260,11047204,-795,0,1726487885,12311.87323420999,262.5891855000009,54187.89426048 2024-09-16,11:58:07.000,260,11047271,-795,0,1726487886,12311.590309189989,262.1591885700036,54187.94317032 2024-09-16,11:58:08.000,260,11047289,-795,0,1726487887,12310.829106159996,261.28509645000304,54187.85233776 2024-09-16,11:58:09.000,260,11047252,-795,0,1726487888,12310.202629329993,259.8682213200009,54187.78246656 2024-09-16,11:58:10.000,260,11047285,-795,0,1726487889,12309.966858480002,258.9588835500035,54187.7615052 2024-09-16,11:58:11.000,260,11047287,-795,0,1726487890,12309.926440620002,258.97298181000224,54187.92220896 2024-09-16,11:58:12.000,260,11047262,-795,0,1726487891,12310.317146599999,259.1774065799982,54187.99208016 2024-09-16,11:58:13.000,260,11047236,-795,0,1726487892,12310.64048948,259.1069152800046,54188.131822560004 2024-09-16,11:58:14.000,260,11047278,-795,0,1726487893,12310.936887119991,258.28216706999956,54188.13880968 2024-09-16,11:58:15.000,260,11047262,-795,0,1726487894,12310.458609109999,257.7182366699999,54188.034002880006 2024-09-16,11:58:16.000,260,11047285,-795,0,1726487895,12309.960122169992,257.82397362000484,54188.04797712 2024-09-16,11:58:17.000,260,11047297,-795,0,1726487896,12309.54247095,258.33151098000235,54188.04099 2024-09-16,11:58:18.000,260,11047314,-795,0,1726487897,12309.205655449994,258.76150790999964,54187.99208016 2024-09-16,11:58:19.000,260,11047265,-795,0,1726487898,12308.592651239996,259.5580596,54187.845350640004 2024-09-16,11:58:20.000,260,11047290,-795,0,1726487899,12307.575468429997,260.255923470002,54187.64272416001 2024-09-16,11:58:21.000,260,11047234,-795,0,1726487900,12306.86141957,260.9326399499987,54187.6566984 2024-09-16,11:58:22.000,260,11047312,-795,0,1726487901,12306.591967169988,261.6657494700048,54187.516956 2024-09-16,11:58:23.000,260,11047287,-795,0,1726487902,12306.706484439994,261.79263381000055,54187.461059040004 2024-09-16,11:58:24.000,260,11047272,-795,0,1726487903,12306.90183743,261.67984773000353,54187.30734240001 2024-09-16,11:58:25.000,260,11047289,-795,0,1726487904,12306.81426539999,261.4119807899988,54187.34926512 2024-09-16,11:58:26.000,260,11047287,-795,0,1726487905,12306.92204636,261.29919471000176,54187.461059040004 2024-09-16,11:58:27.000,260,11047268,-795,0,1726487906,12307.090454109995,261.43312818000413,54187.35625224001 2024-09-16,11:58:28.000,260,11047231,-795,0,1726487907,12306.82100171,261.5036194799977,54187.076767440005 2024-09-16,11:58:29.000,260,11047277,-795,0,1726487908,12306.726693369994,261.3132929700005,54186.79728264 2024-09-16,11:58:30.000,260,11047235,-795,0,1726487909,12306.706484439994,260.72821518000273,54186.86715384 2024-09-16,11:58:31.000,260,11047283,-795,0,1726487910,12306.618912409998,259.9669091399992,54187.11869016001 2024-09-16,11:58:32.000,260,11047302,-795,0,1726487911,12306.517867759998,259.77658263000194,54187.28638104001 2024-09-16,11:58:33.000,260,11047255,-795,0,1726487912,12306.335987389997,259.8470739300028,54187.2724068 2024-09-16,11:58:34.000,260,11047290,-795,0,1726487913,12305.992435579996,259.64264915999956,54187.412149200005 2024-09-16,11:58:35.000,260,11047245,-795,0,1726487914,12305.71624686999,259.2408487499997,54187.57285296001 2024-09-16,11:58:36.000,260,11047314,-795,0,1726487915,12305.453530779989,258.95183442000416,54187.628749920004 2024-09-16,11:58:37.000,260,11047257,-795,0,1726487916,12305.035879559997,259.34658570000465,54187.509968880004 2024-09-16,11:58:38.000,260,11047316,-795,0,1726487917,12304.45655689999,259.8964178399983,54187.1326644 2024-09-16,11:58:39.000,260,11047301,-795,0,1726487918,12304.530656309995,260.5237904099995,54187.05580608 2024-09-16,11:58:40.000,260,11047299,-795,0,1726487919,12304.64517358,260.7987064800036,54186.978947760006 2024-09-16,11:58:41.000,260,11047250,-795,0,1726487920,12304.71927298999,260.9678856000028,54186.98593488 2024-09-16,11:58:42.000,260,11047266,-795,0,1726487921,12304.571074169995,261.5529633900005,54187.03484472 2024-09-16,11:58:43.000,260,11047286,-795,0,1726487922,12304.106268779993,262.3072203000047,54186.83221824001 2024-09-16,11:58:44.000,260,11047283,-795,0,1726487923,12303.60778184,262.68082418999984,54186.58766904 2024-09-16,11:58:45.000,260,11047275,-795,0,1726487924,12303.432637779995,262.90639635000116,54186.622604640004 2024-09-16,11:58:46.000,260,11047286,-795,0,1726487925,12303.43937408999,262.74426636000135,54186.58766904 2024-09-16,11:58:47.000,260,11047282,-795,0,1726487926,12303.52020980999,262.58213637000154,54186.65754024 2024-09-16,11:58:48.000,260,11047274,-795,0,1726487927,12303.796398519997,262.8781998300037,54186.59465616001 2024-09-16,11:58:49.000,260,11047293,-795,0,1726487928,12303.755980659997,263.52671979000297,54186.55972056 2024-09-16,11:58:50.000,260,11047224,-795,0,1726487929,12303.4461104,264.1611414900035,54186.5387592 2024-09-16,11:58:51.000,260,11047292,-795,0,1726487930,12302.994777629989,264.11884671000007,54186.524784960005 2024-09-16,11:58:52.000,260,11047268,-795,0,1726487931,12303.021722869998,263.90737281000474,54186.41299104 2024-09-16,11:58:53.000,260,11047283,-795,0,1726487932,12302.954359769989,263.44917936000274,54186.37106832 2024-09-16,11:58:54.000,260,11047250,-795,0,1726487933,12302.10558471,262.90639635000116,54186.000750960004 2024-09-16,11:58:55.000,260,11047281,-795,0,1726487934,12301.08166558999,262.1450903100049,54185.51165256001 2024-09-16,11:58:56.000,260,11047288,-795,0,1726487935,12300.266572079992,261.84197772000334,54185.27409048001 2024-09-16,11:58:57.000,260,11047278,-795,0,1726487936,12299.54578691,262.1591885700036,54185.15530944001 2024-09-16,11:58:58.000,260,11047249,-795,0,1726487937,12298.811529120001,262.7513154900007,54184.896786000005 2024-09-16,11:58:59.000,260,11047313,-795,0,1726487938,12298.185052289999,263.9990115000037,54184.680185280005 2024-09-16,11:59:00.000,260,11047294,-795,0,1726487939,12297.888654649993,265.76129400000355,54184.52646864 2024-09-16,11:59:01.000,260,11047247,-795,0,1726487940,12297.55183915,267.1147269600042,54184.407687599996 2024-09-16,11:59:02.000,260,11047267,-795,0,1726487941,12297.51142129,268.1650473300033,54184.407687599996 2024-09-16,11:59:04.000,260,11047261,-795,0,1726487943,12297.780873689997,269.15897466000024,54184.38672624001 2024-09-16,11:59:04.000,260,11047280,-795,0,1726487943,12298.265888009999,269.4550381200024,54184.26095808 2024-09-16,11:59:05.000,260,11047263,-795,0,1726487944,12298.50839517,269.539627680002,54184.177112640005 2024-09-16,11:59:06.000,260,11047268,-795,0,1726487945,12298.50165885999,269.50438202999794,54184.274932320004 2024-09-16,11:59:07.000,260,11047281,-795,0,1726487946,12298.38040527999,269.56782419999945,54184.26095808 2024-09-16,11:59:08.000,260,11047261,-795,0,1726487947,12298.373668969994,269.97667373999866,54184.36576488001 2024-09-16,11:59:09.000,260,11047228,-795,0,1726487948,12298.5286041,270.49830936000217,54184.51948152 2024-09-16,11:59:10.000,260,11047247,-795,0,1726487949,12298.58923089,270.3502776300011,54185.00857992001 2024-09-16,11:59:11.000,260,11047251,-795,0,1726487950,12298.555549339995,270.06126329999825,54185.25312912001 2024-09-16,11:59:12.000,260,11047309,-795,0,1726487951,12298.892364840001,270.0048702600034,54185.27409048001 2024-09-16,11:59:13.000,260,11047296,-795,0,1726487952,12298.825001739991,270.15290199000447,54185.04351552 2024-09-16,11:59:14.000,260,11047296,-795,0,1726487953,12298.757638639996,270.33617937000236,54184.88281176 2024-09-16,11:59:15.000,260,11047249,-795,0,1726487954,12298.757638639996,270.5406041399983,54184.798966320006 2024-09-16,11:59:16.000,260,11047261,-795,0,1726487955,12298.50839517,270.37142501999915,54184.56839136 2024-09-16,11:59:17.000,260,11047248,-795,0,1726487956,12297.700037969997,270.2445406800034,54184.610314080004 2024-09-16,11:59:18.000,260,11047237,-795,0,1726487957,12297.053352209994,270.04011591000017,54184.35877776 2024-09-16,11:59:19.000,260,11047281,-795,0,1726487958,12296.359512279996,269.92732983000315,54184.36576488001 2024-09-16,11:59:20.000,260,11047280,-795,0,1726487959,12295.645463419998,270.1599511200038,54184.4775588 2024-09-16,11:59:21.000,260,11047269,-795,0,1726487960,12295.018986589996,270.84371672999987,54184.81294056 2024-09-16,11:59:22.000,260,11047265,-795,0,1726487961,12294.365564519998,271.7248579799998,54185.32998744 2024-09-16,11:59:23.000,260,11047264,-795,0,1726487962,12293.934440680001,272.7540309600008,54185.686330560005 2024-09-16,11:59:24.000,260,11047220,-795,0,1726487963,12294.230838319992,273.51533700000437,54186.38504256 2024-09-16,11:59:25.000,260,11047273,-795,0,1726487964,12294.736061569994,273.95943219000037,54187.04881896001 2024-09-16,11:59:26.000,260,11047261,-795,0,1726487965,12295.281702679997,273.839596980004,54187.579840080005 2024-09-16,11:59:27.000,260,11047296,-795,0,1726487966,12295.463583049997,272.94435746999807,54188.15977104 2024-09-16,11:59:28.000,260,11047265,-795,0,1726487967,12294.998777659996,271.9715775299992,54188.69079216 2024-09-16,11:59:29.000,260,11047252,-795,0,1726487968,12294.176947840002,271.23846801000036,54188.89341864001 2024-09-16,11:59:30.000,260,11047254,-795,0,1726487969,12293.146292409998,271.1538784500008,54189.17290344 2024-09-16,11:59:31.000,260,11047262,-795,0,1726487970,12292.668014399991,270.87896238000394,54189.27072312 2024-09-16,11:59:32.000,260,11047217,-795,0,1726487971,12292.661278089996,270.3925724100045,54189.24277464 2024-09-16,11:59:33.000,260,11047264,-795,0,1726487972,12292.46592509999,269.8568385300023,54189.24277464 2024-09-16,11:59:34.000,260,11047298,-795,0,1726487973,12292.048273879998,269.3633994300035,54188.96328984001 2024-09-16,11:59:35.000,260,11047259,-795,0,1726487974,12291.138872029995,269.30700639000133,54188.78162472 2024-09-16,11:59:36.000,260,11047274,-795,0,1726487975,12289.528893939998,269.76519984000333,54188.55104976 2024-09-16,11:59:37.000,260,11047296,-795,0,1726487976,12287.945861089996,271.13978019000206,54188.3554104 2024-09-16,11:59:38.000,260,11047287,-795,0,1726487977,12287.50800093999,272.6271466199978,54188.23662936 2024-09-16,11:59:39.000,260,11047332,-795,0,1726487978,12287.42716521999,273.51533700000437,54188.19470664001 2024-09-16,11:59:40.000,260,11047272,-795,0,1726487979,12287.39348367,274.4669695499979,54188.10387408001 2024-09-16,11:59:41.000,260,11047217,-795,0,1726487980,12287.83808013,275.34106166999845,54188.04797712 2024-09-16,11:59:42.000,260,11047258,-795,0,1726487981,12288.518447439994,276.1869572700016,54188.23662936 2024-09-16,11:59:43.000,260,11047234,-795,0,1726487982,12288.841790319995,276.99760722000065,54188.31348768001 2024-09-16,11:59:44.000,260,11047302,-795,0,1726487983,12288.97651652,277.8435028200038,54188.348423280004 2024-09-16,11:59:45.000,260,11047289,-795,0,1726487984,12289.367222499997,278.40743322000344,54188.26457784 2024-09-16,11:59:46.000,260,11047287,-795,0,1726487985,12290.593230919992,278.56956321000325,54188.25759072 2024-09-16,11:59:47.000,260,11047247,-795,0,1726487986,12292.26383579999,278.21005757999956,54188.50213992 2024-09-16,11:59:48.000,260,11047307,-795,0,1726487987,12293.74582399999,277.7095693500014,54188.634895200004 2024-09-16,11:59:49.000,260,11047273,-795,0,1726487988,12294.85057884,277.5826850099984,54188.739702 2024-09-16,11:59:50.000,260,11047301,-795,0,1726487989,12295.854289029994,277.46989893000136,54188.84450880001 2024-09-16,11:59:51.000,260,11047290,-795,0,1726487990,12296.581810509997,277.5826850099984,54189.305658720004 2024-09-16,11:59:52.000,260,11047255,-795,0,1726487991,12297.518157599996,277.921043250004,54189.14495496 2024-09-16,11:59:53.000,260,11047280,-795,0,1726487992,12298.50165885999,278.13251714999933,54189.36854280001 2024-09-16,11:59:54.000,260,11047255,-795,0,1726487993,12299.512105359994,277.86465021000186,54189.67597608 2024-09-16,11:59:55.000,260,11047256,-795,0,1726487994,12300.125109569992,277.45580067000265,54189.94148664 2024-09-16,11:59:56.000,260,11047210,-795,0,1726487995,12300.037537539996,277.18088459999854,54190.332765360006 2024-09-16,11:59:57.000,260,11047251,-795,0,1726487996,12299.90954765,277.06104939000215,54190.84282512 2024-09-16,11:59:58.000,260,11047267,-795,0,1726487997,12300.077955399996,276.9059685300017,54191.45769168001 2024-09-16,11:59:59.000,260,11047296,-795,0,1726487998,12300.401298279998,276.35613639000076,54192.00967416001 2024-09-16,12:00:00.000,260,11047270,-795,0,1726487999,12300.792004259994,275.65122338999936,54192.48479832001 2024-09-16,12:00:01.000,260,11047260,-795,0,1726488000,12300.953675699995,274.94631038999796,54193.18351032001 2024-09-16,12:00:02.000,260,11047255,-795,0,1726488001,12300.994093559995,274.83352431000094,54193.91715792 2024-09-16,12:00:03.000,260,11047268,-795,0,1726488002,12301.418481089997,274.63614867000433,54194.30843664001 2024-09-16,12:00:04.000,260,11047286,-795,0,1726488003,12301.559943599997,274.2132008699991,54194.678754 2024-09-16,12:00:05.000,260,11047273,-795,0,1726488004,12301.499316809997,273.8114004599993,54195.11894256001 2024-09-16,12:00:06.000,260,11047285,-795,0,1726488005,12301.330909060001,273.50123873999837,54195.202788 2024-09-16,12:00:07.000,260,11047263,-795,0,1726488006,12301.297227509996,273.1135365900045,54195.32156904 2024-09-16,12:00:08.000,260,11047317,-795,0,1726488007,12301.438690019997,272.9655048600034,54195.4473372 2024-09-16,12:00:09.000,260,11047281,-795,0,1726488008,12301.991067439994,272.88091530000384,54195.6569508 2024-09-16,12:00:10.000,260,11047248,-795,0,1726488009,12302.994777629989,272.64829401000316,54195.74079624001 2024-09-16,12:00:11.000,260,11047266,-795,0,1726488010,12303.951333650002,272.69763791999867,54196.1460492 2024-09-16,12:00:12.000,260,11047255,-795,0,1726488011,12304.591283099995,272.8738661700045,54196.55130216 2024-09-16,12:00:13.000,260,11047269,-795,0,1726488012,12305.325540889993,272.76812921999954,54196.94258088001 2024-09-16,12:00:14.000,260,11047291,-795,0,1726488013,12306.086743920001,272.8879644300032,54197.29892400001 2024-09-16,12:00:15.000,260,11047277,-795,0,1726488014,12306.928782669995,273.30386310000176,54197.739112560004 2024-09-16,12:00:16.000,260,11047269,-795,0,1726488015,12308.09416429999,273.4800913500003,54198.23519808001 2024-09-16,12:00:17.000,260,11047285,-795,0,1726488016,12309.29322747999,273.1840278899981,54198.92692296001 2024-09-16,12:00:18.000,260,11047265,-795,0,1726488017,12310.175684089998,273.30386310000176,54199.702493280005 2024-09-16,12:00:19.000,260,11047245,-795,0,1726488018,12310.70111627,273.9171374100042,54200.422166640004 2024-09-16,12:00:20.000,260,11047304,-795,0,1726488019,12311.442110369993,274.6925417099992,54201.14882712 2024-09-16,12:00:21.000,260,11047292,-795,0,1726488020,12312.385193770002,275.3481107999978,54201.74971944 2024-09-16,12:00:22.000,260,11047214,-795,0,1726488021,12313.665092670002,275.7569603400043,54202.39253448 2024-09-16,12:00:23.000,260,11047250,-795,0,1726488022,12314.648593929996,275.7781077300024,54202.88163288001 2024-09-16,12:00:24.000,260,11047294,-795,0,1726488023,12315.295279689999,275.50319165999827,54203.61528048 2024-09-16,12:00:25.000,260,11047293,-795,0,1726488024,12315.45021481999,275.17893167999864,54204.33495384 2024-09-16,12:00:26.000,260,11047330,-795,0,1726488025,12315.61862257,274.96040865000396,54204.22315992001 2024-09-16,12:00:27.000,260,11047237,-795,0,1726488026,12315.982383310002,274.55155911000475,54204.40482504 2024-09-16,12:00:28.000,260,11047316,-795,0,1726488027,12316.53476073,274.17795522000233,54204.81706512 2024-09-16,12:00:29.000,260,11047234,-795,0,1726488028,12317.343117930002,274.25549565000256,54204.852000720006 2024-09-16,12:00:30.000,260,11047274,-795,0,1726488029,12318.353564429992,274.7066399699979,54205.355073360006 2024-09-16,12:00:31.000,260,11047292,-795,0,1726488030,12319.323593069996,275.08024386000034,54205.64154528001 2024-09-16,12:00:32.000,260,11047280,-795,0,1726488031,12320.32730325999,275.200079070004,54205.79526192 2024-09-16,12:00:33.000,260,11047256,-795,0,1726488032,12320.798844960002,274.9040156100018,54205.90006872001 2024-09-16,12:00:34.000,260,11047231,-795,0,1726488033,12321.32427713999,274.78418039999815,54206.13064368 2024-09-16,12:00:35.000,260,11047300,-795,0,1726488034,12321.822764079996,275.12253864000377,54206.45205120001 2024-09-16,12:00:36.000,260,11047215,-795,0,1726488035,12322.455977219994,275.68646904000343,54206.63371632 2024-09-16,12:00:37.000,260,11047229,-795,0,1726488036,12323.439478480002,276.25744857000245,54206.73852312001 2024-09-16,12:00:38.000,260,11047250,-795,0,1726488037,12324.416243430001,276.433676820001,54206.77345872 2024-09-16,12:00:39.000,260,11047268,-795,0,1726488038,12325.137028599995,276.3631855200001,54206.95512384001 2024-09-16,12:00:40.000,260,11047221,-795,0,1726488039,12325.776978050002,276.0389255400005,54206.976085199996 2024-09-16,12:00:41.000,260,11047293,-795,0,1726488040,12326.093584619994,275.73581294999894,54207.33242832 2024-09-16,12:00:42.000,260,11047284,-795,0,1726488041,12326.42366380999,275.79925512000045,54207.52108056 2024-09-16,12:00:43.000,260,11047254,-795,0,1726488042,12327.178130529988,275.8767955500007,54207.84248808001 2024-09-16,12:00:44.000,260,11047288,-795,0,1726488043,12328.228994889992,275.8556481600026,54207.97524336 2024-09-16,12:00:45.000,260,11047242,-795,0,1726488044,12329.407849139992,275.48909339999955,54208.32459936001 2024-09-16,12:00:46.000,260,11047247,-795,0,1726488045,12329.852445599994,274.6925417099992,54208.687929600004 2024-09-16,12:00:47.000,260,11047305,-795,0,1726488046,12329.785082499999,273.9241865400036,54209.08619544001 2024-09-16,12:00:48.000,260,11047300,-795,0,1726488047,12329.542575339998,273.2192735400022,54209.29580904 2024-09-16,12:00:49.000,260,11047270,-795,0,1726488048,12329.832236669994,272.3028866399982,54209.75695896001 2024-09-16,12:00:50.000,260,11047265,-795,0,1726488049,12330.573230770002,271.118632800004,54210.35785128001 2024-09-16,12:00:51.000,260,11047257,-795,0,1726488050,12331.064981399999,270.329130240003,54211.01464056 2024-09-16,12:00:52.000,260,11047297,-795,0,1726488051,12331.19970759999,269.6594628899984,54211.727326800006 2024-09-16,12:00:53.000,260,11047242,-715,0,1726488052,12331.334433799995,269.1942203100043,54212.160528240005 2024-09-16,12:00:54.000,260,11047287,-795,0,1726488053,12331.651040370001,268.74307599000167,54212.62866528 2024-09-16,12:00:55.000,260,11047298,-795,0,1726488054,12332.102373139998,268.4752090500042,54213.47410680001 2024-09-16,12:00:56.000,260,11047259,-795,0,1726488055,12332.412243399995,268.1650473300033,54214.340509680005 2024-09-16,12:00:57.000,260,11047296,-795,0,1726488056,12332.964620819992,267.72095214,54215.07415728001 2024-09-16,12:00:58.000,260,11047277,-795,0,1726488057,12333.611306579995,267.1852182599978,54215.75190792001 2024-09-16,12:00:59.000,260,11047287,-795,0,1726488058,12334.264728649992,266.92440044999967,54216.57638808 2024-09-16,12:01:00.000,260,11047294,-795,0,1726488059,12334.588071529994,267.05833392000204,54217.072473600005 2024-09-16,12:01:01.000,260,11047273,-795,0,1726488060,12334.702588799999,267.50242910999805,54217.8410568 2024-09-16,12:01:02.000,260,11047276,-795,0,1726488061,12334.628489389994,267.6363625800004,54218.39303928 2024-09-16,12:01:03.000,260,11047301,-795,0,1726488062,12334.743006659999,267.22046391000185,54219.07777704001 2024-09-16,12:01:04.000,260,11047303,-795,0,1726488063,12334.662170939999,266.95964610000374,54219.587836800005 2024-09-16,12:01:05.000,260,11047299,-795,0,1726488064,12334.197365549997,267.149972610001,54220.160780640006 2024-09-16,12:01:06.000,260,11047263,-755,0,1726488065,12333.84034111999,267.48128171999997,54220.6708404 2024-09-16,12:01:07.000,260,11047249,-795,0,1726488066,12333.813395879995,267.2345621700006,54221.04115776001 2024-09-16,12:01:08.000,260,11047300,-795,0,1726488067,12334.116529829997,266.7693195899992,54221.18090016 2024-09-16,12:01:09.000,260,11047275,-795,0,1726488068,12334.588071529994,266.0996522400019,54221.30666832001 2024-09-16,12:01:10.000,260,11047238,-795,0,1726488069,12334.520708429998,265.50047618999815,54221.4394236 2024-09-16,12:01:11.000,260,11047277,-795,0,1726488070,12334.069375660001,265.126872300003,54221.44641072 2024-09-16,12:01:12.000,260,11047269,-795,0,1726488071,12333.49678930999,264.85900535999826,54221.45339784001 2024-09-16,12:01:13.000,260,11047275,-795,0,1726488072,12333.173446430003,264.7673666699993,54221.362565280004 2024-09-16,12:01:14.000,260,11047280,-795,0,1726488073,12333.631515509995,264.87310362000426,54221.45339784001 2024-09-16,12:01:15.000,260,11047226,-795,0,1726488074,12334.426400089993,264.7744157999987,54221.78877960001 2024-09-16,12:01:16.000,260,11047244,-795,0,1726488075,12334.972041199995,264.43605756000034,54221.816728080004 2024-09-16,12:01:17.000,260,11047245,-795,0,1726488076,12335.073085849996,264.2457310500031,54221.92852200001 2024-09-16,12:01:18.000,260,11047280,-795,0,1726488077,12334.67564355999,263.7240954299996,54222.033328800004 2024-09-16,12:01:19.000,260,11047295,-795,0,1726488078,12334.170420310002,263.08967372999905,54222.18704544 2024-09-16,12:01:20.000,260,11047305,-795,0,1726488079,12333.530470859994,262.4552520299985,54222.389671920006 2024-09-16,12:01:21.000,260,11047247,-795,0,1726488080,12332.964620819992,261.8701742400008,54222.56434992 2024-09-16,12:01:22.000,260,11047257,-795,0,1726488081,12332.48634281,261.33444035999855,54222.990564240004 2024-09-16,12:01:23.000,260,11047285,-795,0,1726488082,12331.886811219993,261.51066861000436,54223.1862036 2024-09-16,12:01:24.000,260,11047281,-795,0,1726488083,12331.21991652999,262.5186942,54223.4307528 2024-09-16,12:01:25.000,260,11047245,-795,0,1726488084,12330.478922429997,262.9486911300046,54223.542546720004 2024-09-16,12:01:26.000,260,11047310,-795,0,1726488085,12329.798555119989,262.9980350400001,54223.89190272001 2024-09-16,12:01:27.000,260,11047279,-795,0,1726488086,12329.1114515,262.79361027000414,54224.15042616 2024-09-16,12:01:28.000,260,11047310,-795,0,1726488087,12328.532128839994,262.4693502900045,54224.37401400001 2024-09-16,12:01:29.000,260,11047296,-795,0,1726488088,12328.269412749993,262.3636133399996,54224.50676928 2024-09-16,12:01:30.000,260,11047275,-795,0,1726488089,12328.444556809998,262.5186942,54224.80022832 2024-09-16,12:01:31.000,260,11047290,-795,0,1726488090,12329.05082471,262.9839367800014,54225.0377904 2024-09-16,12:01:32.000,260,11047280,-795,0,1726488091,12329.81876404999,263.195410680004,54225.002854800005 2024-09-16,12:01:33.000,260,11047296,-795,0,1726488092,12330.344196229991,262.9345928699986,54224.786254080005 2024-09-16,12:01:34.000,260,11047273,-795,0,1726488093,12330.438504569996,262.3565642100002,54224.48580792 2024-09-16,12:01:35.000,260,11047307,-795,0,1726488094,12330.04779859,262.060500749998,54224.066580720006 2024-09-16,12:01:36.000,260,11047302,-795,0,1726488095,12329.576256889988,262.2931220399987,54223.898889840006 2024-09-16,12:01:37.000,260,11047256,-795,0,1726488096,12329.576256889988,262.95574026000395,54224.08055496 2024-09-16,12:01:38.000,260,11047277,-795,0,1726488097,12329.805291429999,263.75934108000365,54224.29016856 2024-09-16,12:01:39.000,260,11047253,-795,0,1726488098,12330.364405159991,264.36556625999947,54224.55567912 2024-09-16,12:01:40.000,260,11047237,-795,0,1726488099,12330.687748039993,265.0140862199987,54224.80022832 2024-09-16,12:01:41.000,260,11047263,-795,0,1726488100,12330.674275420002,265.2467075099994,54225.07971312 2024-09-16,12:01:42.000,260,11047294,-795,0,1726488101,12330.478922429997,265.54982010000094,54225.42906912001 2024-09-16,12:01:43.000,260,11047308,-795,0,1726488102,12329.9871718,266.02211181000166,54225.56881152001 2024-09-16,12:01:44.000,260,11047305,-795,0,1726488103,12329.677301539989,266.67768090000027,54225.92515464 2024-09-16,12:01:45.000,260,11047293,-795,0,1726488104,12329.623411059998,267.2134147800025,54225.98803872 2024-09-16,12:01:46.000,260,11047307,-795,0,1726488105,12329.596465819988,267.389643030001,54226.14175536 2024-09-16,12:01:47.000,260,11047297,-795,0,1726488106,12329.758137259989,267.5447238900015,54226.65181512001 2024-09-16,12:01:48.000,260,11047306,-795,0,1726488107,12329.535839030003,268.12275254999986,54226.917325680006 2024-09-16,12:01:49.000,260,11047279,-795,0,1726488108,12329.414585450002,269.1660237899996,54227.21078472 2024-09-16,12:01:50.000,260,11047247,-795,0,1726488109,12329.448266999992,270.1317545999991,54227.588089200006 2024-09-16,12:01:51.000,260,11047253,-795,0,1726488110,12329.89959976999,270.660439350002,54227.89552248001 2024-09-16,12:01:52.000,260,11047217,-795,0,1726488111,12330.546285529992,270.23749155000405,54228.20295576001 2024-09-16,12:01:53.000,260,11047252,-795,0,1726488112,12330.829210549993,269.2153677000024,54228.426543600006 2024-09-16,12:01:54.000,260,11047274,-795,0,1726488113,12331.11887187999,268.2425877600035,54228.978526080005 2024-09-16,12:01:55.000,260,11047255,-795,0,1726488114,12330.849419479993,267.6434117099998,54229.25102376 2024-09-16,12:01:56.000,260,11047245,-795,0,1726488115,12330.364405159991,267.7843943100015,54229.63531536 2024-09-16,12:01:57.000,260,11047286,-795,0,1726488116,12329.89959976999,268.28488253999967,54229.914800160004 2024-09-16,12:01:58.000,260,11047269,-795,0,1726488117,12329.481948549997,269.3633994300035,54230.2082592 2024-09-16,12:01:59.000,260,11047261,-795,0,1726488118,12329.239441389997,269.983722869998,54230.438834160006 2024-09-16,12:02:00.000,260,11047244,-795,0,1726488119,12329.495421170002,270.04011591000017,54231.17248176 2024-09-16,12:02:01.000,260,11047319,-795,0,1726488120,12330.16905217,269.5748733299988,54232.03888464001 2024-09-16,12:02:02.000,260,11047260,-795,0,1726488121,12330.957200439989,268.96159902000363,54232.66073832001 2024-09-16,12:02:03.000,260,11047301,-795,0,1726488122,12331.657776679996,268.74307599000167,54233.15682384 2024-09-16,12:02:04.000,260,11047242,-795,0,1726488123,12332.802949379991,268.4752090500042,54233.960342640006 2024-09-16,12:02:05.000,260,11047296,-795,0,1726488124,12333.570888719994,267.5799695399983,54234.31668576001 2024-09-16,12:02:06.000,260,11047315,-795,0,1726488125,12333.921176839991,266.4944035200024,54235.015397760006 2024-09-16,12:02:07.000,260,11047285,-795,0,1726488126,12333.941385769991,265.48637792999943,54235.518470400006 2024-09-16,12:02:08.000,260,11047317,-795,0,1726488127,12333.8268685,264.8167105800021,54235.79795520001 2024-09-16,12:02:09.000,260,11047285,-795,0,1726488128,12333.914440529996,264.49949973000184,54236.16128544001 2024-09-16,12:02:10.000,260,11047303,-795,0,1726488129,12334.109793520001,264.0765519300039,54236.622435360005 2024-09-16,12:02:11.000,260,11047260,-795,0,1726488130,12334.231047100002,263.4068845799993,54237.174417840004 2024-09-16,12:02:12.000,260,11047280,-795,0,1726488131,12334.143475069992,262.6878733199992,54237.60063216001 2024-09-16,12:02:13.000,260,11047327,-795,0,1726488132,12334.156947689997,261.89132162999886,54238.17357600001 2024-09-16,12:02:14.000,260,11047264,-795,0,1726488133,12334.042430419991,261.4542755700022,54238.50197064 2024-09-16,12:02:15.000,260,11047273,-795,0,1726488134,12334.096320899996,261.2568999299983,54238.91421072001 2024-09-16,12:02:16.000,260,11047282,-795,0,1726488135,12334.365773299993,260.89034517000255,54239.487154559996 2024-09-16,12:02:17.000,260,11047297,-795,0,1726488136,12335.05961322999,260.2629726000014,54239.9552916 2024-09-16,12:02:18.000,260,11047301,-795,0,1726488137,12335.841025189999,259.77658263000194,54240.4094544 2024-09-16,12:02:19.000,260,11047270,-795,0,1726488138,12336.939043719998,259.5228139500032,54240.83566872001 2024-09-16,12:02:20.000,260,11047294,-795,0,1726488139,12337.834972949997,259.56510872999934,54241.1780376 2024-09-16,12:02:21.000,260,11047244,-795,0,1726488140,12338.178524759998,259.5228139500032,54241.46450952 2024-09-16,12:02:22.000,260,11047242,-795,0,1726488141,12338.293042029989,259.18445571000484,54242.03046624001 2024-09-16,12:02:23.000,260,11047295,-795,0,1726488142,12338.629857529995,259.02232571999775,54242.5055904 2024-09-16,12:02:24.000,260,11047289,-795,0,1726488143,12339.370851629988,258.9800309400016,54242.82001080001 2024-09-16,12:02:25.000,260,11047275,-795,0,1726488144,12340.401507059993,258.6487218300026,54243.47680008 2024-09-16,12:02:26.000,260,11047289,-795,0,1726488145,12341.12229223,258.2751179400002,54244.24538328 2024-09-16,12:02:27.000,260,11047285,-795,0,1726488146,12341.351326769996,257.69004015000246,54244.88121120001 2024-09-16,12:02:28.000,260,11047260,-795,0,1726488147,12341.236809499991,256.9569306300036,54245.510052000005 2024-09-16,12:02:29.000,260,11047209,-795,0,1726488148,12341.364799390001,256.4705406600042,54246.013124640005 2024-09-16,12:02:30.000,260,11047253,-795,0,1726488149,12341.728560129988,256.4987371800016,54246.6978624 2024-09-16,12:02:31.000,260,11047304,-795,0,1726488150,12341.964330979994,256.59742499999993,54247.19394792 2024-09-16,12:02:32.000,260,11047243,-795,0,1726488151,12342.33482802999,256.75955498999974,54247.8856728 2024-09-16,12:02:33.000,260,11047264,-795,0,1726488152,12342.408927439996,256.8018497700032,54248.50053936001 2024-09-16,12:02:34.000,260,11047292,-795,0,1726488153,12342.32135541,256.9569306300036,54248.8988052 2024-09-16,12:02:35.000,260,11047320,-795,0,1726488154,12342.35503695999,256.9428323700049,54249.352968 2024-09-16,12:02:36.000,260,11047274,-795,0,1726488155,12342.671643529997,256.8300462900006,54249.86302776001 2024-09-16,12:02:37.000,260,11047264,-795,0,1726488156,12343.29812036,256.5480810900044,54250.205396640005 2024-09-16,12:02:38.000,260,11047330,-795,0,1726488157,12343.709035269996,256.4564423999982,54250.46392008001 2024-09-16,12:02:39.000,260,11047284,-795,0,1726488158,12343.944806120002,256.3718528399986,54250.61064960001 2024-09-16,12:02:40.000,260,11047217,-795,0,1726488159,12344.369193649989,256.59037587000057,54250.771353359996 2024-09-16,12:02:41.000,260,11047273,-795,0,1726488160,12344.86094428,256.85824280999805,54250.994941200006 2024-09-16,12:02:42.000,260,11047315,-795,0,1726488161,12345.601938379994,257.0626675800013,54251.099748 2024-09-16,12:02:43.000,260,11047276,-795,0,1726488162,12346.181261040001,257.1049623600047,54251.07179952 2024-09-16,12:02:44.000,260,11047313,-795,0,1726488163,12346.821210489994,256.8511936799987,54251.21852904 2024-09-16,12:02:45.000,260,11047268,-795,0,1726488164,12347.333170049991,256.37890196999797,54251.43512976 2024-09-16,12:02:46.000,260,11047248,-795,0,1726488165,12347.609358759997,255.77267679000215,54251.75653728001 2024-09-16,12:02:47.000,260,11047255,-795,0,1726488166,12347.723876030002,255.04661640000268,54251.74955016 2024-09-16,12:02:48.000,260,11047251,-795,0,1726488167,12347.824920679988,254.60957033999875,54251.644743360004 2024-09-16,12:02:49.000,260,11047295,-795,0,1726488168,12348.060691529994,254.67301251000026,54251.57487216 2024-09-16,12:02:50.000,260,11047307,-795,0,1726488169,12348.22909927999,254.82104424000136,54251.58884640001 2024-09-16,12:02:51.000,260,11047290,-795,0,1726488170,12348.323407619995,254.87038815000415,54251.61679488001 2024-09-16,12:02:52.000,260,11047280,-795,0,1726488171,12348.14826355999,255.15235335000034,54251.58884640001 2024-09-16,12:02:53.000,260,11047273,-795,0,1726488172,12347.791239129998,255.8995611299979,54251.46307824 2024-09-16,12:02:54.000,260,11047245,-795,0,1726488173,12348.020273669994,256.8793902000034,54251.379232800005 2024-09-16,12:02:55.000,260,11047237,-795,0,1726488174,12348.997038619993,257.51381190000393,54251.51198808 2024-09-16,12:02:56.000,260,11047273,-795,0,1726488175,12350.290410139998,257.3939766900003,54251.812434240004 2024-09-16,12:02:57.000,260,11047304,-795,0,1726488176,12351.334538189993,256.7948006400038,54252.1827516 2024-09-16,12:02:58.000,260,11047253,-795,0,1726488177,12352.04858704999,256.37890196999797,54252.39935232 2024-09-16,12:02:59.000,260,11047258,-795,0,1726488178,12352.769372219998,256.4070984900027,54252.56005608 2024-09-16,12:03:00.000,260,11047298,-795,0,1726488179,12353.449739529991,256.10398590000113,54252.650888640004 2024-09-16,12:03:01.000,260,11047237,-795,0,1726488180,12353.867390749998,255.31448334000015,54252.9163992 2024-09-16,12:03:02.000,260,11047186,-795,0,1726488181,12353.672037759992,254.46153860999766,54253.18190976 2024-09-16,12:03:03.000,260,11047271,-795,0,1726488182,12353.517102630001,254.00334516000294,54253.272742320005 2024-09-16,12:03:04.000,260,11047293,-795,0,1726488183,12353.638356210002,253.75662561000354,54253.49633016 2024-09-16,12:03:05.000,260,11047256,-795,0,1726488184,12353.503630009996,253.58039735999773,54253.32863928 2024-09-16,12:03:06.000,260,11047299,-795,0,1726488185,12353.469948459991,253.58744649000437,54253.370562000004 2024-09-16,12:03:07.000,260,11047250,-795,0,1726488186,12353.651828829992,253.62269214000116,54253.67100816001 2024-09-16,12:03:08.000,260,11047284,-795,0,1726488187,12353.638356210002,253.1081056500043,54253.76184072 2024-09-16,12:03:09.000,260,11047234,-795,0,1726488188,12353.894335989993,252.21991526999773,54253.88062176 2024-09-16,12:03:10.000,260,11047301,-795,0,1726488189,12354.29177828,251.14844751000055,54253.992415680004 2024-09-16,12:03:11.000,260,11047273,-795,0,1726488190,12354.884573559997,250.57041885000217,54254.11818384 2024-09-16,12:03:12.000,260,11047249,-795,0,1726488191,12355.154025959993,250.3730432099983,54254.39068152001 2024-09-16,12:03:13.000,260,11047245,-795,0,1726488192,12355.207916439998,249.97124279999844,54254.74702464 2024-09-16,12:03:14.000,260,11047276,-795,0,1726488193,12355.187707509998,249.55534412999987,54254.80990872 2024-09-16,12:03:15.000,260,11047300,-795,0,1726488194,12355.47063253,249.58354065000458,54255.1522776 2024-09-16,12:03:16.000,260,11047311,-795,0,1726488195,12356.339616519988,249.78796542000055,54255.34791696001 2024-09-16,12:03:17.000,260,11047243,-795,0,1726488196,12357.518470769988,249.7950145499999,54255.739195680006 2024-09-16,12:03:18.000,260,11047272,-795,0,1726488197,12358.549126199992,248.65305549000186,54256.10951304 2024-09-16,12:03:19.000,260,11047247,-795,0,1726488198,12358.993722659994,247.4688016500004,54256.41694632 2024-09-16,12:03:20.000,260,11047287,-795,0,1726488199,12359.22949351,246.41143215000193,54256.98290304001 2024-09-16,12:03:21.000,260,11047266,-795,0,1726488200,12359.377692329996,245.66422437000438,54257.199503760006 2024-09-16,12:03:22.000,260,11047259,-795,0,1726488201,12359.465264359991,245.29766961000132,54257.43706584001 2024-09-16,12:03:23.000,260,11047276,-795,0,1726488202,12359.950278679993,245.2342274399998,54257.76546048 2024-09-16,12:03:24.000,260,11047290,-795,0,1726488203,12360.40834776,245.05095006000192,54257.96109984001 2024-09-16,12:03:25.000,260,11047214,-795,0,1726488204,12360.751899570001,245.07914657999936,54258.352378560005 2024-09-16,12:03:26.000,260,11047284,-795,0,1726488205,12361.284068059998,244.84652528999868,54258.70173456001 2024-09-16,12:03:27.000,260,11047268,-795,0,1726488206,12361.930753820001,244.5434127000044,54259.08602616001 2024-09-16,12:03:28.000,260,11047298,-795,0,1726488207,12362.388822899993,244.28964401999838,54259.42140792001 2024-09-16,12:03:29.000,260,11047304,-795,0,1726488208,12362.86036459999,244.4517740099982,54259.693905600005 2024-09-16,12:03:30.000,260,11047334,-795,0,1726488209,12363.493577740002,244.59980573999928,54260.3227464 2024-09-16,12:03:31.000,260,11047265,-795,0,1726488210,12363.803447999999,244.40947923000203,54260.89569024 2024-09-16,12:03:32.000,260,11047278,-795,0,1726488211,12363.776502759989,243.78210666000086,54261.27998184 2024-09-16,12:03:33.000,260,11047254,-795,0,1726488212,12363.614831319988,242.44277195999894,54261.48260832001 2024-09-16,12:03:34.000,260,11047271,-795,0,1726488213,12363.082662829991,240.37032773999817,54261.56645376 2024-09-16,12:03:35.000,260,11047241,-795,0,1726488214,12362.334932420003,238.82656827000028,54261.86689992001 2024-09-16,12:03:36.000,260,11047293,-795,0,1726488215,12361.950962750001,238.55165220000345,54262.20228168001 2024-09-16,12:03:37.000,260,11047255,-795,0,1726488216,12361.937490129996,238.9886982600001,54262.390933919996 2024-09-16,12:03:38.000,260,11047280,-795,0,1726488217,12362.166524669992,239.14377912000054,54262.593560400004 2024-09-16,12:03:39.000,260,11047257,-795,0,1726488218,12361.863390719991,239.298859980001,54262.85208384001 2024-09-16,12:03:40.000,260,11047242,-795,0,1726488219,12361.095451380002,239.84164299000258,54262.99182624001 2024-09-16,12:03:41.000,260,11047213,-795,0,1726488220,12360.111950119994,240.49016295000183,54263.06868456001 2024-09-16,12:03:42.000,260,11047287,-795,0,1726488221,12359.775134620002,241.18802682000387,54263.20842696001 2024-09-16,12:03:43.000,260,11047289,-795,0,1726488222,12360.159104289989,242.42867370000022,54263.313233760004 2024-09-16,12:03:44.000,260,11047298,-795,0,1726488223,12360.62390967999,243.73276274999807,54263.24336256 2024-09-16,12:03:45.000,260,11047267,-795,0,1726488224,12360.778844809996,245.2342274399998,54263.37611784001 2024-09-16,12:03:46.000,260,11047273,-795,0,1726488225,12361.317749609989,246.21405650999804,54263.676564 2024-09-16,12:03:47.000,260,11047297,-795,0,1726488226,12362.099161569997,246.7286430000022,54263.80233216 2024-09-16,12:03:48.000,260,11047242,-795,0,1726488227,12362.853628289995,247.17978732000483,54263.851242 2024-09-16,12:03:49.000,260,11047211,-795,0,1726488228,12363.668721799993,248.03273205000005,54263.75342232 2024-09-16,12:03:50.000,260,11047195,-795,0,1726488229,12364.773476640003,248.7446941800008,54263.97701016001 2024-09-16,12:03:51.000,260,11047267,-795,0,1726488230,12366.039902919998,248.6178098399978,54264.06784272 2024-09-16,12:03:52.000,260,11047297,-795,0,1726488231,12367.238966099998,247.85650380000152,54264.31239192001 2024-09-16,12:03:53.000,260,11047308,-795,0,1726488232,12368.235939979997,246.85552733999793,54264.57790248001 2024-09-16,12:03:54.000,260,11047316,-795,0,1726488233,12368.828735259995,245.90389479000441,54264.93424560001 2024-09-16,12:03:55.000,260,11047289,-795,0,1726488234,12369.08471504,245.07209745,54265.33949856001 2024-09-16,12:03:56.000,260,11047262,-795,0,1726488235,12369.280068029992,244.04292446999898,54265.800648480006 2024-09-16,12:03:57.000,260,11047215,-795,0,1726488236,12369.381112679992,243.1688323499984,54266.066159040005 2024-09-16,12:03:58.000,260,11047299,-795,0,1726488237,12369.690982939988,242.42867370000022,54266.21987568 2024-09-16,12:03:59.000,260,11047273,-795,0,1726488238,12369.906544859994,241.58277810000436,54266.51333472001 2024-09-16,12:04:00.000,260,11047265,-795,0,1726488239,12370.07495260999,240.89196336000168,54266.79980664001 2024-09-16,12:04:01.000,260,11047256,-795,0,1726488240,12369.967171649994,240.65229294000164,54266.98845888 2024-09-16,12:04:02.000,260,11047257,-795,0,1726488241,12370.458922279991,240.75098075999995,54267.38672472 2024-09-16,12:04:03.000,260,11047260,-795,0,1726488242,12371.26054317,241.01179856999806,54267.65223528 2024-09-16,12:04:04.000,260,11047277,-795,0,1726488243,12372.43266110999,240.92720900999848,54267.80595192001 2024-09-16,12:04:05.000,260,11047228,-795,0,1726488244,12373.160182589992,240.50426121000055,54268.09242384 2024-09-16,12:04:06.000,260,11047295,-795,0,1726488245,12373.73276893999,239.83459386000322,54268.44876696 2024-09-16,12:04:07.000,260,11047317,-795,0,1726488246,12374.305355290002,238.86181392000435,54268.42081848 2024-09-16,12:04:08.000,260,11047272,-795,0,1726488247,12374.776896989999,237.84673920000205,54268.39985712 2024-09-16,12:04:09.000,260,11047257,-795,0,1726488248,12375.349483339996,236.81756622000103,54268.35094728 2024-09-16,12:04:10.000,260,11047318,-795,0,1726488249,12375.767134559988,235.95757235999918,54268.30902456001 2024-09-16,12:04:11.000,260,11047270,-795,0,1726488250,12376.17804947,235.55577194999933,54268.3229988 2024-09-16,12:04:12.000,260,11047258,-795,0,1726488251,12376.683272720002,235.7531475900032,54268.483702560006 2024-09-16,12:04:13.000,260,11047251,-795,0,1726488252,12376.878625709993,235.54872281999997,54268.52562528001 2024-09-16,12:04:14.000,260,11047290,-795,0,1726488253,12376.844944160002,234.89315373000136,54268.38588288001 2024-09-16,12:04:15.000,260,11047323,-795,0,1726488254,12376.595700689992,233.99086509000335,54268.49068968 2024-09-16,12:04:16.000,260,11047277,-795,0,1726488255,12376.144367919995,233.01808515000448,54268.6374192 2024-09-16,12:04:17.000,260,11047257,-795,0,1726488256,12375.773870869998,231.89727348000451,54268.68632904 2024-09-16,12:04:18.000,260,11047270,-795,0,1726488257,12376.00964171999,230.69892138000432,54268.88895552001 2024-09-16,12:04:19.000,260,11047258,-795,0,1726488258,12376.555282829991,229.59925710000243,54269.035685040006 2024-09-16,12:04:20.000,260,11047284,-795,0,1726488259,12377.43100312999,228.9154914899991,54269.16844032 2024-09-16,12:04:21.000,260,11047253,-795,0,1726488260,12378.360613909994,228.57713325000077,54269.468886480005 2024-09-16,12:04:22.000,260,11047281,-795,0,1726488261,12378.912991329991,228.54188760000397,54269.66452584 2024-09-16,12:04:23.000,260,11047304,-795,0,1726488262,12379.546204469989,228.42910151999968,54270.11170152001 2024-09-16,12:04:24.000,260,11047315,-795,0,1726488263,12380.186153919996,228.74631236999994,54270.4540704 2024-09-16,12:04:25.000,260,11047308,-795,0,1726488264,12380.95409326,229.33843929000432,54270.78246504001 2024-09-16,12:04:26.000,260,11047268,-795,0,1726488265,12381.823077249988,230.17023663000145,54271.34143464 2024-09-16,12:04:27.000,260,11047265,-795,0,1726488266,12382.49670825,231.53776785000082,54271.84450728 2024-09-16,12:04:28.000,260,11047296,-795,0,1726488267,12383.230966039999,232.9687412400017,54272.08905648 2024-09-16,12:04:29.000,260,11047254,-795,0,1726488268,12384.093213719992,233.94857030999992,54272.43142536001 2024-09-16,12:04:30.000,260,11047266,-795,0,1726488269,12385.346167379997,234.4772550600028,54272.80174272 2024-09-16,12:04:31.000,260,11047229,-795,0,1726488270,12386.653011519993,234.54774636000366,54273.12315024 2024-09-16,12:04:32.000,260,11047246,-795,0,1726488271,12387.508522889992,234.55479549000302,54273.26289264 2024-09-16,12:04:33.000,260,11047278,-795,0,1726488272,12388.22257174999,234.50545158000023,54273.4235964 2024-09-16,12:04:34.000,260,11047280,-795,0,1726488273,12389.037665260003,234.44905853999808,54273.68910696 2024-09-16,12:04:35.000,260,11047270,-795,0,1726488274,12389.73150519,234.4913533200015,54273.88474632 2024-09-16,12:04:36.000,260,11047282,-795,0,1726488275,12390.452290359994,234.66758157000004,54274.03147584 2024-09-16,12:04:37.000,260,11047243,-795,0,1726488276,12390.957513609996,234.49840245000087,54273.996540240005 2024-09-16,12:04:38.000,260,11047277,-795,0,1726488277,12391.476209480003,234.3926655000032,54274.12929552 2024-09-16,12:04:39.000,260,11047273,-795,0,1726488278,12392.351929780001,234.43496027999936,54274.17121824 2024-09-16,12:04:40.000,260,11047301,-795,0,1726488279,12393.604883439992,234.1811916000006,54274.27602504001 2024-09-16,12:04:41.000,260,11047267,-795,0,1726488280,12394.958881749997,233.969717699998,54274.569484080006 2024-09-16,12:04:42.000,260,11047283,-795,0,1726488281,12395.68640323,234.66758157000004,54274.667303760005 2024-09-16,12:04:43.000,260,11047284,-795,0,1726488282,12396.380243159998,235.68265629000234,54274.69525224 2024-09-16,12:04:44.000,260,11047281,-795,0,1726488283,12397.229018220001,236.71182927000336,54274.65332952 2024-09-16,12:04:45.000,260,11047221,-795,0,1726488284,12398.367454610001,236.8034679600023,54274.93980144 2024-09-16,12:04:46.000,260,11047269,-795,0,1726488285,12399.472209449996,235.7531475900032,54275.1354408 2024-09-16,12:04:47.000,260,11047297,-795,0,1726488286,12400.213203549989,234.34332159000041,54275.205312 2024-09-16,12:04:48.000,260,11047261,-795,0,1726488287,12400.805998830001,233.55381902999943,54275.289157440006 2024-09-16,12:04:49.000,260,11047264,-795,0,1726488288,12401.445948279994,233.35644339000282,54275.170376400005 2024-09-16,12:04:50.000,260,11047284,-795,0,1726488289,12402.341877509993,232.67972690999886,54275.33108016001 2024-09-16,12:04:51.000,260,11047291,-795,0,1726488290,12402.97509064999,231.0936726600048,54275.49877104001 2024-09-16,12:04:52.000,260,11047244,-795,0,1726488291,12403.10308054,229.61335536000115,54275.56165512 2024-09-16,12:04:53.000,260,11047210,-795,0,1726488292,12402.826891829995,229.16926016999787,54275.56864224001 2024-09-16,12:04:54.000,260,11047250,-795,0,1726488293,12402.698901939999,229.07762147999892,54275.407938480006 2024-09-16,12:04:55.000,260,11047220,-795,0,1726488294,12403.01550850999,228.7040175900038,54275.435886960004 2024-09-16,12:04:56.000,260,11047285,-795,0,1726488295,12403.554413309997,227.56910765999783,54275.37999000001 2024-09-16,12:04:57.000,260,11047287,-795,0,1726488296,12403.729557369988,226.42009947000042,54275.100505200004 2024-09-16,12:04:58.000,260,11047229,-795,0,1726488297,12403.419687109992,225.48256517999835,54274.84896888 2024-09-16,12:04:59.000,260,11047255,-795,0,1726488298,12403.09634422999,225.18650172000343,54274.40878032 2024-09-16,12:05:00.000,260,11047269,-795,0,1726488299,12403.190652569996,224.89043826000125,54273.77295240001 2024-09-16,12:05:01.000,260,11047275,-795,0,1726488300,12403.655457959998,224.47453959000268,54273.57731304 2024-09-16,12:05:02.000,260,11047288,-795,0,1726488301,12404.066372869995,224.1784761300005,54273.0742404 2024-09-16,12:05:03.000,260,11047253,-795,0,1726488302,12404.659168149992,224.3053604700035,54272.69693592001 2024-09-16,12:05:04.000,260,11047286,-795,0,1726488303,12405.016192579998,224.55912915000226,54272.24277312001 2024-09-16,12:05:05.000,260,11047291,-795,0,1726488304,12405.47426165999,224.7987995700023,54271.8514944 2024-09-16,12:05:06.000,260,11047261,-795,0,1726488305,12406.087265869988,225.36977910000132,54271.55803536 2024-09-16,12:05:07.000,260,11047239,-795,0,1726488306,12406.55880757,226.32141165000212,54271.34842176 2024-09-16,12:05:08.000,260,11047257,-795,0,1726488307,12406.545334949995,227.30124072000035,54271.15976952001 2024-09-16,12:05:09.000,260,11047232,-795,0,1726488308,12406.882150450001,227.9991045900024,54271.027014240004 2024-09-16,12:05:10.000,260,11047246,-795,0,1726488309,12407.623144549994,228.76041062999866,54271.17374376 2024-09-16,12:05:11.000,260,11047352,-795,0,1726488310,12408.86936189999,229.48647101999813,54271.45322856001 2024-09-16,12:05:12.000,260,11047268,-795,0,1726488311,12410.17620604,229.59925710000243,54271.697777760004 2024-09-16,12:05:13.000,260,11047221,-795,0,1726488312,12411.085607889989,229.22565321000002,54271.984249680005 2024-09-16,12:05:14.000,260,11047301,-795,0,1726488313,12411.691875789991,228.54893673000333,54272.34059280001 2024-09-16,12:05:15.000,260,11047253,-795,0,1726488314,12412.163417489988,227.7664833000017,54272.6899488 2024-09-16,12:05:16.000,260,11047301,-795,0,1726488315,12412.277934759994,227.18845464000333,54272.8995624 2024-09-16,12:05:17.000,260,11047218,-795,0,1726488316,12412.54738715999,226.6174751100043,54272.88558816001 2024-09-16,12:05:18.000,260,11047272,-795,0,1726488317,12413.200809230002,226.5892785899996,54273.109176000005 2024-09-16,12:05:19.000,260,11047301,-795,0,1726488318,12414.150628939991,226.77255597000476,54273.2139828 2024-09-16,12:05:20.000,260,11047252,-795,0,1726488319,12415.039821859995,226.7514085799994,54273.43058352 2024-09-16,12:05:21.000,260,11047289,-795,0,1726488320,12415.942487399989,226.7161629300026,54273.65417136001 2024-09-16,12:05:22.000,260,11047294,-795,0,1726488321,12416.683481499997,226.91353856999922,54273.91968192001 2024-09-16,12:05:23.000,260,11047314,-795,0,1726488322,12417.478366079995,227.41402680000465,54274.010514479996 2024-09-16,12:05:24.000,260,11047280,-795,0,1726488323,12418.266514349998,227.47746896999888,54274.045450080004 2024-09-16,12:05:25.000,260,11047163,-795,0,1726488324,12419.014244760001,226.76550683999812,54274.213140960004 2024-09-16,12:05:26.000,260,11047268,-795,0,1726488325,12419.559885869989,225.85616907000076,54274.34589624 2024-09-16,12:05:27.000,260,11047306,-795,0,1726488326,12419.836074579995,225.18650172000343,54274.40878032 2024-09-16,12:05:28.000,260,11047263,-795,0,1726488327,12419.74850255,225.00322433999827,54274.38781896 2024-09-16,12:05:29.000,260,11047245,-795,0,1726488328,12419.80912934,225.05256825000106,54274.26903792 2024-09-16,12:05:30.000,260,11047291,-795,0,1726488329,12420.401924619997,224.46749046000332,54274.25506368001 2024-09-16,12:05:31.000,260,11047305,-795,0,1726488330,12421.29111754,223.23389270999905,54274.33890912 2024-09-16,12:05:32.000,260,11047287,-795,0,1726488331,12421.836758650003,222.04963887000486,54274.115321280005 2024-09-16,12:05:33.000,260,11047229,-795,0,1726488332,12422.30830035,221.26013631000387,54273.92666904 2024-09-16,12:05:34.000,260,11047303,-795,0,1726488333,12422.51038965,220.68210764999822,54273.60526152001 2024-09-16,12:05:35.000,260,11047269,-795,0,1726488334,12422.57101644,220.1252263799979,54273.374686560004 2024-09-16,12:05:36.000,260,11047323,-795,0,1726488335,12422.914568250002,219.72342596999806,54273.38167368 2024-09-16,12:05:37.000,260,11047322,-795,0,1726488336,12423.534308769995,219.38506772999972,54273.33276384 2024-09-16,12:05:38.000,260,11047264,-795,0,1726488337,12423.958696299997,218.5039264799998,54273.30481536 2024-09-16,12:05:39.000,260,11047318,-795,0,1726488338,12424.026059399992,217.26327960000344,54273.31180248 2024-09-16,12:05:40.000,260,11047309,-795,0,1726488339,12424.005850469992,216.31164705000265,54273.2139828 2024-09-16,12:05:41.000,260,11047275,-795,0,1726488340,12424.106895119992,215.62788143999933,54273.31878960001 2024-09-16,12:05:42.000,260,11047298,-795,0,1726488341,12424.133840360002,215.07100016999902,54273.38866080001 2024-09-16,12:05:43.000,260,11047272,-795,0,1726488342,12424.194467150002,214.37313630000426,54273.395647920006 2024-09-16,12:05:44.000,260,11047255,-795,0,1726488343,12424.416765379989,213.6964198200003,54273.31180248 2024-09-16,12:05:45.000,260,11047278,-795,0,1726488344,12425.117341619996,213.2523246300043,54273.36769944001 2024-09-16,12:05:46.000,260,11047272,-795,0,1726488345,12425.94590775,212.78708205000294,54273.38167368 2024-09-16,12:05:47.000,260,11047304,-795,0,1726488346,12426.397240519997,212.41347816000052,54273.374686560004 2024-09-16,12:05:48.000,260,11047264,-795,0,1726488347,12426.612802440002,212.08216905000154,54273.158085840005 2024-09-16,12:05:49.000,260,11047254,-795,0,1726488348,12426.963090559999,211.86364601999958,54272.75982 2024-09-16,12:05:50.000,260,11047217,-795,0,1726488349,12427.374005469996,211.72266341999784,54272.703923040004 2024-09-16,12:05:51.000,260,11047262,-795,0,1726488350,12427.569358460001,211.52528778000124,54272.3755284 2024-09-16,12:05:52.000,260,11047252,-795,0,1726488351,12427.973537059988,211.29266649000056,54272.24976024 2024-09-16,12:05:53.000,260,11047337,-795,0,1726488352,12428.593277579996,211.34201040000335,54272.01219816 2024-09-16,12:05:54.000,260,11047235,-795,0,1726488353,12429.246699649993,211.39840343999822,54271.77463608 2024-09-16,12:05:55.000,260,11047267,-795,0,1726488354,12429.81928599999,211.27151910000248,54271.79559744 2024-09-16,12:05:56.000,260,11047292,-795,0,1726488355,12430.156101499997,210.9402099900035,54271.6069452 2024-09-16,12:05:57.000,260,11047277,-795,0,1726488356,12430.439026519998,210.31283742000232,54271.3973316 2024-09-16,12:05:58.000,260,11047294,-795,0,1726488357,12430.513125929989,210.11546177999844,54271.06893696001 2024-09-16,12:05:59.000,260,11047280,-795,0,1726488358,12430.351454490003,209.94628265999927,54270.859323360004 2024-09-16,12:06:00.000,260,11047240,-795,0,1726488359,12429.72497766,209.64317006999772,54270.6287484 2024-09-16,12:06:01.000,260,11047287,-795,0,1726488360,12429.159127619998,209.86169309999968,54270.34926360001 2024-09-16,12:06:02.000,260,11047236,-795,0,1726488361,12429.186072859993,210.30578829000297,54270.22349544 2024-09-16,12:06:03.000,260,11047274,-795,0,1726488362,12429.233227029988,210.66529391999939,54269.74837128001 2024-09-16,12:06:04.000,260,11047276,-795,0,1726488363,12429.260172269998,210.82037477999984,54269.62959024001 2024-09-16,12:06:05.000,260,11047240,-795,0,1726488364,12429.314062749989,210.84857130000455,54269.4758736 2024-09-16,12:06:06.000,260,11047272,-795,0,1726488365,12429.442052639999,210.62299914000323,54269.25927288 2024-09-16,12:06:07.000,260,11047285,-795,0,1726488366,12429.792340759996,210.34808306999912,54269.21735016 2024-09-16,12:06:08.000,260,11047304,-795,0,1726488367,12429.73845027999,209.75595615000202,54269.00074944 2024-09-16,12:06:09.000,260,11047269,-795,0,1726488368,12429.388162159994,209.86169309999968,54268.7771616 2024-09-16,12:06:10.000,260,11047245,-795,0,1726488369,12429.159127619998,210.82037477999984,54268.61645784 2024-09-16,12:06:11.000,260,11047250,-795,0,1726488370,12429.165863929993,211.39135430999886,54268.51863816 2024-09-16,12:06:12.000,260,11047298,-795,0,1726488371,12429.76539552,211.29266649000056,54268.65838056 2024-09-16,12:06:13.000,260,11047279,-795,0,1726488372,12430.587225339994,210.70758870000282,54268.6374192 2024-09-16,12:06:14.000,260,11047308,-795,0,1726488373,12430.98466763,210.34808306999912,54268.61645784 2024-09-16,12:06:15.000,260,11047163,-795,0,1726488374,12431.12613014,210.989553899999,54268.6374192 2024-09-16,12:06:16.000,260,11047322,-795,0,1726488375,12431.382109919992,211.5464351699993,54268.749213120005 2024-09-16,12:06:17.000,260,11047300,-795,0,1726488376,12431.483154569993,211.8777442799983,54268.89594264 2024-09-16,12:06:18.000,260,11047282,-795,0,1726488377,12431.840178999999,211.8072529800047,54268.965813840005 2024-09-16,12:06:19.000,260,11047241,-795,0,1726488378,12432.432974279996,211.15873301999818,54269.09856912 2024-09-16,12:06:20.000,260,11047285,-795,0,1726488379,12432.897779669998,209.97447918000398,54269.11953048 2024-09-16,12:06:21.000,260,11047228,-795,0,1726488380,12433.187440999995,208.65629187000013,54269.18940168 2024-09-16,12:06:22.000,260,11047257,-795,0,1726488381,12433.42321185,207.71875757999806,54269.24529864001 2024-09-16,12:06:23.000,260,11047239,-795,0,1726488382,12433.827390450002,207.13367979000031,54269.07062064 2024-09-16,12:06:24.000,260,11047309,-795,0,1726488383,12434.37303155999,206.65433895000024,54269.11254336 2024-09-16,12:06:25.000,260,11047277,-795,0,1726488384,12434.69637443999,206.132703330004,54268.87498128 2024-09-16,12:06:26.000,260,11047253,-795,0,1726488385,12435.174652449998,205.5758220600037,54268.77017448001 2024-09-16,12:06:27.000,260,11047291,-795,0,1726488386,12435.390214369989,204.9343512300038,54268.511651040004 2024-09-16,12:06:28.000,260,11047286,-795,0,1726488387,12435.545149499994,204.2646838799992,54268.043514 2024-09-16,12:06:29.000,260,11047243,-795,0,1726488388,12435.59230366999,203.93337477000023,54267.526467120006 2024-09-16,12:06:30.000,260,11047205,-795,0,1726488389,12435.59903998,203.79944129999785,54267.2050596 2024-09-16,12:06:31.000,260,11047230,-795,0,1726488390,12435.444104849994,203.4258374100027,54266.72294832 2024-09-16,12:06:32.000,260,11047242,-795,0,1726488391,12435.073607799997,203.08747917000437,54266.42948928 2024-09-16,12:06:33.000,260,11047163,-795,0,1726488392,12434.426922039995,203.08043003999774,54265.52116368 2024-09-16,12:06:34.000,260,11047287,-795,0,1726488393,12434.029479749988,203.4610830599995,54265.33251144 2024-09-16,12:06:35.000,260,11047291,-795,0,1726488394,12433.5242565,203.9545221599983,54264.97616832 2024-09-16,12:06:36.000,260,11047255,-795,0,1726488395,12432.958406459999,204.60304212000483,54264.61982520001 2024-09-16,12:06:37.000,260,11047265,-795,0,1726488396,12432.547491550002,205.09648122000362,54264.32636616 2024-09-16,12:06:38.000,260,11047259,-795,0,1726488397,12432.601382029992,204.94140036000317,54264.08181696 2024-09-16,12:06:39.000,260,11047271,-795,0,1726488398,12432.675481439997,204.8568108000036,54263.66258976001 2024-09-16,12:06:40.000,260,11047284,-795,0,1726488399,12432.796735019998,205.1810707800032,54263.56477008 2024-09-16,12:06:41.000,260,11047321,-795,0,1726488400,12432.823680259993,206.005818990001,54263.25034968 2024-09-16,12:06:42.000,260,11047322,-795,0,1726488401,12432.776526089998,206.74597763999918,54263.19445272 2024-09-16,12:06:43.000,260,11047283,-795,0,1726488402,12432.439710589992,207.57072585000424,54262.880032320005 2024-09-16,12:06:44.000,260,11047295,-795,0,1726488403,12432.230884979996,208.3320318900005,54262.5236892 2024-09-16,12:06:45.000,260,11047263,-795,0,1726488404,12432.2443576,208.05006669000431,54262.1393976 2024-09-16,12:06:46.000,260,11047298,-795,0,1726488405,12432.338665939991,207.00679545000457,54261.76908024001 2024-09-16,12:06:47.000,260,11047231,-795,0,1726488406,12432.190467119995,206.05516290000378,54261.27998184 2024-09-16,12:06:48.000,260,11047287,-795,0,1726488407,12432.311720699996,205.47008510999876,54261.22408488001 2024-09-16,12:06:49.000,260,11047286,-795,0,1726488408,12432.331929629996,205.0541864400002,54260.82581904 2024-09-16,12:06:50.000,260,11047294,-795,0,1726488409,12432.09615877999,204.37042083000415,54260.602231200006 2024-09-16,12:06:51.000,260,11047263,-795,0,1726488410,12431.624617079993,203.2143635100001,54260.21095248001 2024-09-16,12:06:52.000,260,11047283,-795,0,1726488411,12431.02508549,202.19223965999845,54259.72185408 2024-09-16,12:06:53.000,260,11047239,-795,0,1726488412,12430.573752719989,201.4097862300041,54259.50525336 2024-09-16,12:06:54.000,260,11047282,-795,0,1726488413,12430.203255669992,200.71192236000206,54259.04410344001 2024-09-16,12:06:55.000,260,11047326,-795,0,1726488414,12429.879912789991,200.46520281000267,54258.61090200001 2024-09-16,12:06:56.000,260,11047273,-795,0,1726488415,12429.792340759996,200.35946585999773,54257.91219000001 2024-09-16,12:06:57.000,260,11047280,-795,0,1726488416,12429.893385409996,200.87405235000188,54257.65366656001 2024-09-16,12:06:58.000,260,11047232,-795,0,1726488417,12429.954012199996,201.72699708000437,54257.50693704001 2024-09-16,12:06:59.000,260,11047251,-795,0,1726488418,12429.66435087,202.28387835000467,54257.227452240004 2024-09-16,12:07:00.000,260,11047293,-795,0,1726488419,12429.280381199998,202.3614187800049,54257.129632560005 2024-09-16,12:07:01.000,260,11047246,-795,0,1726488420,12429.098500829998,202.34027138999954,54256.9689288 2024-09-16,12:07:02.000,260,11047323,-795,0,1726488421,12429.024401419993,202.7702683200041,54256.88508336001 2024-09-16,12:07:03.000,260,11047278,-795,0,1726488422,12429.105237139993,203.05928264999966,54256.913031840006 2024-09-16,12:07:04.000,260,11047267,-795,0,1726488423,12428.983983559992,202.7420717999994,54256.724379600004 2024-09-16,12:07:05.000,260,11047295,-795,0,1726488424,12428.701058539991,202.82666135999898,54256.794250800005 2024-09-16,12:07:06.000,260,11047289,-795,0,1726488425,12428.451815069995,202.79846484000154,54257.031812880006 2024-09-16,12:07:07.000,260,11047311,-795,0,1726488426,12428.33729779999,202.84780875000433,54256.78027656 2024-09-16,12:07:08.000,260,11047295,-795,0,1726488427,12428.054372779989,203.6937043500002,54256.724379600004 2024-09-16,12:07:09.000,260,11047235,-795,0,1726488428,12427.899437649998,205.24451295000472,54256.54271448 2024-09-16,12:07:10.000,260,11047292,-795,0,1726488429,12428.007218609993,206.17499811000016,54256.843160640004 2024-09-16,12:07:11.000,260,11047305,-795,0,1726488430,12427.865756099993,206.58384764999937,54256.745340960006 2024-09-16,12:07:12.000,260,11047316,-795,0,1726488431,12427.832074550002,206.68253546999767,54257.08770984 2024-09-16,12:07:13.000,260,11047255,-795,0,1726488432,12427.919646579998,206.95040241000243,54257.43706584001 2024-09-16,12:07:14.000,260,11047285,-795,0,1726488433,12428.047636469993,207.88088756999787,54257.90520288 2024-09-16,12:07:15.000,260,11047270,-795,0,1726488434,12428.42486983,209.31186095999874,54258.32443008001 2024-09-16,12:07:16.000,260,11047283,-795,0,1726488435,12429.280381199998,210.2987391600036,54258.8205156 2024-09-16,12:07:17.000,260,11047288,-795,0,1726488436,12430.189783050002,210.6300482700026,54259.63800864001 2024-09-16,12:07:18.000,260,11047300,-795,0,1726488437,12431.01834917999,210.42562349999935,54260.10614568 2024-09-16,12:07:19.000,260,11047281,-795,0,1726488438,12431.739134349998,209.9885774400027,54260.7769092 2024-09-16,12:07:20.000,260,11047277,-795,0,1726488439,12431.988377819995,209.1215344500015,54261.34985304 2024-09-16,12:07:21.000,260,11047270,-795,0,1726488440,12431.988377819995,208.4448179700048,54262.055552159996 2024-09-16,12:07:22.000,260,11047325,-795,0,1726488441,12432.07594984999,207.9725262600041,54262.495740720005 2024-09-16,12:07:23.000,260,11047346,-795,0,1726488442,12432.331929629996,207.40859586000443,54263.01977472001 2024-09-16,12:07:24.000,260,11047278,-795,0,1726488443,12432.776526089998,207.48613629000465,54263.44598904001 2024-09-16,12:07:25.000,260,11047269,-795,0,1726488444,12433.48383864,207.93728061000002,54263.97701016001 2024-09-16,12:07:26.000,260,11047224,-795,0,1726488445,12434.103579159993,208.268589719999,54264.40322448 2024-09-16,12:07:27.000,260,11047226,-795,0,1726488446,12434.386504179995,208.19809841999813,54264.98315544001 2024-09-16,12:07:28.000,260,11047307,-795,0,1726488447,12434.891727429997,207.8597401799998,54265.5281508 2024-09-16,12:07:29.000,260,11047311,-795,0,1726488448,12435.47105008999,207.73285584000405,54266.017249200006 2024-09-16,12:07:30.000,260,11047255,-795,0,1726488449,12436.063845370001,207.81744540000363,54266.499360480004 2024-09-16,12:07:31.000,260,11047289,-795,0,1726488450,12436.737476369999,207.74695410000277,54267.13518840001 2024-09-16,12:07:32.000,260,11047259,-795,0,1726488451,12437.337007959992,207.09843414000352,54267.61729968001 2024-09-16,12:07:33.000,260,11047261,-795,0,1726488452,12437.761395489993,206.3794228800034,54268.14133368001 2024-09-16,12:07:34.000,260,11047291,-795,0,1726488453,12438.15883778,205.5264781500009,54268.26011472 2024-09-16,12:07:35.000,260,11047220,-795,0,1726488454,12438.542807450001,204.97664600999997,54268.59549648 2024-09-16,12:07:36.000,260,11047214,-795,0,1726488455,12439.068239629989,204.04616085000453,54268.89594264 2024-09-16,12:07:37.000,260,11047278,-795,0,1726488456,12439.324219409995,202.7420717999994,54269.27324712001 2024-09-16,12:07:38.000,260,11047247,-795,0,1726488457,12439.054767009999,201.4943757900037,54269.46189936001 2024-09-16,12:07:39.000,260,11047296,-795,0,1726488458,12438.488916969996,200.64848019000056,54269.45491224 2024-09-16,12:07:40.000,260,11047276,-795,0,1726488459,12437.835494899999,200.6414310600012,54269.27324712001 2024-09-16,12:07:41.000,260,11047298,-795,0,1726488460,12437.613196669998,200.97274017000018,54269.28023424 2024-09-16,12:07:42.000,260,11047269,-795,0,1726488461,12437.788340729989,201.28290189000109,54269.16844032 2024-09-16,12:07:43.000,260,11047287,-795,0,1726488462,12438.07126574999,201.83273403000203,54269.21036304 2024-09-16,12:07:44.000,260,11047312,-795,0,1726488463,12438.03084788999,202.23453444000188,54269.07760776001 2024-09-16,12:07:45.000,260,11047265,-795,0,1726488464,12437.761395489993,202.53059790000407,54268.97280096 2024-09-16,12:07:46.000,260,11047264,-795,0,1726488465,12437.566042500002,203.1509213399986,54269.11254336 2024-09-16,12:07:47.000,260,11047277,-795,0,1726488466,12437.714241319998,204.03206258999853,54269.14747896001 2024-09-16,12:07:49.000,260,11047262,-795,0,1726488468,12437.653614529998,204.84271254000487,54268.98677520001 2024-09-16,12:07:50.000,260,11047263,-795,0,1726488469,12437.822022279994,205.28680773000087,54268.89594264 2024-09-16,12:07:51.000,260,11047312,-795,0,1726488470,12438.589961619997,205.7379520500035,54269.00773656001 2024-09-16,12:07:52.000,260,11047299,-795,0,1726488471,12439.53978133,205.96352421000483,54268.98677520001 2024-09-16,12:07:53.000,260,11047272,-795,0,1726488472,12440.57717307,205.8718855199986,54269.26626 2024-09-16,12:07:54.000,260,11047259,-795,0,1726488473,12441.257540379993,205.7731977000003,54269.517796320004 2024-09-16,12:07:55.000,260,11047256,-795,0,1726488474,12441.61456481,205.47713423999812,54269.51080920001 2024-09-16,12:07:56.000,260,11047233,-795,0,1726488475,12441.95138030999,205.1176286100017,54269.88811368 2024-09-16,12:07:57.000,260,11047278,-795,0,1726488476,12442.294932119992,205.3643481600011,54270.041830320006 2024-09-16,12:07:58.000,260,11047273,-795,0,1726488477,12443.487258989997,205.89303291000397,54270.09772728 2024-09-16,12:07:59.000,260,11047262,-795,0,1726488478,12444.962510879988,206.43581591999828,54270.27939240001 2024-09-16,12:08:00.000,260,11047326,-795,0,1726488479,12446.289563949998,206.3512263599987,54270.34926360001 2024-09-16,12:08:01.000,260,11047297,-795,0,1726488480,12447.266328899997,205.92827856000076,54270.57285144 2024-09-16,12:08:02.000,260,11047295,-795,0,1726488481,12448.088158719991,205.38549554999918,54270.95714304 2024-09-16,12:08:03.000,260,11047285,-795,0,1726488482,12449.01103319,204.76517211000464,54271.027014240004 2024-09-16,12:08:04.000,260,11047305,-795,0,1726488483,12449.974325519994,204.05320998000388,54271.16675664001 2024-09-16,12:08:05.000,260,11047254,-795,0,1726488484,12451.004980949998,203.55272174999845,54270.85233624001 2024-09-16,12:08:06.000,260,11047224,-795,0,1726488485,12451.934591730002,203.29190394000034,54271.18771800001 2024-09-16,12:08:07.000,260,11047245,-795,0,1726488486,12452.675585829995,202.88305440000113,54271.34842176 2024-09-16,12:08:08.000,260,11047248,-755,0,1726488487,12453.032610260001,202.5446961600028,54271.25758920001 2024-09-16,12:08:09.000,260,11047282,-795,0,1726488488,12453.106709669992,202.82666135999898,54270.97111728001 2024-09-16,12:08:10.000,260,11047263,-795,0,1726488489,12453.497415649988,202.9887913499988,54270.75451656001 2024-09-16,12:08:11.000,260,11047284,-795,0,1726488490,12453.96222103999,202.91125091999857,54270.3841992 2024-09-16,12:08:12.000,260,11047275,-795,0,1726488491,12454.339454399997,203.03108613000222,54269.923049280005 2024-09-16,12:08:13.000,260,11047251,-795,0,1726488492,12454.770578239993,203.77124478000042,54269.44093800001 2024-09-16,12:08:14.000,260,11047281,-795,0,1726488493,12455.22191100999,204.56779647000076,54269.014723680004 2024-09-16,12:08:15.000,260,11047252,-795,0,1726488494,12455.733870570002,204.5959929899982,54268.4976768 2024-09-16,12:08:16.000,260,11047278,-795,0,1726488495,12456.50854622,204.314027790002,54268.05748824 2024-09-16,12:08:17.000,260,11047273,-795,0,1726488496,12457.552674269995,204.2012417099977,54267.87582312 2024-09-16,12:08:18.000,260,11047241,-795,0,1726488497,12458.691110659995,204.18714344999898,54267.70813224 2024-09-16,12:08:19.000,260,11047265,-795,0,1726488498,12459.762183949999,203.99681694000174,54267.624286800004 2024-09-16,12:08:20.000,260,11047246,-795,0,1726488499,12460.543595909992,203.49632871000358,54267.54742848001 2024-09-16,12:08:21.000,260,11047336,-795,0,1726488500,12461.069028089994,203.24256003000482,54267.44960880001 2024-09-16,12:08:22.000,260,11047273,-795,0,1726488501,12461.493415619996,203.27075655000226,54267.5893512 2024-09-16,12:08:23.000,260,11047291,-795,0,1726488502,12461.796549569997,203.12977395000053,54267.82691328 2024-09-16,12:08:24.000,260,11047263,-795,0,1726488503,12461.836967429997,202.69977702000324,54267.910758720005 2024-09-16,12:08:25.000,260,11047301,-795,0,1726488504,12461.39910727999,202.04420793000463,54267.88281024001 2024-09-16,12:08:26.000,260,11047275,-795,0,1726488505,12460.745685209993,201.4802775299977,54267.77101632 2024-09-16,12:08:27.000,260,11047288,-795,0,1726488506,12460.031636349995,201.37454058000003,54267.77800344 2024-09-16,12:08:28.000,260,11047263,-795,0,1726488507,12459.721766089999,202.29092748000403,54267.68717088001 2024-09-16,12:08:29.000,260,11047292,-795,0,1726488508,12459.809338119994,203.43288654000207,54267.673196640004 2024-09-16,12:08:30.000,260,11047299,-795,0,1726488509,12459.667875609994,204.22238910000306,54267.63127392 2024-09-16,12:08:31.000,260,11047323,-795,0,1726488510,12459.317587489997,205.15992338999786,54267.63826104001 2024-09-16,12:08:32.000,260,11047253,-795,0,1726488511,12459.304114869992,206.22434202000295,54267.77101632 2024-09-16,12:08:33.000,260,11047307,-795,0,1726488512,12459.452313690002,206.79532155000197,54267.91774584 2024-09-16,12:08:34.000,260,11047287,-795,0,1726488513,12460.072054209995,207.09138501000416,54267.97364280001 2024-09-16,12:08:35.000,260,11047259,-795,0,1726488514,12460.772630449988,207.45089064000058,54268.148320800006 2024-09-16,12:08:36.000,260,11047248,-795,0,1726488515,12461.37889834999,208.31088450000243,54268.21819200001 2024-09-16,12:08:37.000,260,11047250,-795,0,1726488516,12461.870648980002,209.1567800999983,54268.22517912 2024-09-16,12:08:38.000,260,11047273,-795,0,1726488517,12462.699215109991,209.35415574000217,54268.26710184001 2024-09-16,12:08:39.000,260,11047296,-795,0,1726488518,12463.46041814,208.74088142999972,54268.26710184001 2024-09-16,12:08:40.000,260,11047183,-795,0,1726488519,12463.770288399995,207.6271188899991,54267.96665568 2024-09-16,12:08:41.000,260,11047272,-795,0,1726488520,12464.039740799992,206.54860200000257,54267.91774584 2024-09-16,12:08:42.000,260,11047264,-795,0,1726488521,12464.228357480002,205.58992032000242,54267.624286800004 2024-09-16,12:08:43.000,260,11047273,-795,0,1726488522,12464.315929509998,204.94844949000253,54267.22602096 2024-09-16,12:08:44.000,260,11047289,-795,0,1726488523,12464.288984270002,204.20829084000434,54266.81378088 2024-09-16,12:08:45.000,260,11047270,-795,0,1726488524,12464.006059250001,203.56682001000445,54266.401540800005 2024-09-16,12:08:46.000,260,11047319,-795,0,1726488525,12463.871333049996,203.24256003000482,54265.95436512 2024-09-16,12:08:47.000,260,11047204,-795,0,1726488526,12463.80396995,203.2002652500014,54265.57706064 2024-09-16,12:08:48.000,260,11047236,-795,0,1726488527,12464.134049139997,203.02403700000286,54265.276614480004 2024-09-16,12:08:49.000,260,11047270,-795,0,1726488528,12464.706635489994,203.0028896100048,54264.8294388 2024-09-16,12:08:50.000,260,11047279,-795,0,1726488529,12465.353321249997,202.8901035300005,54264.459121440006 2024-09-16,12:08:51.000,260,11047298,-795,0,1726488530,12465.878753429999,202.5587944200015,54264.389250240005 2024-09-16,12:08:52.000,260,11047271,-795,0,1726488531,12466.16167845,201.81158664000395,54264.3054048 2024-09-16,12:08:53.000,260,11047245,-795,0,1726488532,12466.026952249995,201.2335579799983,54264.17963664 2024-09-16,12:08:54.000,260,11047249,-795,0,1726488533,12465.93938022,201.1630666800047,54263.96303592 2024-09-16,12:08:55.000,260,11047300,-795,0,1726488534,12466.188623689995,202.1006009699995,54263.73944808001 2024-09-16,12:08:56.000,260,11047304,-795,0,1726488535,12467.104761849994,203.28485481000098,54263.72547384 2024-09-16,12:08:57.000,260,11047288,-795,0,1726488536,12468.445287539995,204.4620595200031,54263.76040944001 2024-09-16,12:08:58.000,260,11047300,-795,0,1726488537,12469.994638839991,205.42074120000325,54263.956048800006 2024-09-16,12:08:59.000,260,11047259,-795,0,1726488538,12471.712397889998,206.5627002600013,54264.02592000001 2024-09-16,12:09:00.000,260,11047259,-795,0,1726488539,12473.645718859996,207.62006975999975,54263.99797152001 2024-09-16,12:09:01.000,260,11047234,-795,0,1726488540,12475.79460175,209.0862888000047,54264.004958640005 2024-09-16,12:09:02.000,260,11047229,-795,0,1726488541,12477.788549509998,210.2987391600036,54263.97701016001 2024-09-16,12:09:03.000,260,11047294,-795,0,1726488542,12479.55346273,210.90496433999942,54264.06784272 2024-09-16,12:09:04.000,260,11047285,-795,0,1726488543,12481.392475359993,211.22922431999905,54264.01893288 2024-09-16,12:09:05.000,260,11047329,-795,0,1726488544,12483.02939869,211.20807693000097,54263.63464128 2024-09-16,12:09:06.000,260,11047324,-795,0,1726488545,12484.652849400001,210.6793921799981,54263.02676184 2024-09-16,12:09:07.000,260,11047277,-795,0,1726488546,12485.696977449996,209.79825092999818,54262.62150888 2024-09-16,12:09:08.000,260,11047297,-795,0,1726488547,12486.330190589993,208.86071664000337,54262.03459080001 2024-09-16,12:09:09.000,260,11047248,-795,0,1726488548,12486.815204909995,208.27563884999836,54261.06338112 2024-09-16,12:09:10.000,260,11047306,-795,0,1726488549,12487.138547789997,207.52138194000145,54259.94544192 2024-09-16,12:09:11.000,260,11047280,-795,0,1726488550,12486.983612659991,206.7600758999979,54258.8903868 2024-09-16,12:09:12.000,260,11047256,-795,0,1726488551,12486.97014004,205.80139421999775,54257.83533168 2024-09-16,12:09:13.000,260,11047285,-795,0,1726488552,12486.673742399995,204.76517211000464,54256.94098032 2024-09-16,12:09:14.000,260,11047277,-795,0,1726488553,12486.128101289993,203.5738691400038,54255.76015704001 2024-09-16,12:09:15.000,260,11047294,-795,0,1726488554,12485.62287803999,202.49535225,54255.24311016 2024-09-16,12:09:16.000,260,11047259,-795,0,1726488555,12485.42078873999,201.78339011999924,54254.46753984001 2024-09-16,12:09:17.000,260,11047236,-795,0,1726488556,12485.104182169998,201.52962144000048,54253.86664752001 2024-09-16,12:09:18.000,260,11047249,-795,0,1726488557,12484.693267260001,201.93142185000033,54253.41248472001 2024-09-16,12:09:19.000,260,11047257,-795,0,1726488558,12484.16783508,202.69977702000324,54253.14697416001 2024-09-16,12:09:20.000,260,11047250,-795,0,1726488559,12483.790601719993,203.24960916000418,54252.90941208001 2024-09-16,12:09:21.000,260,11047276,-795,0,1726488560,12483.595248730002,203.5738691400038,54253.01421888 2024-09-16,12:09:22.000,260,11047278,-795,0,1726488561,12483.790601719993,204.0179643299998,54252.96530904 2024-09-16,12:09:23.000,260,11047303,-795,0,1726488562,12484.619167849996,205.24451295000472,54253.342613520006 2024-09-16,12:09:24.000,260,11047318,-795,0,1726488563,12485.60940542,206.75302676999854,54253.74786648001 2024-09-16,12:09:25.000,260,11047288,-795,0,1726488564,12486.316717969989,208.31088450000243,54254.20202928001 2024-09-16,12:09:26.000,260,11047271,-795,0,1726488565,12486.92972218,209.629071809999,54254.57234664 2024-09-16,12:09:27.000,260,11047273,-795,0,1726488566,12487.529253769993,210.72168696000153,54255.18022608001 2024-09-16,12:09:28.000,260,11047298,-795,0,1726488567,12488.054685949995,211.53938603999995,54255.837015360004 2024-09-16,12:09:29.000,260,11047266,-795,0,1726488568,12488.384765139992,212.26544642999943,54256.33310088001 2024-09-16,12:09:30.000,260,11047323,-795,0,1726488569,12488.654217539988,212.82232769999973,54256.47284328 2024-09-16,12:09:31.000,260,11047297,-795,0,1726488570,12489.08534138,213.29461941000045,54256.92001896 2024-09-16,12:09:32.000,260,11047326,-795,0,1726488571,12489.590564630002,213.90084459000354,54257.15758104 2024-09-16,12:09:33.000,260,11047294,-795,0,1726488572,12490.20356884,214.57051194000087,54257.2833492 2024-09-16,12:09:34.000,260,11047304,-795,0,1726488573,12490.991717110002,215.67722535000212,54257.248413600006 2024-09-16,12:09:35.000,260,11047271,-795,0,1726488574,12491.948273130001,217.21393569000065,54257.29033632001 2024-09-16,12:09:36.000,260,11047263,-795,0,1726488575,12493.066500590001,218.9762181900005,54257.080722720006 2024-09-16,12:09:37.000,260,11047282,-795,0,1726488576,12494.366608420001,220.35079853999923,54257.0388 2024-09-16,12:09:38.000,260,11047273,-795,0,1726488577,12495.612825769997,220.7173533000023,54257.22046512001 2024-09-16,12:09:39.000,260,11047300,-795,0,1726488578,12496.53570023999,219.90670335000323,54257.09469696 2024-09-16,12:09:40.000,260,11047256,-795,0,1726488579,12497.68087294,218.90572688999964,54256.82219928 2024-09-16,12:09:41.000,260,11047287,-795,0,1726488580,12498.664374199994,217.95409433999885,54256.3750236 2024-09-16,12:09:42.000,260,11047264,-795,0,1726488581,12499.465995090002,217.2703287300028,54255.93483504 2024-09-16,12:09:43.000,260,11047325,-795,0,1726488582,12500.03858144,217.31967263999832,54255.5365692 2024-09-16,12:09:44.000,260,11047246,-755,0,1726488583,12500.489914209997,217.73557131000416,54255.19420032 2024-09-16,12:09:45.000,260,11047296,-795,0,1726488584,12501.008610079989,218.3558947499987,54254.6981148 2024-09-16,12:09:46.000,260,11047237,-795,0,1726488585,12502.200936949994,219.2722816500027,54254.50247544 2024-09-16,12:09:47.000,260,11047260,-795,0,1726488586,12503.339373339993,220.18866854999942,54254.16709368 2024-09-16,12:09:48.000,260,11047269,-795,0,1726488587,12504.511491279998,220.61866548000398,54254.07626112 2024-09-16,12:09:49.000,260,11047250,-795,0,1726488588,12505.367002649997,221.1614484899983,54253.83869904001 2024-09-16,12:09:50.000,260,11047270,-795,0,1726488589,12506.33703129,221.75357541000267,54253.53126576001 2024-09-16,12:09:51.000,260,11047277,-795,0,1726488590,12507.320532549995,222.13422843000444,54253.20985824 2024-09-16,12:09:52.000,260,11047280,-795,0,1726488591,12508.378133219994,222.47258667000278,54253.28671656 2024-09-16,12:09:53.000,260,11047277,-795,0,1726488592,12509.334689239993,222.35275145999913,54253.12601280001 2024-09-16,12:09:54.000,260,11047272,-795,0,1726488593,12510.553961349993,221.7817719300001,54253.021206 2024-09-16,12:09:55.000,260,11047251,-795,0,1726488594,12511.840596559989,221.19669414000236,54252.7766568 2024-09-16,12:09:56.000,260,11047278,-795,0,1726488595,12513.093550219994,220.77374634000444,54252.65787576 2024-09-16,12:09:57.000,260,11047255,-795,0,1726488596,12513.679609189996,220.28735636999772,54252.385378080005 2024-09-16,12:09:58.000,260,11047309,-795,0,1726488597,12513.753708600001,220.00539117000153,54252.02903496 2024-09-16,12:09:59.000,260,11047270,-795,0,1726488598,12513.922116349997,220.05473508000432,54251.67269184 2024-09-16,12:10:00.000,260,11047300,-795,0,1726488599,12514.292613399994,220.3860441900033,54251.39320704 2024-09-16,12:10:01.000,260,11047267,-795,0,1726488600,12514.44081221999,220.5199776599984,54251.14865784 2024-09-16,12:10:02.000,260,11047270,-795,0,1726488601,12514.71026462,220.6962059100042,54251.13468360001 2024-09-16,12:10:03.000,260,11047255,-795,0,1726488602,12515.154861080002,220.37899506000394,54250.86917304001 2024-09-16,12:10:04.000,260,11047251,-795,0,1726488603,12515.626402779999,219.99834204000217,54250.56173976001 2024-09-16,12:10:05.000,260,11047263,-795,0,1726488604,12516.347187949992,219.4062151199978,54250.11456408 2024-09-16,12:10:06.000,260,11047302,-795,0,1726488605,12517.10165466999,218.84933385000477,54249.93289896001 2024-09-16,12:10:07.000,260,11047295,-795,0,1726488606,12517.276798729996,218.65900734000024,54249.583542960005 2024-09-16,12:10:08.000,260,11047245,-795,0,1726488607,12517.438470169996,218.72244951000175,54249.11540592 2024-09-16,12:10:09.000,260,11047249,-795,0,1726488608,12518.044738069999,219.11015166000288,54248.814959760006 2024-09-16,12:10:10.000,260,11047281,-795,0,1726488609,12518.805941099992,219.03966036000202,54248.528487840005 2024-09-16,12:10:11.000,260,11047281,-795,0,1726488610,12519.493044719995,218.7506460299992,54248.311887120006 2024-09-16,12:10:12.000,260,11047254,-795,0,1726488611,12520.065631069992,218.37704214000405,54248.18611896001 2024-09-16,12:10:13.000,260,11047258,-795,0,1726488612,12520.247511439993,218.22901041000296,54248.10227352 2024-09-16,12:10:14.000,260,11047264,-795,0,1726488613,12520.287929299993,218.08802781000122,54247.73195616001 2024-09-16,12:10:15.000,260,11047327,-795,0,1726488614,12520.362028709998,217.83425913000247,54247.38260016 2024-09-16,12:10:16.000,260,11047261,-795,0,1726488615,12520.503491219999,217.52409741000156,54247.20093504 2024-09-16,12:10:17.000,260,11047235,-795,0,1726488616,12520.68537159,217.17869004000386,54246.87952752 2024-09-16,12:10:18.000,260,11047282,-795,0,1726488617,12520.934615059996,217.04475657000148,54246.73978512 2024-09-16,12:10:19.000,260,11047296,-795,0,1726488618,12521.278166869997,217.49590089000412,54246.397416240005 2024-09-16,12:10:20.000,260,11047251,-795,0,1726488619,12521.99895203999,218.5673686500013,54246.09697008 2024-09-16,12:10:21.000,260,11047225,-795,0,1726488620,12523.08349795,219.26523252000334,54245.69171712 2024-09-16,12:10:22.000,260,11047257,-795,0,1726488621,12524.040053969999,219.56129597999825,54245.58691032 2024-09-16,12:10:23.000,260,11047263,-795,0,1726488622,12524.962928439993,219.6176890200004,54245.41921944 2024-09-16,12:10:24.000,260,11047304,-795,0,1726488623,12525.76454933,219.95604725999874,54245.3703096 2024-09-16,12:10:25.000,260,11047244,-795,0,1726488624,12526.586379149994,220.62571461000334,54245.223580080004 2024-09-16,12:10:26.000,260,11047233,-795,0,1726488625,12527.468835760003,221.13325197000086,54245.125760400006 2024-09-16,12:10:27.000,260,11047269,-795,0,1726488626,12528.17614830999,221.19669414000236,54245.23755432001 2024-09-16,12:10:28.000,260,11047307,-795,0,1726488627,12528.667898940002,221.15439935999893,54245.13973464 2024-09-16,12:10:29.000,260,11047296,-795,0,1726488628,12529.29437576999,221.08390805999807,54245.06986344001 2024-09-16,12:10:30.000,260,11047276,-795,0,1726488629,12530.069051419989,221.1755467500043,54244.86723696 2024-09-16,12:10:31.000,260,11047277,-795,0,1726488630,12530.742682420001,221.3235784799981,54244.83230136001 2024-09-16,12:10:32.000,260,11047263,-795,0,1726488631,12531.220960429993,221.633740199999,54244.58775216 2024-09-16,12:10:33.000,260,11047289,-795,0,1726488632,12531.665556889995,222.0778353900023,54244.671597600005 2024-09-16,12:10:34.000,260,11047295,-795,0,1726488633,12532.332451579998,222.31750581000233,54244.52486808001 2024-09-16,12:10:35.000,260,11047223,-795,0,1726488634,12532.68947600999,222.1412775600038,54244.35717720001 2024-09-16,12:10:36.000,260,11047235,-795,0,1726488635,12532.514331949998,222.4373410199987,54244.10564088 2024-09-16,12:10:37.000,260,11047218,-795,0,1726488636,12532.379605749993,222.95897664000222,54243.94493712001 2024-09-16,12:10:38.000,260,11047277,-795,0,1726488637,12532.110153349997,223.6004474700021,54243.74231064 2024-09-16,12:10:39.000,260,11047254,-795,0,1726488638,12531.914800359991,224.3899500300031,54243.5536584 2024-09-16,12:10:40.000,260,11047271,-795,0,1726488639,12531.874382499991,225.41207388000475,54243.211289520004 2024-09-16,12:10:41.000,260,11047230,-795,0,1726488640,12532.278561099993,226.53993468000408,54243.00167592 2024-09-16,12:10:42.000,260,11047237,-795,0,1726488641,12533.201435570001,227.3928794099993,54243.02263728 2024-09-16,12:10:43.000,260,11047273,-795,0,1726488642,12534.265772549996,228.06959589000326,54242.994688800005 2024-09-16,12:10:44.000,260,11047246,-795,0,1726488643,12535.45136310999,228.66877193999971,54242.924817600004 2024-09-16,12:10:45.000,260,11047260,-795,0,1726488644,12536.41465544,228.8379510599989,54242.91084336 2024-09-16,12:10:46.000,260,11047251,-795,0,1726488645,12537.263430499988,228.69696846000443,54242.945778960006 2024-09-16,12:10:47.000,260,11047235,-795,0,1726488646,12537.990951979991,228.3445119600001,54243.00866304 2024-09-16,12:10:48.000,260,11047263,-795,0,1726488647,12538.563538329989,228.23877501000243,54243.232250880006 2024-09-16,12:10:49.000,260,11047239,-795,0,1726488648,12539.19675147,228.17533284000092,54243.46282584 2024-09-16,12:10:50.000,260,11047305,-795,0,1726488649,12539.425786009997,228.3445119600001,54243.53968416001 2024-09-16,12:10:51.000,260,11047255,-795,0,1726488650,12539.304532429996,228.54893673000333,54243.595581120004 2024-09-16,12:10:52.000,260,11047231,-795,0,1726488651,12539.264114569996,228.85909845000424,54243.67243944 2024-09-16,12:10:53.000,260,11047208,-795,0,1726488652,12539.439258630002,229.5076184100035,54243.64449096 2024-09-16,12:10:54.000,260,11047280,-795,0,1726488653,12540.00510866999,230.07154881000315,54243.72833640001 2024-09-16,12:10:55.000,260,11047302,-795,0,1726488654,12540.422759889996,230.33236662000127,54243.64449096 2024-09-16,12:10:56.000,260,11047301,-795,0,1726488655,12540.510331919992,230.24777706000168,54243.53968416001 2024-09-16,12:10:57.000,260,11047258,-795,0,1726488656,12540.611376569992,229.95876272999885,54243.63051672 2024-09-16,12:10:58.000,260,11047316,-795,0,1726488657,12540.550749779992,229.6204044900005,54243.67243944 2024-09-16,12:10:59.000,260,11047258,-795,0,1726488658,12540.20719796999,229.43007798000326,54243.784233360006 2024-09-16,12:11:00.000,260,11047292,-795,0,1726488659,12539.695238409993,229.5217166700022,54243.72134928 2024-09-16,12:11:01.000,260,11047240,-795,0,1726488660,12539.311268739992,229.93056621000142,54243.399941760006 2024-09-16,12:11:02.000,260,11047283,-795,0,1726488661,12539.183278849996,230.4240053100002,54243.22526376001 2024-09-16,12:11:03.000,260,11047246,-795,0,1726488662,12539.102443129996,230.6918722499977,54243.19032816 2024-09-16,12:11:04.000,260,11047264,-795,0,1726488663,12539.07549789,230.7835109400039,54243.10648272001 2024-09-16,12:11:05.000,260,11047288,-795,0,1726488664,12539.001398479995,231.1641639599984,54242.924817600004 2024-09-16,12:11:06.000,260,11047244,-795,0,1726488665,12538.82625441999,231.4108835099978,54242.82001080001 2024-09-16,12:11:07.000,260,11047240,-795,0,1726488666,12538.536593089993,231.7351434900047,54242.56847448 2024-09-16,12:11:08.000,260,11047046,-795,0,1726488667,12538.502911539988,232.1439930300039,54242.491616160005 2024-09-16,12:11:09.000,260,11047229,-795,0,1726488668,12538.435548439993,232.56694083000184,54242.23309272 2024-09-16,12:11:10.000,260,11047253,-795,0,1726488669,12538.374921649993,233.06037993000064,54242.29597680001 2024-09-16,12:11:11.000,260,11047253,-795,0,1726488670,12538.307558549997,233.92742292000185,54242.28200256 2024-09-16,12:11:12.000,260,11047299,-795,0,1726488671,12538.435548439993,234.80856417000177,54242.372835120004 2024-09-16,12:11:13.000,260,11047258,-795,0,1726488672,12538.523120469988,235.92937584000174,54242.421744960004 2024-09-16,12:11:14.000,260,11047295,-795,0,1726488673,12538.86667227999,236.54969928000355,54242.275015440006 2024-09-16,12:11:15.000,260,11047263,-795,0,1726488674,12539.264114569996,236.68363274999865,54242.226105600006 2024-09-16,12:11:16.000,260,11047263,-795,0,1726488675,12539.695238409993,236.97969621000084,54242.372835120004 2024-09-16,12:11:17.000,260,11047232,-795,0,1726488676,12540.139834869995,237.31805444999918,54242.323925280005 2024-09-16,12:11:18.000,260,11047289,-795,0,1726488677,12540.469914059991,237.21936663000088,54242.37982224 2024-09-16,12:11:19.000,260,11047286,-795,0,1726488678,12540.389078339991,236.8880575200019,54242.17719576001 2024-09-16,12:11:20.000,260,11047295,-795,0,1726488679,12540.33518786,236.62723971000378,54242.016492 2024-09-16,12:11:21.000,260,11047239,-795,0,1726488680,12540.30824261999,236.58494493000035,54241.99553064 2024-09-16,12:11:22.000,260,11047262,-795,0,1726488681,12540.523804539996,236.79641883000295,54242.07238896 2024-09-16,12:11:23.000,260,11047315,-795,0,1726488682,12540.746102769997,236.82461535000039,54242.14226016 2024-09-16,12:11:24.000,260,11047278,-795,0,1726488683,12541.015555169994,236.51445362999948,54242.037453360004 2024-09-16,12:11:25.000,260,11047240,-795,0,1726488684,12541.14354505999,235.96462148999854,54241.82783976 2024-09-16,12:11:26.000,260,11047267,-795,0,1726488685,12541.24458970999,235.37249457000144,54241.86277536001 2024-09-16,12:11:27.000,260,11047295,-795,0,1726488686,12541.18396291999,235.35839631000272,54241.869762480004 2024-09-16,12:11:28.000,260,11047298,-795,0,1726488687,12541.197435539994,235.92232671000238,54241.890723840006 2024-09-16,12:11:29.000,260,11047286,-795,0,1726488688,12541.217644469994,236.6765836199993,54241.84181400001 2024-09-16,12:11:30.000,260,11047266,-795,0,1726488689,12541.27153495,237.28280880000239,54241.771942800005 2024-09-16,12:11:31.000,260,11047275,-795,0,1726488690,12541.23111709,237.74100225000439,54241.88373672001 2024-09-16,12:11:32.000,260,11047269,-795,0,1726488691,12541.28500756999,237.79739528999926,54241.890723840006 2024-09-16,12:11:33.000,260,11047254,-795,0,1726488692,12541.567932589991,237.45903705000092,54242.21213136 2024-09-16,12:11:34.000,260,11047352,-795,0,1726488693,12541.817176060002,237.2616614100043,54242.44969344 2024-09-16,12:11:35.000,260,11047262,-795,0,1726488694,12541.823912369997,237.00789272999828,54242.610397200006 2024-09-16,12:11:36.000,260,11047286,-795,0,1726488695,12541.40626114999,236.66248536000057,54242.63135856001 2024-09-16,12:11:37.000,260,11047246,-795,0,1726488696,12540.631585499992,236.59904318999907,54242.80603656 2024-09-16,12:11:38.000,260,11047239,-795,0,1726488697,12539.978163429994,236.75412404999952,54243.043598640004 2024-09-16,12:11:39.000,260,11047273,-795,0,1726488698,12539.540303280002,236.8034679600023,54243.10648272001 2024-09-16,12:11:40.000,260,11047227,-795,0,1726488699,12539.338213980001,236.85986100000446,54243.25321224001 2024-09-16,12:11:41.000,260,11047272,-795,0,1726488700,12539.331477669992,236.96559795000212,54243.28814784 2024-09-16,12:11:42.000,260,11047262,-795,0,1726488701,12539.250641949991,237.24051401999895,54243.330070560005 2024-09-16,12:11:43.000,260,11047250,-755,0,1726488702,12539.163069919996,237.7551005100031,54243.51872280001 2024-09-16,12:11:44.000,260,11047309,-795,0,1726488703,12539.05528896,238.35427655999956,54243.67942656 2024-09-16,12:11:45.000,260,11047271,-795,0,1726488704,12538.900353829995,238.79837175000284,54243.81916896 2024-09-16,12:11:46.000,260,11047253,-795,0,1726488705,12538.97445324,239.17902477000462,54243.94493712001 2024-09-16,12:11:47.000,260,11047256,-795,0,1726488706,12539.062025269996,239.5103338800036,54244.14057648001 2024-09-16,12:11:48.000,260,11047288,-795,0,1726488707,12539.270850879991,239.9050851600041,54244.22442192 2024-09-16,12:11:49.000,260,11047264,-795,0,1726488708,12539.324741359997,240.18000123000093,54244.18948632001 2024-09-16,12:11:50.000,260,11047283,-795,0,1726488709,12539.385368149997,240.24344340000243,54244.09166664001 2024-09-16,12:11:51.000,260,11047274,-795,0,1726488710,12539.297796120001,240.49016295000183,54244.17551208 2024-09-16,12:11:52.000,260,11047293,-795,0,1726488711,12539.459467560002,240.82147206000081,54244.34320296 2024-09-16,12:11:53.000,260,11047251,-795,0,1726488712,12539.836700919994,241.13163378000172,54244.36416432 2024-09-16,12:11:54.000,260,11047297,-795,0,1726488713,12540.402550959996,241.49113940999814,54244.48294536 2024-09-16,12:11:55.000,260,11047290,-795,0,1726488714,12541.16375398999,241.99162764000357,54244.69255896001 2024-09-16,12:11:56.000,260,11047271,-795,0,1726488715,12541.891275469992,242.34408414000063,54244.937108160004 2024-09-16,12:11:57.000,260,11047245,-795,0,1726488716,12542.477334439995,243.0208006200046,54245.20960584 2024-09-16,12:11:58.000,260,11047273,-795,0,1726488717,12543.184646989997,243.6763697100032,54245.412232320006 2024-09-16,12:11:59.000,260,11047252,-795,0,1726488718,12543.62924345,243.94423665000068,54245.64979440001 2024-09-16,12:12:00.000,260,11047258,-795,0,1726488719,12543.74376071999,243.59178015000361,54245.8244724 2024-09-16,12:12:01.000,260,11047291,-795,0,1726488720,12543.575352969994,242.75293367999984,54245.99216328 2024-09-16,12:12:02.000,260,11047247,-795,0,1726488721,12543.036448170002,241.58982723000372,54246.08998296 2024-09-16,12:12:03.000,260,11047257,-795,0,1726488722,12542.38976241,240.13065731999814,54246.03408600001 2024-09-16,12:12:04.000,260,11047277,-795,0,1726488723,12541.830648679992,238.60099610999896,54245.83145952 2024-09-16,12:12:05.000,260,11047273,-795,0,1726488724,12541.14354505999,236.9514996900034,54245.48909064 2024-09-16,12:12:06.000,260,11047261,-795,0,1726488725,12540.21393428,234.97774329000094,54245.37729672 2024-09-16,12:12:07.000,260,11047292,-795,0,1726488726,12539.331477669992,233.3141486099994,54245.20261872 2024-09-16,12:12:08.000,260,11047261,-795,0,1726488727,12538.617428809994,232.30612302000372,54245.16768312001 2024-09-16,12:12:09.000,260,11047301,-795,0,1726488728,12538.139150800002,231.6223574100004,54245.04890208001 2024-09-16,12:12:10.000,260,11047251,-795,0,1726488729,12537.472256109999,230.64252834000217,54244.81134000001 2024-09-16,12:12:11.000,260,11047303,-795,0,1726488730,12536.69758046,229.77548535000096,54244.8462756 2024-09-16,12:12:12.000,260,11047260,-795,0,1726488731,12535.734288129992,229.112867130003,54244.95108240001 2024-09-16,12:12:13.000,260,11047265,-795,0,1726488732,12534.851831519998,228.54188760000397,54244.94409528 2024-09-16,12:12:14.000,260,11047257,-795,0,1726488733,12534.407235059996,228.03435023999918,54244.958069520006 2024-09-16,12:12:15.000,260,11047282,-795,0,1726488734,12534.27924517,227.44222332000209,54245.06986344001 2024-09-16,12:12:16.000,260,11047275,-795,0,1726488735,12534.225354689996,226.82189988000027,54245.28646416001 2024-09-16,12:12:17.000,260,11047275,-795,0,1726488736,12534.03000169999,226.69501554000453,54245.62184592001 2024-09-16,12:12:18.000,260,11047279,-795,0,1726488737,12533.410261179997,227.2448476799982,54245.90133072 2024-09-16,12:12:19.000,260,11047283,-795,0,1726488738,12532.824202209995,228.31631544000265,54246.131905680006 2024-09-16,12:12:20.000,260,11047249,-795,0,1726488739,12532.500859329994,229.67679753000266,54246.299596560006 2024-09-16,12:12:21.000,260,11047247,-795,0,1726488740,12532.083208110002,230.40285792000213,54246.467287440006 2024-09-16,12:12:22.000,260,11047270,-795,0,1726488741,12531.786810469996,230.8821987600022,54246.67690104001 2024-09-16,12:12:23.000,260,11047310,-795,0,1726488742,12531.63187533999,231.45317829000123,54247.02625704 2024-09-16,12:12:24.000,260,11047291,-795,0,1726488743,12531.57124854999,231.89022434999788,54247.25683200001 2024-09-16,12:12:25.000,260,11047267,-795,0,1726488744,12531.348950319989,232.12284563999856,54247.37561304001 2024-09-16,12:12:26.000,260,11047292,-795,0,1726488745,12531.092970539998,232.38366345000395,54247.61317512001 2024-09-16,12:12:27.000,260,11047241,-795,0,1726488746,12530.897617549992,232.623333870004,54247.86471144 2024-09-16,12:12:28.000,260,11047239,-795,0,1726488747,12530.58101098,233.13792036000086,54247.99746672001 2024-09-16,12:12:29.000,260,11047282,-795,0,1726488748,12530.527120499995,233.69480163000117,54248.074325040005 2024-09-16,12:12:30.000,260,11047272,-795,0,1726488749,12530.668583009996,233.92742292000185,54248.01842808001 2024-09-16,12:12:31.000,260,11047256,-795,0,1726488750,12530.628165149996,233.983815960004,54248.21406744001 2024-09-16,12:12:32.000,260,11047269,-795,0,1726488751,12530.385657989995,234.2657811600002,54248.33284848001 2024-09-16,12:12:33.000,260,11047292,-795,0,1726488752,12530.244195479994,234.62528679000388,54248.3747712 2024-09-16,12:12:34.000,260,11047231,-795,0,1726488753,12530.21051392999,234.56184462000238,54248.40271968001 2024-09-16,12:12:35.000,260,11047267,-795,0,1726488754,12530.109469279989,233.9979142200027,54248.42368104001 2024-09-16,12:12:36.000,260,11047243,-795,0,1726488755,12530.116205589999,233.74414554000396,54248.45162952001 2024-09-16,12:12:37.000,260,11047248,-795,0,1726488756,12530.244195479994,233.65250684999774,54248.34682272 2024-09-16,12:12:38.000,260,11047240,-795,0,1726488757,12530.109469279989,233.15906774999894,54248.05336368 2024-09-16,12:12:39.000,260,11047260,-795,0,1726488758,12529.644663890002,232.3625160599986,54248.10227352 2024-09-16,12:12:40.000,260,11047254,-795,0,1726488759,12529.065341229994,231.44612916000187,54247.94156976 2024-09-16,12:12:41.000,260,11047264,-795,0,1726488760,12528.890197169989,230.9667883200018,54247.94156976 2024-09-16,12:12:42.000,260,11047311,-795,0,1726488761,12528.99124181999,230.8187565900007,54248.409706800005 2024-09-16,12:12:43.000,260,11047253,-795,0,1726488762,12529.26069422,230.64252834000217,54248.4446424 2024-09-16,12:12:44.000,260,11047251,-795,0,1726488763,12529.469519829996,230.24777706000168,54248.66124312 2024-09-16,12:12:45.000,260,11047243,-795,0,1726488764,12529.570564479996,229.4230288500039,54248.84290824 2024-09-16,12:12:46.000,260,11047292,-795,0,1726488765,12529.503201380001,228.49254369000118,54248.94072792 2024-09-16,12:12:47.000,260,11047220,-795,0,1726488766,12529.26069422,227.8510728600013,54249.09444456001 2024-09-16,12:12:48.000,260,11047258,-795,0,1726488767,12529.03839599,227.56205852999847,54249.352968 2024-09-16,12:12:49.000,260,11047261,-795,0,1726488768,12528.748734659988,227.39992853999865,54249.40187784 2024-09-16,12:12:50.000,260,11047264,-795,0,1726488769,12528.533172739997,227.00517725999816,54249.534633120005 2024-09-16,12:12:51.000,260,11047264,-795,0,1726488770,12528.04142211,226.65976989000046,54249.702324000005 2024-09-16,12:12:52.000,260,11047293,-795,0,1726488771,12527.522726239993,226.4412468599985,54249.7372596 2024-09-16,12:12:53.000,260,11047171,-795,0,1726488772,12526.79520475999,226.62452424000367,54249.95386032 2024-09-16,12:12:54.000,260,11047241,-795,0,1726488773,12526.188936860002,226.90648943999986,54250.03071864001 2024-09-16,12:12:55.000,260,11047225,-795,0,1726488774,12525.670240989995,227.28714246000163,54250.205396640005 2024-09-16,12:12:56.000,260,11047314,-795,0,1726488775,12525.57593264999,227.99205546000303,54250.35212616 2024-09-16,12:12:57.000,260,11047248,-795,0,1726488776,12525.45467906999,228.72516498000186,54250.44295872001 2024-09-16,12:12:58.000,260,11047281,-795,0,1726488777,12524.996609989998,228.84500018999825,54250.56872688 2024-09-16,12:12:59.000,260,11047254,-795,0,1726488778,12524.2623522,228.67582106999907,54250.72244352 2024-09-16,12:13:00.000,260,11047242,-795,0,1726488779,12523.635875369997,228.26697152999986,54250.77834048001 2024-09-16,12:13:01.000,260,11047203,-795,0,1726488780,12522.793836619989,228.2246767500037,54250.68750792 2024-09-16,12:13:02.000,260,11047193,-795,0,1726488781,12522.254931819996,228.6053297699982,54250.84821168001 2024-09-16,12:13:03.000,260,11047278,-795,0,1726488782,12521.500465099998,228.92254061999847,54250.96699272001 2024-09-16,12:13:04.000,260,11047293,-795,0,1726488783,12520.813361479995,228.95073714000318,54251.00891544 2024-09-16,12:13:05.000,260,11047230,-795,0,1726488784,12520.388973949994,228.53483847000462,54251.14865784 2024-09-16,12:13:06.000,260,11047294,-795,0,1726488785,12520.018476899997,227.66074635000405,54251.14865784 2024-09-16,12:13:07.000,260,11047261,-795,0,1726488786,12519.58061674999,227.31533897999907,54251.36525856 2024-09-16,12:13:08.000,260,11047257,-795,0,1726488787,12519.304428039999,227.46337071000016,54251.36525856 2024-09-16,12:13:09.000,260,11047240,-795,0,1726488788,12519.068657189993,227.90041677000409,54251.49102672001 2024-09-16,12:13:10.000,260,11047262,-795,0,1726488789,12518.832886340002,228.8168036700008,54251.35827144 2024-09-16,12:13:11.000,260,11047246,-795,0,1726488790,12518.718369069997,230.07154881000315,54251.40019416001 2024-09-16,12:13:12.000,260,11047273,-795,0,1726488791,12519.142756599998,231.93956826000067,54251.74256304 2024-09-16,12:13:13.000,260,11047268,-795,0,1726488792,12519.755760809996,233.70185076000053,54251.87531832001 2024-09-16,12:13:14.000,260,11047257,-795,0,1726488793,12520.469809669994,235.12577502000204,54252.23864856001 2024-09-16,12:13:15.000,260,11047304,-795,0,1726488794,12521.042396019991,236.26773408000008,54252.720759840005 2024-09-16,12:13:16.000,260,11047292,-795,0,1726488795,12521.709290709994,236.9233031699987,54253.14697416001 2024-09-16,12:13:17.000,260,11047208,-795,0,1726488796,12521.951797869995,237.09248228999786,54253.64305968 2024-09-16,12:13:18.000,260,11047260,-795,0,1726488797,12521.951797869995,237.02904012000363,54254.041325520004 2024-09-16,12:13:19.000,260,11047241,-795,0,1726488798,12521.94506156,237.1347770700013,54254.30683608 2024-09-16,12:13:20.000,260,11047252,-795,0,1726488799,12522.160623479991,237.19117011000344,54254.53741104001 2024-09-16,12:13:21.000,260,11047258,-795,0,1726488800,12522.436812189997,236.99379446999956,54254.94266400001 2024-09-16,12:13:22.000,260,11047280,-795,0,1726488801,12522.699528279998,236.43691319999925,54255.452723760005 2024-09-16,12:13:23.000,260,11047272,-795,0,1726488802,12522.739946139998,235.9998671400026,54255.75316992 2024-09-16,12:13:24.000,260,11047246,-795,0,1726488803,12522.679319349998,235.48528064999846,54255.80207976 2024-09-16,12:13:25.000,260,11047266,-795,0,1726488804,12522.881408649999,234.82971155999985,54256.123487280005 2024-09-16,12:13:26.000,260,11047212,-795,0,1726488805,12522.9824533,233.89217726999777,54256.242268320006 2024-09-16,12:13:27.000,260,11047254,-795,0,1726488806,12522.928562819994,232.94054472000425,54256.41694632 2024-09-16,12:13:28.000,260,11047250,-795,0,1726488807,12522.773627689989,232.6374321300027,54256.66848264001 2024-09-16,12:13:29.000,260,11047286,-795,0,1726488808,12522.861199719999,232.98988862999977,54256.81521216001 2024-09-16,12:13:30.000,260,11047305,-795,0,1726488809,12523.312532489996,233.3775907800009,54256.83617352001 2024-09-16,12:13:31.000,260,11047273,-795,0,1726488810,12523.999636109998,233.59611381000286,54257.0388 2024-09-16,12:13:32.000,260,11047283,-795,0,1726488811,12524.578958769991,233.95561943999928,54257.11565832 2024-09-16,12:13:33.000,260,11047215,-795,0,1726488812,12524.774311759997,234.5759428800011,54257.213478 2024-09-16,12:13:34.000,260,11047250,-795,0,1726488813,12524.814729619997,235.15397153999947,54257.25540072 2024-09-16,12:13:35.000,260,11047247,-795,0,1726488814,12524.915774269997,235.42183848000423,54257.26238784 2024-09-16,12:13:36.000,260,11047219,-795,0,1726488815,12525.205435599994,235.30200327000057,54257.27636208 2024-09-16,12:13:37.000,260,11047287,-795,0,1726488816,12525.879066599991,234.9495467700035,54257.47898856 2024-09-16,12:13:38.000,260,11047277,-795,0,1726488817,12526.748050589995,234.6393850500026,54257.83533168 2024-09-16,12:13:39.000,260,11047226,-795,0,1726488818,12527.179174429992,234.08955291000166,54257.86328016001 2024-09-16,12:13:40.000,260,11047234,-795,0,1726488819,12527.206119670001,233.9203737900025,54258.00302256 2024-09-16,12:13:41.000,260,11047289,-795,0,1726488820,12526.6200607,233.60316294000222,54257.849305920005 2024-09-16,12:13:42.000,260,11047286,-795,0,1726488821,12526.101364829992,233.22250992000045,54257.88424152 2024-09-16,12:13:43.000,260,11047268,-795,0,1726488822,12525.852121359996,233.0956255800047,54258.065906640004 2024-09-16,12:13:44.000,260,11047221,-795,0,1726488823,12525.791494569996,233.07447818999935,54258.14975208 2024-09-16,12:13:45.000,260,11047266,-795,0,1726488824,12525.69718622999,233.1308712300015,54258.16372632 2024-09-16,12:13:46.000,260,11047233,-795,0,1726488825,12525.488360619995,233.10267471000407,54258.16372632 2024-09-16,12:13:47.000,260,11047244,-795,0,1726488826,12524.949455820002,232.70087430000422,54258.09385512 2024-09-16,12:13:48.000,260,11047229,-795,0,1726488827,12524.309506369995,232.2638282400003,54257.91219000001 2024-09-16,12:13:49.000,260,11047254,-795,0,1726488828,12524.026581349994,231.91137174000323,54257.67462792001 2024-09-16,12:13:50.000,260,11047232,-795,0,1726488829,12523.898591459998,232.0523543399977,54257.26937496001 2024-09-16,12:13:51.000,260,11047258,-795,0,1726488830,12523.871646219988,232.3766143200046,54257.11565832 2024-09-16,12:13:52.000,260,11047251,-795,0,1726488831,12523.770601570002,232.56694083000184,54257.0388 2024-09-16,12:13:53.000,260,11047273,-795,0,1726488832,12523.676293229997,232.55284257000312,54256.913031840006 2024-09-16,12:13:54.000,260,11047259,-795,0,1726488833,12523.730183710002,232.86300429000403,54256.794250800005 2024-09-16,12:13:55.000,260,11047236,-795,0,1726488834,12523.939009319998,232.98988862999977,54256.64752128001 2024-09-16,12:13:56.000,260,11047276,-795,0,1726488835,12524.54527722,233.37054165000154,54256.724379600004 2024-09-16,12:13:57.000,260,11047294,-795,0,1726488836,12525.259326079999,234.16004421000252,54256.745340960006 2024-09-16,12:13:58.000,260,11047241,-795,0,1726488837,12525.906011840001,235.1680697999982,54256.78027656 2024-09-16,12:13:59.000,260,11047232,-795,0,1726488838,12526.444916639994,235.66150890000426,54256.696431120006 2024-09-16,12:14:00.000,260,11047249,-795,0,1726488839,12526.768259519995,235.74609846000385,54256.556688720004 2024-09-16,12:14:01.000,260,11047280,-795,0,1726488840,12527.138756569992,235.5910176000034,54256.68245688 2024-09-16,12:14:02.000,260,11047280,-795,0,1726488841,12527.556407789998,235.68265629000234,54256.7593152 2024-09-16,12:14:03.000,260,11047247,-795,0,1726488842,12527.83259649999,236.19019364999986,54256.85713488001 2024-09-16,12:14:04.000,260,11047222,-795,0,1726488843,12528.04142211,236.6765836199993,54256.77328944 2024-09-16,12:14:05.000,260,11047217,-795,0,1726488844,12528.00100425,236.71182927000336,54256.458869040005 2024-09-16,12:14:06.000,260,11047226,-795,0,1726488845,12528.12225783,236.35937276999903,54256.45188192001 2024-09-16,12:14:07.000,260,11047242,-795,0,1726488846,12528.681371559993,235.74609846000385,54256.38201072001 2024-09-16,12:14:08.000,260,11047291,-795,0,1726488847,12529.30111208,234.99184154999966,54255.93483504 2024-09-16,12:14:09.000,260,11047254,-795,0,1726488848,12529.961270459993,233.99086509000335,54256.01169336 2024-09-16,12:14:10.000,260,11047264,-795,0,1726488849,12529.840016879993,233.18726427000365,54255.68329872001 2024-09-16,12:14:11.000,260,11047285,-795,0,1726488850,12529.651400199997,232.80661125000188,54255.5365692 2024-09-16,12:14:12.000,260,11047173,-795,0,1726488851,12529.307848389995,232.3625160599986,54255.19420032 2024-09-16,12:14:13.000,260,11047249,-795,0,1726488852,12529.328057319995,231.71399609999935,54255.09638064 2024-09-16,12:14:14.000,260,11047285,-795,0,1726488853,12529.13270432999,231.07957439999882,54254.8378572 2024-09-16,12:14:15.000,260,11047268,-795,0,1726488854,12528.755470969998,230.6072826899981,54254.60029512 2024-09-16,12:14:16.000,260,11047311,-795,0,1726488855,12528.479282259992,230.92449353999837,54254.3138232 2024-09-16,12:14:17.000,260,11047270,-795,0,1726488856,12528.351292369996,231.4108835099978,54253.992415680004 2024-09-16,12:14:18.000,260,11047302,-795,0,1726488857,12528.384973920001,231.9325191300013,54253.845686160006 2024-09-16,12:14:19.000,260,11047295,-795,0,1726488858,12528.310874509996,232.277926499999,54253.74087936 2024-09-16,12:14:20.000,260,11047256,-795,0,1726488859,12528.01447686999,231.65760306000448,54253.4753688 2024-09-16,12:14:21.000,260,11047261,-795,0,1726488860,12527.381263729992,231.04432875000202,54253.01421888 2024-09-16,12:14:22.000,260,11047251,-795,0,1726488861,12526.95687619999,230.7694126799979,54252.79063104001 2024-09-16,12:14:23.000,260,11047292,-795,0,1726488862,12527.199383359992,231.08662352999818,54252.74172120001 2024-09-16,12:14:24.000,260,11047276,-795,0,1726488863,12527.670925059989,231.76334001000214,54252.58101744 2024-09-16,12:14:25.000,260,11047301,-795,0,1726488864,12527.677661369999,232.22153346000414,54252.66486288001 2024-09-16,12:14:26.000,260,11047238,-795,0,1726488865,12527.596825649998,232.7220216900023,54252.87447648 2024-09-16,12:14:27.000,260,11047267,-795,0,1726488866,12527.542935169993,233.2154607900011,54253.153961280004 2024-09-16,12:14:28.000,260,11047302,-795,0,1726488867,12527.630507199989,233.70185076000053,54253.41248472001 2024-09-16,12:14:29.000,260,11047254,-795,0,1726488868,12527.394736349997,233.82168597000418,54253.56620136 2024-09-16,12:14:30.000,260,11047269,-795,0,1726488869,12526.566170219994,233.4269346900037,54253.726905120006 2024-09-16,12:14:31.000,260,11047270,-795,0,1726488870,12526.047474350002,233.10267471000407,54253.91555736001 2024-09-16,12:14:32.000,260,11047247,-795,0,1726488871,12525.51530585999,233.27185383000324,54254.16709368 2024-09-16,12:14:33.000,260,11047302,-795,0,1726488872,12525.293007629989,233.75824380000267,54254.05529976001 2024-09-16,12:14:34.000,260,11047260,-795,0,1726488873,12525.47488799999,234.58299201000045,54254.14613232 2024-09-16,12:14:35.000,260,11047271,-795,0,1726488874,12525.55572371999,235.2949541400012,54254.243952 2024-09-16,12:14:36.000,260,11047250,-795,0,1726488875,12525.360370729999,235.71790193999914,54254.27190048001 2024-09-16,12:14:37.000,260,11047185,-795,0,1726488876,12525.104390949993,235.59806673000276,54254.30683608 2024-09-16,12:14:38.000,260,11047263,-795,0,1726488877,12525.030291540003,235.11872589000268,54254.13215808001 2024-09-16,12:14:39.000,260,11047230,-795,0,1726488878,12524.962928439993,234.6111885299979,54253.86664752001 2024-09-16,12:14:40.000,260,11047255,-795,0,1726488879,12525.165017739993,234.38561637000385,54253.45440744 2024-09-16,12:14:41.000,260,11047251,-795,0,1726488880,12525.252589769989,234.11070029999973,54253.24479384001 2024-09-16,12:14:42.000,260,11047248,-795,0,1726488881,12525.191962979989,233.79348944999947,54253.105051440005 2024-09-16,12:14:43.000,260,11047268,-795,0,1726488882,12524.949455820002,233.6243103300003,54252.83255376001 2024-09-16,12:14:44.000,260,11047250,-795,0,1726488883,12524.888829030002,233.7370964100046,54252.61595304 2024-09-16,12:14:45.000,260,11047264,-795,0,1726488884,12524.693476039996,234.51954983999894,54251.945189519996 2024-09-16,12:14:46.000,260,11047282,-795,0,1726488885,12524.733893899996,235.64741063999827,54251.60282064 2024-09-16,12:14:47.000,260,11047265,-795,0,1726488886,12525.003346299993,236.5285518899982,54251.28840024 2024-09-16,12:14:48.000,260,11047253,-795,0,1726488887,12525.44120645,237.36739836000197,54250.91808288001 2024-09-16,12:14:49.000,260,11047234,-795,0,1726488888,12526.060946969992,238.07231136000337,54250.88314728 2024-09-16,12:14:50.000,260,11047277,-795,0,1726488889,12526.667214869994,237.8890339799982,54250.63161096001 2024-09-16,12:14:51.000,260,11047234,-795,0,1726488890,12526.83562261999,237.0854331599985,54250.35212616 2024-09-16,12:14:52.000,260,11047237,-795,0,1726488891,12526.83562261999,236.19019364999986,54250.14949968001 2024-09-16,12:14:53.000,260,11047190,-795,0,1726488892,12526.73457796999,235.3795437000008,54249.751233840005 2024-09-16,12:14:54.000,260,11047277,-795,0,1726488893,12526.498807119999,234.91430111999944,54249.32501952 2024-09-16,12:14:55.000,260,11047215,-795,0,1726488894,12526.397762469998,234.58299201000045,54248.93374080001 2024-09-16,12:14:56.000,260,11047227,-795,0,1726488895,12526.545961289994,234.5759428800011,54248.38175832001 2024-09-16,12:14:57.000,260,11047305,-795,0,1726488896,12526.67395117999,234.55479549000302,54248.22804168 2024-09-16,12:14:58.000,260,11047264,-795,0,1726488897,12526.566170219994,234.16004421000252,54248.11624776001 2024-09-16,12:14:59.000,260,11047255,-795,0,1726488898,12526.384289849993,233.84283336000226,54247.8856728 2024-09-16,12:15:00.000,260,11047298,-795,0,1726488899,12526.188936860002,233.5890646800035,54247.87868568001 2024-09-16,12:15:01.000,260,11047237,-795,0,1726488900,12526.027265420002,233.2789029600026,54247.57823952 2024-09-16,12:15:02.000,260,11047181,-795,0,1726488901,12526.236091029998,232.70792343000358,54247.48740696 2024-09-16,12:15:03.000,260,11047242,-795,0,1726488902,12526.57290652999,232.15104216000327,54247.38260016 2024-09-16,12:15:04.000,260,11047266,-795,0,1726488903,12526.909722029995,231.5730135000049,54247.27080624 2024-09-16,12:15:05.000,260,11047260,-795,0,1726488904,12526.90298572,230.8821987600022,54247.01228280001 2024-09-16,12:15:06.000,260,11047307,-795,0,1726488905,12526.80194107,230.015155770001,54246.900488880005 2024-09-16,12:15:07.000,260,11047296,-795,0,1726488906,12526.647005939994,229.22565321000002,54246.87952752 2024-09-16,12:15:08.000,260,11047268,-795,0,1726488907,12526.64026963,228.73926324000058,54246.73978512 2024-09-16,12:15:09.000,260,11047217,-795,0,1726488908,12526.87604047999,228.6053297699982,54246.62799120001 2024-09-16,12:15:10.000,260,11047278,-795,0,1726488909,12527.334109559997,228.89434410000104,54246.418377600006 2024-09-16,12:15:11.000,260,11047244,-795,0,1726488910,12527.704606609994,229.3736849400011,54246.48126168 2024-09-16,12:15:12.000,260,11047266,-795,0,1726488911,12527.87301435999,229.38778319999983,54246.48824880001 2024-09-16,12:15:13.000,260,11047229,-795,0,1726488912,12527.549671479988,229.2468005999981,54246.11793144 2024-09-16,12:15:14.000,260,11047262,-795,0,1726488913,12527.273482769997,229.04237583000213,54246.208764 2024-09-16,12:15:15.000,260,11047276,-795,0,1726488914,12526.970348819996,228.5912315099995,54246.04107312 2024-09-16,12:15:16.000,260,11047254,-795,0,1726488915,12526.849095239995,228.17533284000092,54246.04806024 2024-09-16,12:15:17.000,260,11047260,-795,0,1726488916,12526.626797009994,228.0977924100007,54245.90133072 2024-09-16,12:15:18.000,260,11047218,-795,0,1726488917,12526.020529109992,227.74533591000363,54245.66376864 2024-09-16,12:15:19.000,260,11047281,-795,0,1726488918,12525.272798699989,227.16025811999862,54245.579923200006 2024-09-16,12:15:20.000,260,11047261,-795,0,1726488919,12524.807993310002,226.49763990000065,54245.30742552 2024-09-16,12:15:21.000,260,11047250,-795,0,1726488920,12524.733893899996,226.07469210000272,54245.2305672 2024-09-16,12:15:22.000,260,11047290,-795,0,1726488921,12524.733893899996,225.85616907000076,54245.37729672 2024-09-16,12:15:23.000,260,11047275,-795,0,1726488922,12524.592431389996,225.57420387000457,54245.32139976 2024-09-16,12:15:24.000,260,11047269,-795,0,1726488923,12524.309506369995,225.23584562999895,54245.26550280001 2024-09-16,12:15:25.000,260,11047255,-795,0,1726488924,12524.24214327,225.38387736000004,54245.125760400006 2024-09-16,12:15:26.000,260,11047218,-795,0,1726488925,12524.733893899996,225.96190601999842,54245.19563160001 2024-09-16,12:15:27.000,260,11047246,-795,0,1726488926,12525.104390949993,226.65976989000046,54245.391270960004 2024-09-16,12:15:28.000,260,11047257,-795,0,1726488927,12525.387315969994,226.96993161000137,54245.510052000005 2024-09-16,12:15:29.000,260,11047296,-795,0,1726488928,12525.798230879991,226.80780162000156,54245.677742880005 2024-09-16,12:15:30.000,260,11047241,-795,0,1726488929,12526.188936860002,226.49763990000065,54245.71966560001 2024-09-16,12:15:31.000,260,11047338,-795,0,1726488930,12526.66047856,226.16633079000167,54245.80351104 2024-09-16,12:15:32.000,260,11047261,-795,0,1726488931,12527.030975609996,225.75748125000246,54245.98517616001 2024-09-16,12:15:33.000,260,11047209,-795,0,1726488932,12526.788468449995,225.13715781000064,54246.02011176 2024-09-16,12:15:34.000,260,11047302,-795,0,1726488933,12526.000320179992,224.72830827000143,54246.0690216 2024-09-16,12:15:35.000,260,11047273,-795,0,1726488934,12525.346898109994,224.4251956799999,54245.796523920006 2024-09-16,12:15:36.000,260,11047292,-795,0,1726488935,12524.983137369993,224.10093570000026,54245.53800048 2024-09-16,12:15:37.000,260,11047273,-795,0,1726488936,12524.848411170002,224.34765524999966,54245.3703096 2024-09-16,12:15:38.000,260,11047295,-795,0,1726488937,12524.41728732999,224.5379817600042,54245.09781192001 2024-09-16,12:15:39.000,260,11047264,-795,0,1726488938,12523.736920019997,224.65781697000057,54244.73448168001 2024-09-16,12:15:40.000,260,11047280,-795,0,1726488939,12522.834254479989,224.4040482900018,54244.36416432 2024-09-16,12:15:41.000,260,11047230,-795,0,1726488940,12521.972006799995,224.241918300002,54243.93795 2024-09-16,12:15:42.000,260,11047269,-795,0,1726488941,12521.540882959998,224.5379817600042,54243.57461976 2024-09-16,12:15:43.000,260,11047240,-795,0,1726488942,12521.359002589998,224.91158564999932,54243.31609632 2024-09-16,12:15:44.000,260,11047356,-795,0,1726488943,12521.163649599992,224.76355391999823,54243.14141832 2024-09-16,12:15:45.000,260,11047264,-795,0,1726488944,12520.71905313999,224.74240653000015,54242.66629416 2024-09-16,12:15:46.000,260,11047328,-795,0,1726488945,12520.550645389994,224.72125914000208,54242.7850752 2024-09-16,12:15:47.000,260,11047282,-795,0,1726488946,12520.47654597999,224.5873256699997,54242.826997920005 2024-09-16,12:15:48.000,260,11047274,-795,0,1726488947,12520.456337049989,224.35470437999902,54242.7850752 2024-09-16,12:15:49.000,260,11047255,-795,0,1726488948,12520.49675490999,224.12208308999834,54242.729178240006 2024-09-16,12:15:50.000,260,11047314,-795,0,1726488949,12520.409182879994,223.91060919000302,54242.73616536 2024-09-16,12:15:51.000,260,11047288,-795,0,1726488950,12520.092576310002,223.86831440999958,54242.63834568 2024-09-16,12:15:52.000,260,11047255,-795,0,1726488951,12519.76923343,223.62864398999955,54242.62437144 2024-09-16,12:15:53.000,260,11047202,-795,0,1726488952,12519.60756199,223.15635227999883,54242.76411384 2024-09-16,12:15:54.000,260,11047267,-795,0,1726488953,12519.37852744999,222.31750581000233,54242.88289488 2024-09-16,12:15:55.000,260,11047290,-795,0,1726488954,12518.960876229998,221.69013324000116,54242.79206232 2024-09-16,12:15:56.000,260,11047258,-795,0,1726488955,12518.50954346,221.4081680399977,54242.715204 2024-09-16,12:15:57.000,260,11047239,-795,0,1726488956,12517.923484489998,221.39406977999897,54242.69424264 2024-09-16,12:15:58.000,260,11047250,-795,0,1726488957,12517.357634449996,221.21784153000044,54242.43571920001 2024-09-16,12:15:59.000,260,11047254,-795,0,1726488958,12516.973664779995,221.13325197000086,54242.41475784001 2024-09-16,12:16:00.000,260,11047299,-795,0,1726488959,12516.737893929989,220.86538503000338,54242.19117 2024-09-16,12:16:01.000,260,11047240,-795,0,1726488960,12516.690739759993,220.6680093899995,54241.99553064 2024-09-16,12:16:02.000,260,11047263,-795,0,1726488961,12517.04776419,220.40014245000202,54242.04444048 2024-09-16,12:16:03.000,260,11047246,-795,0,1726488962,12517.14207252999,219.65998380000383,54241.6322004 2024-09-16,12:16:04.000,260,11047286,-795,0,1726488963,12516.798520719989,218.8140882000007,54241.3527156 2024-09-16,12:16:05.000,260,11047251,-795,0,1726488964,12516.037317689996,217.8272100000031,54240.84964296 2024-09-16,12:16:06.000,260,11047213,-795,0,1726488965,12515.424313479998,216.93901962000382,54240.479325600005 2024-09-16,12:16:07.000,260,11047276,-795,0,1726488966,12515.498412889989,216.45262965000438,54240.25573776001 2024-09-16,12:16:08.000,260,11047244,-795,0,1726488967,12515.734183739994,215.71952012999827,54240.03214992 2024-09-16,12:16:09.000,260,11047254,-795,0,1726488968,12515.74765636,215.0569019100003,54239.94131736 2024-09-16,12:16:10.000,260,11047245,-795,0,1726488969,12515.592721229994,214.8101823600009,54239.83651056 2024-09-16,12:16:11.000,260,11047257,-795,0,1726488970,12515.377159309988,214.831329749999,54239.84349768 2024-09-16,12:16:12.000,260,11047247,-795,0,1726488971,12515.296323590002,214.65510150000046,54240.01118856 2024-09-16,12:16:13.000,260,11047188,-795,0,1726488972,12515.451258719993,213.73871460000373,54240.143943840005 2024-09-16,12:16:14.000,260,11047316,-795,0,1726488973,12515.282850969998,212.15970948000177,54239.90638176 2024-09-16,12:16:15.000,260,11047283,-795,0,1726488974,12514.959508089996,210.65824479000003,54240.03913704001 2024-09-16,12:16:16.000,260,11047255,-795,0,1726488975,12514.48796639,209.76300528000138,54240.15093096 2024-09-16,12:16:17.000,260,11047269,-795,0,1726488976,12514.110733029993,209.41759791000368,54240.17189232 2024-09-16,12:16:18.000,260,11047283,-795,0,1726488977,12513.962534209997,209.4810400799979,54240.269712 2024-09-16,12:16:19.000,260,11047218,-795,0,1726488978,12513.908643729992,209.7136613699986,54240.22778928 2024-09-16,12:16:20.000,260,11047257,-795,0,1726488979,12514.036633620002,209.89693875000376,54240.01817568001 2024-09-16,12:16:21.000,260,11047251,-795,0,1726488980,12514.447548529999,210.00972483000078,54239.80157496001 2024-09-16,12:16:22.000,260,11047287,-795,0,1726488981,12514.87193606,210.15775656000187,54239.52907728 2024-09-16,12:16:23.000,260,11047188,-795,0,1726488982,12515.269378349993,210.34808306999912,54239.207669760006 2024-09-16,12:16:24.000,260,11047228,-795,0,1726488983,12515.84870101,210.6793921799981,54238.94914632 2024-09-16,12:16:25.000,260,11047260,-795,0,1726488984,12516.205725439992,210.86971869000263,54238.418125200005 2024-09-16,12:16:26.000,260,11047262,-795,0,1726488985,12516.306770089992,210.73578522000025,54238.201524480006 2024-09-16,12:16:27.000,260,11047241,-795,0,1726488986,12516.02384506999,210.41857437,54238.15261464001 2024-09-16,12:16:28.000,260,11047185,-795,0,1726488987,12515.585984919999,209.83349658000225,54237.845181360004 2024-09-16,12:16:29.000,260,11047288,-795,0,1726488988,12514.89214499,208.88186403000145,54237.73338744 2024-09-16,12:16:30.000,260,11047244,-795,0,1726488989,12514.144414579998,207.71875757999806,54237.25826328 2024-09-16,12:16:31.000,260,11047290,-795,0,1726488990,12513.827808009992,206.87991111000156,54236.96480424 2024-09-16,12:16:32.000,260,11047230,-795,0,1726488991,12513.62571870999,206.29483332000382,54236.7062808 2024-09-16,12:16:33.000,260,11047302,-795,0,1726488992,12513.713290740001,206.04106463999778,54236.41282176 2024-09-16,12:16:35.000,260,11047235,-795,0,1726488994,12514.090524099993,205.5123798900022,54236.20320816 2024-09-16,12:16:35.000,260,11047250,-795,0,1726488994,12514.299349709989,205.0682846999989,54236.0075688 2024-09-16,12:16:36.000,260,11047309,-795,0,1726488995,12514.151150889993,204.86385993000295,54235.72109688 2024-09-16,12:16:37.000,260,11047273,-795,0,1726488996,12514.056842550002,205.1810707800032,54235.4835348 2024-09-16,12:16:38.000,260,11047259,-795,0,1726488997,12514.063578859998,205.73090292000416,54235.301869680006 2024-09-16,12:16:39.000,260,11047221,-795,0,1726488998,12513.807599079992,206.4146685300002,54235.0992432 2024-09-16,12:16:40.000,260,11047278,-795,0,1726488999,12513.558355609995,207.44384151000122,54234.966487920006 2024-09-16,12:16:41.000,260,11047264,-795,0,1726489000,12513.32932107,208.50121100999968,54234.80578416 2024-09-16,12:16:42.000,260,11047265,-795,0,1726489001,12513.147440699999,209.39645051999833,54234.798797040006 2024-09-16,12:16:43.000,260,11047272,-795,0,1726489002,12512.689371619992,209.98152831000334,54234.4704024 2024-09-16,12:16:44.000,260,11047241,-795,0,1726489003,12512.31213826,210.30578829000297,54234.28873728001 2024-09-16,12:16:45.000,260,11047208,-795,0,1726489004,12512.06289478999,210.5172621899983,54233.82758736 2024-09-16,12:16:46.000,260,11047249,-795,0,1726489005,12511.988795379999,210.42562349999935,54233.652909360004 2024-09-16,12:16:47.000,260,11047272,-795,0,1726489006,12511.833860249993,210.0731670000023,54233.317527600004 2024-09-16,12:16:48.000,260,11047248,-795,0,1726489007,12511.348845929992,209.26251705000323,54232.98913296 2024-09-16,12:16:49.000,260,11047258,-755,0,1726489008,12510.98508518999,208.30383537000307,54232.82144208 2024-09-16,12:16:50.000,260,11047290,-795,0,1726489009,12510.86383160999,207.80334713999764,54232.59086712001 2024-09-16,12:16:51.000,260,11047293,-795,0,1726489010,12511.02550304999,208.07826321000175,54232.49304744001 2024-09-16,12:16:52.000,260,11047252,-795,0,1726489011,12511.18717448999,208.40957232000073,54232.46509896 2024-09-16,12:16:53.000,260,11047190,-795,0,1726489012,12511.140020319996,208.8748149000021,54232.29740808 2024-09-16,12:16:54.000,260,11047275,-795,0,1726489013,12511.207383419991,209.4810400799979,54232.08080736 2024-09-16,12:16:55.000,260,11047260,-795,0,1726489014,12511.685661429998,210.34808306999912,54231.89914224001 2024-09-16,12:16:56.000,260,11047245,-795,0,1726489015,12512.399710289996,210.83447303999856,54231.92010360001 2024-09-16,12:16:57.000,260,11047239,-795,0,1726489016,12513.43036572,211.14463475999946,54232.05285888 2024-09-16,12:16:58.000,260,11047279,-795,0,1726489017,12514.54859318,211.55348429999867,54232.1297172 2024-09-16,12:16:59.000,260,11047268,-795,0,1726489018,12515.66008432999,211.94823557999916,54232.24151112 2024-09-16,12:17:00.000,260,11047329,-795,0,1726489019,12516.562749869998,212.20905339000456,54232.3393308 2024-09-16,12:17:01.000,260,11047209,-795,0,1726489020,12517.08818205,212.58970640999905,54232.24849824 2024-09-16,12:17:02.000,260,11047247,-795,0,1726489021,12517.741604119998,213.25937376000365,54232.56291864 2024-09-16,12:17:03.000,260,11047261,-795,0,1726489022,12518.455652979996,213.6470759100048,54232.87035192 2024-09-16,12:17:04.000,260,11047283,-795,0,1726489023,12519.156229219989,213.60478113000136,54232.933236000004 2024-09-16,12:17:05.000,260,11047288,-795,0,1726489024,12519.5469352,213.15363680999872,54232.9681716 2024-09-16,12:17:06.000,260,11047286,-795,0,1726489025,12519.796178669996,211.81430211000406,54232.954197360006 2024-09-16,12:17:07.000,260,11047272,-795,0,1726489026,12519.809651290001,210.08021613000165,54233.01708144 2024-09-16,12:17:08.000,260,11047261,-795,0,1726489027,12519.62103460999,208.55760405000183,54232.74458376 2024-09-16,12:17:09.000,260,11047203,-795,0,1726489028,12519.41894530999,207.56367672000488,54232.40221488001 2024-09-16,12:17:10.000,260,11047218,-795,0,1726489029,12519.250537559994,206.80237068000133,54232.01093616 2024-09-16,12:17:11.000,260,11047230,-795,0,1726489030,12518.994557780003,205.80139421999775,54231.73145136001 2024-09-16,12:17:12.000,260,11047250,-795,0,1726489031,12518.691423830001,204.5114034299986,54231.5008764 2024-09-16,12:17:13.000,260,11047272,-795,0,1726489032,12518.32092677999,203.70075347999955,54231.34017264 2024-09-16,12:17:14.000,260,11047237,-795,0,1726489033,12517.856121389988,203.29190394000034,54231.05370072 2024-09-16,12:17:15.000,260,11047237,-795,0,1726489034,12517.054500499995,203.5456726199991,54230.74626744001 2024-09-16,12:17:16.000,260,11047239,-795,0,1726489035,12516.650321899993,203.85583434,54230.5925508 2024-09-16,12:17:17.000,260,11047278,-795,0,1726489036,12516.212461750001,204.2153399700037,54230.43184704001 2024-09-16,12:17:18.000,260,11047248,-795,0,1726489037,12515.936273039995,204.2646838799992,54230.271143280006 2024-09-16,12:17:19.000,260,11047278,-795,0,1726489038,12515.653348019994,203.89812912000343,54230.01960696 2024-09-16,12:17:20.000,260,11047238,-795,0,1726489039,12515.148124769992,203.47518131999823,54229.83095472 2024-09-16,12:17:21.000,260,11047281,-795,0,1726489040,12514.575538419995,203.38354262999928,54229.67723808 2024-09-16,12:17:22.000,260,11047281,-795,0,1726489041,12514.366712809999,203.9545221599983,54229.77505776 2024-09-16,12:17:23.000,260,11047249,-795,0,1726489042,12514.326294949999,204.84976167000423,54229.600379760006 2024-09-16,12:17:24.000,260,11047256,-795,0,1726489043,12514.535120559995,205.89303291000397,54229.39775328 2024-09-16,12:17:25.000,260,11047233,-795,0,1726489044,12514.838254509996,206.85171459000412,54229.17416544 2024-09-16,12:17:26.000,260,11047257,-795,0,1726489045,12515.188542629992,207.88088756999787,54229.25801088001 2024-09-16,12:17:27.000,260,11047281,-795,0,1726489046,12515.815019459995,208.79727447000187,54229.39775328 2024-09-16,12:17:28.000,260,11047291,-795,0,1726489047,12516.582958799998,209.37530313000025,54229.481598720005 2024-09-16,12:17:29.000,260,11047291,-795,0,1726489048,12517.297007659996,209.60087529000157,54229.649289600005 2024-09-16,12:17:30.000,260,11047292,-795,0,1726489049,12517.768549359993,209.5797279000035,54229.8938388 2024-09-16,12:17:31.000,260,11047260,-795,0,1726489050,12518.32766309,209.26251705000323,54230.09646528001 2024-09-16,12:17:32.000,260,11047266,-795,0,1726489051,12519.203383389999,209.31186095999874,54230.250181920004 2024-09-16,12:17:33.000,260,11047226,-795,0,1726489052,12520.173412030003,209.63612093999836,54230.31306600001 2024-09-16,12:17:34.000,260,11047315,-795,0,1726489053,12521.062604949992,209.65726833000372,54230.41088568001 2024-09-16,12:17:35.000,260,11047252,-795,0,1726489054,12521.561091889998,209.05104315000062,54230.417872800004 2024-09-16,12:17:36.000,260,11047245,-795,0,1726489055,12521.749708569994,207.8738384399985,54230.52966672001 2024-09-16,12:17:37.000,260,11047272,-795,0,1726489056,12521.769917499994,206.5133563499985,54230.69735760001 2024-09-16,12:17:38.000,260,11047246,-795,0,1726489057,12521.810335359994,205.62516596999922,54230.73928032 2024-09-16,12:17:39.000,260,11047257,-795,0,1726489058,12521.9046437,205.1528742599985,54230.68338336 2024-09-16,12:17:40.000,260,11047271,-795,0,1726489059,12521.689081779994,204.92025296999782,54230.66940912 2024-09-16,12:17:41.000,260,11047211,-795,0,1726489060,12521.298375799997,204.46910865000245,54230.438834160006 2024-09-16,12:17:42.000,260,11047284,-795,0,1726489061,12520.88746089,203.76419565000106,54230.43184704001 2024-09-16,12:17:43.000,260,11047239,-795,0,1726489062,12520.449600739994,203.03813526000158,54230.34101448001 2024-09-16,12:17:44.000,260,11047281,-795,0,1726489063,12520.341819779998,202.66453136999917,54230.41088568001 2024-09-16,12:17:45.000,260,11047308,-795,0,1726489064,12520.207093579993,202.3473205199989,54230.26415616001 2024-09-16,12:17:46.000,260,11047273,-795,0,1726489065,12520.153203100002,201.64945665000414,54230.271143280006 2024-09-16,12:17:47.000,260,11047231,-795,0,1726489066,12520.254247749988,200.93044539000402,54230.4528084 2024-09-16,12:17:48.000,260,11047314,-795,0,1726489067,12520.260984059998,200.07045153000217,54230.320053120005 2024-09-16,12:17:49.000,260,11047268,-795,0,1726489068,12520.065631069992,199.5417667799993,54230.22922056 2024-09-16,12:17:50.000,260,11047254,-795,0,1726489069,12519.237064939989,198.81570638999983,54230.04056832 2024-09-16,12:17:51.000,260,11047279,-755,0,1726489070,12517.984111279999,197.75128776000201,54229.816980480005 2024-09-16,12:17:52.000,260,11047263,-795,0,1726489071,12516.805257029999,196.84194999000465,54229.78204488 2024-09-16,12:17:53.000,260,11047274,-795,0,1726489072,12515.88238255999,196.0806439500011,54229.73313504 2024-09-16,12:17:54.000,260,11047257,-795,0,1726489073,12515.033607500001,195.82687527000235,54229.33486920001 2024-09-16,12:17:55.000,260,11047283,-795,0,1726489074,12513.935588970002,195.819826140003,54229.16717832001 2024-09-16,12:17:56.000,260,11047257,-795,0,1726489075,12513.012714499993,196.1158895999979,54229.2300624 2024-09-16,12:17:57.000,260,11047313,-795,0,1726489076,12512.21109361,195.9185139600013,54229.097307120006 2024-09-16,12:17:58.000,260,11047218,-795,0,1726489077,12511.806915009998,195.361632690001,54229.10429424 2024-09-16,12:17:59.000,260,11047254,-795,0,1726489078,12511.375791170001,194.89639010999963,54229.17416544 2024-09-16,12:18:00.000,260,11047249,-795,0,1726489079,12510.90424946999,194.9175374999977,54228.95756472 2024-09-16,12:18:01.000,260,11047234,-795,0,1726489080,12510.169991679992,195.13606052999967,54228.85275792001 2024-09-16,12:18:02.000,260,11047278,-795,0,1726489081,12509.449206509998,195.49556616000336,54228.90166776001 2024-09-16,12:18:03.000,260,11047278,-795,0,1726489082,12508.970928499992,195.64359789000446,54228.95057760001 2024-09-16,12:18:04.000,260,11047276,-795,0,1726489083,12508.418551079994,195.38982920999842,54228.929616240006 2024-09-16,12:18:05.000,260,11047251,-795,0,1726489084,12507.677556980001,194.89639010999963,54228.49641480001 2024-09-16,12:18:06.000,260,11047214,-795,0,1726489085,12506.936562879993,194.8188496799994,54228.307762560005 2024-09-16,12:18:07.000,260,11047264,-795,0,1726489086,12506.572802139992,195.488517030004,54228.41955648001 2024-09-16,12:18:08.000,260,11047235,-795,0,1726489087,12506.18883246999,196.35556001999794,54228.39859512001 2024-09-16,12:18:09.000,260,11047282,-795,0,1726489088,12505.899171139994,196.722114780001,54228.48942768 2024-09-16,12:18:10.000,260,11047300,-795,0,1726489089,12505.582564570002,196.55998479000118,54228.56628600001 2024-09-16,12:18:11.000,260,11047261,-795,0,1726489090,12505.548883019997,196.52473914000439,54228.58026024 2024-09-16,12:18:12.000,260,11047276,-795,0,1726489091,12505.521937780002,196.53178827000374,54228.78987384 2024-09-16,12:18:13.000,260,11047208,-795,0,1726489092,12505.373738959992,196.34851088999858,54228.8457708 2024-09-16,12:18:14.000,260,11047273,-795,0,1726489093,12505.272694309991,195.96080874000472,54228.859745040005 2024-09-16,12:18:15.000,260,11047202,-795,0,1726489094,12505.414156819992,195.84097353000107,54228.89468064 2024-09-16,12:18:16.000,260,11047265,-795,0,1726489095,12505.373738959992,196.20752829000412,54228.65711856 2024-09-16,12:18:17.000,260,11047248,-795,0,1726489096,12505.151440729991,196.27097045999835,54228.69904128 2024-09-16,12:18:18.000,260,11047246,-795,0,1726489097,12504.720316889994,195.90441570000257,54228.68506704001 2024-09-16,12:18:19.000,260,11047244,-795,0,1726489098,12504.370028769998,195.41097660000378,54228.594234480006 2024-09-16,12:18:20.000,260,11047271,-795,0,1726489099,12504.167939469997,195.07261835999816,54228.46846632001 2024-09-16,12:18:21.000,260,11047280,-795,0,1726489100,12503.81765135,195.1290114000003,54228.0073164 2024-09-16,12:18:22.000,260,11047246,-795,0,1726489101,12503.245064999988,195.0796674900048,54227.79071568 2024-09-16,12:18:23.000,260,11047262,-795,0,1726489102,12503.002557840002,195.2417974800046,54227.58110208001 2024-09-16,12:18:24.000,260,11047267,-795,0,1726489103,12502.874567949992,195.17130618000374,54227.21078472 2024-09-16,12:18:25.000,260,11047294,-795,0,1726489104,12502.45691673,194.52983535000385,54227.02213248 2024-09-16,12:18:26.000,260,11047312,-795,0,1726489105,12501.587932739996,193.1623041300045,54226.65880224 2024-09-16,12:18:27.000,260,11047245,-795,0,1726489106,12500.739157679993,191.6537903100034,54226.20463944 2024-09-16,12:18:28.000,260,11047266,-795,0,1726489107,12499.728711179989,190.8360912299977,54225.75047664 2024-09-16,12:18:29.000,260,11047267,-795,0,1726489108,12499.06181649,190.80789471000026,54225.30330096 2024-09-16,12:18:30.000,260,11047230,-795,0,1726489109,12498.97424445999,191.0475651300003,54224.77227984 2024-09-16,12:18:31.000,260,11047224,-795,0,1726489110,12499.196542689991,191.24494077000418,54224.499782160005 2024-09-16,12:18:32.000,260,11047266,-795,0,1726489111,12499.304323650002,191.49870945000293,54224.3390784 2024-09-16,12:18:33.000,260,11047286,-795,0,1726489112,12499.12244328,191.49166032000358,54224.10850344001 2024-09-16,12:18:34.000,260,11047274,-795,0,1726489113,12499.12244328,190.99822122000478,54223.947799680005 2024-09-16,12:18:35.000,260,11047257,-795,0,1726489114,12499.03487124999,190.69510863000323,54223.7451732 2024-09-16,12:18:36.000,260,11047196,-795,0,1726489115,12498.91361766999,191.13920381999924,54223.59844368 2024-09-16,12:18:37.000,260,11047302,-795,0,1726489116,12499.088761729996,191.85821507999935,54223.395817200006 2024-09-16,12:18:38.000,260,11047245,-795,0,1726489117,12499.129179589996,192.33050679000007,54222.990564240004 2024-09-16,12:18:39.000,260,11047267,-795,0,1726489118,12498.866463499995,192.33050679000007,54222.87877032 2024-09-16,12:18:40.000,260,11047276,-795,0,1726489119,12498.516175379998,192.41509634999966,54222.57133704 2024-09-16,12:18:41.000,260,11047309,-795,0,1726489120,12498.549856929989,192.78870024000207,54222.29883936 2024-09-16,12:18:42.000,260,11047232,-795,0,1726489121,12498.785627779995,193.35263064000173,54222.22896816 2024-09-16,12:18:43.000,260,11047260,-795,0,1726489122,12499.135915899991,193.92361017000076,54222.0682644 2024-09-16,12:18:44.000,260,11047251,-795,0,1726489123,12499.479467709993,194.2267227600023,54221.91454776 2024-09-16,12:18:45.000,260,11047181,-795,0,1726489124,12499.91732786,194.34655796999868,54221.55820464 2024-09-16,12:18:46.000,260,11047237,-795,0,1726489125,12500.442760040001,194.14918233000208,54221.45339784001 2024-09-16,12:18:47.000,260,11047290,-795,0,1726489126,12500.927774359989,193.78262756999902,54221.56519176 2024-09-16,12:18:48.000,260,11047242,-795,0,1726489127,12501.325216649995,193.28918847000023,54221.6141016 2024-09-16,12:18:49.000,260,11047283,-795,0,1726489128,12501.43299760999,193.1764023900032,54221.5092948 2024-09-16,12:18:50.000,260,11047249,-795,0,1726489129,12501.305007719995,192.92263371000445,54221.00622216 2024-09-16,12:18:51.000,260,11047234,-795,0,1726489130,12501.123127349994,192.56312808000075,54220.85250552001 2024-09-16,12:18:52.000,260,11047286,-795,0,1726489131,12501.08944579999,192.35870331000478,54220.75468584001 2024-09-16,12:18:53.000,260,11047249,-795,0,1726489132,12500.934510669998,192.54198069000267,54220.48917528001 2024-09-16,12:18:54.000,260,11047296,-795,0,1726489133,12500.961455909994,193.2750902100015,54220.496162400006 2024-09-16,12:18:55.000,260,11047280,-795,0,1726489134,12501.43973392,193.92361017000076,54220.29353592 2024-09-16,12:18:56.000,260,11047288,-795,0,1726489135,12501.911275619997,194.20557537000423,54220.29353592 2024-09-16,12:18:57.000,260,11047253,-795,0,1726489136,12502.180728019994,194.00819973000034,54220.188729120004 2024-09-16,12:18:58.000,260,11047255,-795,0,1726489137,12502.30871790999,193.46541671999876,54219.94417992001 2024-09-16,12:18:59.000,260,11047259,-795,0,1726489138,12502.47038934999,192.85214241000358,54219.69963072001 2024-09-16,12:19:00.000,260,11047283,-795,0,1726489139,12502.49059827999,192.47853852000117,54219.46206864001 2024-09-16,12:19:01.000,260,11047225,-795,0,1726489140,12502.45691673,192.7182089400012,54218.62361424001 2024-09-16,12:19:02.000,260,11047252,-795,0,1726489141,12502.63206078999,193.40197455000452,54218.44893624 2024-09-16,12:19:03.000,260,11047259,-795,0,1726489142,12502.995821529992,194.05754364000313,54218.23932264001 2024-09-16,12:19:04.000,260,11047236,-795,0,1726489143,12503.117075109993,194.27606666999782,54218.092593119996 2024-09-16,12:19:05.000,260,11047267,-795,0,1726489144,12502.807204849996,194.38180362000276,54218.246309760005 2024-09-16,12:19:06.000,260,11047292,-795,0,1726489145,12502.71963282,194.113936679998,54218.427974879996 2024-09-16,12:19:07.000,260,11047262,-795,0,1726489146,12502.59164292999,193.38082715999917,54218.72143392001 2024-09-16,12:19:08.000,260,11047264,-795,0,1726489147,12502.726369129996,192.66886502999841,54218.917073280005 2024-09-16,12:19:09.000,260,11047164,-795,0,1726489148,12503.083393560002,191.978050290003,54219.10572552001 2024-09-16,12:19:10.000,260,11047287,-795,0,1726489149,12503.63577098,191.53395509999973,54219.46206864001 2024-09-16,12:19:11.000,260,11047250,-795,0,1726489150,12504.295929359992,191.25198990000354,54219.825398880006 2024-09-16,12:19:12.000,260,11047281,-795,0,1726489151,12504.80788891999,191.31543206999777,54219.90924432 2024-09-16,12:19:13.000,260,11047258,-795,0,1726489152,12504.81462523,191.95690289999766,54220.10488368 2024-09-16,12:19:14.000,260,11047296,-795,0,1726489153,12504.88872463999,193.03541979000147,54220.10488368 2024-09-16,12:19:15.000,260,11047193,-795,0,1726489154,12505.521937780002,194.48049144000106,54220.160780640006 2024-09-16,12:19:16.000,260,11047250,-795,0,1726489155,12506.31008604999,195.72113832000468,54220.78962144 2024-09-16,12:19:17.000,260,11047257,-795,0,1726489156,12506.889408709998,196.81375346999994,54220.978273680004 2024-09-16,12:19:18.000,260,11047250,-795,0,1726489157,12507.758392700001,197.0322765000019,54221.25077136 2024-09-16,12:19:19.000,260,11047278,-795,0,1726489158,12508.42528738999,196.61637783000333,54221.669998560006 2024-09-16,12:19:20.000,260,11047290,-795,0,1726489159,12508.71494872,195.7070400599987,54221.886599280006 2024-09-16,12:19:21.000,260,11047298,-795,0,1726489160,12508.890092779991,195.04442184000072,54222.06127728 2024-09-16,12:19:22.000,260,11047265,-795,0,1726489161,12509.307743999998,194.94573402000242,54222.55037568001 2024-09-16,12:19:23.000,260,11047286,-795,0,1726489162,12509.880330349995,195.3757309499997,54222.55037568001 2024-09-16,12:19:24.000,260,11047231,-795,0,1726489163,12510.102628579996,196.0172017799996,54222.71806656001 2024-09-16,12:19:25.000,260,11047214,-795,0,1726489164,12510.075683340001,196.6022795700046,54222.88575744001 2024-09-16,12:19:26.000,260,11047236,-795,0,1726489165,12509.68497735999,196.80670434000058,54222.81588624001 2024-09-16,12:19:27.000,260,11047277,-795,0,1726489166,12509.274062449993,197.02522737000254,54223.40979144 2024-09-16,12:19:28.000,260,11047276,-795,0,1726489167,12508.842938609996,197.4270277800024,54223.67530200001 2024-09-16,12:19:29.000,260,11047285,-795,0,1726489168,12508.4320237,198.09669512999972,54223.91985120001 2024-09-16,12:19:30.000,260,11047285,-795,0,1726489169,12507.987427239997,198.40685685000062,54224.115490560005 2024-09-16,12:19:31.000,260,11047266,-795,0,1726489170,12507.40810457999,198.41390597999998,54224.32510416001 2024-09-16,12:19:32.000,260,11047278,-795,0,1726489171,12506.896145019993,198.3293164200004,54224.52773064 2024-09-16,12:19:33.000,260,11047233,-795,0,1726489172,12506.498702730001,198.082596870001,54224.835163920005 2024-09-16,12:19:34.000,260,11047298,-795,0,1726489173,12506.323558669996,197.49751908000326,54224.59760184 2024-09-16,12:19:35.000,260,11047294,-795,0,1726489174,12506.081051509995,196.89834302999952,54224.57664048 2024-09-16,12:19:36.000,260,11047289,-795,0,1726489175,12505.852016969999,196.97588345999975,54224.59760184 2024-09-16,12:19:37.000,260,11047261,-795,0,1726489176,12505.319848480001,197.51866647000134,54224.63952456001 2024-09-16,12:19:38.000,260,11047238,-795,0,1726489177,12504.881988329995,198.16718643000058,54224.884073760004 2024-09-16,12:19:39.000,260,11047262,-795,0,1726489178,12504.760734749994,198.6394781400013,54225.08670024 2024-09-16,12:19:40.000,260,11047221,-795,0,1726489179,12504.605799619989,198.79455900000175,54225.219455520004 2024-09-16,12:19:41.000,260,11047249,-795,0,1726489180,12504.396974009993,198.61833075000322,54225.21246840001 2024-09-16,12:19:42.000,260,11047216,-795,0,1726489181,12504.242038880002,198.23767773000145,54225.338236560005 2024-09-16,12:19:43.000,260,11047288,-795,0,1726489182,12503.925432309996,198.01210557000013,54225.338236560005 2024-09-16,12:19:44.000,260,11047228,-795,0,1726489183,12503.743551939995,197.82882819000224,54225.21246840001 2024-09-16,12:19:45.000,260,11047235,-795,0,1726489184,12503.56840787999,197.4270277800024,54224.84215104 2024-09-16,12:19:46.000,260,11047264,-795,0,1726489185,12503.885014449996,196.94063781000295,54224.63952456001 2024-09-16,12:19:47.000,260,11047219,-795,0,1726489186,12504.370028769998,196.35556001999794,54224.9329836 2024-09-16,12:19:48.000,260,11047290,-795,0,1726489187,12504.437391869993,195.48146790000465,54224.73035712001 2024-09-16,12:19:49.000,260,11047262,-795,0,1726489188,12504.619272239994,194.72721099000046,54224.450872320005 2024-09-16,12:19:50.000,260,11047268,-795,0,1726489189,12504.740525819994,194.2619684099991,54224.024658 2024-09-16,12:19:51.000,260,11047253,-795,0,1726489190,12504.673162719999,194.43114752999827,54223.82203152001 2024-09-16,12:19:52.000,260,11047269,-795,0,1726489191,12504.437391869993,194.83999707000476,54223.542546720004 2024-09-16,12:19:53.000,260,11047281,-795,0,1726489192,12504.140994230002,195.02327445000265,54223.1862036 2024-09-16,12:19:54.000,260,11047246,-795,0,1726489193,12504.181412090002,195.0796674900048,54223.2560748 2024-09-16,12:19:55.000,260,11047269,-795,0,1726489194,12503.77049717999,195.2136009599999,54223.24210056 2024-09-16,12:19:56.000,260,11047282,-795,0,1726489195,12503.561671569994,195.361632690001,54223.19319072 2024-09-16,12:19:57.000,260,11047237,-795,0,1726489196,12503.723343009995,195.75638397000148,54223.179216480006 2024-09-16,12:19:58.000,260,11047230,-795,0,1726489197,12504.167939469997,196.24277394000092,54223.38883008001 2024-09-16,12:19:59.000,260,11047286,-795,0,1726489198,12504.464337109988,196.7362130399997,54223.59844368 2024-09-16,12:20:00.000,260,11047261,-795,0,1726489199,12504.518227589993,197.71604210999794,54223.67530200001 2024-09-16,12:20:01.000,260,11047286,-795,0,1726489200,12504.019740650001,199.08357333000458,54223.87094136001 2024-09-16,12:20:02.000,260,11047265,-795,0,1726489201,12503.50778108999,200.74716800999886,54224.08055496 2024-09-16,12:20:03.000,260,11047256,-795,0,1726489202,12503.177701899993,202.0019131500012,54224.0945292 2024-09-16,12:20:04.000,260,11047257,-795,0,1726489203,12503.305691789988,203.1156756900018,54224.29715568 2024-09-16,12:20:05.000,260,11047236,-795,0,1726489204,12503.93890493,203.78534303999913,54224.44388520001 2024-09-16,12:20:06.000,260,11047276,-795,0,1726489205,12504.740525819994,204.07435737000196,54224.59061472001 2024-09-16,12:20:07.000,260,11047232,-795,0,1726489206,12505.1985949,204.10960301999876,54224.99586768001 2024-09-16,12:20:08.000,260,11047263,-795,0,1726489207,12505.481519920002,204.04616085000453,54224.77926696001 2024-09-16,12:20:09.000,260,11047265,-795,0,1726489208,12506.19556878,204.15894693000155,54224.92599648001 2024-09-16,12:20:10.000,260,11047251,-795,0,1726489209,12507.42831350999,204.57484560000012,54224.9679192 2024-09-16,12:20:11.000,260,11047259,-795,0,1726489210,12508.57348621,205.06123556999955,54224.89804800001 2024-09-16,12:20:12.000,260,11047331,-795,0,1726489211,12509.496360679994,205.50533076000283,54225.072726000006 2024-09-16,12:20:13.000,260,11047236,-795,0,1726489212,12510.068947029991,205.9564750799982,54224.953944960005 2024-09-16,12:20:14.000,260,11047303,-795,0,1726489213,12510.351872049992,206.4781107000017,54224.80721544001 2024-09-16,12:20:15.000,260,11047238,-795,0,1726489214,12510.560697659988,207.00679545000457,54224.499782160005 2024-09-16,12:20:16.000,260,11047263,-795,0,1726489215,12510.776259579994,207.95137886999873,54224.26222008 2024-09-16,12:20:17.000,260,11047220,-795,0,1726489216,12510.93119471,209.14268183999957,54224.14343904 2024-09-16,12:20:18.000,260,11047230,-795,0,1726489217,12511.21411973,209.99562657000206,54223.93382544 2024-09-16,12:20:19.000,260,11047269,-795,0,1726489218,12511.470099509992,210.1507074300025,54223.59844368 2024-09-16,12:20:20.000,260,11047242,-795,0,1726489219,12511.854069179994,209.7136613699986,54223.514598240006 2024-09-16,12:20:21.000,260,11047274,-795,0,1726489220,12512.339083499995,208.91710967999825,54223.563508080006 2024-09-16,12:20:22.000,260,11047235,-795,0,1726489221,12512.595063280001,208.5435057900031,54223.42376568 2024-09-16,12:20:23.000,260,11047236,-755,0,1726489222,12512.642217449997,208.79727447000187,54223.24210056 2024-09-16,12:20:24.000,260,11047292,-795,0,1726489223,12512.480546009996,209.01579750000383,54222.96960288 2024-09-16,12:20:25.000,260,11047252,-795,0,1726489224,12512.39297398,208.65629187000013,54222.68313096 2024-09-16,12:20:26.000,260,11047244,-795,0,1726489225,12512.581590659996,207.78924887999892,54222.62723400001 2024-09-16,12:20:27.000,260,11047282,-795,0,1726489226,12512.743262099997,206.908107629999,54222.30582648 2024-09-16,12:20:28.000,260,11047288,-795,0,1726489227,12512.817361510002,206.54155287000322,54221.99839320001 2024-09-16,12:20:29.000,260,11047209,-795,0,1726489228,12512.648953759992,206.21024376000423,54221.42544936001 2024-09-16,12:20:30.000,260,11047255,-795,0,1726489229,12512.34581980999,206.13975246000336,54220.96429944 2024-09-16,12:20:31.000,260,11047263,-795,0,1726489230,12512.00226799999,206.01286812000035,54220.2166776 2024-09-16,12:20:32.000,260,11047260,-795,0,1726489231,12511.571144159992,205.71680465999816,54219.853347360004 2024-09-16,12:20:33.000,260,11047249,-795,0,1726489232,12510.97161257,205.13877599999978,54219.50399136 2024-09-16,12:20:34.000,260,11047240,-795,0,1726489233,12510.271036329992,204.92730210000445,54218.868163440005 2024-09-16,12:20:35.000,260,11047277,-795,0,1726489234,12509.54351484999,204.63123864000227,54218.77034376001 2024-09-16,12:20:36.000,260,11047254,-795,0,1726489235,12509.166281489997,204.43386299999838,54218.595665759996 2024-09-16,12:20:37.000,260,11047238,-795,0,1726489236,12508.67453086,204.49025604000053,54218.32316808 2024-09-16,12:20:38.000,260,11047251,-795,0,1726489237,12508.216461779994,204.54664908000268,54218.23233552 2024-09-16,12:20:39.000,260,11047269,-795,0,1726489238,12507.825755799997,204.32812605000072,54218.085606 2024-09-16,12:20:40.000,260,11047246,-795,0,1726489239,12507.657348050001,203.8840308600047,54217.8410568 2024-09-16,12:20:41.000,260,11047257,-795,0,1726489240,12507.44852243999,203.3623952400012,54217.82708256 2024-09-16,12:20:42.000,260,11047289,-795,0,1726489241,12506.963508119989,203.39059175999864,54217.310035680006 2024-09-16,12:20:43.000,260,11047235,-795,0,1726489242,12506.12820567999,204.14484867000283,54216.76504032 2024-09-16,12:20:44.000,260,11047272,-795,0,1726489243,12505.501728850002,205.22336555999937,54216.5484396 2024-09-16,12:20:45.000,260,11047254,-795,0,1726489244,12504.98976928999,205.96352421000483,54215.8846632 2024-09-16,12:20:46.000,260,11047275,-795,0,1726489245,12504.68663533999,206.005818990001,54215.898637440005 2024-09-16,12:20:47.000,260,11047246,-795,0,1726489246,12504.70684426999,205.80844335000438,54215.87068896001 2024-09-16,12:20:48.000,260,11047221,-795,0,1726489247,12504.89546095,205.5264781500009,54215.57722992001 2024-09-16,12:20:49.000,260,11047256,-795,0,1726489248,12505.299639550001,205.25156208000408,54215.28377088 2024-09-16,12:20:50.000,260,11047256,-795,0,1726489249,12505.90590744999,204.86385993000295,54214.99031184 2024-09-16,12:20:51.000,260,11047303,-795,0,1726489250,12506.141678299995,204.2646838799992,54214.843582320005 2024-09-16,12:20:52.000,260,11047297,-795,0,1726489251,12505.892434829999,203.6584587000034,54214.962363360006 2024-09-16,12:20:53.000,260,11047234,-795,0,1726489252,12505.367002649997,203.4258374100027,54214.47326496 2024-09-16,12:20:54.000,260,11047262,-755,0,1726489253,12505.191858589991,203.50337784000294,54214.29858696 2024-09-16,12:20:55.000,260,11047233,-795,0,1726489254,12505.225540139996,203.6584587000034,54213.99814080001 2024-09-16,12:20:56.000,260,11047324,-795,0,1726489255,12505.582564570002,203.72895000000426,54213.58590072 2024-09-16,12:20:57.000,260,11047274,-795,0,1726489256,12506.09452413,203.53862348999974,54213.61384920001 2024-09-16,12:20:58.000,260,11047267,-795,0,1726489257,12506.539120590001,202.96764396000071,54213.39026136 2024-09-16,12:20:59.000,260,11047306,-795,0,1726489258,12506.909617639998,202.2486327000006,54213.03391824 2024-09-16,12:21:00.000,260,11047254,-795,0,1726489259,12507.381159339995,201.67060404000222,54212.614691040006 2024-09-16,12:21:01.000,260,11047243,-795,0,1726489260,12507.751656389992,201.5084740500024,54212.160528240005 2024-09-16,12:21:02.000,260,11047253,-795,0,1726489261,12507.812283179992,201.41683536000346,54211.79719800001 2024-09-16,12:21:03.000,260,11047259,-795,0,1726489262,12507.886382589997,201.28995102000044,54211.73431392 2024-09-16,12:21:04.000,260,11047244,-795,0,1726489263,12507.630402809991,200.96569104000082,54211.11944736 2024-09-16,12:21:05.000,260,11047253,-795,0,1726489264,12507.057816459994,200.5568415000016,54210.74214288001 2024-09-16,12:21:06.000,260,11047301,-795,0,1726489265,12506.990453359998,200.43700628999795,54210.45567096001 2024-09-16,12:21:07.000,260,11047269,-795,0,1726489266,12507.41484089,200.46520281000267,54209.85477864001 2024-09-16,12:21:08.000,260,11047313,-795,0,1726489267,12508.068262959998,200.6414310600012,54209.99452104 2024-09-16,12:21:09.000,260,11047199,-795,0,1726489268,12508.357924289994,200.9022488699993,54209.68708776001 2024-09-16,12:21:10.000,260,11047228,-795,0,1726489269,12508.398342149994,200.92339626000467,54209.33074464001 2024-09-16,12:21:11.000,260,11047270,-795,0,1726489270,12508.263615949989,200.75421713999822,54208.9324788 2024-09-16,12:21:12.000,260,11047234,-795,0,1726489271,12508.095208199993,201.09257538000384,54209.072221200004 2024-09-16,12:21:13.000,260,11047230,-795,0,1726489272,12507.899855210002,201.593063610002,54208.94645304001 2024-09-16,12:21:14.000,260,11047291,-795,0,1726489273,12507.751656389992,201.99486402000184,54208.93946592 2024-09-16,12:21:15.000,260,11047267,-795,0,1726489274,12508.068262959998,202.43895920999785,54208.88356896 2024-09-16,12:21:16.000,260,11047262,-795,0,1726489275,12508.64758561999,202.33322226000018,54208.974401520005 2024-09-16,12:21:17.000,260,11047178,-795,0,1726489276,12508.964192189997,202.17109227000037,54209.00235 2024-09-16,12:21:18.000,260,11047278,-795,0,1726489277,12509.516569609994,202.22748531000252,54208.94645304001 2024-09-16,12:21:19.000,260,11047291,-795,0,1726489278,12510.095892270001,202.4319100799985,54208.95344016 2024-09-16,12:21:20.000,260,11047274,-795,0,1726489279,12510.473125629993,202.68567876000452,54208.75081368001 2024-09-16,12:21:21.000,260,11047269,-795,0,1726489280,12510.816677439994,203.00993874000415,54208.68094248001 2024-09-16,12:21:22.000,260,11047250,-795,0,1726489281,12510.88404053999,203.53862348999974,54208.76478792 2024-09-16,12:21:23.000,260,11047257,-795,0,1726489282,12510.601115519989,203.98271868000302,54208.77876216001 2024-09-16,12:21:24.000,260,11047282,-795,0,1726489283,12510.580906589988,204.2012417099977,54208.84164624 2024-09-16,12:21:25.000,260,11047281,-795,0,1726489284,12510.836886369994,204.18714344999898,54208.925491680006 2024-09-16,12:21:26.000,260,11047278,-795,0,1726489285,12511.059184599995,203.9192765100015,54208.86959472001 2024-09-16,12:21:27.000,260,11047289,-795,0,1726489286,12511.308428069991,203.67960609000147,54209.1071568 2024-09-16,12:21:28.000,260,11047289,-795,0,1726489287,12511.476835820002,203.74304826000298,54209.093182560006 2024-09-16,12:21:29.000,260,11047221,-795,0,1726489288,12511.618298330002,203.92632564000087,54209.30279616001 2024-09-16,12:21:30.000,260,11047245,-795,0,1726489289,12511.854069179994,204.34222430999944,54209.477474160005 2024-09-16,12:21:31.000,260,11047235,-795,0,1726489290,12512.029213239999,204.64533690000098,54209.68010064 2024-09-16,12:21:32.000,260,11047222,-795,0,1726489291,12512.12352157999,204.2505856200005,54209.83381728001 2024-09-16,12:21:33.000,260,11047212,-795,0,1726489292,12512.21109361,203.13682307999989,54209.95259832001 2024-09-16,12:21:34.000,260,11047231,-795,0,1726489293,12512.06289478999,201.74109534000308,54209.97355968001 2024-09-16,12:21:35.000,260,11047274,-795,0,1726489294,12511.638507260002,200.66962757999863,54209.85477864001 2024-09-16,12:21:36.000,260,11047270,-795,0,1726489295,12511.604825709997,199.95061631999852,54209.65215216 2024-09-16,12:21:37.000,260,11047229,-795,0,1726489296,12511.726079289998,199.32324375000462,54209.60324232 2024-09-16,12:21:38.000,260,11047268,-795,0,1726489297,12511.523989989997,199.01308203000372,54209.3167704 2024-09-16,12:21:39.000,260,11047247,-795,0,1726489298,12511.09286615,199.26685071000247,54209.023311360004 2024-09-16,12:21:40.000,260,11047206,-795,0,1726489299,12510.621324449989,199.72504416000447,54208.70190384001 2024-09-16,12:21:41.000,260,11047229,-795,0,1726489300,12510.264300019997,199.81668285000342,54208.19883120001 2024-09-16,12:21:42.000,260,11047234,-795,0,1726489301,12509.718658909995,199.23865418999776,54207.87742368 2024-09-16,12:21:43.000,260,11047275,-795,0,1726489302,12508.65432193,198.9496398600022,54207.86344944001 2024-09-16,12:21:44.000,260,11047276,-795,0,1726489303,12507.421577199995,199.22455592999904,54207.346402560004 2024-09-16,12:21:45.000,260,11047258,-795,0,1726489304,12506.667110479997,199.70389676999912,54206.864291280006 2024-09-16,12:21:46.000,260,11047265,-795,0,1726489305,12506.33029497999,199.8730758899983,54206.47999968001 2024-09-16,12:21:47.000,260,11047238,-795,0,1726489306,12506.343767599996,199.66160199000296,54206.45205120001 2024-09-16,12:21:48.000,260,11047276,-795,0,1726489307,12506.182096159995,199.30914548999863,54206.32628304 2024-09-16,12:21:49.000,260,11047278,-795,0,1726489308,12506.040633649995,199.11881898000138,54205.87910736001 2024-09-16,12:21:50.000,260,11047271,-795,0,1726489309,12505.865489589989,198.95668899000157,54205.669493760004 2024-09-16,12:21:51.000,260,11047238,-795,0,1726489310,12505.670136599998,198.66767465999874,54205.50879 2024-09-16,12:21:52.000,260,11047267,-795,0,1726489311,12505.777917559994,198.22357947000273,54205.403983200005 2024-09-16,12:21:53.000,260,11047248,-795,0,1726489312,12506.17535985,197.96981079000398,54205.6485324 2024-09-16,12:21:54.000,260,11047285,-795,0,1726489313,12506.343767599996,197.91341775000183,54205.55071272 2024-09-16,12:21:55.000,260,11047302,-795,0,1726489314,12505.90590744999,198.19538294999802,54205.60660968 2024-09-16,12:21:56.000,260,11047245,-795,0,1726489315,12505.252485379991,198.71701857000153,54205.4389188 2024-09-16,12:21:57.000,260,11047257,-795,0,1726489316,12504.75399844,199.11881898000138,54205.42494456001 2024-09-16,12:21:58.000,260,11047259,-795,0,1726489317,12504.82809784999,199.64750373000425,54205.20135672 2024-09-16,12:21:59.000,260,11047244,-795,0,1726489318,12504.96956035999,199.89422328000364,54205.27122792 2024-09-16,12:22:00.000,260,11047285,-795,0,1726489319,12504.92914249999,200.41585889999988,54204.69129696 2024-09-16,12:22:01.000,260,11047282,-795,0,1726489320,12504.82809784999,201.0502806000004,54204.43277352 2024-09-16,12:22:02.000,260,11047273,-795,0,1726489321,12504.7944163,201.61421100000007,54204.20918568 2024-09-16,12:22:03.000,260,11047247,-795,0,1726489322,12505.003241909995,201.9384709799997,54203.91572664001 2024-09-16,12:22:04.000,260,11047252,-795,0,1726489323,12505.468047299997,201.86797967999883,54203.92970088 2024-09-16,12:22:05.000,260,11047257,-795,0,1726489324,12505.387211579997,201.52257231000112,54203.81091984 2024-09-16,12:22:06.000,260,11047294,-795,0,1726489325,12505.05039607999,201.21241059000022,54203.90873952 2024-09-16,12:22:07.000,260,11047274,-795,0,1726489326,12504.673162719999,200.91634712999803,54203.9716236 2024-09-16,12:22:08.000,260,11047250,-795,0,1726489327,12504.370028769998,200.676676709998,54203.79694560001 2024-09-16,12:22:09.000,260,11047235,-795,0,1726489328,12504.518227589993,200.5920871499984,54203.76899712001 2024-09-16,12:22:10.000,260,11047262,-795,0,1726489329,12504.94935142999,200.61323454000376,54203.69912592001 2024-09-16,12:22:11.000,260,11047272,-795,0,1726489330,12505.508465159997,200.6555293199999,54203.31483432001 2024-09-16,12:22:12.000,260,11047220,-795,0,1726489331,12505.831808039999,200.7048732300027,54203.16810480001 2024-09-16,12:22:13.000,260,11047261,-795,0,1726489332,12506.08778781999,200.85995409000316,54202.97246544 2024-09-16,12:22:14.000,260,11047263,-795,0,1726489333,12506.23598664,200.93044539000402,54202.79778744 2024-09-16,12:22:15.000,260,11047242,-795,0,1726489334,12506.31682236,201.07142798999848,54202.94451696 2024-09-16,12:22:16.000,260,11047252,-795,0,1726489335,12506.465021179996,200.9868384299989,54203.16111768 2024-09-16,12:22:17.000,260,11047234,-795,0,1726489336,12506.754682509993,200.6414310600012,54203.71310016 2024-09-16,12:22:18.000,260,11047280,-795,0,1726489337,12506.700792030002,200.3312693400003,54203.95066224 2024-09-16,12:22:19.000,260,11047250,-795,0,1726489338,12506.31008604999,200.3312693400003,54204.25110840001 2024-09-16,12:22:20.000,260,11047244,-795,0,1726489339,12505.94632530999,200.77536453000357,54204.27206976001 2024-09-16,12:22:21.000,260,11047215,-795,0,1726489340,12505.629718739998,200.72602062000078,54204.1463016 2024-09-16,12:22:22.000,260,11047269,-795,0,1726489341,12505.98674316999,200.48635020000074,54204.46072200001 2024-09-16,12:22:23.000,260,11047249,-795,0,1726489342,12506.451548559991,200.61323454000376,54204.34194096001 2024-09-16,12:22:24.000,260,11047256,-795,0,1726489343,12506.774891439993,200.78241366000293,54204.25110840001 2024-09-16,12:22:25.000,260,11047288,-795,0,1726489344,12506.848990849998,200.7683154000042,54204.181237200006 2024-09-16,12:22:26.000,260,11047280,-795,0,1726489345,12507.071289079999,200.92339626000467,54204.23713416 2024-09-16,12:22:27.000,260,11047266,-795,0,1726489346,12507.10497062999,200.94454365000274,54204.43976064001 2024-09-16,12:22:28.000,260,11047248,-795,0,1726489347,12507.16559741999,200.95864191000146,54204.565528800005 2024-09-16,12:22:29.000,260,11047219,-795,0,1726489348,12506.822045610003,201.07847711999784,54204.495657600004 2024-09-16,12:22:30.000,260,11047207,-795,0,1726489349,12506.404394389996,201.19126320000214,54204.160275840004 2024-09-16,12:22:31.000,260,11047276,-795,0,1726489350,12506.633428929992,201.05732972999976,54203.97861072 2024-09-16,12:22:32.000,260,11047250,-795,0,1726489351,12507.078025389994,200.5427432400029,54203.8318812 2024-09-16,12:22:33.000,260,11047258,-795,0,1726489352,12507.084761699989,199.7532406800019,54203.72008728001 2024-09-16,12:22:34.000,260,11047272,-795,0,1726489353,12506.646901549997,198.85800117000326,54203.25893736 2024-09-16,12:22:35.000,260,11047271,-795,0,1726489354,12506.222514019995,198.37866033000319,54202.95849120001 2024-09-16,12:22:36.000,260,11047261,-795,0,1726489355,12506.121469369995,198.05440035000356,54202.63708368 2024-09-16,12:22:37.000,260,11047246,-795,0,1726489356,12506.350503909991,197.41997865000303,54202.18292088 2024-09-16,12:22:38.000,260,11047204,-795,0,1726489357,12506.498702730001,196.27097045999835,54202.11304968001 2024-09-16,12:22:39.000,260,11047258,-795,0,1726489358,12506.404394389996,194.76245664000453,54202.10606256 2024-09-16,12:22:40.000,260,11047277,-795,0,1726489359,12506.24945925999,193.4865641100041,54201.88946184 2024-09-16,12:22:41.000,260,11047243,-795,0,1726489360,12506.12820567999,192.47853852000117,54201.74273232 2024-09-16,12:22:42.000,260,11047286,-795,0,1726489361,12505.750972319998,191.89346073000343,54201.812603520004 2024-09-16,12:22:43.000,260,11047252,-795,0,1726489362,12505.191858589991,191.978050290003,54201.63792552001 2024-09-16,12:22:44.000,260,11047272,-795,0,1726489363,12504.90893356999,192.37985070000286,54201.644912640004 2024-09-16,12:22:45.000,260,11047239,-795,0,1726489364,12504.85504309,192.28821201000392,54201.3863892 2024-09-16,12:22:46.000,260,11047256,-795,0,1726489365,12504.94935142999,191.77362551999977,54201.281582400006 2024-09-16,12:22:47.000,260,11047283,-795,0,1726489366,12505.003241909995,191.36477598000056,54201.30254376001 2024-09-16,12:22:48.000,260,11047294,-795,0,1726489367,12505.05039607999,191.21674424999946,54201.40735056 2024-09-16,12:22:49.000,260,11047226,-795,0,1726489368,12504.740525819994,191.1744494700033,54201.428311920004 2024-09-16,12:22:50.000,260,11047260,-795,0,1726489369,12504.039949580001,191.4564146699995,54201.36542784 2024-09-16,12:22:51.000,260,11047247,-795,0,1726489370,12503.602089429995,192.07673811000132,54201.18376272001 2024-09-16,12:22:52.000,260,11047249,-795,0,1726489371,12503.59535312,192.753454589998,54201.19773696 2024-09-16,12:22:53.000,260,11047213,-795,0,1726489372,12503.48757215999,193.76148018000094,54200.8623552 2024-09-16,12:22:54.000,260,11047309,-795,0,1726489373,12503.359582269994,194.98802879999857,54200.76453552 2024-09-16,12:22:55.000,260,11047251,-795,0,1726489374,12502.766786989996,196.30621611000242,54200.46408936001 2024-09-16,12:22:56.000,260,11047223,-795,0,1726489375,12502.261563739994,197.48342082000454,54200.03088792001 2024-09-16,12:22:57.000,260,11047284,-795,0,1726489376,12501.682241080001,199.17521202000353,54199.36012440001 2024-09-16,12:22:58.000,260,11047278,-795,0,1726489377,12501.608141669996,200.69782410000334,54199.17147216001 2024-09-16,12:22:59.000,260,11047251,-795,0,1726489378,12501.406052369995,201.71994794999773,54198.59154120001 2024-09-16,12:23:00.000,260,11047258,-795,0,1726489379,12501.493624399991,201.88912707000418,54198.27013368 2024-09-16,12:23:01.000,260,11047218,-795,0,1726489380,12501.675504769992,201.56486709000455,54197.822958 2024-09-16,12:23:02.000,260,11047264,-795,0,1726489381,12501.601405360001,201.25470537000365,54197.38276944 2024-09-16,12:23:03.000,260,11047249,-795,0,1726489382,12501.385843439995,201.10667364000255,54197.02642632 2024-09-16,12:23:04.000,260,11047254,-795,0,1726489383,12501.52056964,200.57093976000033,54196.83078696 2024-09-16,12:23:05.000,260,11047203,-795,0,1726489384,12501.493624399991,199.80963372000406,54196.48143096 2024-09-16,12:23:06.000,260,11047245,-795,0,1726489385,12501.35216188999,199.10472072000266,54196.40457264 2024-09-16,12:23:07.000,260,11047245,-795,0,1726489386,12501.11639104,198.54783945000236,54195.92246136 2024-09-16,12:23:08.000,260,11047280,-795,0,1726489387,12500.954719599998,198.06144948000292,54195.524195519996 2024-09-16,12:23:09.000,260,11047150,-795,0,1726489388,12500.880620189993,197.4622734299992,54195.377466 2024-09-16,12:23:10.000,260,11047199,-795,0,1726489389,12500.826729709988,196.65162348000013,54194.89535472 2024-09-16,12:23:11.000,260,11047295,-795,0,1726489390,12500.894092809998,195.89736657000321,54194.88138048001 2024-09-16,12:23:12.000,260,11047270,-795,0,1726489391,12501.082709489994,195.5872048500023,54194.79753504 2024-09-16,12:23:13.000,260,11047263,-795,0,1726489392,12501.25111723999,195.79162961999828,54194.72766384 2024-09-16,12:23:14.000,260,11047231,-795,0,1726489393,12501.466679159996,196.08769308000046,54194.6088828 2024-09-16,12:23:15.000,260,11047269,-795,0,1726489394,12501.39931606,196.36260915000457,54194.406256320006 2024-09-16,12:23:16.000,260,11047246,-795,0,1726489395,12501.385843439995,196.31326524000178,54194.2944624 2024-09-16,12:23:17.000,260,11047246,-795,0,1726489396,12501.27132616999,195.80572788000427,54194.49010176 2024-09-16,12:23:18.000,260,11047259,-795,0,1726489397,12501.19049044999,195.05147097000008,54194.47612752001 2024-09-16,12:23:19.000,260,11047222,-795,0,1726489398,12501.15007258999,194.51573708999786,54194.6088828 2024-09-16,12:23:20.000,260,11047271,-795,0,1726489399,12501.075973179999,194.15623146000144,54194.72766384 2024-09-16,12:23:21.000,260,11047262,-795,0,1726489400,12500.927774359989,193.87426625999797,54194.76958656 2024-09-16,12:23:22.000,260,11047236,-795,0,1726489401,12500.921038049994,193.5570554099977,54194.69971536 2024-09-16,12:23:23.000,260,11047241,-795,0,1726489402,12501.29827141,193.5570554099977,54194.93029032001 2024-09-16,12:23:24.000,260,11047280,-795,0,1726489403,12501.978638719993,193.3949254199979,54194.79753504 2024-09-16,12:23:25.000,260,11047275,-795,0,1726489404,12502.73984175,193.08476370000426,54194.678754 2024-09-16,12:23:26.000,260,11047254,-795,0,1726489405,12503.292219169998,192.64771764000034,54194.52503736001 2024-09-16,12:23:27.000,260,11047239,-795,0,1726489406,12503.474099539999,192.23181897000177,54194.455166160005 2024-09-16,12:23:28.000,260,11047257,-795,0,1726489407,12503.824387659995,191.1955968600014,54194.52503736001 2024-09-16,12:23:29.000,260,11047230,-795,0,1726489408,12504.161203160002,190.1452764900023,54194.46215328 2024-09-16,12:23:30.000,260,11047242,-795,0,1726489409,12504.471073419998,189.9126552000016,54194.287475280005 2024-09-16,12:23:31.000,260,11047283,-795,0,1726489410,12504.585590689989,189.7857708599986,54194.21061696001 2024-09-16,12:23:32.000,260,11047251,-795,0,1726489411,12504.518227589993,189.41216697000345,54194.119784400005 2024-09-16,12:23:33.000,260,11047242,-795,0,1726489412,12504.390237699998,188.84118744000443,54193.86824808 2024-09-16,12:23:34.000,260,11047229,-795,0,1726489413,12504.275720429992,188.2067657400039,54193.74946704 2024-09-16,12:23:35.000,260,11047258,-795,0,1726489414,12504.140994230002,187.82611272000213,54193.40709816 2024-09-16,12:23:36.000,260,11047260,-795,0,1726489415,12504.060158510001,187.9318496699998,54193.1415876 2024-09-16,12:23:37.000,260,11047235,-795,0,1726489416,12503.844596589995,188.28430617000413,54193.0717164 2024-09-16,12:23:38.000,260,11047261,-795,0,1726489417,12503.50778108999,188.49578006999946,54192.95992248 2024-09-16,12:23:39.000,260,11047256,-795,0,1726489418,12503.211383449998,188.79184353000164,54192.95992248 2024-09-16,12:23:40.000,260,11047269,-795,0,1726489419,12502.982348910002,188.79184353000164,54193.02280656 2024-09-16,12:23:41.000,260,11047240,-795,0,1726489420,12502.786995919996,187.79086706999806,54192.70139904001 2024-09-16,12:23:42.000,260,11047250,-795,0,1726489421,12502.76005068,186.45858150000277,54192.71537328 2024-09-16,12:23:43.000,260,11047214,-795,0,1726489422,12502.71963282,185.746619370002,54192.4778112 2024-09-16,12:23:44.000,260,11047299,-795,0,1726489423,12502.61185185999,185.85235631999967,54192.12146808 2024-09-16,12:23:45.000,260,11047262,-795,0,1726489424,12502.53101613999,186.57841670999915,54192.01666128 2024-09-16,12:23:46.000,260,11047259,-795,0,1726489425,12502.443444109995,187.54414751999866,54191.56249848 2024-09-16,12:23:47.000,260,11047289,-795,0,1726489426,12502.37608101,188.18561834999855,54191.269039440005 2024-09-16,12:23:48.000,260,11047251,-795,0,1726489427,12502.59164292999,188.81299091999972,54191.06641296 2024-09-16,12:23:49.000,260,11047235,-795,0,1726489428,12502.706160199996,189.2923317599998,54190.717056960006 2024-09-16,12:23:50.000,260,11047256,-795,0,1726489429,12502.712896509991,189.25003698000364,54190.5563532 2024-09-16,12:23:51.000,260,11047259,-795,0,1726489430,12502.322190529994,189.20069307000085,54190.63321152 2024-09-16,12:23:52.000,260,11047256,-795,0,1726489431,12501.803494660002,189.52495305000048,54190.4166108 2024-09-16,12:23:53.000,260,11047274,-795,0,1726489432,12501.37910713,189.84216390000074,54190.38866232 2024-09-16,12:23:54.000,260,11047232,-795,0,1726489433,12501.042291629994,190.4695364700019,54190.20699720001 2024-09-16,12:23:55.000,260,11047253,-795,0,1726489434,12500.436023729992,191.68198683000082,54189.997383600006 2024-09-16,12:23:56.000,260,11047256,-795,0,1726489435,12499.573776049998,193.3737780299998,54190.193022960004 2024-09-16,12:23:57.000,260,11047299,-795,0,1726489436,12498.96077184,194.44524579000426,54190.12315176 2024-09-16,12:23:58.000,260,11047265,-795,0,1726489437,12498.886672429995,194.6355723000015,54190.20699720001 2024-09-16,12:23:59.000,260,11047230,-795,0,1726489438,12499.183070070001,194.5368844800032,54190.36770096 2024-09-16,12:24:00.000,260,11047269,-795,0,1726489439,12499.573776049998,194.59327751999808,54190.381675200006 2024-09-16,12:24:01.000,260,11047276,-795,0,1726489440,12499.802810589994,194.7836040300026,54190.46552064 2024-09-16,12:24:02.000,260,11047294,-795,0,1726489441,12499.876909999999,195.43917312000121,54190.717056960006 2024-09-16,12:24:03.000,260,11047247,-795,0,1726489442,12499.762392729994,196.13703699000325,54190.57032744001 2024-09-16,12:24:04.000,260,11047247,-795,0,1726489443,12500.004899889995,196.48244436000095,54190.5563532 2024-09-16,12:24:05.000,260,11047208,-795,0,1726489444,12500.422551110001,196.72916391000035,54190.40263656001 2024-09-16,12:24:06.000,260,11047225,-795,0,1726489445,12500.887356499989,196.67982000000484,54190.360713840004 2024-09-16,12:24:07.000,260,11047272,-795,0,1726489446,12501.1568089,196.24982307000028,54190.58430168 2024-09-16,12:24:08.000,260,11047267,-795,0,1726489447,12501.385843439995,195.40392747000442,54190.52141760001 2024-09-16,12:24:09.000,260,11047228,-795,0,1726489448,12501.823703590002,194.5227862200045,54190.29782976 2024-09-16,12:24:10.000,260,11047283,-795,0,1726489449,12502.160519089994,193.89541365000332,54189.93449952 2024-09-16,12:24:11.000,260,11047198,-795,0,1726489450,12502.665742339996,193.28918847000023,54189.92052528001 2024-09-16,12:24:12.000,260,11047197,-795,0,1726489451,12502.982348910002,192.93673197000317,54189.77379576 2024-09-16,12:24:13.000,260,11047231,-795,0,1726489452,12503.063184630002,192.6547667699997,54189.76680864 2024-09-16,12:24:14.000,260,11047271,-795,0,1726489453,12503.056448319992,192.1965733199977,54189.52924656 2024-09-16,12:24:15.000,260,11047240,-795,0,1726489454,12503.224856069988,191.6537903100034,54189.354568560004 2024-09-16,12:24:16.000,260,11047276,-795,0,1726489455,12503.103602490002,191.9639520300043,54189.0541224 2024-09-16,12:24:17.000,260,11047265,-795,0,1726489456,12503.069920939997,192.82394588999887,54188.90040576 2024-09-16,12:24:18.000,260,11047309,-795,0,1726489457,12503.170965589998,193.90246278000268,54188.95630272 2024-09-16,12:24:19.000,260,11047284,-795,0,1726489458,12503.386527509989,194.56508100000065,54188.9493156 2024-09-16,12:24:20.000,260,11047249,-795,0,1726489459,12503.73681563,194.94573402000242,54188.872457280006 2024-09-16,12:24:21.000,260,11047207,-795,0,1726489460,12504.235302569992,194.8681935900022,54188.69777928001 2024-09-16,12:24:22.000,260,11047194,-795,0,1726489461,12504.605799619989,194.73426011999982,54188.71874064 2024-09-16,12:24:23.000,260,11047265,-795,0,1726489462,12504.77420737,194.73426011999982,54188.67681792001 2024-09-16,12:24:24.000,260,11047219,-795,0,1726489463,12504.801152609994,194.70606360000238,54188.66284368 2024-09-16,12:24:25.000,260,11047292,-795,0,1726489464,12504.201621020002,195.10081488000287,54188.55803688001 2024-09-16,12:24:26.000,260,11047298,-795,0,1726489465,12503.63577098,195.8832683100045,54188.16675816 2024-09-16,12:24:27.000,260,11047225,-795,0,1726489466,12503.110338799997,196.51769000999775,54188.11784832 2024-09-16,12:24:28.000,260,11047252,-795,0,1726489467,12502.342399459994,196.79260608000186,54187.90823472001 2024-09-16,12:24:29.000,260,11047284,-795,0,1726489468,12501.668768459996,196.87719564000145,54187.530930240006 2024-09-16,12:24:30.000,260,11047266,-795,0,1726489469,12500.934510669998,196.5740830499999,54187.34926512 2024-09-16,12:24:31.000,260,11047246,-795,0,1726489470,12500.294561219991,196.43310044999816,54187.05580608 2024-09-16,12:24:32.000,260,11047205,-795,0,1726489471,12500.13962609,196.722114780001,54186.8881152 2024-09-16,12:24:33.000,260,11047241,-795,0,1726489472,12500.308033839996,196.97588345999975,54186.72741144 2024-09-16,12:24:34.000,260,11047239,-795,0,1726489473,12500.624640410002,196.71506565000163,54186.46888800001 2024-09-16,12:24:35.000,260,11047250,-795,0,1726489474,12500.813257089998,196.20047916000476,54186.454913760004 2024-09-16,12:24:36.000,260,11047275,-795,0,1726489475,12500.833466019998,195.65769615000318,54186.44093952 2024-09-16,12:24:37.000,260,11047231,-795,0,1726489476,12501.055764249999,195.19245357000182,54186.00773808 2024-09-16,12:24:38.000,260,11047201,-795,0,1726489477,12501.426261299996,194.99507792999793,54185.67934344001 2024-09-16,12:24:39.000,260,11047260,-795,0,1726489478,12501.965166100003,194.8188496799994,54185.64440784 2024-09-16,12:24:40.000,260,11047251,-795,0,1726489479,12502.504070899995,194.69196534000366,54185.448768480004 2024-09-16,12:24:41.000,260,11047252,-795,0,1726489480,12502.76005068,194.8188496799994,54185.64440784 2024-09-16,12:24:42.000,260,11047246,-795,0,1726489481,12502.995821529992,195.48146790000465,54185.784150240004 2024-09-16,12:24:43.000,260,11047239,-795,0,1726489482,12503.103602490002,195.8691700499985,54185.92389264001 2024-09-16,12:24:44.000,260,11047222,-795,0,1726489483,12502.921722120002,196.31326524000178,54185.9099184 2024-09-16,12:24:45.000,260,11047239,-795,0,1726489484,12502.766786989996,197.17325910000363,54185.67235632 2024-09-16,12:24:46.000,260,11047227,-795,0,1726489485,12502.894776879992,198.1812846899993,54185.75620176001 2024-09-16,12:24:47.000,260,11047278,-795,0,1726489486,12503.460626919994,198.99193463999836,54185.951841120004 2024-09-16,12:24:48.000,260,11047290,-795,0,1726489487,12504.484546039988,199.64750373000425,54185.84703432001 2024-09-16,12:24:49.000,260,11047268,-795,0,1726489488,12505.515201469992,200.0986480499996,54186.02869944 2024-09-16,12:24:50.000,260,11047239,-795,0,1726489489,12506.31008604999,200.10569717999897,54186.26626152 2024-09-16,12:24:51.000,260,11047254,-795,0,1726489490,12507.064552769989,200.07750066000153,54186.35010696001 2024-09-16,12:24:52.000,260,11047231,-795,0,1726489491,12507.48894029999,200.05635327000346,54186.790295520004 2024-09-16,12:24:53.000,260,11047234,-795,0,1726489492,12507.899855210002,199.52061939000123,54186.91606368 2024-09-16,12:24:54.000,260,11047269,-795,0,1726489493,12508.202989159989,198.75226421999832,54186.95099928001 2024-09-16,12:24:55.000,260,11047229,-795,0,1726489494,12508.51285942,198.25882511999953,54186.85317960001 2024-09-16,12:24:56.000,260,11047253,-795,0,1726489495,12508.74863026999,198.06144948000292,54186.62959176 2024-09-16,12:24:57.000,260,11047257,-795,0,1726489496,12509.226908279998,197.9839090500027,54186.454913760004 2024-09-16,12:24:58.000,260,11047246,-795,0,1726489497,12509.759076769995,197.9345651399999,54186.29421 2024-09-16,12:24:59.000,260,11047248,-795,0,1726489498,12510.075683340001,197.7371895000033,54185.93786688 2024-09-16,12:25:00.000,260,11047260,-795,0,1726489499,12510.385553599997,197.56096125000477,54185.770176 2024-09-16,12:25:01.000,260,11047240,-795,0,1726489500,12510.809941129999,197.61735428999964,54185.399858640005 2024-09-16,12:25:02.000,260,11047201,-795,0,1726489501,12511.247801279991,198.0191546999995,54185.2112064 2024-09-16,12:25:03.000,260,11047298,-795,0,1726489502,12511.362318549996,198.27292337999825,54185.14832232 2024-09-16,12:25:04.000,260,11047293,-795,0,1726489503,12511.470099509992,198.9496398600022,54184.84088904001 2024-09-16,12:25:05.000,260,11047290,-795,0,1726489504,12511.631770949993,199.63340546999825,54184.41467472001 2024-09-16,12:25:06.000,260,11047229,-795,0,1726489505,12512.10331264999,200.0986480499996,54184.344803520005 2024-09-16,12:25:07.000,260,11047335,-795,0,1726489506,12512.520963869996,200.2960236900035,54184.344803520005 2024-09-16,12:25:08.000,260,11047253,-795,0,1726489507,12512.877988300002,199.901272410003,54184.38672624001 2024-09-16,12:25:09.000,260,11047207,-795,0,1726489508,12513.20133117999,199.14701549999882,54184.33781640001 2024-09-16,12:25:10.000,260,11047250,-795,0,1726489509,12513.50446512999,198.35046380999847,54184.274932320004 2024-09-16,12:25:11.000,260,11047212,-795,0,1726489510,12513.841280629997,197.72309124000458,54184.17012552001 2024-09-16,12:25:12.000,260,11047271,-795,0,1726489511,12514.130941959993,197.10276780000277,54184.26095808 2024-09-16,12:25:13.000,260,11047269,-795,0,1726489512,12514.386921739999,196.08769308000046,54184.274932320004 2024-09-16,12:25:14.000,260,11047243,-795,0,1726489513,12514.66984676,195.18540444000246,54184.08628008 2024-09-16,12:25:15.000,260,11047247,-795,0,1726489514,12514.81130927,194.69901447000302,54184.06531872 2024-09-16,12:25:16.000,260,11047240,-795,0,1726489515,12515.074025360002,194.61442491000344,54183.92557632 2024-09-16,12:25:17.000,260,11047222,-795,0,1726489516,12515.350214069993,194.56508100000065,54183.68102712 2024-09-16,12:25:18.000,260,11047257,-795,0,1726489517,12515.754392669995,194.45934405000298,54183.51333624 2024-09-16,12:25:20.000,260,11047261,-795,0,1726489519,12516.657058209988,194.39590188000147,54183.24782568 2024-09-16,12:25:21.000,260,11047265,-795,0,1726489520,12516.98040108999,193.9659049500042,54183.16398024001 2024-09-16,12:25:22.000,260,11047252,-795,0,1726489521,12517.06797312,193.21869716999936,54183.01725072 2024-09-16,12:25:23.000,260,11047272,-795,0,1726489522,12516.89956536999,192.6829632900044,54183.02423784001 2024-09-16,12:25:24.000,260,11047219,-795,0,1726489523,12516.353924260002,191.978050290003,54182.618984880006 2024-09-16,12:25:25.000,260,11047229,-795,0,1726489524,12515.815019459995,191.35067772000184,54182.75872728001 2024-09-16,12:25:26.000,260,11047251,-795,0,1726489525,12515.431049789993,190.85723862000305,54182.598023520004 2024-09-16,12:25:27.000,260,11047263,-795,0,1726489526,12515.545567059999,190.37789778000297,54182.5561008 2024-09-16,12:25:28.000,260,11047266,-795,0,1726489527,12515.86890994,189.92675346000033,54182.58404928 2024-09-16,12:25:29.000,260,11047251,-795,0,1726489528,12516.104680789991,189.34872480000195,54182.60501064 2024-09-16,12:25:30.000,260,11047274,-795,0,1726489529,12516.434759980002,188.5169274600048,54182.51417808 2024-09-16,12:25:31.000,260,11047256,-795,0,1726489530,12516.87935643999,187.8331618500015,54182.50719096 2024-09-16,12:25:32.000,260,11047277,-795,0,1726489531,12517.633823160002,187.4031649200042,54182.31853872 2024-09-16,12:25:33.000,260,11047203,-795,0,1726489532,12518.19967319999,187.08595407000394,54182.18578344001 2024-09-16,12:25:34.000,260,11047228,-795,0,1726489533,12518.48259821999,186.91677495000476,54181.95520848 2024-09-16,12:25:35.000,260,11047281,-795,0,1726489534,12518.34787202,186.86038191000262,54181.577904 2024-09-16,12:25:36.000,260,11047258,-795,0,1726489535,12517.896539249989,187.26923145000183,54180.921114720004 2024-09-16,12:25:37.000,260,11047302,-795,0,1726489536,12517.613614230002,188.17152008999983,54180.52983600001 2024-09-16,12:25:38.000,260,11047256,-795,0,1726489537,12517.876330319988,189.01741569000296,54180.25733832 2024-09-16,12:25:39.000,260,11047242,-795,0,1726489538,12517.896539249989,189.86331128999882,54179.78920128001 2024-09-16,12:25:41.000,260,11047231,-795,0,1726489540,12517.465415409992,190.65986297999916,54179.11843776001 2024-09-16,12:25:41.000,260,11047215,-795,0,1726489540,12516.886092749999,191.23084250999818,54178.99965672001 2024-09-16,12:25:42.000,260,11047281,-795,0,1726489541,12516.151834960001,191.54805335999845,54178.6782492 2024-09-16,12:25:43.000,260,11047217,-795,0,1726489542,12515.646611709999,191.7313307400036,54178.44068712 2024-09-16,12:25:44.000,260,11047237,-795,0,1726489543,12515.431049789993,191.7313307400036,54178.259022000006 2024-09-16,12:25:45.000,260,11047282,-795,0,1726489544,12515.080761669997,191.68198683000082,54177.8397948 2024-09-16,12:25:46.000,260,11047268,-795,0,1726489545,12514.82478188999,192.00624681000045,54177.62319408 2024-09-16,12:25:47.000,260,11047241,-795,0,1726489546,12514.939299159996,192.49968590999924,54177.46249032001 2024-09-16,12:25:48.000,260,11047224,-795,0,1726489547,12515.080761669997,192.93673197000317,54177.26685096 2024-09-16,12:25:49.000,260,11047272,-795,0,1726489548,12515.013398570001,193.3949254199979,54177.16903128 2024-09-16,12:25:50.000,260,11047238,-795,0,1726489549,12514.757418789995,193.9518066899982,54176.97339192 2024-09-16,12:25:51.000,260,11047238,-795,0,1726489550,12514.359976499989,194.73426011999982,54176.98037904 2024-09-16,12:25:52.000,260,11047288,-795,0,1726489551,12514.097260410002,195.38278007999907,54177.0013404 2024-09-16,12:25:53.000,260,11047251,-795,0,1726489552,12514.339767569989,195.43212399000186,54177.2808252 2024-09-16,12:25:54.000,260,11047233,-795,0,1726489553,12514.73047355,195.1290114000003,54177.42755472 2024-09-16,12:25:55.000,260,11047227,-795,0,1726489554,12515.074025360002,194.61442491000344,54177.30877368 2024-09-16,12:25:56.000,260,11047229,-795,0,1726489555,12515.505149199998,193.59935019000113,54177.16903128 2024-09-16,12:25:57.000,260,11047206,-795,0,1726489556,12515.835228389995,192.73230719999992,54177.134095680005 2024-09-16,12:25:58.000,260,11047294,-795,0,1726489557,12516.104680789991,192.17542592999962,54176.90352072 2024-09-16,12:25:59.000,260,11047235,-795,0,1726489558,12516.178780199996,192.1613276700009,54176.59608744 2024-09-16,12:26:00.000,260,11047222,-795,0,1726489559,12516.165307579991,193.04246892000083,54176.21179584 2024-09-16,12:26:01.000,260,11047258,-795,0,1726489560,12516.394342120002,193.99410147000162,54175.792568640005 2024-09-16,12:26:02.000,260,11047204,-715,0,1726489561,12516.710948689994,194.5086879599985,54175.464174 2024-09-16,12:26:03.000,260,11047222,-795,0,1726489562,12517.12186359999,194.55098274000193,54175.289496000005 2024-09-16,12:26:04.000,260,11047274,-795,0,1726489563,12517.849385079993,194.56508100000065,54175.05892104 2024-09-16,12:26:05.000,260,11047276,-795,0,1726489564,12518.44891667,194.5086879599985,54174.884243040004 2024-09-16,12:26:06.000,260,11047256,-795,0,1726489565,12518.772259550002,194.6567196899996,54174.60475824 2024-09-16,12:26:07.000,260,11047254,-795,0,1726489566,12518.913722060002,194.83294793999812,54174.50693856 2024-09-16,12:26:08.000,260,11047275,-795,0,1726489567,12519.284219109999,194.57917925999936,54174.37418328001 2024-09-16,12:26:09.000,260,11047237,-795,0,1726489568,12519.48630841,193.99410147000162,54174.33924768 2024-09-16,12:26:10.000,260,11047280,-795,0,1726489569,12519.70860664,193.52885889000027,54174.33924768 2024-09-16,12:26:11.000,260,11047278,-795,0,1726489570,12519.957850109997,193.00722327000403,54174.26937648 2024-09-16,12:26:12.000,260,11047266,-795,0,1726489571,12520.038685829997,192.16837680000026,54174.08072424 2024-09-16,12:26:13.000,260,11047233,-795,0,1726489572,12519.991531660002,191.71018334999826,54173.91303336 2024-09-16,12:26:14.000,260,11047266,-795,0,1726489573,12520.132994170002,191.67493770000146,54173.65450992001 2024-09-16,12:26:15.000,260,11047254,-795,0,1726489574,12520.51696383999,191.7172324800049,54173.42393496 2024-09-16,12:26:16.000,260,11047237,-795,0,1726489575,12520.96829661,191.90050986000278,54173.07457896 2024-09-16,12:26:17.000,260,11047240,-795,0,1726489576,12521.412893070003,192.17542592999962,54172.85099112 2024-09-16,12:26:18.000,260,11047215,-795,0,1726489577,12521.86422584,192.1260820200041,54172.85797824 2024-09-16,12:26:19.000,260,11047253,-795,0,1726489578,12522.261668129991,191.66083944000275,54172.57150632 2024-09-16,12:26:20.000,260,11047265,-795,0,1726489579,12522.571538390002,191.24494077000418,54172.40381544 2024-09-16,12:26:21.000,260,11047234,-795,0,1726489580,12522.9824533,190.8360912299977,54171.99856248001 2024-09-16,12:26:22.000,260,11047245,-795,0,1726489581,12523.3866319,190.4695364700019,54172.01952384 2024-09-16,12:26:23.000,260,11047261,-795,0,1726489582,12523.595457509997,190.26511169999867,54171.970614 2024-09-16,12:26:24.000,260,11047233,-795,0,1726489583,12523.709974780002,190.38494691000233,54171.767987520005 2024-09-16,12:26:25.000,260,11047244,-795,0,1726489584,12523.420313449991,190.32855387000018,54171.383695920005 2024-09-16,12:26:26.000,260,11047254,-795,0,1726489585,12523.332741419996,190.3426521299989,54171.11818536001 2024-09-16,12:26:27.000,260,11047271,-795,0,1726489586,12523.352950349996,190.38494691000233,54171.15312096 2024-09-16,12:26:28.000,260,11047275,-795,0,1726489587,12523.25864200999,190.68805950000387,54170.664022560006 2024-09-16,12:26:29.000,260,11047313,-795,0,1726489588,12523.28558725,191.40002163000463,54170.545241520005 2024-09-16,12:26:30.000,260,11047247,-795,0,1726489589,12523.292323559996,192.0132959399998,54170.11204008001 2024-09-16,12:26:31.000,260,11047293,-795,0,1726489590,12523.292323559996,192.33050679000007,54169.9094136 2024-09-16,12:26:32.000,260,11047262,-795,0,1726489591,12523.28558725,192.69001242000377,54169.72774848001 2024-09-16,12:26:33.000,260,11047276,-795,0,1726489592,12523.19801521999,192.72525807000056,54169.67185152 2024-09-16,12:26:34.000,260,11047245,-795,0,1726489593,12522.921826509999,193.35263064000173,54169.78364544 2024-09-16,12:26:35.000,260,11047298,-795,0,1726489594,12522.807309239994,193.4231219400026,54169.69980000001 2024-09-16,12:26:36.000,260,11047229,-795,0,1726489595,12522.948771749994,193.12705848000041,54169.56005760001 2024-09-16,12:26:37.000,260,11047214,-795,0,1726489596,12523.30579618,192.767552850004,54169.74870984001 2024-09-16,12:26:38.000,260,11047261,-795,0,1726489597,12523.608930130002,192.7182089400012,54169.76268408 2024-09-16,12:26:39.000,260,11047295,-795,0,1726489598,12523.656084299997,193.3596797700011,54169.74870984001 2024-09-16,12:26:40.000,260,11047281,-795,0,1726489599,12523.683029539992,194.66376881999895,54169.72076136 2024-09-16,12:26:41.000,260,11047248,-795,0,1726489600,12523.992899799989,195.9185139600013,54169.77665832001 2024-09-16,12:26:42.000,260,11047240,-795,0,1726489601,12524.20172541,196.49654261999967,54169.91640072001 2024-09-16,12:26:43.000,260,11047291,-795,0,1726489602,12524.31624267999,196.77850782000314,54170.08409160001 2024-09-16,12:26:44.000,260,11047278,-795,0,1726489603,12524.511595669996,196.92653955000424,54170.209859760005 2024-09-16,12:26:45.000,260,11047215,-795,0,1726489604,12524.727157590001,197.18735736000235,54170.258769600005 2024-09-16,12:26:46.000,260,11047259,-795,0,1726489605,12524.767575450001,197.45522429999983,54170.27274384001 2024-09-16,12:26:47.000,260,11047191,-795,0,1726489606,12524.639585559991,197.57505951000348,54170.45440896 2024-09-16,12:26:48.000,260,11047236,-795,0,1726489607,12524.48465043,197.58210864000284,54170.73389376001 2024-09-16,12:26:49.000,260,11047302,-795,0,1726489608,12524.4644415,197.5257156000007,54170.78979072 2024-09-16,12:26:50.000,260,11047286,-795,0,1726489609,12524.599167699991,197.32129083000473,54170.98543008 2024-09-16,12:26:51.000,260,11047252,-795,0,1726489610,12524.774311759997,197.22260300999915,54171.08324976 2024-09-16,12:26:52.000,260,11047284,-795,0,1726489611,12524.58569508,196.98998171999847,54171.167095200006 2024-09-16,12:26:53.000,260,11047182,-795,0,1726489612,12524.248879579995,196.80670434000058,54171.097224000005 2024-09-16,12:26:54.000,260,11047194,-795,0,1726489613,12523.939009319998,196.61637783000333,54170.999404320006 2024-09-16,12:26:55.000,260,11047234,-795,0,1726489614,12523.864909909993,196.50359174999903,54170.82472632001 2024-09-16,12:26:56.000,260,11047271,-795,0,1726489615,12523.635875369997,196.09474220999982,54170.475370320004 2024-09-16,12:26:57.000,260,11047238,-795,0,1726489616,12523.467467620001,195.65064702000382,54170.60812560001 2024-09-16,12:26:58.000,260,11047262,-795,0,1726489617,12523.30579618,194.8188496799994,54170.70594528001 2024-09-16,12:26:59.000,260,11047257,-795,0,1726489618,12523.049816399995,194.21262450000359,54170.8177392 2024-09-16,12:27:00.000,260,11047234,-795,0,1726489619,12522.89488126999,193.8813153900046,54170.83870056 2024-09-16,12:27:01.000,260,11047204,-795,0,1726489620,12522.483966359992,193.76148018000094,54170.664022560006 2024-09-16,12:27:02.000,260,11047246,-795,0,1726489621,12521.992215729995,193.83902061000117,54170.77581648001 2024-09-16,12:27:03.000,260,11047268,-795,0,1726489622,12521.244485319992,194.05754364000313,54170.98543008 2024-09-16,12:27:04.000,260,11047243,-795,0,1726489623,12520.281192989998,194.57917925999936,54170.44043472001 2024-09-16,12:27:05.000,260,11047230,-795,0,1726489624,12519.243801249999,195.6717944100019,54170.23780824 2024-09-16,12:27:06.000,260,11047262,-795,0,1726489625,12518.30071784999,196.89834302999952,54169.825568160006 2024-09-16,12:27:07.000,260,11047250,-795,0,1726489626,12517.815703529988,198.3434146799991,54169.69281288 2024-09-16,12:27:08.000,260,11047278,-795,0,1726489627,12517.802230909998,199.13996636999946,54169.525122 2024-09-16,12:27:09.000,260,11047154,-795,0,1726489628,12518.085155929999,199.27389984000183,54169.301534160004 2024-09-16,12:27:10.000,260,11047251,-795,0,1726489629,12518.48933453,199.04127855000115,54169.04999784 2024-09-16,12:27:11.000,260,11047272,-795,0,1726489630,12518.913722060002,198.61128162000387,54168.81243576001 2024-09-16,12:27:12.000,260,11047268,-795,0,1726489631,12519.5469352,198.61128162000387,54168.70762896 2024-09-16,12:27:13.000,260,11047236,-795,0,1726489632,12520.038685829997,199.1329172400001,54168.6167964 2024-09-16,12:27:14.000,260,11047262,-795,0,1726489633,12520.631481109995,199.56996330000402,54168.67269336001 2024-09-16,12:27:15.000,260,11047278,-795,0,1726489634,12521.082813879992,199.72504416000447,54168.6167964 2024-09-16,12:27:16.000,260,11047263,-795,0,1726489635,12521.493728789988,199.97176371000387,54168.74256456001 2024-09-16,12:27:17.000,260,11047224,-795,0,1726489636,12521.92485263,200.66962757999863,54168.90326832 2024-09-16,12:27:18.000,260,11047249,-795,0,1726489637,12522.470493740002,200.92339626000467,54169.27358568001 2024-09-16,12:27:19.000,260,11047256,-795,0,1726489638,12522.989189609994,200.3947115100018,54169.72774848001 2024-09-16,12:27:20.000,260,11047205,-795,0,1726489639,12523.507885480001,200.01405849000002,54170.1190272 2024-09-16,12:27:21.000,260,11047237,-795,0,1726489640,12524.093944449989,200.0986480499996,54170.57319 2024-09-16,12:27:22.000,260,11047285,-795,0,1726489641,12524.572222459996,200.19028673999856,54171.13914672001 2024-09-16,12:27:23.000,260,11047247,-795,0,1726489642,12524.760839139992,199.88012501999765,54171.56536104 2024-09-16,12:27:24.000,260,11047260,-795,0,1726489643,12524.868620100002,199.30209635999927,54171.7260648 2024-09-16,12:27:25.000,260,11047168,-795,0,1726489644,12524.861883789992,199.00603290000436,54171.62824512 2024-09-16,12:27:26.000,260,11047213,-795,0,1726489645,12524.814729619997,199.23865418999776,54171.15312096 2024-09-16,12:27:27.000,260,11047277,-795,0,1726489646,12524.875356409997,199.7391424200032,54170.96446872 2024-09-16,12:27:28.000,260,11047210,-795,0,1726489647,12525.185226669993,200.1197954399977,54170.831713440006 2024-09-16,12:27:29.000,260,11047265,-795,0,1726489648,12525.569196339995,200.345367599999,54170.73389376001 2024-09-16,12:27:30.000,260,11047284,-795,0,1726489649,12525.63655943999,200.28897456000414,54170.60812560001 2024-09-16,12:27:31.000,260,11047255,-795,0,1726489650,12525.66350468,199.91537067000172,54170.2937052 2024-09-16,12:27:32.000,260,11047284,-795,0,1726489651,12525.407524899994,199.7391424200032,54169.972297680004 2024-09-16,12:27:33.000,260,11047194,-795,0,1726489652,12525.023555229993,200.13389370000368,54169.67883864001 2024-09-16,12:27:34.000,260,11047261,-795,0,1726489653,12524.700212349991,200.64848019000056,54169.350444 2024-09-16,12:27:35.000,260,11047221,-795,0,1726489654,12524.700212349991,200.92339626000467,54169.02903648001 2024-09-16,12:27:36.000,260,11047198,-795,0,1726489655,12524.54527722,200.73306975000014,54168.72859032 2024-09-16,12:27:37.000,260,11047179,-795,0,1726489656,12524.046790279994,200.28192543000478,54168.365260080005 2024-09-16,12:27:38.000,260,11047252,-795,0,1726489657,12523.676293229997,199.83078111000214,54168.33032448 2024-09-16,12:27:39.000,260,11047268,-795,0,1726489658,12523.211487839995,199.33734201000334,54168.078788160004 2024-09-16,12:27:40.000,260,11047220,-795,0,1726489659,12522.638901489998,198.70996944000217,54167.63859960001 2024-09-16,12:27:41.000,260,11047213,-795,0,1726489660,12522.160623479991,198.1812846899993,54167.28225648001 2024-09-16,12:27:42.000,260,11047197,-795,0,1726489661,12521.80359905,198.09669512999972,54166.96084896 2024-09-16,12:27:43.000,260,11047243,-795,0,1726489662,12521.325321039993,198.73111683000025,54166.50668616 2024-09-16,12:27:44.000,260,11047283,-795,0,1726489663,12520.961560299991,199.84487937000085,54166.04553624 2024-09-16,12:27:45.000,260,11047285,-795,0,1726489664,12520.57759062999,201.40273710000474,54165.55643784001 2024-09-16,12:27:46.000,260,11047250,-795,0,1726489665,12520.335083469989,202.93239831000392,54165.416695440006 2024-09-16,12:27:47.000,260,11047269,-795,0,1726489666,12520.126257859993,203.99681694000174,54165.52848936 2024-09-16,12:27:48.000,260,11047249,-795,0,1726489667,12519.957850109997,204.5255016900046,54165.61932192 2024-09-16,12:27:49.000,260,11047209,-795,0,1726489668,12519.930904870002,204.89205645000038,54165.633296160006 2024-09-16,12:27:50.000,260,11047228,-795,0,1726489669,12520.240775129998,205.23041468999872,54165.87784536 2024-09-16,12:27:51.000,260,11047334,-795,0,1726489670,12520.341819779998,205.5617237999977,54166.16431728 2024-09-16,12:27:52.000,260,11047253,-795,0,1726489671,12520.382237639998,205.25156208000408,54166.50668616 2024-09-16,12:27:53.000,260,11047260,-795,0,1726489672,12520.375501329989,204.69468081000377,54166.807132320006 2024-09-16,12:27:54.000,260,11047217,-795,0,1726489673,12520.442864429999,203.7923921699985,54166.91892624001 2024-09-16,12:27:55.000,260,11047297,-795,0,1726489674,12520.60453587,203.09452830000373,54167.05168152 2024-09-16,12:27:56.000,260,11047298,-795,0,1726489675,12520.772943619995,202.6081383300043,54167.07963 2024-09-16,12:27:57.000,260,11047245,-795,0,1726489676,12521.163649599992,202.4107626900004,54167.191423920005 2024-09-16,12:27:58.000,260,11047242,-795,0,1726489677,12521.588037129994,202.56584355000086,54167.2193724 2024-09-16,12:27:59.000,260,11047269,-795,0,1726489678,12521.95853417999,202.96764396000071,54167.23334664001 2024-09-16,12:28:00.000,260,11047279,-795,0,1726489679,12522.295349679996,203.2355108999982,54167.2193724 2024-09-16,12:28:01.000,260,11047249,-795,0,1726489680,12522.544593149993,203.29190394000034,54167.41501176 2024-09-16,12:28:02.000,260,11047237,-795,0,1726489681,12522.97571698999,202.93239831000392,54167.72244504 2024-09-16,12:28:03.000,260,11047274,-795,0,1726489682,12523.501149169992,202.30502574000275,54168.04385256 2024-09-16,12:28:04.000,260,11047296,-795,0,1726489683,12523.972690869989,201.74109534000308,54168.30936312001 2024-09-16,12:28:05.000,260,11047181,-795,0,1726489684,12524.29603374999,201.32519667000452,54168.35128584 2024-09-16,12:28:06.000,260,11047257,-795,0,1726489685,12524.619376629991,200.92339626000467,54168.11372376 2024-09-16,12:28:07.000,260,11047148,-795,0,1726489686,12524.834938549997,200.85995409000316,54167.911097280004 2024-09-16,12:28:08.000,260,11047269,-795,0,1726489687,12525.151545119988,201.2970001499998,54167.65257384 2024-09-16,12:28:09.000,260,11047262,-795,0,1726489688,12525.380579659999,201.76224273000116,54167.26828224 2024-09-16,12:28:10.000,260,11047214,-795,0,1726489689,12525.771285639996,201.82568490000267,54167.00277168 2024-09-16,12:28:11.000,260,11047211,-795,0,1726489690,12526.121573759992,201.18421407000278,54166.58354448001 2024-09-16,12:28:12.000,260,11047264,-795,0,1726489691,12526.377553539998,199.901272410003,54166.10842032001 2024-09-16,12:28:13.000,260,11047174,-795,0,1726489692,12526.512279739989,198.9355416000035,54165.84290976001 2024-09-16,12:28:14.000,260,11047246,-795,0,1726489693,12526.512279739989,198.44915163000405,54165.5424636 2024-09-16,12:28:15.000,260,11047250,-795,0,1726489694,12526.411235089989,198.46324989000277,54165.64028328 2024-09-16,12:28:16.000,260,11047265,-795,0,1726489695,12526.209145790002,198.84390291000454,54165.36079848 2024-09-16,12:28:17.000,260,11047256,-795,0,1726489696,12525.845385050001,199.68274938000104,54165.20009472001 2024-09-16,12:28:18.000,260,11047224,-795,0,1726489697,12525.72413147,200.38061325000308,54165.249004560006 2024-09-16,12:28:19.000,260,11047285,-795,0,1726489698,12525.56246003,200.50044845999946,54165.15118488001 2024-09-16,12:28:20.000,260,11047267,-795,0,1726489699,12525.346898109994,200.3312693400003,54164.88567432001 2024-09-16,12:28:21.000,260,11047235,-795,0,1726489700,12525.023555229993,200.00700936000067,54164.52933120001 2024-09-16,12:28:22.000,260,11047238,-795,0,1726489701,12524.794520689997,199.8378302400015,54164.28478200001 2024-09-16,12:28:23.000,260,11047161,-795,0,1726489702,12524.349924229995,200.09159892000025,54163.76773512 2024-09-16,12:28:24.000,260,11047242,-795,0,1726489703,12524.093944449989,200.8388066999978,54163.64196696001 2024-09-16,12:28:25.000,260,11047276,-795,0,1726489704,12523.837964669998,201.81158664000395,54163.37645640001 2024-09-16,12:28:26.000,260,11047282,-795,0,1726489705,12523.575248579997,202.78436658000282,54163.069023120006 2024-09-16,12:28:27.000,260,11047264,-795,0,1726489706,12523.15759735999,203.46813218999887,54162.901332240006 2024-09-16,12:28:28.000,260,11047250,-795,0,1726489707,12522.739946139998,203.78534303999913,54163.06203600001 2024-09-16,12:28:29.000,260,11047244,-795,0,1726489708,12522.686055659993,203.65140957000403,54163.50921168 2024-09-16,12:28:30.000,260,11047273,-795,0,1726489709,12523.049816399995,204.06025911000324,54163.572095760006 2024-09-16,12:28:31.000,260,11047241,-795,0,1726489710,12523.588721200002,204.80041776000144,54163.85158056 2024-09-16,12:28:32.000,260,11047260,-795,0,1726489711,12523.979427179998,205.84368900000118,54164.08215552 2024-09-16,12:28:33.000,260,11047234,-795,0,1726489712,12524.390342089995,206.6895846000043,54164.44548576 2024-09-16,12:28:34.000,260,11047299,-795,0,1726489713,12524.774311759997,207.27466239000205,54164.59920240001 2024-09-16,12:28:35.000,260,11047227,-795,0,1726489714,12525.279535009999,207.63416801999847,54164.5642668 2024-09-16,12:28:36.000,260,11047264,-795,0,1726489715,12526.000320179992,207.70465931999934,54164.52234408 2024-09-16,12:28:37.000,260,11047251,-795,0,1726489716,12526.88277679,207.7751506200002,54164.745931920006 2024-09-16,12:28:38.000,260,11047237,-795,0,1726489717,12527.441890519993,207.96547713000473,54164.962532640006 2024-09-16,12:28:39.000,260,11047247,-795,0,1726489718,12527.987531629995,208.1205579899979,54165.1931076 2024-09-16,12:28:40.000,260,11047225,-795,0,1726489719,12528.566854290002,208.1699019000007,54165.42368256 2024-09-16,12:28:41.000,260,11047235,-795,0,1726489720,12529.105759089995,208.01482104000024,54165.38175984 2024-09-16,12:28:42.000,260,11047236,-795,0,1726489721,12529.496465069991,208.65629187000013,54165.346824240005 2024-09-16,12:28:43.000,260,11047256,-795,0,1726489722,12530.109469279989,209.45284356000047,54165.22105608001 2024-09-16,12:28:44.000,260,11047272,-795,0,1726489723,12530.830254449997,210.0238230899995,54165.1931076 2024-09-16,12:28:45.000,260,11047167,-795,0,1726489724,12531.207487809988,209.8898896200044,54165.07432656001 2024-09-16,12:28:46.000,260,11047285,-795,0,1726489725,12531.584721169995,209.7418578900033,54164.96951976 2024-09-16,12:28:47.000,260,11047259,-795,0,1726489726,12531.935009289991,209.4669418199992,54164.58522816 2024-09-16,12:28:48.000,260,11047277,-795,0,1726489727,12532.069735489997,208.8748149000021,54164.41753728 2024-09-16,12:28:49.000,260,11047248,-795,0,1726489728,12532.042790250001,208.21924581000349,54164.291769120005 2024-09-16,12:28:50.000,260,11047262,-795,0,1726489729,12531.955218219991,207.824494530003,54164.14503960001 2024-09-16,12:28:51.000,260,11047241,-795,0,1726489730,12531.69923844,207.62006975999975,54163.92145176 2024-09-16,12:28:52.000,260,11047201,-795,0,1726489731,12531.227696739988,207.7117084499987,54163.47427608001 2024-09-16,12:28:53.000,260,11047216,-795,0,1726489732,12530.749418729996,207.75400323000213,54163.25068824 2024-09-16,12:28:54.000,260,11047268,-795,0,1726489733,12530.284613339994,207.43679238000186,54162.92928072 2024-09-16,12:28:55.000,260,11047281,-795,0,1726489734,12530.203777619994,206.83761632999813,54162.62184744 2024-09-16,12:28:56.000,260,11047225,-795,0,1726489735,12530.29808596,206.35827548999805,54162.13973616 2024-09-16,12:28:57.000,260,11047180,-795,0,1726489736,12530.62142884,205.82959074000246,54161.86025136 2024-09-16,12:28:58.000,260,11047259,-795,0,1726489737,12530.998662199992,205.2656603400028,54161.58076656001 2024-09-16,12:28:59.000,260,11047267,-795,0,1726489738,12531.160333639993,204.73697558999993,54161.371152960004 2024-09-16,12:29:00.000,260,11047238,-795,0,1726489739,12531.113179469998,204.65238603000034,54160.9659 2024-09-16,12:29:01.000,260,11047225,-795,0,1726489740,12531.167069949988,204.33517518000008,54160.41391752 2024-09-16,12:29:02.000,260,11047312,-795,0,1726489741,12531.261378289993,204.06025911000324,54160.29513648 2024-09-16,12:29:03.000,260,11047299,-795,0,1726489742,12531.119915779993,203.98271868000302,54160.029625920004 2024-09-16,12:29:04.000,260,11047263,-795,0,1726489743,12530.783100280001,203.49632871000358,54159.72917976 2024-09-16,12:29:05.000,260,11047237,-795,0,1726489744,12530.197041309999,202.96764396000071,54159.32392680001 2024-09-16,12:29:06.000,260,11047267,-795,0,1726489745,12529.617718649992,202.83371048999834,54159.0095064 2024-09-16,12:29:07.000,260,11047248,-795,0,1726489746,12529.166385879995,202.84780875000433,54158.71604736 2024-09-16,12:29:08.000,260,11047228,-795,0,1726489747,12528.715053109998,203.50337784000294,54158.35970424 2024-09-16,12:29:09.000,260,11047270,-795,0,1726489748,12528.304138200001,204.29992953000328,54158.15009064001 2024-09-16,12:29:10.000,260,11047271,-795,0,1726489749,12528.02121318,204.82156514999951,54157.77278616001 2024-09-16,12:29:11.000,260,11047260,-795,0,1726489750,12527.536198859998,205.02598992000276,54157.633043760005 2024-09-16,12:29:12.000,260,11047271,-795,0,1726489751,12527.165701810001,205.01189166000404,54157.584133920005 2024-09-16,12:29:13.000,260,11047243,-795,0,1726489752,12526.93666726999,204.63123864000227,54157.59810816 2024-09-16,12:29:14.000,260,11047262,-795,0,1726489753,12526.63353331999,204.4127156100003,54157.50028848 2024-09-16,12:29:15.000,260,11047234,-795,0,1726489754,12526.168727930002,204.04616085000453,54157.29067488001 2024-09-16,12:29:16.000,260,11047212,-795,0,1726489755,12525.589405269995,203.70075347999955,54157.032151440006 2024-09-16,12:29:17.000,260,11047224,-795,0,1726489756,12525.084182019993,203.50337784000294,54156.8784348 2024-09-16,12:29:18.000,260,11047256,-795,0,1726489757,12524.471177809995,203.6584587000034,54156.696769680006 2024-09-16,12:29:19.000,260,11047258,-795,0,1726489758,12523.905327769993,204.18714344999898,54156.361387920006 2024-09-16,12:29:20.000,260,11047210,-795,0,1726489759,12523.507885480001,204.71582820000185,54156.06094176 2024-09-16,12:29:21.000,260,11047274,-795,0,1726489760,12522.989189609994,205.15992338999786,54155.620753200004 2024-09-16,12:29:22.000,260,11047225,-795,0,1726489761,12522.504175289992,205.3291025100043,54155.51594640001 2024-09-16,12:29:23.000,260,11047248,-795,0,1726489762,12522.227986580001,204.91320383999846,54155.522933520006 2024-09-16,12:29:24.000,260,11047234,-795,0,1726489763,12521.82380798,204.58894385999884,54155.63472744001 2024-09-16,12:29:25.000,260,11047274,-795,0,1726489764,12521.116495429997,204.4761577800018,54155.739534240005 2024-09-16,12:29:26.000,260,11047273,-795,0,1726489765,12520.442864429999,204.66648428999906,54155.60677896 2024-09-16,12:29:27.000,260,11047244,-795,0,1726489766,12520.052158450002,204.99779339999805,54155.641714560006 2024-09-16,12:29:28.000,260,11047193,-795,0,1726489767,12519.701870329991,205.39254467999854,54155.55786912 2024-09-16,12:29:29.000,260,11047267,-795,0,1726489768,12519.230328629994,205.5758220600037,54155.36921688 2024-09-16,12:29:30.000,260,11047265,-795,0,1726489769,12518.799204789997,205.81549248000374,54155.550882 2024-09-16,12:29:31.000,260,11047288,-795,0,1726489770,12518.15925533999,206.4146685300002,54155.4111396 2024-09-16,12:29:32.000,260,11047184,-795,0,1726489771,12517.546251129992,207.32400630000484,54155.187551760006 2024-09-16,12:29:33.000,260,11047236,-795,0,1726489772,12517.10839098,208.52235839999776,54154.998899520004 2024-09-16,12:29:34.000,260,11047226,-795,0,1726489773,12516.724421309998,209.5797279000035,54154.76133744 2024-09-16,12:29:35.000,260,11047261,-795,0,1726489774,12516.151834960001,210.545458710003,54154.55871096001 2024-09-16,12:29:36.000,260,11047232,-795,0,1726489775,12515.74092004999,211.60987734000082,54154.43992992001 2024-09-16,12:29:37.000,260,11047276,-795,0,1726489776,12515.451258719993,212.11741469999833,54154.55871096001 2024-09-16,12:29:38.000,260,11047273,-795,0,1726489777,12515.370422999993,211.95528470999852,54154.7473632 2024-09-16,12:29:39.000,260,11047283,-795,0,1726489778,12515.289587279993,212.17380774000048,54154.831208640004 2024-09-16,12:29:40.000,260,11047266,-795,0,1726489779,12515.424313479998,212.1526603500024,54154.852170000006 2024-09-16,12:29:41.000,260,11047232,-795,0,1726489780,12515.7072385,211.89889167000365,54154.79627304001 2024-09-16,12:29:42.000,260,11047268,-795,0,1726489781,12515.88911887,212.06102166000346,54154.92902832 2024-09-16,12:29:43.000,260,11047237,-795,0,1726489782,12516.219198059996,212.2724955599988,54155.04780936 2024-09-16,12:29:44.000,260,11047256,-795,0,1726489783,12516.582958799998,212.51921510999819,54154.96396392001 2024-09-16,12:29:45.000,260,11047248,-795,0,1726489784,12516.785048099999,212.90691725999932,54154.86614424 2024-09-16,12:29:46.000,260,11047252,-795,0,1726489785,12517.33068921,213.46379852999962,54154.970951040006 2024-09-16,12:29:47.000,260,11047241,-795,0,1726489786,12518.192936889995,213.73166547000437,54155.166590400004 2024-09-16,12:29:48.000,260,11047218,-795,0,1726489787,12519.061920879998,213.7951076399986,54155.43210096 2024-09-16,12:29:49.000,260,11047261,-795,0,1726489788,12520.153203100002,213.95723762999842,54155.4810108 2024-09-16,12:29:50.000,260,11047239,-795,0,1726489789,12520.981769229991,214.13346588000422,54155.39716536001 2024-09-16,12:29:51.000,260,11047237,-795,0,1726489790,12521.385947829993,213.95018849999906,54155.46004944 2024-09-16,12:29:52.000,260,11047249,-795,0,1726489791,12521.433101999988,213.5342898300005,54155.46004944 2024-09-16,12:29:53.000,260,11047268,-795,0,1726489792,12521.554355579989,212.98445768999954,54155.54389488001 2024-09-16,12:29:54.000,260,11047273,-795,0,1726489793,12521.500465099998,212.7941311800023,54155.46004944 2024-09-16,12:29:55.000,260,11047305,-795,0,1726489794,12521.103022809992,212.78003292000358,54155.25742296001 2024-09-16,12:29:56.000,260,11047248,-755,0,1726489795,12520.530436459994,212.681345099998,54155.06178360001 2024-09-16,12:29:57.000,260,11047220,-795,0,1726489796,12520.025213209992,212.56150989000162,54155.026848 2024-09-16,12:29:58.000,260,11047268,-795,0,1726489797,12519.66145246999,212.54036250000354,54154.92204120001 2024-09-16,12:29:59.000,260,11047244,-795,0,1726489798,12519.311164349994,212.5474116300029,54154.70544048001 2024-09-16,12:30:00.000,260,11047279,-795,0,1726489799,12519.162965529998,212.39233077000245,54154.3630716 2024-09-16,12:30:01.000,260,11047245,-795,0,1726489800,12519.237064939989,212.32888860000094,54154.04166408 2024-09-16,12:30:02.000,260,11047265,-795,0,1726489801,12519.311164349994,212.42757641999924,54153.76916640001 2024-09-16,12:30:03.000,260,11047266,-795,0,1726489802,12519.371791139994,212.7447872699995,54153.54557856 2024-09-16,12:30:04.000,260,11047228,-795,0,1726489803,12519.216856009989,212.55446076000226,54152.95167336001 2024-09-16,12:30:05.000,260,11047253,-795,0,1726489804,12519.142756599998,211.98348123000324,54152.9656476 2024-09-16,12:30:06.000,260,11047258,-795,0,1726489805,12518.913722060002,211.4336490900023,54152.602317360004 2024-09-16,12:30:07.000,260,11047269,-795,0,1726489806,12518.711632760002,210.58775348999916,54152.336806800005 2024-09-16,12:30:08.000,260,11047274,-795,0,1726489807,12518.624060729991,209.65726833000372,54152.1970644 2024-09-16,12:30:09.000,260,11047259,-795,0,1726489808,12518.947403609993,208.74088142999972,54152.21103864001 2024-09-16,12:30:10.000,260,11047227,-795,0,1726489809,12519.32463697,207.96547713000473,54151.99443792001 2024-09-16,12:30:11.000,260,11047249,-795,0,1726489810,12519.58061674999,207.23941673999798,54151.63110768 2024-09-16,12:30:12.000,260,11047265,-795,0,1726489811,12519.863541769992,206.92925502000435,54151.45642968 2024-09-16,12:30:13.000,260,11047311,-795,0,1726489812,12519.978059039997,207.034991970002,54151.0791252 2024-09-16,12:30:14.000,260,11047252,-795,0,1726489813,12519.809651290001,207.2182693499999,54150.63194952001 2024-09-16,12:30:15.000,260,11047276,-795,0,1726489814,12519.46609948,207.47908715999802,54150.10092840001 2024-09-16,12:30:16.000,260,11047254,-795,0,1726489815,12519.102338739998,207.6130206300004,54149.61881712 2024-09-16,12:30:17.000,260,11047248,-795,0,1726489816,12518.738577999997,207.60597150000103,54149.35330656 2024-09-16,12:30:18.000,260,11047235,-795,0,1726489817,12518.24009105999,207.64826628000446,54148.88516952001 2024-09-16,12:30:19.000,260,11047263,-795,0,1726489818,12517.297007659996,207.83154366000235,54148.37510976001 2024-09-16,12:30:20.000,260,11047233,-795,0,1726489819,12516.219198059996,207.78924887999892,54147.89299848 2024-09-16,12:30:21.000,260,11047242,-795,0,1726489820,12515.444522409998,207.81744540000363,54147.46678416001 2024-09-16,12:30:22.000,260,11047272,-795,0,1726489821,12515.262642039997,208.11350885999855,54147.22922208001 2024-09-16,12:30:23.000,260,11047255,-795,0,1726489822,12515.316532520003,208.6633409999995,54146.92877592 2024-09-16,12:30:24.000,260,11047275,-795,0,1726489823,12515.383895619998,209.32595922000473,54146.55147144 2024-09-16,12:30:25.000,260,11047226,-795,0,1726489824,12515.72071111999,209.91808614000183,54146.13923136 2024-09-16,12:30:26.000,260,11047224,-795,0,1726489825,12516.353924260002,210.70758870000282,54145.99948896 2024-09-16,12:30:27.000,260,11047226,-795,0,1726489826,12517.04776419,211.58168082000338,54145.82481096 2024-09-16,12:30:28.000,260,11047247,-795,0,1726489827,12517.613614230002,212.08216905000154,54145.726991280004 2024-09-16,12:30:29.000,260,11047264,-795,0,1726489828,12518.132310099994,212.66019770999992,54145.26584136001 2024-09-16,12:30:30.000,260,11047229,-795,0,1726489829,12518.731841690002,213.5131424400024,54145.1400732 2024-09-16,12:30:31.000,260,11047252,-795,0,1726489830,12519.56040781999,214.28854674000468,54145.195970160006 2024-09-16,12:30:32.000,260,11047314,-795,0,1726489831,12520.281192989998,215.22608102999948,54145.16802168001 2024-09-16,12:30:33.000,260,11047278,-795,0,1726489832,12520.96829661,216.23410662000242,54145.25885424 2024-09-16,12:30:34.000,260,11047254,-795,0,1726489833,12521.9046437,217.07295308999892,54145.42654512 2024-09-16,12:30:35.000,260,11047250,-795,0,1726489834,12522.807309239994,217.53819567000028,54145.412570880006 2024-09-16,12:30:36.000,260,11047254,-795,0,1726489835,12523.555039649997,217.7003256600001,54145.4894292 2024-09-16,12:30:37.000,260,11047287,-795,0,1726489836,12524.38360578,217.93999608000013,54145.52436480001 2024-09-16,12:30:38.000,260,11047249,-795,0,1726489837,12525.259326079999,218.17966650000017,54145.62218448001 2024-09-16,12:30:39.000,260,11047280,-795,0,1726489838,12526.276508889998,218.2572069300004,54145.85275944 2024-09-16,12:30:40.000,260,11047251,-795,0,1726489839,12527.300428009992,218.2572069300004,54145.95756624001 2024-09-16,12:30:41.000,260,11047251,-795,0,1726489840,12528.331083439996,218.15146998000273,54145.964553360005 2024-09-16,12:30:42.000,260,11047306,-795,0,1726489841,12529.13270432999,217.7637678300016,54145.88769504001 2024-09-16,12:30:43.000,260,11047235,-795,0,1726489842,12530.048842489989,217.1222970000017,54146.09032152 2024-09-16,12:30:44.000,260,11047256,-795,0,1726489843,12530.830254449997,216.5301700800046,54146.32089648001 2024-09-16,12:30:45.000,260,11047211,-795,0,1726489844,12531.67229319999,216.318696180002,54146.57941992001 2024-09-16,12:30:46.000,260,11047290,-795,0,1726489845,12532.548013499989,216.24820488000114,54146.61435552 2024-09-16,12:30:47.000,260,11047210,-795,0,1726489846,12533.457415349993,216.12132053999812,54146.71916232 2024-09-16,12:30:48.000,260,11047242,-795,0,1726489847,12534.205145759996,216.17771358000027,54146.64929112 2024-09-16,12:30:49.000,260,11047240,-795,0,1726489848,12534.946139859989,216.12836967000476,54146.754097920006 2024-09-16,12:30:50.000,260,11047289,-795,0,1726489849,12535.626507169996,216.05082924000453,54146.94275016001 2024-09-16,12:30:51.000,260,11047255,-795,0,1726489850,12536.192357209999,216.14246793000348,54147.019608480005 2024-09-16,12:30:52.000,260,11047284,-795,0,1726489851,12536.825570349996,215.74771665000299,54146.92877592 2024-09-16,12:30:53.000,260,11047179,-795,0,1726489852,12537.236485259993,215.06395103999967,54147.13140240001 2024-09-16,12:30:54.000,260,11047286,-795,0,1726489853,12537.324057289989,214.09822023000015,54147.15236376 2024-09-16,12:30:55.000,260,11047232,-795,0,1726489854,12537.182594780003,213.06904724999913,54147.27813192001 2024-09-16,12:30:56.000,260,11047237,-795,0,1726489855,12536.872724519992,212.52626424000482,54147.354990240005 2024-09-16,12:30:57.000,260,11047253,-795,0,1726489856,12536.562854259995,212.0892181800009,54147.36197736 2024-09-16,12:30:58.000,260,11047256,-795,0,1726489857,12536.226038759989,211.4970912600038,54147.59953944 2024-09-16,12:30:59.000,260,11047279,-795,0,1726489858,12535.666925029996,210.3833287200032,54147.641462160005 2024-09-16,12:31:00.000,260,11047242,-795,0,1726489859,12534.703632700002,208.95940446000168,54147.54364248001 2024-09-16,12:31:01.000,260,11047194,-795,0,1726489860,12533.706658819989,207.50728368000273,54147.36197736 2024-09-16,12:31:02.000,260,11047223,-795,0,1726489861,12532.554749809999,206.4781107000017,54147.236209200004 2024-09-16,12:31:03.000,260,11047264,-795,0,1726489862,12531.194015189998,205.7238537900048,54146.921788800006 2024-09-16,12:31:04.000,260,11047218,-795,0,1726489863,12529.920852599993,205.39254467999854,54146.67723960001 2024-09-16,12:31:05.000,260,11047228,-795,0,1726489864,12528.721789419993,205.9705733400042,54146.35583208 2024-09-16,12:31:06.000,260,11047219,-795,0,1726489865,12527.704606609994,206.7600758999979,54146.17416696001 2024-09-16,12:31:07.000,260,11047218,-795,0,1726489866,12526.707632729995,207.35220282000228,54146.22307680001 2024-09-16,12:31:08.000,260,11047258,-795,0,1726489867,12525.872330289996,208.14875451000262,54145.99250184 2024-09-16,12:31:09.000,260,11047207,-795,0,1726489868,12524.807993310002,209.2484187900045,54145.69205568001 2024-09-16,12:31:10.000,260,11047248,-795,0,1726489869,12523.945745629993,210.68644131000474,54145.419558 2024-09-16,12:31:11.000,260,11047219,-795,0,1726489870,12523.514621789996,212.14561122000305,54145.1400732 2024-09-16,12:31:12.000,260,11047274,-795,0,1726489871,12523.494412859996,213.42150375000347,54145.06321488 2024-09-16,12:31:13.000,260,11047187,-795,0,1726489872,12523.521358099992,214.72559280000132,54144.85360128001 2024-09-16,12:31:14.000,260,11047242,-795,0,1726489873,12523.683029539992,215.74771665000299,54145.2798156 2024-09-16,12:31:15.000,260,11047261,-795,0,1726489874,12523.709974780002,216.62180877000355,54145.412570880006 2024-09-16,12:31:16.000,260,11047252,-795,0,1726489875,12524.31624267999,217.32672176999768,54145.62218448001 2024-09-16,12:31:17.000,260,11047221,-795,0,1726489876,12525.319952869999,218.06688042000314,54145.69205568001 2024-09-16,12:31:18.000,260,11047222,-795,0,1726489877,12526.990557749996,218.8775303700022,54146.31390936 2024-09-16,12:31:19.000,260,11047274,-755,0,1726489878,12528.856515619998,219.69522945000062,54146.84493048001 2024-09-16,12:31:20.000,260,11047204,-795,0,1726489879,12530.527120499995,220.2591598500003,54147.29210616 2024-09-16,12:31:21.000,260,11047294,-795,0,1726489880,12532.244879550002,221.0275150200032,54147.641462160005 2024-09-16,12:31:22.000,260,11047266,-795,0,1726489881,12534.23209099999,221.56324889999814,54148.18645752001 2024-09-16,12:31:23.000,260,11047230,-795,0,1726489882,12536.663898909996,221.72537888999796,54148.72446576 2024-09-16,12:31:24.000,260,11047271,-795,0,1726489883,12539.297796120001,221.49275760000455,54149.14369296001 2024-09-16,12:31:25.000,260,11047174,-795,0,1726489884,12542.268508829999,221.04866241000127,54149.66073984 2024-09-16,12:31:26.000,260,11047251,-795,0,1726489885,12545.400892979997,220.0265385599996,54149.821443600005 2024-09-16,12:31:27.000,260,11047225,-795,0,1726489886,12548.48612296,218.7294986400011,54150.19874808001 2024-09-16,12:31:28.000,260,11047263,-795,0,1726489887,12551.113283859995,217.22098482,54150.61797528 2024-09-16,12:31:29.000,260,11047235,-795,0,1726489888,12552.985978039993,215.32476884999778,54150.757717680004 2024-09-16,12:31:30.000,260,11047261,-795,0,1726489889,12554.117678119997,213.13248942000064,54150.88348584 2024-09-16,12:31:31.000,260,11047272,-795,0,1726489890,12554.366921589994,210.83447303999856,54150.6249624 2024-09-16,12:31:32.000,260,11047264,-795,0,1726489891,12554.272613249988,208.26154058999964,54150.46425864001 2024-09-16,12:31:33.000,260,11047250,-795,0,1726489892,12553.450783429995,206.005818990001,54149.97516024 2024-09-16,12:31:34.000,260,11047197,-795,0,1726489893,12552.50770003,204.06025911000324,54149.59785576001 2024-09-16,12:31:35.000,260,11047227,-795,0,1726489894,12551.12002016999,202.07240445000207,54149.11574448 2024-09-16,12:31:36.000,260,11047219,-795,0,1726489895,12549.375315879988,200.19733586999791,54148.54978776001 2024-09-16,12:31:37.000,260,11047276,-795,0,1726489896,12547.037816309989,198.77341161000368,54147.64844928 2024-09-16,12:31:38.000,260,11047257,-795,0,1726489897,12544.545381609998,197.74423863000266,54146.91480168001 2024-09-16,12:31:39.000,260,11047284,-795,0,1726489898,12541.871066539992,197.63850167999772,54146.202115440006 2024-09-16,12:31:40.000,260,11047285,-795,0,1726489899,12539.419049700002,197.9980073100014,54145.47545496 2024-09-16,12:31:41.000,260,11047249,-795,0,1726489900,12537.148913229998,198.42095510999934,54144.90251112001 2024-09-16,12:31:42.000,260,11047202,-795,0,1726489901,12535.21559226,198.86505030000262,54144.217773360004 2024-09-16,12:31:43.000,260,11047257,-795,0,1726489902,12533.92895704999,199.45717721999972,54143.833481760004 2024-09-16,12:31:44.000,260,11047240,-795,0,1726489903,12532.77704804,199.97881284000323,54143.37233184001 2024-09-16,12:31:45.000,260,11047227,-795,0,1726489904,12531.80028309,200.74716800999886,54143.08585992001 2024-09-16,12:31:46.000,260,11047256,-795,0,1726489905,12531.328741389989,201.5437196999992,54142.79938800001 2024-09-16,12:31:47.000,260,11047250,-795,0,1726489906,12531.153597329998,202.23453444000188,54142.561825920006 2024-09-16,12:31:48.000,260,11047252,-795,0,1726489907,12531.254641979998,202.71387528000196,54142.29631536001 2024-09-16,12:31:49.000,260,11047178,-795,0,1726489908,12531.51735807,203.10862656000245,54142.18452144 2024-09-16,12:31:50.000,260,11047255,-795,0,1726489909,12531.88111881,203.24960916000418,54142.11465024 2024-09-16,12:31:51.000,260,11047267,-795,0,1726489910,12532.265088480002,203.08043003999774,54142.0657404 2024-09-16,12:31:52.000,260,11047232,-795,0,1726489911,12532.83093851999,203.0522335200003,54142.04477904 2024-09-16,12:31:53.000,260,11047226,-795,0,1726489912,12533.491096899998,203.08747917000437,54142.12862448001 2024-09-16,12:31:54.000,260,11047255,-795,0,1726489913,12534.124310039995,203.27780568000162,54142.156572960004 2024-09-16,12:31:55.000,260,11047239,-795,0,1726489914,12534.589115429997,203.51747610000166,54142.07971464001 2024-09-16,12:31:56.000,260,11047241,-795,0,1726489915,12534.898985689993,203.31305132999842,54142.037791920004 2024-09-16,12:31:57.000,260,11047217,-795,0,1726489916,12535.10781129999,202.953545700002,54142.17054720001 2024-09-16,12:31:58.000,260,11047261,-795,0,1726489917,12535.22906487999,202.78436658000282,54142.156572960004 2024-09-16,12:31:59.000,260,11047234,-795,0,1726489918,12535.181910709995,202.36846791000426,54142.226444160005 2024-09-16,12:32:00.000,260,11047280,-795,0,1726489919,12535.33684584,201.8186357700033,54142.04477904 2024-09-16,12:32:01.000,260,11047223,-795,0,1726489920,12535.747760749997,201.51552318000176,54142.08670176 2024-09-16,12:32:02.000,260,11047245,-795,0,1726489921,12536.165411969989,201.45208101000026,54142.04477904 2024-09-16,12:32:03.000,260,11047252,-795,0,1726489922,12536.67737153,201.43093362000218,54142.23343128 2024-09-16,12:32:04.000,260,11047252,-795,0,1726489923,12536.865988209996,201.5719162200039,54142.40810928 2024-09-16,12:32:05.000,260,11047196,-795,0,1726489924,12537.229748949998,201.52257231000112,54142.394135040005 2024-09-16,12:32:06.000,260,11047222,-795,0,1726489925,12537.970743049991,201.3815897099994,54142.14958584001 2024-09-16,12:32:07.000,260,11047236,-795,0,1726489926,12538.880144899995,200.8529049600038,54142.18452144 2024-09-16,12:32:08.000,260,11047227,-795,0,1726489927,12539.688502099998,199.97176371000387,54142.19849568001 2024-09-16,12:32:09.000,260,11047262,-795,0,1726489928,12540.33518786,198.75931334999768,54142.3102896 2024-09-16,12:32:10.000,260,11047236,-795,0,1726489929,12540.591167639992,197.48342082000454,54142.21945704001 2024-09-16,12:32:11.000,260,11047256,-795,0,1726489930,12540.368869409991,196.81375346999994,54142.03080480001 2024-09-16,12:32:12.000,260,11047185,-795,0,1726489931,12539.998372359994,196.58818130999862,54141.87708816 2024-09-16,12:32:13.000,260,11047266,-795,0,1726489932,12539.398840770002,196.48244436000095,54141.81420408001 2024-09-16,12:32:14.000,260,11047293,-795,0,1726489933,12538.79257287,196.01015265000024,54141.64651320001 2024-09-16,12:32:15.000,260,11047207,-795,0,1726489934,12538.044842459996,195.3404853000029,54141.56965488 2024-09-16,12:32:16.000,260,11047218,-795,0,1726489935,12537.270166809998,194.54393361000257,54141.25523448 2024-09-16,12:32:17.000,260,11047205,-795,0,1726489936,12536.49549116,193.8531188699999,54141.25523448 2024-09-16,12:32:18.000,260,11047233,-795,0,1726489937,12535.949850049998,193.1482058699985,54141.24126024001 2024-09-16,12:32:19.000,260,11047260,-795,0,1726489938,12535.094338679999,192.66886502999841,54141.150427680004 2024-09-16,12:32:20.000,260,11047226,-795,0,1726489939,12534.521752330002,192.5560789500014,54140.98972392 2024-09-16,12:32:21.000,260,11047279,-795,0,1726489940,12534.407235059996,192.53493156000332,54140.780110319996 2024-09-16,12:32:22.000,260,11047204,-795,0,1726489941,12534.595851739992,192.767552850004,54140.60543232 2024-09-16,12:32:23.000,260,11047256,-795,0,1726489942,12534.474598159992,193.0636163099989,54140.528574 2024-09-16,12:32:24.000,260,11047264,-795,0,1726489943,12534.05021062999,193.4865641100041,54140.444728559996 2024-09-16,12:32:25.000,260,11047267,-795,0,1726489944,12533.800967159994,193.8672171299986,54140.36088312 2024-09-16,12:32:26.000,260,11047217,-795,0,1726489945,12533.693186199998,193.97295408000355,54140.444728559996 2024-09-16,12:32:27.000,260,11047255,-795,0,1726489946,12533.86833025999,194.0152488599997,54140.66132928001 2024-09-16,12:32:28.000,260,11047244,-795,0,1726489947,12534.225354689996,194.25491927999974,54140.73120048 2024-09-16,12:32:29.000,260,11047220,-795,0,1726489948,12534.595851739992,194.44524579000426,54140.8429944 2024-09-16,12:32:30.000,260,11047266,-795,0,1726489949,12535.033711889999,194.74835837999854,54140.86395576 2024-09-16,12:32:31.000,260,11047292,-795,0,1726489950,12535.39073631999,194.99507792999793,54141.052608000005 2024-09-16,12:32:32.000,260,11047341,-795,0,1726489951,12535.666925029996,195.45327137999993,54141.17837616 2024-09-16,12:32:33.000,260,11047260,-795,0,1726489952,12536.48875484999,195.8832683100045,54141.5417064 2024-09-16,12:32:34.000,260,11047313,-795,0,1726489953,12537.398156699994,196.22162655000284,54141.555680640005 2024-09-16,12:32:35.000,260,11047325,-795,0,1726489954,12538.435548439993,196.55293566000182,54141.988882080004 2024-09-16,12:32:36.000,260,11047234,-795,0,1726489955,12539.102443129996,196.97588345999975,54142.14259872 2024-09-16,12:32:37.000,260,11047242,-795,0,1726489956,12539.755865199993,196.96178520000103,54142.48496760001 2024-09-16,12:32:38.000,260,11047203,-795,0,1726489957,12540.35539679,196.5740830499999,54143.09284704 2024-09-16,12:32:39.000,260,11047261,-795,0,1726489958,12540.820202180003,196.51769000999775,54143.449190160005 2024-09-16,12:32:40.000,260,11047291,-795,0,1726489959,12541.540987349996,196.65867260999948,54143.63085528 2024-09-16,12:32:41.000,260,11047286,-795,0,1726489960,12542.34260823999,196.91949042000488,54143.952262800005 2024-09-16,12:32:42.000,260,11047263,-795,0,1726489961,12543.299164259988,197.20145562000107,54144.24572184 2024-09-16,12:32:43.000,260,11047296,-795,0,1726489962,12543.84480536999,197.3283399600041,54144.46232256 2024-09-16,12:32:44.000,260,11047288,-795,0,1726489963,12544.296138140002,197.3424382200028,54144.91648536 2024-09-16,12:32:45.000,260,11047270,-795,0,1726489964,12544.478018510003,197.28604518000066,54145.056227760004 2024-09-16,12:32:46.000,260,11047276,-795,0,1726489965,12544.478018510003,197.33538909000345,54145.293789840005 2024-09-16,12:32:47.000,260,11047238,-795,0,1726489966,12544.484754819998,197.30719256999873,54145.49641632 2024-09-16,12:32:48.000,260,11047266,-795,0,1726489967,12544.316347070002,196.81375346999994,54145.510390560004 2024-09-16,12:32:49.000,260,11047276,-795,0,1726489968,12544.087312529991,196.19343002999813,54145.88769504001 2024-09-16,12:32:50.000,260,11047258,-795,0,1726489969,12543.757233339995,195.6224504999991,54146.1881412 2024-09-16,12:32:51.000,260,11047261,-795,0,1726489970,12543.379999979988,194.92458663000434,54146.31390936 2024-09-16,12:32:52.000,260,11047284,-795,0,1726489971,12542.908458279991,194.5086879599985,54146.4326904 2024-09-16,12:32:53.000,260,11047191,-795,0,1726489972,12542.64574218999,194.4381966600049,54146.57941992001 2024-09-16,12:32:54.000,260,11047227,-795,0,1726489973,12542.261772519989,194.12098581000464,54146.684226720005 2024-09-16,12:32:55.000,260,11047236,-795,0,1726489974,12541.972111189993,193.54295714999898,54146.85890472 2024-09-16,12:32:56.000,260,11047250,-795,0,1726489975,12541.642031999996,193.13410760999977,54146.91480168001 2024-09-16,12:32:57.000,260,11047253,-795,0,1726489976,12541.51404211,192.9014863199991,54146.94275016001 2024-09-16,12:32:58.000,260,11047217,-795,0,1726489977,12541.520778419996,192.92263371000445,54147.03358272001 2024-09-16,12:32:59.000,260,11047261,-795,0,1726489978,12541.601614139996,193.3244341200043,54147.257170560006 2024-09-16,12:33:00.000,260,11047291,-795,0,1726489979,12541.749812959992,193.5218097600009,54147.39691296001 2024-09-16,12:33:01.000,260,11047220,-795,0,1726489980,12542.113573699993,193.8319714800018,54147.52966824 2024-09-16,12:33:02.000,260,11047270,-795,0,1726489981,12542.248299899999,194.05049451000377,54147.73229472001 2024-09-16,12:33:03.000,260,11047256,-795,0,1726489982,12541.985583809997,194.14213320000272,54147.96985680001 2024-09-16,12:33:04.000,260,11047232,-795,0,1726489983,12541.5746689,194.13508407000336,54147.99780528001 2024-09-16,12:33:05.000,260,11047277,-795,0,1726489984,12541.22438077999,194.1773788499995,54148.01177952 2024-09-16,12:33:06.000,260,11047223,-795,0,1726489985,12541.002082549989,194.27606666999782,54148.08165072 2024-09-16,12:33:07.000,260,11047248,-795,0,1726489986,12540.941455759988,194.30426319000253,54148.074663600004 2024-09-16,12:33:08.000,260,11047209,-795,0,1726489987,12540.705684909997,194.02934711999842,54148.08165072 2024-09-16,12:33:09.000,260,11047288,-795,0,1726489988,12540.456441440001,193.92361017000076,54148.06068936 2024-09-16,12:33:10.000,260,11047244,-795,0,1726489989,12540.20719796999,194.113936679998,54147.95588256 2024-09-16,12:33:11.000,260,11047247,-795,0,1726489990,12539.917536639994,194.33245970999997,54147.87902424001 2024-09-16,12:33:12.000,260,11047227,-795,0,1726489991,12539.627875309998,194.54393361000257,54147.86505 2024-09-16,12:33:13.000,260,11047210,-795,0,1726489992,12539.486412799997,194.15623146000144,54148.03972800001 2024-09-16,12:33:14.000,260,11047270,-795,0,1726489993,12539.405577079997,193.57820280000306,54148.025753760005 2024-09-16,12:33:15.000,260,11047227,-795,0,1726489994,12539.291059809992,193.25394282000343,54148.03972800001 2024-09-16,12:33:16.000,260,11047257,-795,0,1726489995,12539.07549789,193.09886196000298,54147.89998560001 2024-09-16,12:33:17.000,260,11047212,-795,0,1726489996,12539.00813478999,193.05656717999955,54147.9349212 2024-09-16,12:33:18.000,260,11047239,-795,0,1726489997,12539.10917943999,193.19754978000128,54147.83710152 2024-09-16,12:33:19.000,260,11047250,-795,0,1726489998,12539.210224089991,193.30328672999894,54147.88601136 2024-09-16,12:33:20.000,260,11047253,-795,0,1726489999,12539.183278849996,193.25394282000343,54147.6205008 2024-09-16,12:33:21.000,260,11047219,-795,0,1726490000,12539.142860989996,193.19050065000192,54147.6205008 2024-09-16,12:33:22.000,260,11047261,-795,0,1726490001,12539.311268739992,193.12705848000041,54147.64844928 2024-09-16,12:33:23.000,260,11047245,-795,0,1726490002,12539.392104459992,192.83099501999823,54147.84408864 2024-09-16,12:33:24.000,260,11047237,-795,0,1726490003,12539.547039589997,192.6547667699997,54147.89998560001 2024-09-16,12:33:25.000,260,11047245,-795,0,1726490004,12539.910800329999,192.52788243000396,54147.86505 2024-09-16,12:33:26.000,260,11047230,-795,0,1726490005,12540.517068230001,192.48558765000053,54147.760243200006 2024-09-16,12:33:27.000,260,11047271,-795,0,1726490006,12541.082918269989,192.60542286000418,54147.94190832 2024-09-16,12:33:28.000,260,11047252,-795,0,1726490007,12541.52751472999,192.9014863199991,54148.05370224 2024-09-16,12:33:29.000,260,11047229,-795,0,1726490008,12541.763285579997,193.1764023900032,54147.98383104 2024-09-16,12:33:30.000,260,11047226,-795,0,1726490009,12541.972111189993,193.26804108000215,54148.1794704 2024-09-16,12:33:31.000,260,11047273,-795,0,1726490010,12542.335871929994,193.35263064000173,54148.29825144 2024-09-16,12:33:32.000,260,11047251,-795,0,1726490011,12542.67268743,193.43722020000132,54148.25632872001 2024-09-16,12:33:33.000,260,11047244,-795,0,1726490012,12543.258746400003,193.34558151000238,54148.15850904 2024-09-16,12:33:34.000,260,11047268,-795,0,1726490013,12543.96605894999,192.9649284900006,54148.33318704001 2024-09-16,12:33:35.000,260,11047260,-795,0,1726490014,12544.336556000002,192.54902982000203,54148.38209688001 2024-09-16,12:33:36.000,260,11047241,-795,0,1726490015,12544.397182790002,192.28116288000456,54148.193444640005 2024-09-16,12:33:37.000,260,11047252,-795,0,1726490016,12544.363501239997,191.94280463999894,54148.2493416 2024-09-16,12:33:38.000,260,11047236,-795,0,1726490017,12544.262456589997,191.64674118000403,54148.22838024 2024-09-16,12:33:39.000,260,11047206,-795,0,1726490018,12544.120994079996,191.37887423999928,54148.11658632001 2024-09-16,12:33:40.000,260,11047275,-795,0,1726490019,12543.90543215999,191.31543206999777,54147.87203712001 2024-09-16,12:33:41.000,260,11047250,-795,0,1726490020,12543.64945238,191.36477598000056,54147.6205008 2024-09-16,12:33:42.000,260,11047305,-795,0,1726490021,12543.433890459994,191.2590390300029,54147.38293872 2024-09-16,12:33:43.000,260,11047184,-795,0,1726490022,12543.164438059997,191.16740034000395,54147.00563424 2024-09-16,12:33:44.000,260,11047248,-795,0,1726490023,12542.71310529,190.90658252999856,54146.803007760005 2024-09-16,12:33:45.000,260,11047296,-795,0,1726490024,12542.194409419993,190.78674732000218,54146.537497200006 2024-09-16,12:33:46.000,260,11047256,-795,0,1726490025,12541.985583809997,190.85723862000305,54146.14621848 2024-09-16,12:33:47.000,260,11047233,-795,0,1726490026,12542.039474290003,190.75855080000474,54145.866733680006 2024-09-16,12:33:48.000,260,11047275,-795,0,1726490027,12542.221354659989,190.68101037000451,54145.60821024 2024-09-16,12:33:49.000,260,11047232,-675,0,1726490028,12542.039474290003,190.82199296999897,54145.223918640004 2024-09-16,12:33:50.000,260,11047191,-795,0,1726490029,12541.61508676,191.03346687000158,54144.83263992001 2024-09-16,12:33:51.000,260,11047253,-795,0,1726490030,12541.082918269989,191.28723555000033,54144.42039984 2024-09-16,12:33:52.000,260,11047250,-795,0,1726490031,12540.860620039988,191.49166032000358,54144.24572184 2024-09-16,12:33:53.000,260,11047240,-795,0,1726490032,12540.806729559998,191.78067464999913,54144.07803096 2024-09-16,12:33:54.000,260,11047290,-795,0,1726490033,12540.611376569992,191.9498537699983,54143.854443120006 2024-09-16,12:33:55.000,260,11047271,-795,0,1726490034,12540.429496199991,192.1260820200041,54143.64482952 2024-09-16,12:33:56.000,260,11047268,-795,0,1726490035,12540.099417009995,192.40099809000094,54143.351370480006 2024-09-16,12:33:57.000,260,11047229,-795,0,1726490036,12539.762601509989,192.56312808000075,54143.281499280005 2024-09-16,12:33:58.000,260,11047289,-795,0,1726490037,12539.540303280002,192.767552850004,54143.23957656 2024-09-16,12:33:59.000,260,11047289,-795,0,1726490038,12539.419049700002,192.73230719999992,54143.10682128001 2024-09-16,12:34:00.000,260,11047286,-795,0,1726490039,12539.237169330001,193.0142724000034,54142.96707888001 2024-09-16,12:34:01.000,260,11047229,-795,0,1726490040,12539.257378260001,193.00722327000403,54142.85528496 2024-09-16,12:34:02.000,260,11047255,-795,0,1726490041,12539.216960400001,192.57722633999947,54142.78541376 2024-09-16,12:34:03.000,260,11047272,-795,0,1726490042,12539.19675147,192.37985070000286,54142.827336480004 2024-09-16,12:34:04.000,260,11047284,-795,0,1726490043,12539.07549789,192.52788243000396,54142.659645600004 2024-09-16,12:34:06.000,260,11047230,-795,0,1726490045,12538.83299073,192.39394896000158,54142.42208352 2024-09-16,12:34:06.000,260,11047242,-795,0,1726490045,12538.70500083999,192.3446050499988,54142.226444160005 2024-09-16,12:34:07.000,260,11047259,-795,0,1726490046,12538.664582979989,192.46444026000245,54141.9958692 2024-09-16,12:34:08.000,260,11047252,-795,0,1726490047,12538.644374049989,192.51378416999796,54141.91202376001 2024-09-16,12:34:09.000,260,11047268,-795,0,1726490048,12538.77236394,192.5701772100001,54141.94695936 2024-09-16,12:34:10.000,260,11047226,-795,0,1726490049,12538.8127818,192.76050372000464,54141.6115776 2024-09-16,12:34:11.000,260,11047265,-795,0,1726490050,12538.8127818,192.73935632999928,54141.36004128001 2024-09-16,12:34:12.000,260,11047276,-795,0,1726490051,12538.678055599994,192.7041106800025,54141.115492079996 2024-09-16,12:34:13.000,260,11047272,-795,0,1726490052,12538.68479190999,192.309359400002,54140.92683984001 2024-09-16,12:34:14.000,260,11047289,-795,0,1726490053,12538.556802019993,191.7031342199989,54140.50761264 2024-09-16,12:34:15.000,260,11047283,-795,0,1726490054,12538.489438919998,191.09690904000308,54140.49363840001 2024-09-16,12:34:16.000,260,11047284,-795,0,1726490055,12538.543329399989,190.36379952000425,54140.381844480005 2024-09-16,12:34:17.000,260,11047288,-795,0,1726490056,12538.68479190999,189.6659356500022,54140.17223088 2024-09-16,12:34:18.000,260,11047270,-795,0,1726490057,12538.87340859,189.08790699000383,54140.165243760006 2024-09-16,12:34:19.000,260,11047255,-795,0,1726490058,12539.09570682,188.5521731100016,54140.02550136 2024-09-16,12:34:20.000,260,11047254,-795,0,1726490059,12539.237169330001,188.3054535600022,54139.80191352001 2024-09-16,12:34:21.000,260,11047242,-795,0,1726490060,12539.513358039992,188.0798814000009,54139.641209760004 2024-09-16,12:34:22.000,260,11047239,-795,0,1726490061,12539.688502099998,187.93889879999915,54139.46653176001 2024-09-16,12:34:23.000,260,11047253,-795,0,1726490062,12540.058999149995,188.10102878999896,54139.20102120001 2024-09-16,12:34:24.000,260,11047201,-795,0,1726490063,12540.32845154999,188.22086400000262,54138.991407600006 2024-09-16,12:34:25.000,260,11047251,-795,0,1726490064,12540.07247177,188.35479746999772,54138.62807736001 2024-09-16,12:34:26.000,260,11047239,-795,0,1726490065,12540.01184498,188.56627137000032,54138.43942512001 2024-09-16,12:34:27.000,260,11047218,-795,0,1726490066,12540.31497893,188.9821700399989,54138.27872136 2024-09-16,12:34:28.000,260,11047227,-795,0,1726490067,12540.685475979997,189.36282306000066,54138.02019792 2024-09-16,12:34:29.000,260,11047260,-795,0,1726490068,12541.049236719999,189.63068999999814,54137.866481280005 2024-09-16,12:34:30.000,260,11047259,-795,0,1726490069,12541.116599819994,189.71527955999773,54137.698790400005 2024-09-16,12:34:31.000,260,11047248,-795,0,1726490070,12541.18396291999,189.6024934800007,54137.60795784 2024-09-16,12:34:32.000,260,11047232,-795,0,1726490071,12541.23111709,189.43331436000153,54137.4193056 2024-09-16,12:34:33.000,260,11047230,-795,0,1726490072,12541.399524839995,189.4192161000028,54137.32847304 2024-09-16,12:34:34.000,260,11047240,-795,0,1726490073,12541.43320639,189.38397044999874,54137.11885944001 2024-09-16,12:34:35.000,260,11047216,-795,0,1726490074,12541.50730579999,189.30643001999852,54137.09091096001 2024-09-16,12:34:36.000,260,11047274,-795,0,1726490075,12541.608350449991,189.22184045999893,54136.790464800004 2024-09-16,12:34:37.000,260,11047239,-795,0,1726490076,12541.891275469992,189.27118437000172,54136.66469664001 2024-09-16,12:34:38.000,260,11047282,-795,0,1726490077,12541.891275469992,189.43331436000153,54136.49700576001 2024-09-16,12:34:39.000,260,11047225,-795,0,1726490078,12541.884539159997,189.54610043999855,54136.08476568001 2024-09-16,12:34:40.000,260,11047241,-795,0,1726490079,12541.931693329992,189.71527955999773,54135.805280880006 2024-09-16,12:34:41.000,260,11047239,-795,0,1726490080,12541.810439749992,189.95494997999776,54135.49086048001 2024-09-16,12:34:42.000,260,11047297,-795,0,1726490081,12541.689186169991,190.22281692000251,54135.3581052 2024-09-16,12:34:43.000,260,11047283,-795,0,1726490082,12541.46688793999,190.2580625699993,54135.26727264 2024-09-16,12:34:44.000,260,11047222,-795,0,1726490083,12541.20417184999,190.21576779000316,54135.085607520006 2024-09-16,12:34:45.000,260,11047266,-795,0,1726490084,12540.954928379993,190.2580625699993,54134.66638032 2024-09-16,12:34:46.000,260,11047276,-795,0,1726490085,12540.813465869993,190.47658560000127,54134.35195992 2024-09-16,12:34:47.000,260,11047277,-795,0,1726490086,12540.786520629998,190.73035428000003,54134.03055240001 2024-09-16,12:34:48.000,260,11047303,-795,0,1726490087,12540.968400999998,190.77969819000282,54134.03055240001 2024-09-16,12:34:49.000,260,11047244,-795,0,1726490088,12540.746102769997,190.74445253999875,54133.82792592 2024-09-16,12:34:50.000,260,11047253,-795,0,1726490089,12540.281297379996,190.69510863000323,54133.53446688 2024-09-16,12:34:51.000,260,11047268,-795,0,1726490090,12539.634611619993,190.77264906000346,54133.289917680006 2024-09-16,12:34:52.000,260,11047240,-795,0,1726490091,12539.223696709996,190.75855080000474,54133.02440712001 2024-09-16,12:34:53.000,260,11047210,-795,0,1726490092,12538.8127818,190.73035428000003,54132.7728708 2024-09-16,12:34:54.000,260,11047128,-795,0,1726490093,12538.563538329989,190.77264906000346,54132.59120568001 2024-09-16,12:34:55.000,260,11047302,-795,0,1726490094,12538.287349619997,190.7162560200013,54132.402553440006 2024-09-16,12:34:56.000,260,11047288,-795,0,1726490095,12537.58677337999,190.58232254999893,54131.97633912 2024-09-16,12:34:57.000,260,11047232,-795,0,1726490096,12536.946823929997,190.6034699400043,54131.64794448 2024-09-16,12:34:58.000,260,11047269,-795,0,1726490097,12536.522436399995,190.66691210999852,54131.375446800004 2024-09-16,12:34:59.000,260,11047290,-795,0,1726490098,12536.32708340999,190.6528138499998,54130.98416808001 2024-09-16,12:35:00.000,260,11047278,-795,0,1726490099,12536.542645329995,191.0123194800035,54130.557953760006 2024-09-16,12:35:01.000,260,11047236,-795,0,1726490100,12536.39444651,191.46346379999886,54130.0129584 2024-09-16,12:35:02.000,260,11047207,-795,0,1726490101,12535.943113740002,192.00624681000045,54129.65661528 2024-09-16,12:35:03.000,260,11047277,-795,0,1726490102,12535.532198829991,192.33050679000007,54129.349182 2024-09-16,12:35:04.000,260,11047245,-795,0,1726490103,12535.384000009995,192.64066851000098,54129.05572296 2024-09-16,12:35:05.000,260,11047209,-795,0,1726490104,12534.959612479994,193.10591109000234,54128.762263920005 2024-09-16,12:35:06.000,260,11047250,-795,0,1726490105,12534.589115429997,193.4865641100041,54128.594573040005 2024-09-16,12:35:07.000,260,11047216,-795,0,1726490106,12534.420707680001,193.47951498000475,54128.48976624001 2024-09-16,12:35:08.000,260,11047317,-795,0,1726490107,12534.447652919996,193.19050065000192,54128.48277912 2024-09-16,12:35:09.000,260,11047211,-795,0,1726490108,12534.669951149997,192.97902674999932,54128.16835872 2024-09-16,12:35:10.000,260,11047221,-795,0,1726490109,12535.006766649989,193.10591109000234,54127.8818868 2024-09-16,12:35:11.000,260,11047253,-795,0,1726490110,12535.53893514,193.3244341200043,54127.64432472 2024-09-16,12:35:12.000,260,11047270,-795,0,1726490111,12536.212566139999,193.1623041300045,54127.469646720005 2024-09-16,12:35:13.000,260,11047265,-795,0,1726490112,12537.020923340002,192.88738806000038,54127.30894296 2024-09-16,12:35:14.000,260,11047258,-795,0,1726490113,12537.640663859995,192.28821201000392,54127.16221344 2024-09-16,12:35:15.000,260,11047276,-795,0,1726490114,12538.038106150001,192.4714893900018,54126.87574152 2024-09-16,12:35:16.000,260,11047263,-795,0,1726490115,12538.442284749988,193.22574629999872,54126.69407640001 2024-09-16,12:35:17.000,260,11047223,-795,0,1726490116,12538.475966299993,193.79672582999774,54126.52638552001 2024-09-16,12:35:18.000,260,11047241,-795,0,1726490117,12538.691528219999,194.02934711999842,54126.295810560005 2024-09-16,12:35:19.000,260,11047296,-795,0,1726490118,12538.651110359999,193.90951191000204,54126.15606816 2024-09-16,12:35:20.000,260,11047233,-795,0,1726490119,12538.071787699992,194.0152488599997,54125.61805992001 2024-09-16,12:35:21.000,260,11047243,-795,0,1726490120,12537.499201349994,195.00917619000393,54125.49927888001 2024-09-16,12:35:22.000,260,11047274,-795,0,1726490121,12537.014187029992,195.84802266000042,54125.23376832001 2024-09-16,12:35:23.000,260,11047225,-795,0,1726490122,12536.643689979996,196.50359174999903,54124.982232 2024-09-16,12:35:24.000,260,11047245,-795,0,1726490123,12536.320347099994,197.1309643200002,54124.60492752 2024-09-16,12:35:25.000,260,11047241,-795,0,1726490124,12535.909432189997,197.75128776000201,54124.17871320001 2024-09-16,12:35:26.000,260,11047243,-795,0,1726490125,12535.666925029996,198.01210557000013,54124.02499656 2024-09-16,12:35:27.000,260,11047266,-795,0,1726490126,12535.35705477,198.25177599000017,54123.850318560006 2024-09-16,12:35:28.000,260,11047281,-795,0,1726490127,12534.797941039993,198.94259073000285,54123.83634432 2024-09-16,12:35:29.000,260,11047271,-795,0,1726490128,12534.043474319995,199.88012501999765,54123.54288528 2024-09-16,12:35:30.000,260,11047205,-795,0,1726490129,12533.619086789993,200.89519973999995,54123.57083376 2024-09-16,12:35:31.000,260,11047235,-795,0,1726490130,12533.396788559992,201.63535838999815,54123.4800012 2024-09-16,12:35:32.000,260,11047288,-795,0,1726490131,12533.194699259991,202.2133870500038,54123.42410424 2024-09-16,12:35:33.000,260,11047235,-795,0,1726490132,12533.134072469991,202.89715265999985,54123.4800012 2024-09-16,12:35:34.000,260,11047261,-795,0,1726490133,12533.511305829998,203.59501653000189,54123.47301408 2024-09-16,12:35:35.000,260,11047243,-795,0,1726490134,12533.90874811999,204.2153399700037,54123.42410424 2024-09-16,12:35:36.000,260,11047244,-795,0,1726490135,12534.2994541,204.60304212000483,54123.4800012 2024-09-16,12:35:37.000,260,11047275,-795,0,1726490136,12534.717105319993,204.89910557999974,54123.682627680006 2024-09-16,12:35:38.000,260,11047265,-795,0,1726490137,12535.33010952999,204.84976167000423,54124.01102232001 2024-09-16,12:35:39.000,260,11047232,-795,0,1726490138,12535.902695880002,204.86385993000295,54124.24159728 2024-09-16,12:35:40.000,260,11047229,-795,0,1726490139,12536.35402865,204.46910865000245,54124.49313360001 2024-09-16,12:35:41.000,260,11047241,-795,0,1726490140,12536.859251900001,203.68665522000083,54124.60492752 2024-09-16,12:35:42.000,260,11047235,-795,0,1726490141,12537.472256109999,202.96764396000071,54124.807554000006 2024-09-16,12:35:43.000,260,11047242,-795,0,1726490142,12537.91011625999,202.4319100799985,54124.94729640001 2024-09-16,12:35:44.000,260,11047312,-795,0,1726490143,12538.091996629992,201.72699708000437,54125.10800016 2024-09-16,12:35:45.000,260,11047204,-795,0,1726490144,12537.930325189991,200.85995409000316,54125.11498728001 2024-09-16,12:35:46.000,260,11047210,-795,0,1726490145,12537.69455434,199.95766544999788,54125.14992288 2024-09-16,12:35:47.000,260,11047250,-795,0,1726490146,12537.330793599998,199.02718029000243,54124.75864416001 2024-09-16,12:35:48.000,260,11047232,-795,0,1726490147,12536.906406069997,198.49849553999957,54124.71672144 2024-09-16,12:35:49.000,260,11047227,-795,0,1726490148,12536.43486437,198.01210557000013,54124.61191464001 2024-09-16,12:35:50.000,260,11047275,-795,0,1726490149,12535.869014329997,196.58113217999926,54124.17871320001 2024-09-16,12:35:51.000,260,11047253,-795,0,1726490150,12534.939403549994,195.18540444000246,54124.0040352 2024-09-16,12:35:52.000,260,11047248,-795,0,1726490151,12534.05694694,194.52983535000385,54123.6197436 2024-09-16,12:35:53.000,260,11047299,-795,0,1726490152,12532.985873649995,194.28311580000445,54123.28436184 2024-09-16,12:35:54.000,260,11047246,-795,0,1726490153,12532.022581320001,194.28311580000445,54122.90007024 2024-09-16,12:35:55.000,260,11047268,-795,0,1726490154,12531.119915779993,194.23377189000166,54122.44590744 2024-09-16,12:35:56.000,260,11047280,-795,0,1726490155,12530.102732969994,194.0434453800044,54121.90789920001 2024-09-16,12:35:57.000,260,11047222,-795,0,1726490156,12529.03839599,194.50163882999914,54121.6982856 2024-09-16,12:35:58.000,260,11047234,-795,0,1726490157,12527.967322699995,195.10786401000223,54121.01354784 2024-09-16,12:35:59.000,260,11047245,-795,0,1726490158,12526.889513099995,195.86212091999914,54120.62925624 2024-09-16,12:36:00.000,260,11047276,-795,0,1726490159,12526.108101140002,196.56703392000054,54120.01438968001 2024-09-16,12:36:01.000,260,11047261,-795,0,1726490160,12525.43447013999,197.2437504000045,54119.44843296 2024-09-16,12:36:02.000,260,11047271,-795,0,1726490161,12524.989873680002,197.95571252999798,54119.217857999996 2024-09-16,12:36:03.000,260,11047201,-795,0,1726490162,12524.612640319996,198.3293164200004,54118.99427016 2024-09-16,12:36:04.000,260,11047201,-795,0,1726490163,12523.972690869989,198.75226421999832,54118.55408160001 2024-09-16,12:36:05.000,260,11047236,-795,0,1726490164,12523.32600511,199.21750679999968,54118.12088016001 2024-09-16,12:36:06.000,260,11047233,-795,0,1726490165,12523.130652119995,199.70389676999912,54117.67370448 2024-09-16,12:36:07.000,260,11047236,-795,0,1726490166,12522.834254479989,200.31717108000157,54117.575884800004 2024-09-16,12:36:08.000,260,11047209,-795,0,1726490167,12522.564802079993,201.0150349500036,54117.67370448 2024-09-16,12:36:09.000,260,11047277,-795,0,1726490168,12522.423339569992,201.61421100000007,54117.408193920004 2024-09-16,12:36:10.000,260,11047268,-795,0,1726490169,12522.524384219992,202.02306053999928,54117.478065120005 2024-09-16,12:36:11.000,260,11047265,-795,0,1726490170,12522.867936029994,202.53059790000407,54117.596846160006 2024-09-16,12:36:12.000,260,11047294,-795,0,1726490171,12523.433786069996,202.74912092999875,54117.46409088 2024-09-16,12:36:13.000,260,11047271,-795,0,1726490172,12524.093944449989,202.81961222999962,54117.88331808001 2024-09-16,12:36:14.000,260,11047274,-795,0,1726490173,12524.450968879995,203.00993874000415,54117.981137760005 2024-09-16,12:36:15.000,260,11047238,-795,0,1726490174,12524.767575450001,203.43993567000143,54118.267609680006 2024-09-16,12:36:16.000,260,11047223,-795,0,1726490175,12525.063973089993,204.01091520000045,54118.40735208001 2024-09-16,12:36:17.000,260,11047296,-795,0,1726490176,12525.346898109994,204.44796126000438,54118.52613312001 2024-09-16,12:36:18.000,260,11047277,-795,0,1726490177,12525.811703499996,204.51845255999797,54118.770682320006 2024-09-16,12:36:19.000,260,11047279,-795,0,1726490178,12526.283245199993,204.07435737000196,54119.25978072 2024-09-16,12:36:20.000,260,11047276,-795,0,1726490179,12526.444916639994,203.46813218999887,54119.154973920005 2024-09-16,12:36:21.000,260,11047262,-795,0,1726490180,12526.404498779993,203.03813526000158,54119.16196104 2024-09-16,12:36:22.000,260,11047258,-795,0,1726490181,12526.384289849993,202.74912092999875,54119.036192880005 2024-09-16,12:36:23.000,260,11047208,-795,0,1726490182,12526.519016049999,202.4601066000032,54118.938373200006 2024-09-16,12:36:24.000,260,11047236,-795,0,1726490183,12526.57290652999,202.27682921999804,54118.98029592001 2024-09-16,12:36:25.000,260,11047244,-795,0,1726490184,12526.303454129993,201.86797967999883,54118.98029592001 2024-09-16,12:36:26.000,260,11047243,-795,0,1726490185,12525.966638630001,201.51552318000176,54118.84055352001 2024-09-16,12:36:27.000,260,11047284,-795,0,1726490186,12525.7443404,201.0502806000004,54118.651901280005 2024-09-16,12:36:28.000,260,11047248,-795,0,1726490187,12525.66350468,200.9515927800021,54118.63093992 2024-09-16,12:36:29.000,260,11047267,-795,0,1726490188,12525.47488799999,200.61323454000376,54118.57504296001 2024-09-16,12:36:30.000,260,11047248,-795,0,1726490189,12525.151545119988,200.63438193000184,54118.46324904 2024-09-16,12:36:31.000,260,11047227,-795,0,1726490190,12525.326689179994,200.72602062000078,54118.22568696 2024-09-16,12:36:32.000,260,11047244,-795,0,1726490191,12525.66350468,200.76126627000485,54118.22568696 2024-09-16,12:36:33.000,260,11047229,-795,0,1726490192,12526.128310070002,201.17716494000342,54118.30254528 2024-09-16,12:36:34.000,260,11047237,-795,0,1726490193,12526.63353331999,201.78339011999924,54118.44228768 2024-09-16,12:36:35.000,260,11047246,-795,0,1726490194,12527.421681589993,202.50240137999936,54118.49818464 2024-09-16,12:36:36.000,260,11047266,-795,0,1726490195,12528.526436430002,203.2637074200029,54118.602991440006 2024-09-16,12:36:37.000,260,11047220,-795,0,1726490196,12529.36173887,204.02501345999917,54118.75670808 2024-09-16,12:36:38.000,260,11047260,-795,0,1726490197,12530.237459169999,205.2022181700013,54119.252793600004 2024-09-16,12:36:39.000,260,11047256,-795,0,1726490198,12531.140124709993,206.40057027000148,54119.6720208 2024-09-16,12:36:40.000,260,11047263,-795,0,1726490199,12532.123625970002,207.23941673999798,54120.09823512 2024-09-16,12:36:41.000,260,11047254,-795,0,1726490200,12533.349634389997,207.7258067100047,54120.5104752 2024-09-16,12:36:42.000,260,11047284,-795,0,1726490201,12534.872040449998,208.14875451000262,54121.0345092 2024-09-16,12:36:43.000,260,11047256,-795,0,1726490202,12536.360764959994,208.19104928999877,54121.69129848001 2024-09-16,12:36:44.000,260,11047250,-795,0,1726490203,12537.236485259993,207.9725262600041,54122.271229440004 2024-09-16,12:36:45.000,260,11047275,-795,0,1726490204,12537.721499579995,207.91613322000194,54122.76731496001 2024-09-16,12:36:46.000,260,11047253,-795,0,1726490205,12538.273876999992,208.05006669000431,54123.179555040006 2024-09-16,12:36:47.000,260,11047198,-795,0,1726490206,12539.243905639996,207.7751506200002,54123.6896148 2024-09-16,12:36:48.000,260,11047283,-795,0,1726490207,12540.099417009995,207.45793976999994,54124.2485844 2024-09-16,12:36:49.000,260,11047227,-795,0,1726490208,12540.880828969988,207.48613629000465,54124.64685024 2024-09-16,12:36:50.000,260,11047265,-795,0,1726490209,12541.55445997,207.55662758999824,54125.03114184 2024-09-16,12:36:51.000,260,11047245,-795,0,1726490210,12542.180936799989,207.32400630000484,54125.38049784001 2024-09-16,12:36:52.000,260,11047242,-795,0,1726490211,12542.517752299995,206.68253546999767,54125.673956880004 2024-09-16,12:36:53.000,260,11047183,-795,0,1726490212,12542.975821380001,205.90008204000333,54126.03728712 2024-09-16,12:36:54.000,260,11047292,-795,0,1726490213,12543.272219019993,205.27270947000216,54126.1351068 2024-09-16,12:36:55.000,260,11047260,-795,0,1726490214,12543.400208909989,204.86385993000295,54126.35869464001 2024-09-16,12:36:56.000,260,11047266,-795,0,1726490215,12543.440626769989,204.54664908000268,54126.44254008 2024-09-16,12:36:57.000,260,11047236,-795,0,1726490216,12543.427154149998,204.0673082400026,54126.69407640001 2024-09-16,12:36:58.000,260,11047260,-795,0,1726490217,12543.171174369993,203.397640889998,54127.02247104 2024-09-16,12:36:59.000,260,11047247,-795,0,1726490218,12542.69289636,202.8689561400024,54127.085355120005 2024-09-16,12:37:00.000,260,11047277,-795,0,1726490219,12542.329135619999,202.79141571000218,54126.966574080005 2024-09-16,12:37:01.000,260,11047241,-795,0,1726490220,12542.288717759999,202.87600527000177,54126.88971576001 2024-09-16,12:37:02.000,260,11047258,-795,0,1726490221,12541.938429640002,203.43288654000207,54126.93163848 2024-09-16,12:37:03.000,260,11047241,-795,0,1726490222,12541.48709686999,204.314027790002,54126.92465136 2024-09-16,12:37:04.000,260,11047261,-795,0,1726490223,12541.26479863999,204.78631950000272,54127.02247104 2024-09-16,12:37:05.000,260,11047244,-795,0,1726490224,12541.399524839995,205.02598992000276,54126.93862560001 2024-09-16,12:37:06.000,260,11047281,-795,0,1726490225,12541.884539159997,205.1528742599985,54127.1133036 2024-09-16,12:37:07.000,260,11047249,-795,0,1726490226,12542.47059813,205.25861121000344,54127.39977552 2024-09-16,12:37:08.000,260,11047270,-795,0,1726490227,12543.009502929992,205.51942902000155,54127.44868536 2024-09-16,12:37:09.000,260,11047225,-755,0,1726490228,12543.817860129995,206.0692611600025,54127.61637624 2024-09-16,12:37:10.000,260,11047191,-795,0,1726490229,12544.619481019989,206.61909330000344,54127.60938912001 2024-09-16,12:37:11.000,260,11047294,-795,0,1726490230,12545.623191209997,207.19712196000182,54127.83996408 2024-09-16,12:37:12.000,260,11047299,-795,0,1726490231,12546.761627599997,207.86678930999915,54128.02861632 2024-09-16,12:37:13.000,260,11047243,-795,0,1726490232,12548.108889599993,208.6421936100014,54128.24521704 2024-09-16,12:37:14.000,260,11047221,-795,0,1726490233,12549.671713519994,209.26251705000323,54128.73431544001 2024-09-16,12:37:15.000,260,11047284,-795,0,1726490234,12551.093074929995,209.93218440000055,54129.11161992 2024-09-16,12:37:16.000,260,11047225,-795,0,1726490235,12552.191093459995,210.2987391600036,54129.56578272 2024-09-16,12:37:17.000,260,11047207,-795,0,1726490236,12553.25543043999,210.48906567000085,54129.92911296001 2024-09-16,12:37:18.000,260,11047262,-795,0,1726490237,12554.366921589994,210.92611173000478,54130.41122424001 2024-09-16,12:37:19.000,260,11047262,-795,0,1726490238,12555.512094289988,211.4688947399991,54130.83045144 2024-09-16,12:37:20.000,260,11047310,-795,0,1726490239,12556.724630089993,212.10331643999962,54131.33352408 2024-09-16,12:37:21.000,260,11047223,-795,0,1726490240,12558.004528989994,212.85052422000444,54131.89249368001 2024-09-16,12:37:22.000,260,11047271,-795,0,1726490241,12559.385472539994,213.42855288000283,54132.54229584001 2024-09-16,12:37:23.000,260,11047269,-755,0,1726490242,12560.766416089995,213.93609024000034,54133.17812376 2024-09-16,12:37:24.000,260,11047242,-795,0,1726490243,12562.046314989995,214.49297151000064,54133.723119120004 2024-09-16,12:37:25.000,260,11047226,-795,0,1726490244,12563.561984740001,215.17673712000396,54134.19125616 2024-09-16,12:37:26.000,260,11047291,-795,0,1726490245,12565.077654489993,215.95214141999895,54134.729264400004 2024-09-16,12:37:27.000,260,11047195,-795,0,1726490246,12566.593324239999,216.6147596400042,54135.281246880004 2024-09-16,12:37:28.000,260,11047252,-795,0,1726490247,12568.270665429991,217.13639526000043,54136.13367552001 2024-09-16,12:37:29.000,260,11047267,-795,0,1726490248,12570.055787579993,217.57344132000435,54136.97212992001 2024-09-16,12:37:30.000,260,11047221,-795,0,1726490249,12571.820700799995,217.60163784000179,54137.78962296001 2024-09-16,12:37:31.000,260,11047233,-795,0,1726490250,12573.396997340002,217.46065524000005,54138.59314176 2024-09-16,12:37:32.000,260,11047210,-795,0,1726490251,12574.703841479997,217.0236091800034,54139.38967344 2024-09-16,12:37:33.000,260,11047239,-795,0,1726490252,12575.909640969992,216.31164705000265,54140.03248848 2024-09-16,12:37:34.000,260,11047228,-795,0,1726490253,12577.095231530002,215.58558666000317,54140.71023912001 2024-09-16,12:37:35.000,260,11047230,-795,0,1726490254,12578.01136969,214.76083844999812,54141.41593824 2024-09-16,12:37:36.000,260,11047229,-795,0,1726490255,12578.577219729988,213.7951076399986,54141.891062400005 2024-09-16,12:37:37.000,260,11047263,-795,0,1726490256,12578.678264379989,212.63200119000248,54142.07272752 2024-09-16,12:37:38.000,260,11047226,-795,0,1726490257,12578.75910009999,211.82840037000278,54142.53387744001 2024-09-16,12:37:39.000,260,11047237,-795,0,1726490258,12579.04202511999,211.15873301999818,54143.03695008001 2024-09-16,12:37:40.000,260,11047255,-795,0,1726490259,12579.095915599995,210.17890394999995,54143.162718240004 2024-09-16,12:37:41.000,260,11047233,-795,0,1726490260,12578.84667213,209.00874837000447,54143.25355080001 2024-09-16,12:37:42.000,260,11047202,-795,0,1726490261,12578.152832200001,207.90908409000258,54143.2884864 2024-09-16,12:37:43.000,260,11047278,-795,0,1726490262,12577.324266069998,207.1548271799984,54143.23957656 2024-09-16,12:37:44.000,260,11047250,-795,0,1726490263,12576.70452554999,206.8094198100007,54143.43521592 2024-09-16,12:37:45.000,260,11047229,-795,0,1726490264,12575.916377280002,206.7107319900024,54143.36534472 2024-09-16,12:37:46.000,260,11047242,-795,0,1726490265,12575.027184359999,206.908107629999,54143.36534472 2024-09-16,12:37:47.000,260,11047239,-795,0,1726490266,12574.15146406,207.27466239000205,54143.498100000004 2024-09-16,12:37:48.000,260,11047206,-795,0,1726490267,12573.302688999996,207.94432973999938,54143.449190160005 2024-09-16,12:37:49.000,260,11047231,-795,0,1726490268,12572.709893719999,208.726783170001,54143.50508712 2024-09-16,12:37:50.000,260,11047225,-795,0,1726490269,12572.251824639992,209.60792442000093,54143.51207424001 2024-09-16,12:37:51.000,260,11047266,-795,0,1726490270,12571.928481759991,210.41857437,54143.64482952 2024-09-16,12:37:52.000,260,11047255,-795,0,1726490271,12571.699447219995,211.47594386999845,54143.686752240006 2024-09-16,12:37:53.000,260,11047239,-795,0,1726490272,12571.69271091,212.76593466000486,54143.89636584001 2024-09-16,12:37:54.000,260,11047260,-795,0,1726490273,12571.89480021,214.1052693599995,54144.04309536001 2024-09-16,12:37:55.000,260,11047251,-795,0,1726490274,12572.352869289993,215.16263885999797,54144.28065744001 2024-09-16,12:37:56.000,260,11047265,-795,0,1726490275,12572.95240088,216.12132053999812,54144.54616800001 2024-09-16,12:37:57.000,260,11047208,-795,0,1726490276,12573.801175939989,217.22803394999937,54145.01430504 2024-09-16,12:37:58.000,260,11047246,-795,0,1726490277,12574.488279559991,217.88360303999798,54145.54532616 2024-09-16,12:37:59.000,260,11047173,-795,0,1726490278,12575.35052724,218.26425605999975,54146.06936016 2024-09-16,12:38:00.000,260,11047267,-795,0,1726490279,12576.62368982999,218.73654777000047,54146.900827440004 2024-09-16,12:38:01.000,260,11047257,-795,0,1726490280,12578.045051239991,218.9621199300018,54147.62748792 2024-09-16,12:38:02.000,260,11047240,-795,0,1726490281,12579.277795969996,219.0255621000033,54148.55677488 2024-09-16,12:38:03.000,260,11047263,-795,0,1726490282,12580.510540700001,218.77179342000454,54149.29042248001 2024-09-16,12:38:04.000,260,11047237,-795,0,1726490283,12581.790439600001,218.3840912700034,54150.03105720001 2024-09-16,12:38:05.000,260,11047212,-795,0,1726490284,12583.232009940002,217.91884869000205,54150.778679040006 2024-09-16,12:38:06.000,260,11047253,-795,0,1726490285,12584.538854079998,217.72147304999817,54151.41450696 2024-09-16,12:38:07.000,260,11047247,-795,0,1726490286,12585.670554160002,217.48180262999813,54152.3018712 2024-09-16,12:38:08.000,260,11047202,-795,0,1726490287,12586.755100069997,217.25623047000408,54153.0704544 2024-09-16,12:38:09.000,260,11047243,-795,0,1726490288,12587.920481699992,216.93901962000382,54153.74121792 2024-09-16,12:38:10.000,260,11047241,-795,0,1726490289,12589.011763919996,216.6006613799982,54154.38403296 2024-09-16,12:38:11.000,260,11047271,-795,0,1726490290,12590.190618169996,216.51607181999861,54155.00588664 2024-09-16,12:38:12.000,260,11047226,-795,0,1726490291,12591.329054559996,216.3045979200033,54155.669663040004 2024-09-16,12:38:13.000,260,11047181,-795,0,1726490292,12592.56179929,215.98738707000302,54156.34741368 2024-09-16,12:38:14.000,260,11047241,-795,0,1726490293,12593.875379739991,215.62788143999933,54157.0880484 2024-09-16,12:38:15.000,260,11047271,-795,0,1726490294,12594.926244099996,215.2049336400014,54157.64701800001 2024-09-16,12:38:16.000,260,11047257,-795,0,1726490295,12595.815437019999,214.70444541000325,54158.10816792001 2024-09-16,12:38:17.000,260,11047281,-795,0,1726490296,12596.603585290002,214.1052693599995,54158.75098296001 2024-09-16,12:38:18.000,260,11047227,-795,0,1726490297,12597.31763415,213.42855288000283,54159.55450176 2024-09-16,12:38:19.000,260,11047233,-795,0,1726490298,12597.957583599993,212.90691725999932,54160.03661304 2024-09-16,12:38:20.000,260,11047297,-795,0,1726490299,12598.631214599991,212.50511684999947,54160.56763416 2024-09-16,12:38:21.000,260,11047203,-795,0,1726490300,12599.284636669989,212.0398742699981,54160.87506744 2024-09-16,12:38:22.000,260,11047240,-795,0,1726490301,12600.018894460001,211.83544950000214,54161.40608856 2024-09-16,12:38:23.000,260,11047265,-795,0,1726490302,12600.75315225,211.8777442799983,54162.062877840006 2024-09-16,12:38:24.000,260,11047253,-795,0,1726490303,12601.480673730002,211.82840037000278,54162.510053519996 2024-09-16,12:38:25.000,260,11047256,-795,0,1726490304,12602.100414249995,211.7931547199987,54162.91530648 2024-09-16,12:38:26.000,260,11047217,-795,0,1726490305,12602.740363700002,211.6310247299989,54163.42536624001 2024-09-16,12:38:27.000,260,11047309,-795,0,1726490306,12603.20516908999,211.3843051799995,54164.0402328 2024-09-16,12:38:28.000,260,11047297,-795,0,1726490307,12603.521775659996,210.96135738000157,54164.50138272001 2024-09-16,12:38:29.000,260,11047258,-795,0,1726490308,12603.757546510002,210.4467708900047,54164.92759704 2024-09-16,12:38:30.000,260,11047278,-795,0,1726490309,12603.851854849992,210.0731670000023,54165.416695440006 2024-09-16,12:38:31.000,260,11047276,-795,0,1726490310,12603.811436989992,209.8053000600048,54165.62630904001 2024-09-16,12:38:32.000,260,11047233,-795,0,1726490311,12603.791228059992,209.43874530000176,54166.03854912001 2024-09-16,12:38:33.000,260,11047265,-795,0,1726490312,12603.609347689991,208.86776577000273,54166.380918 2024-09-16,12:38:34.000,260,11047247,-795,0,1726490313,12603.35336791,208.21219668000413,54166.737261120004 2024-09-16,12:38:35.000,260,11047240,-795,0,1726490314,12602.915507759993,207.68351193000126,54166.84905504001 2024-09-16,12:38:36.000,260,11047277,-795,0,1726490315,12602.309239859991,207.3028589099995,54166.88399064 2024-09-16,12:38:37.000,260,11047230,-795,0,1726490316,12601.554773139993,206.91515675999835,54167.12853984 2024-09-16,12:38:38.000,260,11047254,-795,0,1726490317,12600.591480809999,206.61204417000408,54167.13552696001 2024-09-16,12:38:39.000,260,11047289,-795,0,1726490318,12599.73596944,206.58384764999937,54167.12853984 2024-09-16,12:38:40.000,260,11047226,-795,0,1726490319,12599.385681319989,206.58384764999937,54167.19841104 2024-09-16,12:38:41.000,260,11047281,-795,0,1726490320,12599.109492609998,206.71778112000175,54167.29623072 2024-09-16,12:38:42.000,260,11047207,-795,0,1726490321,12598.994975339992,207.14072891999967,54167.645586720006 2024-09-16,12:38:43.000,260,11047277,-795,0,1726490322,12598.907403309997,207.58482411000296,54167.89013592 2024-09-16,12:38:45.000,260,11047247,-795,0,1726490323,12598.691841389991,207.99367365000217,54168.20455632 2024-09-16,12:38:46.000,260,11047251,-795,0,1726490324,12598.59079673999,208.50826013999904,54168.484041120006 2024-09-16,12:38:46.000,260,11047220,-795,0,1726490325,12598.46954315999,209.21317314000044,54168.62378352001 2024-09-16,12:38:48.000,260,11047195,-795,0,1726490326,12598.4964884,209.7418578900033,54169.05698496001 2024-09-16,12:38:49.000,260,11047263,-795,0,1726490327,12598.59079673999,210.05906874000357,54169.54608336 2024-09-16,12:38:50.000,260,11047231,-795,0,1726490328,12598.745731869996,210.3339848100004,54169.89543936001 2024-09-16,12:38:51.000,260,11047230,-795,0,1726490329,12599.163383089988,210.74988347999897,54170.328640800006 2024-09-16,12:38:51.000,260,11047278,-795,0,1726490330,12599.917849810001,211.36315779000142,54170.75485512001 2024-09-16,12:38:53.000,260,11047243,-795,0,1726490331,12600.530854019999,211.51823865000188,54171.24395352 2024-09-16,12:38:54.000,260,11047230,-795,0,1726490332,12601.217957640001,211.47594386999845,54171.99856248001 2024-09-16,12:38:55.000,260,11047252,-795,0,1726490333,12601.750126129999,211.15168388999882,54172.47368664 2024-09-16,12:38:56.000,260,11047269,-795,0,1726490334,12602.531538089992,210.65119566000067,54173.13047592001 2024-09-16,12:38:56.000,260,11047236,-795,0,1726490335,12603.11086075,209.93218440000055,54173.43790920001 2024-09-16,12:38:58.000,260,11047247,-795,0,1726490336,12603.777755440002,209.35415574000217,54173.87809776 2024-09-16,12:38:59.000,260,11047222,-795,0,1726490337,12604.619794189995,208.79727447000187,54174.53488704 2024-09-16,12:39:00.000,260,11047228,-795,0,1726490338,12605.475305559994,208.5294075300044,54174.91219152 2024-09-16,12:39:01.000,260,11047246,-795,0,1726490339,12606.337553240002,208.26154058999964,54175.2545604 2024-09-16,12:39:02.000,260,11047203,-795,0,1726490340,12607.186328299991,208.09236147000047,54175.49910960001 2024-09-16,12:39:03.000,260,11047238,-795,0,1726490342,12608.08899384,207.58482411000296,54176.04410496 2024-09-16,12:39:04.000,260,11047257,-795,0,1726490342,12608.897351039988,206.85171459000412,54176.4423708 2024-09-16,12:39:05.000,260,11047236,-795,0,1726490343,12609.42951953,206.40761940000084,54177.036276000006 2024-09-16,12:39:06.000,260,11047244,-795,0,1726490345,12609.860643369997,206.29483332000382,54177.469477440005 2024-09-16,12:39:07.000,260,11047261,-795,0,1726490346,12610.62184639999,206.34417722999933,54177.972550080005 2024-09-16,12:39:08.000,260,11047208,-795,0,1726490347,12611.504303009999,206.34417722999933,54178.692223440004 2024-09-16,12:39:09.000,260,11047271,-795,0,1726490348,12612.332869140002,206.2666367999991,54179.28612864001 2024-09-16,12:39:10.000,260,11047215,-795,0,1726490349,12613.10754479,206.20319463000487,54179.80317552 2024-09-16,12:39:11.000,260,11047258,-795,0,1726490350,12613.686867449993,205.90008204000333,54180.39708072 2024-09-16,12:39:12.000,260,11047195,-755,0,1726490351,12614.313344279995,205.50533076000283,54180.83028216 2024-09-16,12:39:13.000,260,11047280,-795,0,1726490352,12615.094756239989,204.94140036000317,54181.48008432 2024-09-16,12:39:14.000,260,11047245,-795,0,1726490353,12615.943531299992,204.46910865000245,54182.15783496001 2024-09-16,12:39:15.000,260,11047227,-795,0,1726490354,12616.893351009996,203.82763782000256,54182.64693336 2024-09-16,12:39:16.000,260,11047277,-795,0,1726490355,12617.971160609995,202.94649657000264,54183.35263248 2024-09-16,12:39:17.000,260,11047215,-795,0,1726490356,12618.887298769994,201.88912707000418,54184.009421760005 2024-09-16,12:39:18.000,260,11047133,-795,0,1726490357,12619.850591099988,201.06437885999912,54184.49852016 2024-09-16,12:39:19.000,260,11047340,-795,0,1726490358,12620.759992949992,200.16209022000112,54185.03652840001 2024-09-16,12:39:20.000,260,11047256,-795,0,1726490359,12621.325842989994,199.4924228700038,54185.44178136001 2024-09-16,12:39:21.000,260,11047248,-795,0,1726490360,12621.905165650001,198.6747237899981,54185.89594416001 2024-09-16,12:39:22.000,260,11047266,-795,0,1726490361,12622.174618049998,197.73014037000394,54186.287222880004 2024-09-16,12:39:23.000,260,11047285,-795,0,1726490362,12622.376707349998,196.53178827000374,54186.741385680005 2024-09-16,12:39:24.000,260,11047260,-795,0,1726490363,12622.497960929999,195.60130311000103,54187.16061288 2024-09-16,12:39:25.000,260,11047251,-795,0,1726490364,12622.417125209999,194.80475142000068,54187.26541968001 2024-09-16,12:39:26.000,260,11047188,-795,0,1726490365,12622.369971039989,194.45229492000362,54187.649711280006 2024-09-16,12:39:27.000,260,11047224,-795,0,1726490366,12622.376707349998,194.30426319000253,54187.95714456001 2024-09-16,12:39:28.000,260,11047194,-795,0,1726490367,12622.417125209999,194.07164190000185,54188.24361648001 2024-09-16,12:39:29.000,260,11047231,-795,0,1726490368,12622.376707349998,193.55000627999834,54188.66284368 2024-09-16,12:39:30.000,260,11047287,-795,0,1726490369,12622.235244839998,192.95787936000124,54189.14495496 2024-09-16,12:39:31.000,260,11047289,-795,0,1726490370,12622.120727569993,192.11903289000475,54189.543220800006 2024-09-16,12:39:32.000,260,11047246,-795,0,1726490371,12621.831066239996,191.24494077000418,54189.83667984 2024-09-16,12:39:33.000,260,11047190,-795,0,1726490372,12621.44036026,190.58232254999893,54190.01135784 2024-09-16,12:39:34.000,260,11047179,-795,0,1726490373,12620.928400700002,190.31445561000146,54190.40263656001 2024-09-16,12:39:35.000,260,11047266,-795,0,1726490374,12620.43665006999,190.25101343999995,54190.65417288 2024-09-16,12:39:36.000,260,11047243,-635,0,1726490375,12619.971844679989,190.15232562000165,54190.70308272 2024-09-16,12:39:37.000,260,11047248,-795,0,1726490376,12619.594611319997,189.71527955999773,54190.74500544 2024-09-16,12:39:38.000,260,11047249,-795,0,1726490377,12619.14327855,189.23593871999765,54190.98955464 2024-09-16,12:39:39.000,260,11047222,-795,0,1726490378,12618.799726739999,188.93987526000274,54191.23410384 2024-09-16,12:39:40.000,260,11047233,-795,0,1726490379,12618.254085629997,188.7354504899995,54191.37384624 2024-09-16,12:39:41.000,260,11047224,-795,0,1726490380,12617.513091529989,188.60856615000375,54191.338910640006 2024-09-16,12:39:42.000,260,11047271,-795,0,1726490381,12617.075231379997,188.6015170200044,54191.42275608 2024-09-16,12:39:43.000,260,11047196,-795,0,1726490382,12616.65758015999,188.6367626700012,54191.42974320001 2024-09-16,12:39:44.000,260,11047216,-795,0,1726490383,12616.354446209989,188.66495918999863,54191.49961440001 2024-09-16,12:39:45.000,260,11047276,-795,0,1726490384,12616.212983699988,188.91167873999802,54191.63236968 2024-09-16,12:39:46.000,260,11047256,-795,0,1726490385,12615.970476540002,189.20069307000085,54191.35987200001 2024-09-16,12:39:47.000,260,11047242,-795,0,1726490386,12616.280346799998,189.3416756700026,54191.69525376001 2024-09-16,12:39:48.000,260,11047285,-795,0,1726490387,12616.610425989995,189.5531495699979,54191.73717648 2024-09-16,12:39:49.000,260,11047267,-795,0,1726490388,12617.061758759992,189.74347608000244,54191.86294464001 2024-09-16,12:39:50.000,260,11047148,-795,0,1726490389,12617.69497189999,190.29330822000338,54192.17037792001 2024-09-16,12:39:51.000,260,11047275,-795,0,1726490390,12618.429229690002,190.56822429000022,54192.40794 2024-09-16,12:39:52.000,260,11047246,-795,0,1726490391,12619.069179139995,191.061663389999,54192.78524448 2024-09-16,12:39:53.000,260,11047204,-795,0,1726490392,12619.830382169988,191.407070760004,54193.17652320001 2024-09-16,12:39:54.000,260,11047242,-795,0,1726490393,12620.618530439991,191.6678885700021,54193.63767312001 2024-09-16,12:39:55.000,260,11047246,-795,0,1726490394,12621.48077812,191.71018334999826,54194.0848488 2024-09-16,12:39:56.000,260,11047287,-795,0,1726490395,12622.403652589994,191.68903596000018,54194.62984416 2024-09-16,12:39:57.000,260,11047216,-795,0,1726490396,12623.151382999997,191.71018334999826,54194.90234184001 2024-09-16,12:39:58.000,260,11047156,-795,0,1726490397,12623.7576509,191.69608508999954,54195.188813759996 2024-09-16,12:39:59.000,260,11047210,-795,0,1726490398,12624.619898579993,191.46346379999886,54195.69887352001 2024-09-16,12:40:00.000,260,11047264,-795,0,1726490399,12625.374365299991,191.1744494700033,54196.20194616001 2024-09-16,12:40:01.000,260,11047240,-795,0,1726490400,12626.29050345999,190.84314036000433,54196.59322488 2024-09-16,12:40:02.000,260,11047263,-795,0,1726490401,12626.788990399997,190.75855080000474,54197.04040056001 2024-09-16,12:40:03.000,260,11047230,-795,0,1726490402,12627.179696379993,190.87133688000176,54197.5784088 2024-09-16,12:40:04.000,260,11047232,-795,0,1726490403,12627.63102914999,190.99117208999814,54198.08148144 2024-09-16,12:40:05.000,260,11047215,-795,0,1726490404,12628.217088119993,190.87133688000176,54198.54961848001 2024-09-16,12:40:06.000,260,11047184,-795,0,1726490405,12628.621266719994,190.56117516000086,54198.98980704 2024-09-16,12:40:07.000,260,11047236,-795,0,1726490406,12628.991763769991,190.1946203999978,54199.318201680006 2024-09-16,12:40:08.000,260,11047180,-795,0,1726490407,12629.355524509992,189.8985569400029,54199.68851904 2024-09-16,12:40:09.000,260,11047264,-795,0,1726490408,12629.800120969994,189.79281998999795,54200.156656080006 2024-09-16,12:40:10.000,260,11047234,-795,0,1726490409,12630.345762079996,189.69413216999965,54200.659728720006 2024-09-16,12:40:11.000,260,11047276,-795,0,1726490410,12630.884666879989,189.39806871000474,54200.925239280004 2024-09-16,12:40:12.000,260,11047296,-795,0,1726490411,12631.450516919991,189.08790699000383,54201.281582400006 2024-09-16,12:40:13.000,260,11047232,-795,0,1726490412,12631.847959209997,188.75659788000485,54201.477221760004 2024-09-16,12:40:14.000,260,11047200,-795,0,1726490413,12632.198247329994,188.68610658000398,54201.91741032 2024-09-16,12:40:15.000,260,11047289,-795,0,1726490414,12632.582216999996,188.82708917999844,54202.25279208 2024-09-16,12:40:16.000,260,11047235,-795,0,1726490415,12633.094176559993,188.8834822200006,54202.53227688 2024-09-16,12:40:17.000,260,11047227,-795,0,1726490416,12633.65329029,188.8341383099978,54202.651057920004 2024-09-16,12:40:18.000,260,11047284,-795,0,1726490417,12633.990105789992,188.59446788999776,54202.97945256001 2024-09-16,12:40:19.000,260,11047282,-795,0,1726490418,12634.246085569997,188.3054535600022,54203.3777184 2024-09-16,12:40:20.000,260,11047216,-795,0,1726490419,12634.273030809993,188.340699209999,54203.74104864 2024-09-16,12:40:21.000,260,11047208,-795,0,1726490420,12634.299976050002,188.60856615000375,54203.943675120005 2024-09-16,12:40:22.000,260,11047175,-795,0,1726490421,12634.266294499997,188.7002048400027,54204.00655920001 2024-09-16,12:40:23.000,260,11047223,-795,0,1726490422,12634.273030809993,188.77774527000292,54204.33495384 2024-09-16,12:40:24.000,260,11047241,-795,0,1726490423,12634.299976050002,188.74249961999885,54204.71924544 2024-09-16,12:40:25.000,260,11047306,-795,0,1726490424,12634.246085569997,188.67200831999799,54204.83802648 2024-09-16,12:40:26.000,260,11047255,-795,0,1726490425,12634.192195089992,188.49578006999946,54205.38302184 2024-09-16,12:40:27.000,260,11047248,-795,0,1726490426,12634.138304610002,188.38299399000243,54205.59962256 2024-09-16,12:40:28.000,260,11047202,-795,0,1726490427,12634.192195089992,188.39709225000115,54205.99090128 2024-09-16,12:40:29.000,260,11047237,-795,0,1726490428,12634.246085569997,188.5380748500029,54206.20051488 2024-09-16,12:40:30.000,260,11047226,-795,0,1726490429,12634.246085569997,188.6015170200044,54206.39615424 2024-09-16,12:40:31.000,260,11047272,-795,0,1726490430,12634.286503429998,188.36184660000436,54206.4869868 2024-09-16,12:40:32.000,260,11047317,-795,0,1726490431,12634.225876639997,188.1785692199992,54206.68262616 2024-09-16,12:40:33.000,260,11047234,-795,0,1726490432,12634.158513540002,187.84021098000085,54206.745510240005 2024-09-16,12:40:34.000,260,11047258,-795,0,1726490433,12633.85537959,187.46660708999843,54206.98307232001 2024-09-16,12:40:35.000,260,11047282,-795,0,1726490434,12633.451200989999,187.20578928000032,54207.011020800004 2024-09-16,12:40:36.000,260,11047304,-795,0,1726490435,12633.276056929994,187.13529797999945,54207.15775032 2024-09-16,12:40:37.000,260,11047245,-795,0,1726490436,12633.323211099989,187.05070841999986,54207.31845408001 2024-09-16,12:40:38.000,260,11047200,-795,0,1726490437,12633.383837889989,186.8956275599994,54207.514093440004 2024-09-16,12:40:39.000,260,11047261,-795,0,1726490438,12633.282793239989,186.56431845000043,54207.61191312 2024-09-16,12:40:40.000,260,11047222,-795,0,1726490439,12633.087440249998,186.25415672999952,54207.79357824001 2024-09-16,12:40:41.000,260,11047249,-795,0,1726490440,12632.898823570002,186.12022326000442,54207.85646232 2024-09-16,12:40:42.000,260,11047246,-795,0,1726490441,12632.57548069,186.22596021000209,54207.814539599996 2024-09-16,12:40:43.000,260,11047260,-795,0,1726490442,12632.57548069,186.55726932000107,54208.04511456 2024-09-16,12:40:44.000,260,11047252,-795,0,1726490443,12632.716943200001,186.64890801,54208.26171528 2024-09-16,12:40:45.000,260,11047270,-795,0,1726490444,12632.777569990001,186.7334975699996,54208.27568952001 2024-09-16,12:40:46.000,260,11047230,-795,0,1726490445,12632.737152130001,187.1282488500001,54208.3385736 2024-09-16,12:40:47.000,260,11047216,-795,0,1726490446,12632.824724159997,187.49480361000315,54208.36652208001 2024-09-16,12:40:48.000,260,11047248,-795,0,1726490447,12633.121121800003,187.43136144000164,54208.639019760005 2024-09-16,12:40:49.000,260,11047210,-795,0,1726490448,12633.397310509994,187.23398579999775,54209.05824696 2024-09-16,12:40:50.000,260,11047294,-795,0,1726490449,12633.65329029,187.30447709999862,54209.22593784 2024-09-16,12:40:51.000,260,11047190,-795,0,1726490450,12633.889061139991,187.34677188000205,54209.35170600001 2024-09-16,12:40:52.000,260,11047239,-795,0,1726490451,12634.246085569997,187.2903788399999,54209.50542264 2024-09-16,12:40:53.000,260,11047257,-795,0,1726490452,12634.60310999999,187.3397227500027,54209.6311908 2024-09-16,12:40:54.000,260,11047227,-795,0,1726490453,12634.88603501999,187.21988753999904,54209.60324232 2024-09-16,12:40:55.000,260,11047208,-795,0,1726490454,12635.202641589996,187.00136451000435,54209.910675600004 2024-09-16,12:40:56.000,260,11047264,-795,0,1726490455,12635.505775539998,186.64185888000065,54210.02246952001 2024-09-16,12:40:57.000,260,11047191,-795,0,1726490456,12635.633765429993,186.59251496999786,54210.07137936001 2024-09-16,12:40:58.000,260,11047263,-795,0,1726490457,12635.620292809988,186.54317106000235,54210.11330208 2024-09-16,12:40:59.000,260,11047245,-795,0,1726490458,12635.579874949988,186.28235325000423,54210.3299028 2024-09-16,12:41:00.000,260,11047239,-795,0,1726490459,12635.734810079994,185.7818650199988,54210.63034896 2024-09-16,12:41:01.000,260,11047270,-795,0,1726490460,12635.788700559999,185.2743276600013,54210.63034896 2024-09-16,12:41:02.000,260,11047237,-795,0,1726490461,12635.775227939994,184.88662551000016,54210.6093876 2024-09-16,12:41:03.000,260,11047272,-635,0,1726490462,12635.613556499993,184.63990596000076,54210.69323304001 2024-09-16,12:41:04.000,260,11047242,-795,0,1726490463,12635.586611259998,184.6822007400042,54210.75611712 2024-09-16,12:41:05.000,260,11047303,-795,0,1726490464,12635.512511849993,184.52711988000374,54210.82598832 2024-09-16,12:41:06.000,260,11047256,-795,0,1726490465,12635.350840409992,184.49892335999903,54210.770091360006 2024-09-16,12:41:07.000,260,11047241,-795,0,1726490466,12635.505775539998,184.6328568300014,54210.95874360001 2024-09-16,12:41:08.000,260,11047293,-795,0,1726490467,12635.627029119998,184.71039726000163,54210.9936792 2024-09-16,12:41:09.000,260,11047291,-795,0,1726490468,12635.620292809988,184.95711681000103,54211.07053752 2024-09-16,12:41:10.000,260,11047279,-795,0,1726490469,12635.647238049998,185.35186809000152,54211.19630568001 2024-09-16,12:41:11.000,260,11047274,-795,0,1726490470,12635.600083879988,185.91579849000118,54211.21027992 2024-09-16,12:41:12.000,260,11047274,-795,0,1726490471,12635.761755319989,186.3246480300004,54211.447842 2024-09-16,12:41:13.000,260,11047238,-795,0,1726490472,12635.93016307,186.47972889000084,54211.64348136 2024-09-16,12:41:14.000,260,11047231,-795,0,1726490473,12636.04468033999,186.83923452000454,54211.88803056001 2024-09-16,12:41:15.000,260,11047238,-795,0,1726490474,12636.300660119996,187.45250882999972,54212.08366992001 2024-09-16,12:41:16.000,260,11047275,-795,0,1726490475,12636.772201819993,187.9459479299985,54212.25136080001 2024-09-16,12:41:17.000,260,11047263,-795,0,1726490476,12637.18985304,188.31250269000157,54212.30027064001 2024-09-16,12:41:18.000,260,11047201,-795,0,1726490477,12637.755703080002,188.7354504899995,54212.60770392001 2024-09-16,12:41:19.000,260,11047275,-795,0,1726490478,12638.159881679989,189.4544617499996,54212.67757512 2024-09-16,12:41:20.000,260,11047291,-795,0,1726490479,12638.46975194,190.1946203999978,54212.88718872 2024-09-16,12:41:21.000,260,11047245,-795,0,1726490480,12638.921084709997,190.89248426999984,54213.11077656001 2024-09-16,12:41:22.000,260,11047270,-795,0,1726490481,12639.399362719989,191.18149860000267,54213.39026136 2024-09-16,12:41:23.000,260,11047225,-795,0,1726490482,12640.019103239996,191.31543206999777,54213.72564312 2024-09-16,12:41:24.000,260,11047253,-795,0,1726490483,12640.652316379994,191.407070760004,54214.06801200001 2024-09-16,12:41:25.000,260,11047248,-795,0,1726490484,12641.265320589991,191.32953033000376,54214.340509680005 2024-09-16,12:41:26.000,260,11047237,-795,0,1726490485,12641.602136089998,191.09690904000308,54214.57807176001 2024-09-16,12:41:27.000,260,11047260,-795,0,1726490486,12641.662762879998,190.88543514000048,54214.64095584 2024-09-16,12:41:28.000,260,11047242,-795,0,1726490487,12641.93895158999,190.41314342999976,54214.9763376 2024-09-16,12:41:29.000,260,11047262,-795,0,1726490488,12642.26903078,189.62364086999878,54215.130054240006 2024-09-16,12:41:30.000,260,11047225,-795,0,1726490489,12642.659736759997,188.8341383099978,54215.45146176 2024-09-16,12:41:31.000,260,11047228,-795,0,1726490490,12642.861826059998,188.10807791999832,54215.49338448 2024-09-16,12:41:32.000,260,11047232,-795,0,1726490491,12642.841617129998,187.61463881999953,54215.47941024 2024-09-16,12:41:33.000,260,11047272,-795,0,1726490492,12642.740572479997,187.12119972000073,54215.465436000006 2024-09-16,12:41:34.000,260,11047214,-795,0,1726490493,12642.498065319996,186.47267976000148,54215.47941024 2024-09-16,12:41:35.000,260,11047225,-795,0,1726490494,12642.06694148,186.00743718000012,54215.49338448 2024-09-16,12:41:36.000,260,11047233,-795,0,1726490495,12641.736862289988,185.44350678000046,54215.33966784001 2024-09-16,12:41:37.000,260,11047229,-795,0,1726490496,12641.245111659991,185.03465724000125,54215.02524744 2024-09-16,12:41:38.000,260,11047222,-795,0,1726490497,12640.82746044,184.7949868200012,54214.85755656 2024-09-16,12:41:39.000,260,11047206,-795,0,1726490498,12640.517590179988,184.63990596000076,54214.73877552001 2024-09-16,12:41:40.000,260,11047270,-795,0,1726490499,12640.120147889997,184.61170944000332,54214.56409752 2024-09-16,12:41:41.000,260,11047228,-795,0,1726490500,12639.66881512,184.62580770000204,54214.340509680005 2024-09-16,12:41:42.000,260,11047228,-795,0,1726490501,12639.251163899993,184.4495794500035,54213.87237264 2024-09-16,12:41:43.000,260,11047167,-795,0,1726490502,12639.001920429997,184.35794076000457,54213.74660448 2024-09-16,12:41:44.000,260,11047265,-795,0,1726490503,12638.921084709997,184.2733511999977,54213.74660448 2024-09-16,12:41:45.000,260,11047285,-795,0,1726490504,12638.577532899995,184.4354811900048,54213.57192648001 2024-09-16,12:41:46.000,260,11047260,-795,0,1726490505,12638.132936439994,184.93596942000295,54213.48808104 2024-09-16,12:41:47.000,260,11047229,-795,0,1726490506,12638.025155479998,185.5844893800022,54213.27148032 2024-09-16,12:41:48.000,260,11047216,-795,0,1726490507,12638.139672749989,185.96514240000397,54213.13173792 2024-09-16,12:41:49.000,260,11047260,-795,0,1726490508,12638.46301562999,186.16251804000058,54213.39026136 2024-09-16,12:41:50.000,260,11047245,-795,0,1726490509,12638.77288589,186.1766162999993,54213.47410680001 2024-09-16,12:41:51.000,260,11047245,-795,0,1726490510,12639.001920429997,186.1766162999993,54213.46013256 2024-09-16,12:41:52.000,260,11047250,-795,0,1726490511,12639.345472239998,186.16956716999994,54213.54397800001 2024-09-16,12:41:53.000,260,11047240,-795,0,1726490512,12639.992158000001,186.27530412000488,54213.48808104 2024-09-16,12:41:54.000,260,11047257,-795,0,1726490513,12640.733152099994,186.44448324000405,54213.65577192 2024-09-16,12:41:55.000,260,11047266,-795,0,1726490514,12641.426992029992,186.40923758999998,54213.72564312 2024-09-16,12:41:56.000,260,11047231,-795,0,1726490515,12642.033259929995,186.34579541999847,54213.8234628 2024-09-16,12:41:57.000,260,11047210,-795,0,1726490516,12642.531746870001,186.31759890000103,54213.87237264 2024-09-16,12:41:58.000,260,11047196,-795,0,1726490517,12643.077387979989,186.39513933000126,54214.06102488 2024-09-16,12:41:59.000,260,11047288,-795,0,1726490518,12643.751018980001,186.5713675799998,54214.19378016001 2024-09-16,12:42:00.000,260,11047293,-795,0,1726490519,12644.58632142,186.66300626999873,54214.29858696 2024-09-16,12:42:01.000,260,11047253,-715,0,1726490520,12645.266688729993,186.55726932000107,54214.417368 2024-09-16,12:42:02.000,260,11047289,-795,0,1726490521,12646.014419139996,186.64185888000065,54214.46627784 2024-09-16,12:42:03.000,260,11047229,-795,0,1726490522,12646.849721579994,186.78989061000175,54214.78069824 2024-09-16,12:42:04.000,260,11047245,-795,0,1726490523,12647.604188299993,186.8956275599994,54214.87851792 2024-09-16,12:42:05.000,260,11047220,-795,0,1726490524,12648.412545499996,187.0295610300018,54215.227873920005 2024-09-16,12:42:06.000,260,11047241,-795,0,1726490525,12649.106385429994,187.10005233000265,54215.5003716 2024-09-16,12:42:07.000,260,11047212,-795,0,1726490526,12649.705917020001,187.05070841999986,54215.730946560005 2024-09-16,12:42:08.000,260,11047244,-795,0,1726490527,12650.211140269988,187.18464189000224,54215.9545344 2024-09-16,12:42:09.000,260,11047247,-795,0,1726490528,12650.74330876,187.4031649200042,54216.42965856 2024-09-16,12:42:10.000,260,11047257,-795,0,1726490529,12651.120542119992,187.39611579000484,54216.70215624 2024-09-16,12:42:11.000,260,11047246,-795,0,1726490530,12651.262004629993,187.2410349300044,54217.01657664001 2024-09-16,12:42:12.000,260,11047223,-795,0,1726490531,12651.416939759998,186.88857843000005,54217.22619024 2024-09-16,12:42:13.000,260,11047254,-795,0,1726490532,12651.423676069993,186.3246480300004,54217.37291976 2024-09-16,12:42:14.000,260,11047253,-795,0,1726490533,12651.430412379988,185.5844893800022,54217.54759776001 2024-09-16,12:42:15.000,260,11047243,-715,0,1726490534,12651.342840349993,184.9430185500023,54217.61746896001 2024-09-16,12:42:16.000,260,11047271,-795,0,1726490535,12651.154223669997,184.39318641000136,54217.58253336 2024-09-16,12:42:17.000,260,11047229,-795,0,1726490536,12650.709627209995,183.78696122999827,54217.44279096 2024-09-16,12:42:18.000,260,11047237,-795,0,1726490537,12650.244821819993,183.2230308299986,54217.42881672001 2024-09-16,12:42:19.000,260,11047232,-795,0,1726490538,12649.699180709991,182.65205129999958,54217.39388112 2024-09-16,12:42:20.000,260,11047260,-795,0,1726490539,12649.153539599989,182.29959480000252,54217.421829599996 2024-09-16,12:42:21.000,260,11047187,-795,0,1726490540,12648.594425869996,182.31369306000124,54217.30304856001 2024-09-16,12:42:22.000,260,11047220,-795,0,1726490541,12648.23740143999,182.32779131999996,54217.00958952 2024-09-16,12:42:23.000,260,11047150,-795,0,1726490542,12647.927531179994,182.31369306000124,54216.81395016 2024-09-16,12:42:24.000,260,11047246,-795,0,1726490543,12647.590715680002,182.2220543700023,54216.688182000005 2024-09-16,12:42:25.000,260,11047207,-795,0,1726490544,12647.294318039996,182.24320176000037,54216.569400960005 2024-09-16,12:42:26.000,260,11047252,-795,0,1726490545,12646.930557299995,182.3207421900006,54216.39472296001 2024-09-16,12:42:27.000,260,11047218,-795,0,1726490546,12646.714995379989,182.34893870999804,54216.2689548 2024-09-16,12:42:28.000,260,11047227,-795,0,1726490547,12646.741940619999,182.3841843600021,54216.08728968001 2024-09-16,12:42:29.000,260,11047269,-795,0,1726490548,12646.661104899998,182.65205129999958,54216.08030256001 2024-09-16,12:42:30.000,260,11047239,-795,0,1726490549,12646.533115009988,182.9128691099977,54215.86370184 2024-09-16,12:42:31.000,260,11047238,-795,0,1726490550,12646.297344159997,182.9410656300024,54215.71697232 2024-09-16,12:42:32.000,260,11047236,-795,0,1726490551,12646.344498329992,182.96926214999985,54215.82177912001 2024-09-16,12:42:33.000,260,11047225,-795,0,1726490552,12646.627423349993,183.19483431000117,54215.730946560005 2024-09-16,12:42:34.000,260,11047232,-795,0,1726490553,12647.092228739995,183.34286604000226,54215.79383064001 2024-09-16,12:42:35.000,260,11047263,-795,0,1726490554,12647.597451989997,183.49794690000272,54215.82177912001 2024-09-16,12:42:36.000,260,11047237,-795,0,1726490555,12648.170038339995,183.5331925499995,54215.93357304 2024-09-16,12:42:37.000,260,11047243,-795,0,1726490556,12648.769569930002,183.5331925499995,54215.99645712 2024-09-16,12:42:38.000,260,11047217,-795,0,1726490557,12649.50382772,183.49794690000272,54215.91261168001 2024-09-16,12:42:39.000,260,11047200,-795,0,1726490558,12650.190931339988,183.36401343000034,54216.15017376 2024-09-16,12:42:40.000,260,11047285,-795,0,1726490559,12650.77699030999,183.2371290900046,54216.20607072001 2024-09-16,12:42:41.000,260,11047302,-795,0,1726490560,12651.376521899998,183.21598169999925,54216.19209648 2024-09-16,12:42:42.000,260,11047283,-795,0,1726490561,12651.93563562999,183.3076203899982,54216.21305784 2024-09-16,12:42:43.000,260,11047243,-795,0,1726490562,12652.582321389993,183.38516081999842,54216.282929040004 2024-09-16,12:42:44.000,260,11047219,-795,0,1726490563,12652.97976368,183.44155386000057,54216.48555552 2024-09-16,12:42:45.000,260,11047237,-795,0,1726490564,12653.417623829991,183.45565211999929,54216.70914336001 2024-09-16,12:42:46.000,260,11047220,-795,0,1726490565,12653.794857189998,183.57548733000294,54216.70215624 2024-09-16,12:42:47.000,260,11047298,-795,0,1726490566,12654.225981029995,183.7658138400002,54216.68119488001 2024-09-16,12:42:48.000,260,11047186,-795,0,1726490567,12654.872666789997,183.96318948000408,54216.86286 2024-09-16,12:42:49.000,260,11047217,-795,0,1726490568,12655.465462069995,184.08302469000046,54217.1074092 2024-09-16,12:42:50.000,260,11047245,-795,0,1726490569,12656.105411520002,184.08302469000046,54217.30304856001 2024-09-16,12:42:52.000,260,11047261,-795,0,1726490571,12657.317947319993,184.2240072900022,54217.575546240005 2024-09-16,12:42:53.000,260,11047209,-795,0,1726490572,12657.964633079995,184.54826727000182,54217.792146960004 2024-09-16,12:42:54.000,260,11047156,-795,0,1726490573,12658.429438469997,184.8161342099993,54217.959837840004 2024-09-16,12:42:55.000,260,11047215,-795,0,1726490574,12658.739308729993,185.175639840003,54218.16945144001 2024-09-16,12:42:56.000,260,11047264,-795,0,1726490575,12659.04917898999,185.2390820100045,54218.37906504 2024-09-16,12:42:57.000,260,11047239,-795,0,1726490576,12659.385994489996,185.175639840003,54218.65854984 2024-09-16,12:42:58.000,260,11047280,-795,0,1726490577,12659.702601060002,185.28137679000065,54218.95899600001 2024-09-16,12:42:59.000,260,11047258,-795,0,1726490578,12660.032680249999,185.54924372999812,54219.12668688001 2024-09-16,12:43:00.000,260,11047236,-795,0,1726490579,12660.49074932999,185.93694587999926,54219.27341640001 2024-09-16,12:43:01.000,260,11047244,-795,0,1726490580,12660.975763649993,186.38104107000254,54219.72757920001 2024-09-16,12:43:02.000,260,11047254,-795,0,1726490581,12661.352997009999,186.80398887000047,54220.007064 2024-09-16,12:43:03.000,260,11047241,-795,0,1726490582,12661.68981250999,187.0436592900005,54220.02802536 2024-09-16,12:43:04.000,260,11047176,-795,0,1726490583,12662.228717309998,187.1282488500001,54220.22366472 2024-09-16,12:43:05.000,260,11047215,-795,0,1726490584,12663.003392959996,187.06480667999858,54220.60795632 2024-09-16,12:43:06.000,260,11047279,-795,0,1726490585,12663.461462040003,186.99431537999772,54220.9153896 2024-09-16,12:43:07.000,260,11047255,-795,0,1726490586,12663.86564063999,187.23398579999775,54221.18788728001 2024-09-16,12:43:08.000,260,11047229,-795,0,1726490587,12664.364127579996,187.29742796999926,54221.34859104 2024-09-16,12:43:09.000,260,11047278,-795,0,1726490588,12664.916504999994,187.2410349300044,54221.77480536 2024-09-16,12:43:10.000,260,11047208,-795,0,1726490589,12665.583399689996,187.26923145000183,54221.886599280006 2024-09-16,12:43:11.000,260,11047264,-795,0,1726490590,12666.52648308999,187.14939623999817,54222.173071200006 2024-09-16,12:43:12.000,260,11047261,-795,0,1726490591,12667.254004569993,186.82513625999854,54222.41063328001 2024-09-16,12:43:13.000,260,11047221,-795,0,1726490592,12667.68512840999,186.28235325000423,54222.452556 2024-09-16,12:43:14.000,260,11047211,-795,0,1726490593,12667.91416295,185.8946511000031,54222.704092320004 2024-09-16,12:43:15.000,260,11047243,-795,0,1726490594,12667.941108189996,185.54924372999812,54222.92768016 2024-09-16,12:43:16.000,260,11047251,-795,0,1726490595,12667.779436749996,185.35891722000088,54223.05344832001 2024-09-16,12:43:17.000,260,11047270,-795,0,1726490596,12667.50324803999,184.95711681000103,54223.0464612 2024-09-16,12:43:18.000,260,11047208,-795,0,1726490597,12666.950870619992,184.32974423999985,54222.94864152 2024-09-16,12:43:19.000,260,11047161,-795,0,1726490598,12666.55342833,183.54024167999887,54223.011525600006 2024-09-16,12:43:20.000,260,11047230,-795,0,1726490599,12666.162722349989,182.83532868000475,54222.990564240004 2024-09-16,12:43:21.000,260,11047247,-795,0,1726490600,12665.846115779997,182.35598784000467,54222.86479608001 2024-09-16,12:43:22.000,260,11047225,-795,0,1726490601,12665.300474669995,182.2854965400038,54222.69011808 2024-09-16,12:43:23.000,260,11047268,-795,0,1726490602,12664.707679389998,182.20795611000358,54222.536401440004 2024-09-16,12:43:24.000,260,11047250,-795,0,1726490603,12664.00710314999,182.30664393000188,54222.31281360001 2024-09-16,12:43:25.000,260,11047252,-795,0,1726490604,12663.427780489998,182.51106869999785,54222.277878 2024-09-16,12:43:26.000,260,11047220,-795,0,1726490605,12662.821512589995,182.73664085999917,54222.01236744 2024-09-16,12:43:27.000,260,11047204,-795,0,1726490606,12662.336498269993,183.04680258000008,54221.935509120005 2024-09-16,12:43:28.000,260,11047272,-795,0,1726490607,12661.939055980001,183.54024167999887,54221.753844 2024-09-16,12:43:29.000,260,11047205,-795,0,1726490608,12661.662867269995,184.06187730000238,54221.67698568 2024-09-16,12:43:30.000,260,11047220,-795,0,1726490609,12661.642658339995,184.55531640000117,54221.90057352 2024-09-16,12:43:31.000,260,11047299,-795,0,1726490610,12661.743702989996,184.844330730004,54222.033328800004 2024-09-16,12:43:32.000,260,11047218,-795,0,1726490611,12661.966001219997,185.26727853000193,54222.08223864 2024-09-16,12:43:33.000,260,11047259,-795,0,1726490612,12662.349970889998,185.64088242000435,54222.24294240001 2024-09-16,12:43:34.000,260,11047177,-795,0,1726490613,12662.841721519995,185.88760197000374,54222.23595528 2024-09-16,12:43:35.000,260,11047198,-795,0,1726490614,12663.542297759988,186.14841978000186,54222.41063328001 2024-09-16,12:43:36.000,260,11047235,-795,0,1726490615,12664.11488411,186.3035006400023,54222.63422112 2024-09-16,12:43:37.000,260,11047220,-795,0,1726490616,12664.781778799988,186.22596021000209,54222.79492488001 2024-09-16,12:43:38.000,260,11047281,-795,0,1726490617,12665.421728249996,186.16956716999994,54222.7320408 2024-09-16,12:43:39.000,260,11047250,-795,0,1726490618,12666.42543843999,186.0920267399997,54222.97659 2024-09-16,12:43:40.000,260,11047225,-795,0,1726490619,12667.341576599989,186.1766162999993,54223.13030664001 2024-09-16,12:43:41.000,260,11047238,-795,0,1726490620,12668.149933799992,186.26120585999888,54223.38184296 2024-09-16,12:43:42.000,260,11047166,-795,0,1726490621,12668.91113683,186.4867780200002,54223.57748232 2024-09-16,12:43:43.000,260,11047251,-795,0,1726490622,12669.551086279993,186.43038497999805,54223.514598240006 2024-09-16,12:43:44.000,260,11047205,-795,0,1726490623,12670.366179789991,186.14841978000186,54223.73818608 2024-09-16,12:43:45.000,260,11047229,-795,0,1726490624,12671.046547099999,185.76071763000073,54223.80805728 2024-09-16,12:43:46.000,260,11047194,-795,0,1726490625,12671.955948950002,185.6479315500037,54224.15042616 2024-09-16,12:43:47.000,260,11047222,-795,0,1726490626,12672.865350799992,185.28842592,54224.31811704 2024-09-16,12:43:48.000,260,11047211,-795,0,1726490627,12673.53898179999,184.8795763800008,54224.51375640001 2024-09-16,12:43:49.000,260,11047287,-795,0,1726490628,12674.145249699992,184.83728160000464,54224.74433136 2024-09-16,12:43:50.000,260,11047199,-795,0,1726490629,12674.623527709999,184.77383943000314,54224.905035120006 2024-09-16,12:43:51.000,260,11047199,-795,0,1726490630,12674.913189039995,184.61170944000332,54224.98189344 2024-09-16,12:43:52.000,260,11047218,-795,0,1726490631,12675.216322989996,184.4707268400016,54225.19150704001 2024-09-16,12:43:53.000,260,11047257,-795,0,1726490632,12675.465566459992,184.3226951100005,54225.47099184 2024-09-16,12:43:54.000,260,11047275,-795,0,1726490633,12675.633974210003,184.14646686000196,54225.6316956 2024-09-16,12:43:55.000,260,11047265,-795,0,1726490634,12675.836063509989,183.82220688000234,54225.92515464 2024-09-16,12:43:56.000,260,11047239,-795,0,1726490635,12675.869745059994,183.32876778000355,54226.0858584 2024-09-16,12:43:57.000,260,11047278,-795,0,1726490636,12675.815854579989,182.65910042999894,54225.91816752 2024-09-16,12:43:58.000,260,11047219,-795,0,1726490637,12675.667655759993,182.08812089999992,54226.246562160006 2024-09-16,12:43:59.000,260,11047299,-795,0,1726490638,12675.465566459992,181.51009224000154,54226.246562160006 2024-09-16,12:44:00.000,260,11047237,-795,0,1726490639,12675.135487269996,181.05189878999954,54226.37931744 2024-09-16,12:44:01.000,260,11047277,-795,0,1726490640,12674.78519915,180.5020666499986,54226.42124016 2024-09-16,12:44:02.000,260,11047243,-795,0,1726490641,12674.306921139992,179.8746940800047,54226.43521440001 2024-09-16,12:44:03.000,260,11047233,-795,0,1726490642,12673.64676276,179.33896020000248,54226.44918864 2024-09-16,12:44:04.000,260,11047223,-795,0,1726490643,12672.979868069997,178.83847197000432,54226.47015 2024-09-16,12:44:05.000,260,11047294,-795,0,1726490644,12672.50159005999,178.52831025000341,54226.70771208 2024-09-16,12:44:06.000,260,11047218,-795,0,1726490645,12672.131093009993,178.22519766000187,54226.7146992 2024-09-16,12:44:07.000,260,11047225,-795,0,1726490646,12671.834695370002,177.88683942000353,54226.66578936 2024-09-16,12:44:08.000,260,11047217,-795,0,1726490647,12671.40357152999,177.68946377999964,54226.60290528001 2024-09-16,12:44:09.000,260,11047260,-795,0,1726490648,12671.066756029999,177.696512909999,54226.63784088 2024-09-16,12:44:10.000,260,11047273,-795,0,1726490649,12670.702995289997,177.87979029000417,54226.847454480005 2024-09-16,12:44:11.000,260,11047256,-795,0,1726490650,12670.433542890001,178.18290287999844,54226.9243128 2024-09-16,12:44:12.000,260,11047287,-795,0,1726490651,12670.420070269996,178.48601546999998,54227.02213248 2024-09-16,12:44:13.000,260,11047255,-795,0,1726490652,12670.682786359997,178.69044024000323,54227.18982336 2024-09-16,12:44:14.000,260,11047206,-795,0,1726490653,12670.911820899993,178.75388241000473,54227.3086044 2024-09-16,12:44:15.000,260,11047186,-795,0,1726490654,12671.12738282,178.75388241000473,54227.54616648 2024-09-16,12:44:16.000,260,11047261,-795,0,1726490655,12671.477670939996,178.86666849000176,54227.902509600004 2024-09-16,12:44:17.000,260,11047255,-795,0,1726490656,12671.868376919992,178.94420892000198,54228.09814896 2024-09-16,12:44:18.000,260,11047276,-795,0,1726490657,12672.178247179989,179.09224065000308,54228.29378832 2024-09-16,12:44:19.000,260,11047278,-795,0,1726490658,12672.7306246,179.1063389100018,54228.6012216 2024-09-16,12:44:20.000,260,11047225,-795,0,1726490659,12673.397519289989,178.97240543999942,54229.041410159996 2024-09-16,12:44:21.000,260,11047217,-795,0,1726490660,12673.990314570001,178.97945456999878,54229.313907840005 2024-09-16,12:44:22.000,260,11047202,-795,0,1726490661,12674.623527709999,179.07814239000436,54229.59339264001 2024-09-16,12:44:23.000,260,11047305,-795,0,1726490662,12675.250004540001,179.21912498999882,54229.78204488 2024-09-16,12:44:24.000,260,11047246,-795,0,1726490663,12675.89669029999,179.21207585999946,54230.082491040004 2024-09-16,12:44:25.000,260,11047203,-795,0,1726490664,12676.476012959996,178.97945456999878,54230.42485992 2024-09-16,12:44:26.000,260,11047255,-795,0,1726490665,12677.109226099994,178.84552110000368,54230.823125760005 2024-09-16,12:44:27.000,260,11047238,-795,0,1726490666,12677.789593410002,178.65519458999916,54231.2213916 2024-09-16,12:44:28.000,260,11047250,-795,0,1726490667,12678.341970829999,178.54240851000213,54231.54978624 2024-09-16,12:44:29.000,260,11047270,-795,0,1726490668,12678.752885739996,178.5494576400015,54231.808309680004 2024-09-16,12:44:30.000,260,11047251,-795,0,1726490669,12679.056019689997,178.5494576400015,54232.27644672001 2024-09-16,12:44:31.000,260,11047256,-795,0,1726490670,12679.332208399988,178.59175241999765,54232.55593152 2024-09-16,12:44:32.000,260,11047233,-795,0,1726490671,12679.453461979989,178.5494576400015,54232.835416320006 2024-09-16,12:44:33.000,260,11047236,-795,0,1726490672,12679.67576020999,178.47896634000062,54233.170798080006 2024-09-16,12:44:34.000,260,11047242,-795,0,1726490673,12679.931739989996,178.52126112000406,54233.457270000006 2024-09-16,12:44:35.000,260,11047254,-795,0,1726490674,12680.066466190001,178.69044024000323,54233.5620768 2024-09-16,12:44:36.000,260,11047285,-795,0,1726490675,12680.423490619993,178.70453850000195,54234.1909176 2024-09-16,12:44:37.000,260,11047257,-795,0,1726490676,12680.679470399999,178.612899810003,54234.48437664001 2024-09-16,12:44:38.000,260,11047215,-795,0,1726490677,12680.77377873999,178.3661802600036,54234.77084856001 2024-09-16,12:44:39.000,260,11047225,-795,0,1726490678,12680.97586803999,178.32388548000017,54235.05033336 2024-09-16,12:44:40.000,260,11047224,-795,0,1726490679,12681.049967449995,178.33093460999953,54235.42763784 2024-09-16,12:44:41.000,260,11047286,-795,0,1726490680,12681.090385309995,178.30978722000145,54235.74904536 2024-09-16,12:44:42.000,260,11047267,-795,0,1726490681,12681.009549589995,178.42962242999783,54236.04949152 2024-09-16,12:44:43.000,260,11047277,-795,0,1726490682,12681.211638889996,178.60585068000364,54236.287053600005 2024-09-16,12:44:44.000,260,11047280,-795,0,1726490683,12681.474354979997,178.80322632000025,54236.622435360005 2024-09-16,12:44:45.000,260,11047263,-795,0,1726490684,12681.703389519993,178.83847197000432,54236.9158944 2024-09-16,12:44:46.000,260,11047246,-795,0,1726490685,12681.696653209998,178.70453850000195,54237.11153376 2024-09-16,12:44:47.000,260,11047263,-795,0,1726490686,12681.918951439999,178.59175241999765,54237.244289040005 2024-09-16,12:44:48.000,260,11047283,-795,0,1726490687,12682.07388656999,178.42257329999848,54237.530760960006 2024-09-16,12:44:49.000,260,11047236,-795,0,1726490688,12682.350075279996,178.4014259100004,54237.71941320001 2024-09-16,12:44:50.000,260,11047266,-795,0,1726490689,12682.902452699993,178.35913113000424,54238.10370480001 2024-09-16,12:44:51.000,260,11047302,-795,0,1726490690,12683.27968606,178.154706360001,54238.467035040005 2024-09-16,12:44:52.000,260,11047248,-795,0,1726490691,12683.427884879995,177.98552724000183,54238.67664864001 2024-09-16,12:44:53.000,260,11047261,-795,0,1726490692,12683.46156643,177.92208507000032,54238.87927512 2024-09-16,12:44:54.000,260,11047287,-795,0,1726490693,12683.205586649994,177.8727411600048,54239.05395312 2024-09-16,12:44:55.000,260,11047276,-795,0,1726490694,12682.996761039998,177.7811024699986,54239.22863112001 2024-09-16,12:44:56.000,260,11047240,-795,0,1726490695,12682.720572329992,177.5978250900007,54239.46619320001 2024-09-16,12:44:57.000,260,11047225,-795,0,1726490696,12682.309657419995,177.47094074999768,54239.58497424001 2024-09-16,12:44:58.000,260,11047225,-795,0,1726490697,12681.777488929998,177.17487729000277,54239.487154559996 2024-09-16,12:44:59.000,260,11047262,-795,0,1726490698,12681.373310329996,176.794224270001,54239.6059356 2024-09-16,12:45:00.000,260,11047242,-795,0,1726490699,12680.767042429994,176.30783430000156,54239.80157496001 2024-09-16,12:45:01.000,260,11047272,-795,0,1726490700,12679.98563047,175.82144433000212,54239.79458784 2024-09-16,12:45:02.000,260,11047264,-795,0,1726490701,12679.258108989998,175.4125947900029,54239.78760072 2024-09-16,12:45:03.000,260,11047308,-795,0,1726490702,12678.56426906,175.13062958999944,54239.689781040004 2024-09-16,12:45:04.000,260,11047192,-795,0,1726490703,12677.796329719997,174.90505742999812,54239.55003864 2024-09-16,12:45:05.000,260,11047277,-795,0,1726490704,12676.947554659993,174.62309223000193,54239.44523184001 2024-09-16,12:45:06.000,260,11047235,-795,0,1726490705,12676.031416499995,174.34817615999782,54239.33343792 2024-09-16,12:45:07.000,260,11047225,-795,0,1726490706,12675.0883331,174.06621096000163,54239.26356672 2024-09-16,12:45:08.000,260,11047225,-795,0,1726490707,12674.172194940002,173.72080359000392,54239.137798560005 2024-09-16,12:45:09.000,260,11047222,-795,0,1726490708,12673.134803200002,173.4811331700039,54238.90023648 2024-09-16,12:45:10.000,260,11047282,-795,0,1726490709,12672.050257289993,173.31900318000407,54238.536906240006 2024-09-16,12:45:11.000,260,11047206,-795,0,1726490710,12671.026338169999,173.05113623999932,54238.3831896 2024-09-16,12:45:12.000,260,11047270,-795,0,1726490711,12670.14388155999,172.71277800000098,54238.30633128 2024-09-16,12:45:13.000,260,11047227,-795,0,1726490712,12669.497195800002,172.33917410999857,54238.012872240004 2024-09-16,12:45:14.000,260,11047219,-795,0,1726490713,12669.04586302999,171.79639110000426,54237.85915560001 2024-09-16,12:45:15.000,260,11047205,-795,0,1726490714,12668.78314693999,171.40868895000312,54237.72640032 2024-09-16,12:45:16.000,260,11047215,-795,0,1726490715,12668.506958229998,171.33819765000226,54237.5447352 2024-09-16,12:45:17.000,260,11047222,-795,0,1726490716,12668.230769519992,171.52147503000015,54237.18140496 2024-09-16,12:45:18.000,260,11047223,-795,0,1726490717,12667.89395402,171.64835937000316,54236.790126240005 2024-09-16,12:45:19.000,260,11047280,-795,0,1726490718,12667.59082007,171.8386858800004,54236.61544824001 2024-09-16,12:45:20.000,260,11047255,-795,0,1726490719,12667.46283017999,171.97966848000215,54236.65038384 2024-09-16,12:45:21.000,260,11047292,-795,0,1726490720,12667.50998435,172.2827810700037,54236.17525968 2024-09-16,12:45:22.000,260,11047238,-795,0,1726490721,12667.52345696999,172.5788445299986,54236.09141424001 2024-09-16,12:45:23.000,260,11047258,-795,0,1726490722,12667.56387482999,172.76917104000313,54235.83987792 2024-09-16,12:45:24.000,260,11047255,-795,0,1726490723,12667.63123793,172.80441668999993,54235.60930296001 2024-09-16,12:45:25.000,260,11047226,-795,0,1726490724,12667.57061114,172.74097451999842,54235.75603248001 2024-09-16,12:45:26.000,260,11047284,-795,0,1726490725,12667.698601029995,172.49425496999902,54235.567380240005 2024-09-16,12:45:27.000,260,11047256,-795,0,1726490726,12667.89395402,172.24753541999962,54235.56039312001 2024-09-16,12:45:28.000,260,11047226,-795,0,1726490727,12668.015207600001,172.09950368999853,54235.42763784 2024-09-16,12:45:29.000,260,11047238,-475,0,1726490728,12668.089307009992,172.12065108000388,54235.378728 2024-09-16,12:45:30.000,260,11047263,-795,0,1726490729,12668.257714760002,172.22638803000154,54235.4835348 2024-09-16,12:45:31.000,260,11047198,-795,0,1726490730,12668.352023099993,172.2334371600009,54235.75603248001 2024-09-16,12:45:32.000,260,11047254,-795,0,1726490731,12668.459804059989,172.21933890000219,54235.52545752 2024-09-16,12:45:33.000,260,11047300,-795,0,1726490732,12668.68210228999,172.1699949899994,54235.36475376 2024-09-16,12:45:34.000,260,11047287,-795,0,1726490733,12668.877455279995,172.07835630000045,54235.34379240001 2024-09-16,12:45:35.000,260,11047220,-795,0,1726490734,12668.978499929995,171.9514719600047,54235.25994696 2024-09-16,12:45:36.000,260,11047206,-795,0,1726490735,12668.95155469,171.71885067000403,54235.448599200005 2024-09-16,12:45:37.000,260,11047259,-795,0,1726490736,12668.594530259994,171.41573808000248,54235.448599200005 2024-09-16,12:45:38.000,260,11047238,-795,0,1726490737,12668.143197489997,171.29590286999883,54235.25994696 2024-09-16,12:45:39.000,260,11047193,-795,0,1726490738,12667.66491947999,171.35229591000098,54235.19706288 2024-09-16,12:45:40.000,260,11047204,-795,0,1726490739,12667.280949809989,171.3945906900044,54235.17610152001 2024-09-16,12:45:41.000,260,11047217,-795,0,1726490740,12666.822880729997,171.53557328999887,54235.04334624 2024-09-16,12:45:42.000,260,11047239,-795,0,1726490741,12666.51301047,171.58491720000166,54234.994436400004 2024-09-16,12:45:43.000,260,11047296,-795,0,1726490742,12666.22334913999,171.53557328999887,54234.680016000006 2024-09-16,12:45:44.000,260,11047195,-795,0,1726490743,12666.142513419989,171.47213112000463,54234.33066 2024-09-16,12:45:45.000,260,11047221,-795,0,1726490744,12666.162722349989,171.66950676000124,54234.37258272 2024-09-16,12:45:46.000,260,11047274,-795,0,1726490745,12666.122304489989,171.8386858800004,54234.37258272 2024-09-16,12:45:47.000,260,11047228,-795,0,1726490746,12665.792225299992,171.9514719600047,54234.128033520006 2024-09-16,12:45:48.000,260,11047244,-795,0,1726490747,12665.509300279991,171.90917718000128,54234.128033520006 2024-09-16,12:45:49.000,260,11047247,-795,0,1726490748,12665.30721097999,172.00786499999958,54234.323672880004 2024-09-16,12:45:50.000,260,11047240,-795,0,1726490749,12665.21290264,172.0854054299998,54234.31668576001 2024-09-16,12:45:51.000,260,11047244,-795,0,1726490750,12665.26679311999,172.01491412999894,54234.23982744 2024-09-16,12:45:52.000,260,11047250,-795,0,1726490751,12665.361101459996,171.83163675000105,54234.33764712001 2024-09-16,12:45:53.000,260,11047263,-795,0,1726490752,12665.47561873,171.6413102400038,54234.33066 2024-09-16,12:45:54.000,260,11047221,-795,0,1726490753,12665.617081240001,171.41573808000248,54234.43546680001 2024-09-16,12:45:55.000,260,11047246,-795,0,1726490754,12665.657499100002,171.19721505000052,54234.33764712001 2024-09-16,12:45:56.000,260,11047210,-795,0,1726490755,12665.576663380001,171.2183624399986,54234.47738952 2024-09-16,12:45:57.000,260,11047267,-795,0,1726490756,12665.381310389996,171.25360809000267,54234.48437664001 2024-09-16,12:45:58.000,260,11047263,-795,0,1726490757,12665.17248478,171.3663941699997,54234.30271152 2024-09-16,12:45:59.000,260,11047280,-795,0,1726490758,12665.010813339999,171.2465589600033,54234.631106160006 2024-09-16,12:46:00.000,260,11047250,-795,0,1726490759,12664.855878209994,171.16196940000373,54234.69399024 2024-09-16,12:46:01.000,260,11047236,-795,0,1726490760,12664.640316290002,171.20426417999988,54234.73591296 2024-09-16,12:46:02.000,260,11047252,-795,0,1726490761,12664.397809130001,171.1831167900018,54234.70097736001 2024-09-16,12:46:03.000,260,11047241,-795,0,1726490762,12664.01383946,170.99983941000391,54234.659054640004 2024-09-16,12:46:04.000,260,11047248,-755,0,1726490763,12663.683760269989,170.66853029999766,54234.61713192 2024-09-16,12:46:05.000,260,11047206,-795,0,1726490764,12663.569242999998,170.40066336000018,54234.854694 2024-09-16,12:46:06.000,260,11047237,-795,0,1726490765,12663.454725729993,170.22443511000165,54234.61713192 2024-09-16,12:46:07.000,260,11047260,-795,0,1726490766,12663.319999530002,170.12574729000335,54234.48437664001 2024-09-16,12:46:08.000,260,11047277,-795,0,1726490767,12663.084228679996,170.04115773000376,54234.4005312 2024-09-16,12:46:09.000,260,11047272,-795,0,1726490768,12662.84845782999,170.02705946999777,54234.24681456001 2024-09-16,12:46:10.000,260,11047209,-795,0,1726490769,12662.73394056,170.3160738000006,54234.49835088 2024-09-16,12:46:11.000,260,11047233,-795,0,1726490770,12662.558796499994,170.36541771000338,54234.58219632001 2024-09-16,12:46:12.000,260,11047265,-795,0,1726490771,12662.451015539998,170.118698160004,54234.53328648001 2024-09-16,12:46:13.000,260,11047220,-795,0,1726490772,12662.323025649988,169.89312600000267,54234.60315768001 2024-09-16,12:46:14.000,260,11047289,-795,0,1726490773,12662.147881589997,169.62525905999792,54234.5402736 2024-09-16,12:46:15.000,260,11047235,-795,0,1726490774,12662.154617899992,169.6393573200039,54234.561234960005 2024-09-16,12:46:16.000,260,11047314,-795,0,1726490775,12662.208508379998,169.8719786100046,54234.777835680005 2024-09-16,12:46:17.000,260,11047264,-795,0,1726490776,12662.323025649988,170.05525599000248,54234.53328648001 2024-09-16,12:46:18.000,260,11047235,-795,0,1726490777,12662.383652439989,170.17509119999886,54234.49835088 2024-09-16,12:46:19.000,260,11047201,-795,0,1726490778,12662.75414949,170.22443511000165,54234.58918344 2024-09-16,12:46:20.000,260,11047232,-795,0,1726490779,12663.346944769997,170.3301720599993,54234.7149516 2024-09-16,12:46:21.000,260,11047251,-795,0,1726490780,12663.93300374,170.64033378000022,54235.015397760006 2024-09-16,12:46:22.000,260,11047268,-795,0,1726490781,12664.647052599998,170.70377595000173,54235.20405000001 2024-09-16,12:46:23.000,260,11047262,-795,0,1726490782,12665.441937179996,170.64033378000022,54235.26693408 2024-09-16,12:46:24.000,260,11047238,-795,0,1726490783,12666.41196582,170.5909898700047,54235.553406 2024-09-16,12:46:25.000,260,11047228,-795,0,1726490784,12667.254004569993,170.7742672500026,54235.80494232001 2024-09-16,12:46:26.000,260,11047283,-795,0,1726490785,12667.954580810001,170.9222989800037,54236.28006648001 2024-09-16,12:46:27.000,260,11047267,-795,0,1726490786,12668.453067749993,170.9222989800037,54236.776152 2024-09-16,12:46:28.000,260,11047235,-795,0,1726490787,12668.998708859996,170.7883655100013,54236.80410048001 2024-09-16,12:46:29.000,260,11047220,-795,0,1726490788,12669.456777940002,170.73197246999916,54237.25127616 2024-09-16,12:46:30.000,260,11047222,-795,0,1726490789,12669.746439269999,170.8377094200041,54237.57268368001 2024-09-16,12:46:31.000,260,11047268,-795,0,1726490790,12670.02936429,170.89410245999898,54237.76832304001 2024-09-16,12:46:32.000,260,11047242,-795,0,1726490791,12670.426806579992,170.84475855000346,54238.250434320005 2024-09-16,12:46:33.000,260,11047248,-795,0,1726490792,12670.716467910002,170.64738290999958,54238.37620248 2024-09-16,12:46:34.000,260,11047235,-795,0,1726490793,12670.905084589998,170.35131945000467,54238.71857136 2024-09-16,12:46:35.000,260,11047247,-795,0,1726490794,12671.10717389,169.91427339000074,54239.03299176001 2024-09-16,12:46:36.000,260,11047236,-795,0,1726490795,12671.22169115999,169.44198168000003,54239.19369552 2024-09-16,12:46:37.000,260,11047270,-795,0,1726490796,12671.20821854,169.04018127000018,54239.27754096001 2024-09-16,12:46:38.000,260,11047262,-795,0,1726490797,12671.093701269994,168.73706867999863,54239.10985008001 2024-09-16,12:46:39.000,260,11047204,-795,0,1726490798,12670.898348279989,168.32117001000006,54239.17273416 2024-09-16,12:46:40.000,260,11047244,-795,0,1726490799,12670.642368499997,168.0321556800045,54239.207669760006 2024-09-16,12:46:41.000,260,11047289,-795,0,1726490800,12670.27187145,167.75019048000104,54239.17273416 2024-09-16,12:46:42.000,260,11047303,-795,0,1726490801,12669.773384509994,167.30609528999776,54239.05395312 2024-09-16,12:46:43.000,260,11047238,-795,0,1726490802,12669.167116609991,166.84085271000367,54239.03299176001 2024-09-16,12:46:44.000,260,11047254,-795,0,1726490803,12668.581057639989,166.38265926000167,54238.95613344 2024-09-16,12:46:45.000,260,11047256,-795,0,1726490804,12667.947844499991,166.09364492999885,54238.84433952001 2024-09-16,12:46:46.000,260,11047205,-795,0,1726490805,12667.280949809989,166.01610449999862,54238.753506960005 2024-09-16,12:46:47.000,260,11047215,-795,0,1726490806,12666.55342833,166.0865957999995,54238.522932 2024-09-16,12:46:48.000,260,11047236,-795,0,1726490807,12666.001050909988,166.19938188000378,54238.10370480001 2024-09-16,12:46:49.000,260,11047306,-795,0,1726490808,12665.610344929992,166.4601996900019,54238.033833600006 2024-09-16,12:46:50.000,260,11047229,-795,0,1726490809,12665.38804669999,166.58003489999828,54238.15960176 2024-09-16,12:46:51.000,260,11047230,-795,0,1726490810,12664.943450239989,166.61528055000235,54237.74037456001 2024-09-16,12:46:52.000,260,11047206,-795,0,1726490811,12664.613371049993,166.48839620999934,54237.62159352001 2024-09-16,12:46:53.000,260,11047206,-795,0,1726490812,12664.357391270001,166.34036447999824,54237.39101856 2024-09-16,12:46:54.000,260,11047230,-795,0,1726490813,12664.03404839,166.32626621999952,54237.027688320006 2024-09-16,12:46:55.000,260,11047211,-795,0,1726490814,12663.757859679994,166.44610143000318,54237.11852088001 2024-09-16,12:46:56.000,260,11047229,-795,0,1726490815,12663.643342409989,166.53069099000277,54237.01371408 2024-09-16,12:46:57.000,260,11047248,-795,0,1726490816,12663.549034069998,166.37561013000231,54236.83204896001 2024-09-16,12:46:58.000,260,11047179,-795,0,1726490817,12663.326735839997,165.95971146000375,54236.64339672001 2024-09-16,12:46:59.000,260,11047294,-795,0,1726490818,12663.171800709992,165.67069713000092,54236.55955128 2024-09-16,12:47:00.000,260,11047234,-795,0,1726490819,12663.023601889996,165.39578106000408,54236.49666720001 2024-09-16,12:47:01.000,260,11047313,-795,0,1726490820,12662.861930449995,165.08561934000318,54236.454744480005 2024-09-16,12:47:02.000,260,11047214,-795,0,1726490821,12662.58574173999,164.79660501000035,54236.07744 2024-09-16,12:47:03.000,260,11047245,-795,0,1726490822,12662.410597679998,164.54988546000095,54235.77699384001 2024-09-16,12:47:04.000,260,11047202,-795,0,1726490823,12662.255662549993,164.42300111999793,54235.53244464 2024-09-16,12:47:05.000,260,11047280,-795,0,1726490824,12662.289344099998,164.40185372999986,54235.37174088001 2024-09-16,12:47:06.000,260,11047239,-795,0,1726490825,12662.141145280002,164.41595198999858,54235.07828184 2024-09-16,12:47:07.000,260,11047237,-795,0,1726490826,12662.147881589997,164.331362429999,54234.93155232 2024-09-16,12:47:08.000,260,11047250,-795,0,1726490827,12662.302816719988,164.28201852000348,54234.91757808001 2024-09-16,12:47:09.000,260,11047273,-795,0,1726490828,12662.403861369989,164.13398679000238,54234.53328648001 2024-09-16,12:47:10.000,260,11047200,-795,0,1726490829,12662.323025649988,163.8520215899989,54234.12104640001 2024-09-16,12:47:11.000,260,11047243,-795,0,1726490830,12662.323025649988,163.47841770000377,54233.89745856 2024-09-16,12:47:12.000,260,11047244,-795,0,1726490831,12662.282607790003,163.09071555000264,54233.75771616 2024-09-16,12:47:13.000,260,11047263,-795,0,1726490832,12662.397125059993,162.68186601000343,54233.38041168001 2024-09-16,12:47:14.000,260,11047246,-795,0,1726490833,12662.572269119999,162.23777082000015,54233.12887536 2024-09-16,12:47:15.000,260,11047240,-795,0,1726490834,12662.841721519995,161.9346582299986,54232.99612008001 2024-09-16,12:47:16.000,260,11047205,-795,0,1726490835,12663.023601889996,161.82892128000094,54232.87035192 2024-09-16,12:47:17.000,260,11047232,-795,0,1726490836,12663.313263219992,161.73023346000264,54232.7236224 2024-09-16,12:47:18.000,260,11047207,-795,0,1726490837,12663.407571559997,161.57515260000218,54232.45811184 2024-09-16,12:47:19.000,260,11047228,-795,0,1726490838,12663.629869789998,161.5399069499981,54232.409202 2024-09-16,12:47:20.000,260,11047249,-795,0,1726490839,12663.89258588,161.53285781999875,54232.381253520005 2024-09-16,12:47:21.000,260,11047217,-795,0,1726490840,12664.242873999996,161.56105434000347,54232.36029216 2024-09-16,12:47:22.000,260,11047236,-795,0,1726490841,12664.626843669997,161.75842998000007,54232.34631792 2024-09-16,12:47:23.000,260,11047263,-795,0,1726490842,12665.21290264,162.181377779998,54232.29740808 2024-09-16,12:47:24.000,260,11047242,-795,0,1726490843,12665.852852089993,162.56907992999913,54232.54195728001 2024-09-16,12:47:25.000,260,11047270,-795,0,1726490844,12666.667945599991,162.9144873000041,54232.42317624001 2024-09-16,12:47:26.000,260,11047205,-795,0,1726490845,12667.375258149994,163.2810420599999,54232.37426640001 2024-09-16,12:47:27.000,260,11047281,-795,0,1726490846,12668.197087970002,163.41497553000227,54232.7236224 2024-09-16,12:47:28.000,260,11047206,-795,0,1726490847,12668.95155469,163.4079264000029,54232.61182848001 2024-09-16,12:47:29.000,260,11047234,-795,0,1726490848,12669.618449379988,163.53481073999865,54233.003107200006 2024-09-16,12:47:30.000,260,11047220,-795,0,1726490849,12670.352707170001,163.63349856000423,54233.34547608 2024-09-16,12:47:31.000,260,11047217,-795,0,1726490850,12671.16780068,163.42907379000098,54233.64592224001 2024-09-16,12:47:32.000,260,11047257,-795,0,1726490851,12672.070466219993,163.3092385800046,54233.92540704 2024-09-16,12:47:33.000,260,11047260,-795,0,1726490852,12673.094385340002,163.07661729000392,54234.19790472001 2024-09-16,12:47:34.000,260,11047268,-795,0,1726490853,12673.88926992,162.97792946999834,54234.4005312 2024-09-16,12:47:35.000,260,11047170,-795,0,1726490854,12674.751517599994,162.82989774000453,54234.97347504 2024-09-16,12:47:36.000,260,11047219,-795,0,1726490855,12675.620501589998,162.8228486099979,54235.05033336 2024-09-16,12:47:37.000,260,11047212,-795,0,1726490856,12676.462540339991,162.76645557000302,54235.329818160004 2024-09-16,12:47:38.000,260,11047270,-795,0,1726490857,12677.230479679994,162.7241607899996,54235.616290080005 2024-09-16,12:47:39.000,260,11047206,-795,0,1726490858,12677.924319609992,162.5408834100017,54235.79096808 2024-09-16,12:47:40.000,260,11047242,-795,0,1726490859,12678.328498209994,162.41399906999868,54236.524615680006 2024-09-16,12:47:41.000,260,11047191,-795,0,1726490860,12678.70573157,162.42104819999804,54236.86698456 2024-09-16,12:47:42.000,260,11047229,-795,0,1726490861,12679.184009579993,162.3435077699978,54237.22332768 2024-09-16,12:47:43.000,260,11047276,-795,0,1726490862,12679.73638699999,162.181377779998,54237.342108720004 2024-09-16,12:47:44.000,260,11047201,-795,0,1726490863,12680.234873939997,162.06154257000162,54237.7543488 2024-09-16,12:47:45.000,260,11047237,-795,0,1726490864,12680.733360879989,162.16023038999992,54238.06178208 2024-09-16,12:47:46.000,260,11047240,-795,0,1726490865,12681.17795733999,162.2941638600023,54238.704597120006 2024-09-16,12:47:47.000,260,11047260,-795,0,1726490866,12681.501300219992,162.3435077699978,54239.039978880006 2024-09-16,12:47:48.000,260,11047241,-795,0,1726490867,12681.683180589993,162.39990080999996,54239.12382432 2024-09-16,12:47:49.000,260,11047262,-795,0,1726490868,12682.03346870999,162.39990080999996,54239.15875992001 2024-09-16,12:47:50.000,260,11047257,-795,0,1726490869,12682.19514014999,162.4421955900034,54239.36837352001 2024-09-16,12:47:51.000,260,11047259,-795,0,1726490870,12682.606055060001,162.65366948999872,54239.689781040004 2024-09-16,12:47:52.000,260,11047253,-795,0,1726490871,12682.963079489993,162.79465209000045,54240.213815040006 2024-09-16,12:47:53.000,260,11047226,-795,0,1726490872,12683.528929529995,162.74530817999766,54240.45836424 2024-09-16,12:47:54.000,260,11047242,-795,0,1726490873,12684.020680159992,162.59727645000385,54240.7238748 2024-09-16,12:47:55.000,260,11047228,-795,0,1726490874,12684.77514687999,162.31531125000038,54241.05925656 2024-09-16,12:47:56.000,260,11047252,-795,0,1726490875,12685.354469539998,162.37875342000189,54241.30380576 2024-09-16,12:47:57.000,260,11047251,-795,0,1726490876,12685.85295647999,162.56203079999977,54241.49944512 2024-09-16,12:47:58.000,260,11047258,-795,0,1726490877,12686.162826740001,162.56907992999913,54241.70905872 2024-09-16,12:47:59.000,260,11047238,-795,0,1726490878,12686.432279139997,162.3576060300038,54241.653161760005 2024-09-16,12:48:00.000,260,11047233,-795,0,1726490879,12686.492905929998,162.16023038999992,54241.79290416001 2024-09-16,12:48:01.000,260,11047311,-795,0,1726490880,12686.344707110002,161.74433172000136,54241.92565944 2024-09-16,12:48:02.000,260,11047261,-795,0,1726490881,12685.987682679995,161.49761217000196,54241.83482688 2024-09-16,12:48:03.000,260,11047200,-795,0,1726490882,12685.522877289994,161.22269609999785,54242.156234400005 2024-09-16,12:48:04.000,260,11047249,-795,0,1726490883,12685.024390350001,161.2156469699985,54242.12828592001 2024-09-16,12:48:05.000,260,11047258,-795,0,1726490884,12684.84250998,161.39892435000365,54242.19815712001 2024-09-16,12:48:06.000,260,11047222,-795,0,1726490885,12684.65389329999,161.64564390000305,54242.14924728001 2024-09-16,12:48:07.000,260,11047293,-795,0,1726490886,12684.310341489989,161.90646171000117,54241.96059504001 2024-09-16,12:48:08.000,260,11047229,-795,0,1726490887,12683.926371820002,161.95580562000396,54242.07238896 2024-09-16,12:48:09.000,260,11047249,-795,0,1726490888,12683.650183109996,162.13908300000185,54242.21213136 2024-09-16,12:48:10.000,260,11047210,-795,0,1726490889,12683.508720599995,162.26596734000486,54242.16322152 2024-09-16,12:48:11.000,260,11047230,-795,0,1726490890,12683.47503904999,162.52678515000298,54241.988543520005 2024-09-16,12:48:12.000,260,11047270,-795,0,1726490891,12683.609765249996,162.8862907799994,54242.05142760001 2024-09-16,12:48:13.000,260,11047232,-795,0,1726490892,12683.838799789992,163.18940337000095,54241.82783976 2024-09-16,12:48:14.000,260,11047268,-795,0,1726490893,12683.933108129997,163.30218944999797,54242.03046624001 2024-09-16,12:48:15.000,260,11047211,-795,0,1726490894,12683.939844439992,163.4079264000029,54242.00251776 2024-09-16,12:48:16.000,260,11047306,-795,0,1726490895,12684.216033149998,163.52071247999993,54242.156234400005 2024-09-16,12:48:17.000,260,11047267,-795,0,1726490896,12684.465276619994,163.58415465000144,54242.24706696001 2024-09-16,12:48:18.000,260,11047211,-795,0,1726490897,12684.687574849995,163.46431943999778,54242.28200256 2024-09-16,12:48:19.000,260,11047255,-795,0,1726490898,12684.81556473999,163.1964525000003,54242.26802832001 2024-09-16,12:48:20.000,260,11047240,-795,0,1726490899,12684.84250998,162.63957123,54242.44969344 2024-09-16,12:48:21.000,260,11047240,-795,0,1726490900,12684.788619499996,162.16023038999992,54242.58244872001 2024-09-16,12:48:22.000,260,11047239,-795,0,1726490901,12684.79535580999,161.92055996999989,54242.21213136 2024-09-16,12:48:23.000,260,11047263,-795,0,1726490902,12684.957027249991,161.9981004000001,54242.16322152 2024-09-16,12:48:24.000,260,11047241,-795,0,1726490903,12685.024390350001,161.8853143200031,54242.09335032 2024-09-16,12:48:25.000,260,11047189,-795,0,1726490904,12684.970499869996,161.65974216000177,54242.058414720006 2024-09-16,12:48:26.000,260,11047267,-795,0,1726490905,12684.82230105,161.35662957000022,54242.33789952 2024-09-16,12:48:27.000,260,11047245,-795,0,1726490906,12684.7212564,161.13810653999826,54242.24007984 2024-09-16,12:48:28.000,260,11047224,-795,0,1726490907,12684.687574849995,160.9336817700023,54242.21213136 2024-09-16,12:48:29.000,260,11047244,-795,0,1726490908,12684.84250998,160.86319047000143,54242.35886088 2024-09-16,12:48:30.000,260,11047258,-795,0,1726490909,12684.876191529991,160.75745352000376,54242.38680936001 2024-09-16,12:48:31.000,260,11047277,-795,0,1726490910,12684.909873079996,160.66581483000482,54242.275015440006 2024-09-16,12:48:32.000,260,11047236,-795,0,1726490911,12685.004181420001,160.44729180000286,54242.442706320006 2024-09-16,12:48:33.000,260,11047229,-795,0,1726490912,12685.172589169997,160.34860398000455,54242.00950488001 2024-09-16,12:48:34.000,260,11047255,-795,0,1726490913,12685.239952269993,160.44729180000286,54242.037453360004 2024-09-16,12:48:35.000,260,11047247,-795,0,1726490914,12685.340996919993,160.71515874000033,54241.88373672001 2024-09-16,12:48:36.000,260,11047193,-795,0,1726490915,12685.71823028,161.06056610999804,54241.99553064 2024-09-16,12:48:37.000,260,11047219,-795,0,1726490916,12686.149354119996,161.3425313100015,54242.28898968 2024-09-16,12:48:38.000,260,11047266,-795,0,1726490917,12686.735413089998,161.32138392000343,54242.31693816001 2024-09-16,12:48:39.000,260,11047234,-795,0,1726490918,12687.18000955,161.16630306000297,54242.205144240004 2024-09-16,12:48:40.000,260,11047232,-795,0,1726490919,12687.772804829998,161.10991002000083,54242.30995104 2024-09-16,12:48:41.000,260,11047250,-795,0,1726490920,12688.17698343,161.1451556700049,54242.35187376 2024-09-16,12:48:42.000,260,11047218,-795,0,1726490921,12688.695679299992,161.2438434900032,54242.59642296 2024-09-16,12:48:43.000,260,11047254,-795,0,1726490922,12689.49730019,161.51171043000068,54242.88289488 2024-09-16,12:48:44.000,260,11047263,-795,0,1726490923,12690.453856209999,161.46941565000452,54242.73616536 2024-09-16,12:48:45.000,260,11047226,-795,0,1726490924,12691.282422340002,161.32138392000343,54242.95276608 2024-09-16,12:48:46.000,260,11047228,-795,0,1726490925,12692.09077953999,161.1310574099989,54243.0296244 2024-09-16,12:48:47.000,260,11047228,-795,0,1726490926,12692.771146849998,160.96187828999973,54242.9597532 2024-09-16,12:48:48.000,260,11047222,-795,0,1726490927,12693.29657903,160.75745352000376,54243.35103192001 2024-09-16,12:48:49.000,260,11047243,-795,0,1726490928,12693.943264789988,160.53188136000244,54243.53269704 2024-09-16,12:48:50.000,260,11047219,-795,0,1726490929,12694.610159479991,160.1300809500026,54243.85410456001 2024-09-16,12:48:51.000,260,11047267,-795,0,1726490930,12695.041283320003,159.7353296700021,54243.70737504001 2024-09-16,12:48:52.000,260,11047267,-795,0,1726490931,12695.56671549999,159.20664491999923,54244.0078212 2024-09-16,12:48:53.000,260,11047212,-795,0,1726490932,12695.930476239992,158.64976364999893,54244.20346056 2024-09-16,12:48:54.000,260,11047219,-795,0,1726490933,12696.065202439997,158.08583324999927,54244.29429312 2024-09-16,12:48:55.000,260,11047230,-715,0,1726490934,12696.018048270002,157.46550981000473,54244.14057648001 2024-09-16,12:48:56.000,260,11047289,-795,0,1726490935,12695.74859586999,156.71125290000055,54244.12660224 2024-09-16,12:48:57.000,260,11047263,-795,0,1726490936,12695.283790479989,155.964045120003,54243.951924240006 2024-09-16,12:48:58.000,260,11047255,-795,0,1726490937,12694.758358300001,155.3578199399999,54243.74929776 2024-09-16,12:48:59.000,260,11047284,-795,0,1726490938,12694.259871359995,155.0124125700022,54243.82615608001 2024-09-16,12:49:00.000,260,11047245,-795,0,1726490939,12693.694021319992,154.78684041000088,54243.65846520001 2024-09-16,12:49:01.000,260,11047205,-795,0,1726490940,12693.060808179995,154.6529069399985,54243.37199328001 2024-09-16,12:49:02.000,260,11047157,-795,0,1726490941,12692.528639689997,154.52602260000276,54243.03661152001 2024-09-16,12:49:03.000,260,11047280,-795,0,1726490942,12691.841536069995,154.3920891300004,54242.79206232 2024-09-16,12:49:04.000,260,11047211,-795,0,1726490943,12691.396939609993,154.272253920004,54242.54751312 2024-09-16,12:49:05.000,260,11047264,-795,0,1726490944,12691.006233629996,154.23700826999993,54242.40777072 2024-09-16,12:49:06.000,260,11047265,-795,0,1726490945,12690.763726469995,154.54012086000148,54242.17719576001 2024-09-16,12:49:07.000,260,11047242,-795,0,1726490946,12690.494274069999,155.01946170000156,54241.66014888 2024-09-16,12:49:08.000,260,11047278,-795,0,1726490947,12690.480801449994,155.3860164600046,54241.6322004 2024-09-16,12:49:09.000,260,11047242,-795,0,1726490948,12690.346075249989,155.6679816600008,54241.61123904 2024-09-16,12:49:10.000,260,11047208,-795,0,1726490949,12690.292184769998,155.78781687000446,54241.45053528 2024-09-16,12:49:11.000,260,11047264,-795,0,1726490950,12690.413438349999,155.94289772999764,54241.42957392001 2024-09-16,12:49:12.000,260,11047225,-795,0,1726490951,12690.64920919999,156.23191206000047,54241.247908800004 2024-09-16,12:49:13.000,260,11047274,-795,0,1726490952,12690.824353259995,156.61256508000224,54240.968424 2024-09-16,12:49:14.000,260,11047199,-795,0,1726490953,12691.053387799991,156.73944941999798,54240.96143688 2024-09-16,12:49:15.000,260,11047280,-795,0,1726490954,12691.208322929997,156.63371247000032,54241.0382952 2024-09-16,12:49:16.000,260,11047229,-795,0,1726490955,12691.390203299998,156.35879640000348,54241.00335960001 2024-09-16,12:49:17.000,260,11047244,-795,0,1726490956,12691.652919389999,156.05568381000194,54241.12214064001 2024-09-16,12:49:18.000,260,11047174,-795,0,1726490957,12692.003207509995,155.88650469000277,54240.54220968001 2024-09-16,12:49:19.000,260,11047238,-795,0,1726490958,12692.414122419992,155.63978514000337,54240.6540036 2024-09-16,12:49:20.000,260,11047185,-795,0,1726490959,12692.683574819988,155.26618125000095,54240.64002936001 2024-09-16,12:49:21.000,260,11047265,-795,0,1726490960,12692.878927809994,154.84323345000303,54240.67496496 2024-09-16,12:49:22.000,260,11047224,-795,0,1726490961,12692.92608197999,154.44848217000253,54240.74483616 2024-09-16,12:49:23.000,260,11047208,-795,0,1726490962,12692.858718879994,154.08192740999948,54240.75881040001 2024-09-16,12:49:24.000,260,11047253,-795,0,1726490963,12692.744201609989,153.59553744000004,54240.67496496 2024-09-16,12:49:25.000,260,11047270,-795,0,1726490964,12692.562321240002,153.20078615999955,54240.6540036 2024-09-16,12:49:26.000,260,11047204,-795,0,1726490965,12692.488221829997,152.8483296600025,54240.56317104 2024-09-16,12:49:27.000,260,11047248,-795,0,1726490966,12692.441067660002,152.6650522800046,54240.38849304 2024-09-16,12:49:28.000,260,11047255,-755,0,1726490967,12692.447803969997,152.6509540199986,54240.269712 2024-09-16,12:49:29.000,260,11047236,-795,0,1726490968,12692.474749209992,152.58046271999774,54239.92035600001 2024-09-16,12:49:30.000,260,11047310,-795,0,1726490969,12692.468012899997,152.69324880000204,54239.857471920004 2024-09-16,12:49:31.000,260,11047268,-795,0,1726490970,12692.542112310002,152.67915054000332,54239.94131736 2024-09-16,12:49:32.000,260,11047259,-795,0,1726490971,12692.676838509993,152.75669097000355,54239.8854204 2024-09-16,12:49:33.000,260,11047254,-795,0,1726490972,12692.851982569999,152.8483296600025,54239.94131736 2024-09-16,12:49:34.000,260,11047205,-795,0,1726490973,12693.040599249995,152.72144531999948,54239.759652240005 2024-09-16,12:49:35.000,260,11047136,-795,0,1726490974,12693.424568919996,152.43948012000328,54239.75266512001 2024-09-16,12:49:36.000,260,11047186,-795,0,1726490975,12693.842220140003,152.19276057000388,54239.759652240005 2024-09-16,12:49:37.000,260,11047223,-795,0,1726490976,12694.179035639994,151.9319427599985,54239.78760072 2024-09-16,12:49:38.000,260,11047254,-795,0,1726490977,12694.3541797,151.78391103000467,54239.69676816 2024-09-16,12:49:39.000,260,11047269,-795,0,1726490978,12694.52932375999,151.67112495000038,54239.72471664 2024-09-16,12:49:40.000,260,11047258,-795,0,1726490979,12694.717940440001,151.57948626000143,54239.89240752 2024-09-16,12:49:41.000,260,11047255,-795,0,1726490980,12694.872875569992,151.47374931000377,54239.6758068 2024-09-16,12:49:42.000,260,11047210,-795,0,1726490981,12694.940238670002,151.3045701900046,54239.640871200005 2024-09-16,12:49:43.000,260,11047262,-795,0,1726490982,12694.765094609997,151.0085067300024,54239.51510304001 2024-09-16,12:49:44.000,260,11047153,-795,0,1726490983,12694.48890589999,150.76883631000237,54239.38234776 2024-09-16,12:49:45.000,260,11047190,-795,0,1726490984,12694.19250826,150.62080458000128,54239.543051520006 2024-09-16,12:49:46.000,260,11047233,-795,0,1726490985,12693.929792169998,150.4868711099989,54239.40330912 2024-09-16,12:49:47.000,260,11047191,-795,0,1726490986,12693.687285009997,150.56441153999913,54239.24959248001 2024-09-16,12:49:48.000,260,11047208,-795,0,1726490987,12693.680548700002,150.58555893000448,54239.13081144001 2024-09-16,12:49:49.000,260,11047233,-795,0,1726490988,12693.700757630002,150.67014849000407,54239.15875992001 2024-09-16,12:49:50.000,260,11047204,-795,0,1726490989,12693.667076079997,150.72654152999894,54239.06792736 2024-09-16,12:49:51.000,260,11047239,-795,0,1726490990,12693.525613569996,150.81113108999853,54238.91421072001 2024-09-16,12:49:52.000,260,11047253,-795,0,1726490991,12693.485195709996,150.761787180003,54238.55088048 2024-09-16,12:49:53.000,260,11047224,-795,0,1726490992,12693.700757630002,150.55736240999977,54238.5928032 2024-09-16,12:49:54.000,260,11047212,-795,0,1726490993,12693.862429069988,150.23310243000014,54238.49498352 2024-09-16,12:49:55.000,260,11047271,-795,0,1726490994,12693.963473719989,149.9440881000046,54238.56485472 2024-09-16,12:49:56.000,260,11047266,-795,0,1726490995,12693.956737409993,149.81015463000222,54238.5928032 2024-09-16,12:49:57.000,260,11047262,-795,0,1726490996,12693.929792169998,149.5493368200041,54238.46004792001 2024-09-16,12:49:58.000,260,11047224,-795,0,1726490997,12693.889374309998,149.30966640000406,54238.22947296 2024-09-16,12:49:59.000,260,11047248,-795,0,1726490998,12693.869165379998,149.01360294000187,54238.1386404 2024-09-16,12:50:00.000,260,11047222,-795,0,1726490999,12694.030836819999,148.71049035000033,54238.09671768 2024-09-16,12:50:01.000,260,11047171,-795,0,1726491000,12694.131881469999,148.57655687999795,54237.92203968 2024-09-16,12:50:02.000,260,11047231,-795,0,1726491001,12694.30702552999,148.56245861999923,54238.05479496001 2024-09-16,12:50:03.000,260,11047262,-795,0,1726491002,12694.441751729995,148.54131123000116,54237.92203968 2024-09-16,12:50:04.000,260,11047285,-795,0,1726491003,12694.664049959996,148.59065514000395,54237.87312984 2024-09-16,12:50:05.000,260,11047219,-795,0,1726491004,12694.980656530002,148.70344122000097,54237.88710408001 2024-09-16,12:50:06.000,260,11047269,-795,0,1726491005,12695.176009519993,148.7809816500012,54237.70543896 2024-09-16,12:50:07.000,260,11047267,-795,0,1726491006,12695.479143469995,148.9290133800023,54237.85915560001 2024-09-16,12:50:08.000,260,11047265,-795,0,1726491007,12695.890058379991,149.00655381000252,54237.74037456001 2024-09-16,12:50:09.000,260,11047242,-795,0,1726491008,12696.314445909993,149.1263890199989,54237.80325864 2024-09-16,12:50:10.000,260,11047242,-795,0,1726491009,12696.799460229995,149.2885190099987,54237.915052560005 2024-09-16,12:50:11.000,260,11047226,-795,0,1726491010,12697.277738240002,149.4999929100013,54238.15261464001 2024-09-16,12:50:12.000,260,11047216,-795,0,1726491011,12697.681916839989,149.73966333000135,54238.201524480006 2024-09-16,12:50:13.000,260,11047208,-795,0,1726491012,12698.18714008999,149.91589157999988,54238.15960176 2024-09-16,12:50:14.000,260,11047241,-795,0,1726491013,12698.705835959998,149.9793337500014,54238.15261464001 2024-09-16,12:50:15.000,260,11047145,-795,0,1726491014,12699.318840169995,149.90884245000052,54238.29235704001 2024-09-16,12:50:16.000,260,11047226,-795,0,1726491015,12699.945316999998,149.845400279999,54238.47402216 2024-09-16,12:50:17.000,260,11047234,-795,0,1726491016,12700.63242062,149.76081071999943,54238.65568728001 2024-09-16,12:50:18.000,260,11047222,-795,0,1726491017,12701.130907559993,149.54228769000474,54238.48799640001 2024-09-16,12:50:19.000,260,11047297,-795,0,1726491018,12701.87190166,149.42245248000108,54238.9770948 2024-09-16,12:50:20.000,260,11047244,-795,0,1726491019,12702.63984099999,149.22507684000448,54239.27754096001 2024-09-16,12:50:21.000,260,11047247,-795,0,1726491020,12703.246108899992,149.02065207000123,54239.354399280004 2024-09-16,12:50:22.000,260,11047189,-795,0,1726491021,12703.913003589994,148.85852208000142,54239.41029624 2024-09-16,12:50:23.000,260,11047197,-795,0,1726491022,12704.566425659992,148.68934296000225,54239.34042504 2024-09-16,12:50:24.000,260,11047208,-795,0,1726491023,12705.17942986999,148.35803385000327,54239.52907728 2024-09-16,12:50:25.000,260,11047232,-795,0,1726491024,12705.752016220002,147.86459475000447,54239.66881968 2024-09-16,12:50:26.000,260,11047209,-795,0,1726491025,12706.061886479998,147.40640130000247,54239.91336888 2024-09-16,12:50:27.000,260,11047253,-795,0,1726491026,12706.156194819989,146.9764043699979,54239.8854204 2024-09-16,12:50:28.000,260,11047247,-795,0,1726491027,12706.068622789993,146.4054248399989,54240.01118856 2024-09-16,12:50:29.000,260,11047215,-795,0,1726491028,12706.129249579993,146.06001747000118,54240.20682792001 2024-09-16,12:50:30.000,260,11047240,-795,0,1726491029,12706.196612679989,145.80624879000243,54240.16490520001 2024-09-16,12:50:31.000,260,11047280,-795,0,1726491030,12706.243766849999,145.74280662000092,54240.17189232 2024-09-16,12:50:32.000,260,11047291,-795,0,1726491031,12706.304393639999,145.58772576000047,54240.29067336 2024-09-16,12:50:33.000,260,11047261,-795,0,1726491032,12706.40543829,145.52428358999896,54240.325608959996 2024-09-16,12:50:34.000,260,11047229,-795,0,1726491033,12706.51995555999,145.6159222799979,54240.24875064 2024-09-16,12:50:35.000,260,11047231,-795,0,1726491034,12706.775935339996,145.58772576000047,54240.325608959996 2024-09-16,12:50:36.000,260,11047227,-795,0,1726491035,12707.011706190002,145.55952924000303,54240.54220968001 2024-09-16,12:50:37.000,260,11047239,-795,0,1726491036,12707.200322869998,145.53133271999832,54240.66797784001 2024-09-16,12:50:38.000,260,11047222,-795,0,1726491037,12707.409148479994,145.4185466400013,54240.59111952001 2024-09-16,12:50:39.000,260,11047210,-795,0,1726491038,12707.692073499995,145.4537922899981,54240.59111952001 2024-09-16,12:50:40.000,260,11047228,-795,0,1726491039,12708.177087819997,145.46789055000409,54240.695926320004 2024-09-16,12:50:41.000,260,11047197,-795,0,1726491040,12708.71599261999,145.49608707000152,54240.94047552 2024-09-16,12:50:42.000,260,11047247,-795,0,1726491041,12709.09996228999,145.43969402999937,54241.198998960004 2024-09-16,12:50:43.000,260,11047225,-795,0,1726491042,12709.517613509997,145.28461316999892,54241.29681864 2024-09-16,12:50:44.000,260,11047212,-795,0,1726491043,12710.08346355,145.15067970000382,54241.45752240001 2024-09-16,12:50:45.000,260,11047259,-795,0,1726491044,12710.676258829997,145.1224831799991,54241.71604584001 2024-09-16,12:50:46.000,260,11047217,-795,0,1726491045,12711.127591599994,145.15067970000382,54241.81386552001 2024-09-16,12:50:47.000,260,11047193,-795,0,1726491046,12711.471143409995,145.24936752000212,54241.939633680005 2024-09-16,12:50:48.000,260,11047224,-795,0,1726491047,12711.673232709996,145.36215359999915,54242.03046624001 2024-09-16,12:50:49.000,260,11047262,-795,0,1726491048,12711.861849389992,145.29166229999828,54242.275015440006 2024-09-16,12:50:50.000,260,11047228,-795,0,1726491049,12712.070675000003,145.2352692600034,54242.28200256 2024-09-16,12:50:51.000,260,11047233,-795,0,1726491050,12712.427699429994,145.12953230999847,54242.69424264 2024-09-16,12:50:52.000,260,11047197,-795,0,1726491051,12712.771251239996,144.93920580000122,54242.86892064001 2024-09-16,12:50:53.000,260,11047224,-795,0,1726491052,12712.852086959996,144.72773189999862,54242.79904944001 2024-09-16,12:50:54.000,260,11047170,-795,0,1726491053,12713.094594119997,144.6501914699984,54243.07853424 2024-09-16,12:50:55.000,260,11047218,-795,0,1726491054,12713.182166149993,144.52330713000265,54243.13443120001 2024-09-16,12:50:56.000,260,11047252,-795,0,1726491055,12713.289947109988,144.45986496000114,54243.40692888 2024-09-16,12:50:57.000,260,11047248,-795,0,1726491056,12713.512245339989,144.44576670000242,54243.448851600006 2024-09-16,12:50:58.000,260,11047209,-795,0,1726491057,12713.79517035999,144.4669140900005,54243.497761440005 2024-09-16,12:50:59.000,260,11047212,-795,0,1726491058,12714.138722169992,144.59379843000352,54243.616542480006 2024-09-16,12:51:00.000,260,11047246,-795,0,1726491059,12714.542900769993,144.88986188999843,54243.87506592001 2024-09-16,12:51:01.000,260,11047225,-795,0,1726491060,12714.96055199,145.20002360999933,54243.88904016 2024-09-16,12:51:02.000,260,11047209,-795,0,1726491061,12715.485984170002,145.4819888100028,54243.99384696001 2024-09-16,12:51:03.000,260,11047232,-795,0,1726491062,12716.09225206999,145.70051184000476,54244.049743920004 2024-09-16,12:51:04.000,260,11047165,-795,0,1726491063,12716.826509860002,145.89788748000137,54244.3921128 2024-09-16,12:51:05.000,260,11047231,-795,0,1726491064,12717.722439090001,146.08821398999862,54244.76243016001 2024-09-16,12:51:06.000,260,11047231,-795,0,1726491065,12718.416279019999,146.21509833000164,54245.02794072001 2024-09-16,12:51:07.000,260,11047226,-795,0,1726491066,12719.224636220002,146.29968789000122,54245.4751164 2024-09-16,12:51:08.000,260,11047240,-795,0,1726491067,12719.79048625999,146.39132658000017,54245.80351104 2024-09-16,12:51:09.000,260,11047187,-795,0,1726491068,12720.342863680002,146.36313006000273,54246.0690216 2024-09-16,12:51:10.000,260,11047222,-795,0,1726491069,12720.96934050999,146.29968789000122,54246.35549352 2024-09-16,12:51:11.000,260,11047259,-795,0,1726491070,12721.454354829992,146.1869018100042,54246.5930556 2024-09-16,12:51:12.000,260,11047237,-795,0,1726491071,12721.986523319989,146.26444224000443,54246.98433432 2024-09-16,12:51:13.000,260,11047218,-795,0,1726491072,12722.55910967,146.29968789000122,54247.11010248001 2024-09-16,12:51:14.000,260,11047258,-795,0,1726491073,12723.178850189994,146.33493353999802,54247.5363168 2024-09-16,12:51:15.000,260,11047236,-795,0,1726491074,12723.711018679991,146.23624571999972,54247.98349248 2024-09-16,12:51:16.000,260,11047229,-795,0,1726491075,12724.148878829998,146.27854050000315,54248.20708032 2024-09-16,12:51:17.000,260,11047212,-795,0,1726491076,12724.55305743,146.34198267000465,54248.71714008001 2024-09-16,12:51:18.000,260,11047168,-795,0,1726491077,12725.017862820001,146.34198267000465,54248.90579232001 2024-09-16,12:51:19.000,260,11047197,-795,0,1726491078,12725.610658099999,146.2855896300025,54249.26912256001 2024-09-16,12:51:20.000,260,11047242,-755,0,1726491079,12726.17650814,146.3842774500008,54249.62546568001 2024-09-16,12:51:21.000,260,11047309,-795,0,1726491080,12726.742358179989,146.46181788000104,54250.00277016 2024-09-16,12:51:22.000,260,11047236,-795,0,1726491081,12727.139800469995,146.66624265000428,54250.303216320004 2024-09-16,12:51:23.000,260,11047253,-795,0,1726491082,12727.658496340002,146.84952003000217,54250.54776552 2024-09-16,12:51:24.000,260,11047233,-795,0,1726491083,12728.096356489994,146.93410959000175,54250.876160160005 2024-09-16,12:51:25.000,260,11047233,-795,0,1726491084,12728.3725452,146.8142743799981,54251.141670720004 2024-09-16,12:51:26.000,260,11047187,-795,0,1726491085,12728.439908299995,146.7296848199985,54251.33731008 2024-09-16,12:51:27.000,260,11047197,-795,0,1726491086,12728.3725452,146.69443917000171,54251.57487216 2024-09-16,12:51:28.000,260,11047233,-795,0,1726491087,12728.399490439995,146.89181480999832,54251.81942136 2024-09-16,12:51:29.000,260,11047248,-795,0,1726491088,12728.42643567999,147.10328871000092,54252.03602208 2024-09-16,12:51:30.000,260,11047247,-795,0,1726491089,12728.44664460999,147.05394479999813,54252.24563568 2024-09-16,12:51:31.000,260,11047247,-795,0,1726491090,12728.46685353999,147.0750921900035,54252.601978800005 2024-09-16,12:51:32.000,260,11047246,-795,0,1726491091,12728.359072579995,147.2724678300001,54252.769669680005 2024-09-16,12:51:33.000,260,11047221,-795,0,1726491092,12728.318654719995,147.28656608999881,54253.056141600006 2024-09-16,12:51:34.000,260,11047205,-795,0,1726491093,12728.028993389999,147.36410651999904,54253.12601280001 2024-09-16,12:51:35.000,260,11047258,-795,0,1726491094,12727.921212429988,147.37820477999776,54253.272742320005 2024-09-16,12:51:36.000,260,11047211,-795,0,1726491095,12727.921212429988,147.4839417300027,54253.440433200005 2024-09-16,12:51:37.000,260,11047219,-795,0,1726491096,12728.136774349994,147.69541562999802,54253.677995280006 2024-09-16,12:51:38.000,260,11047169,-795,0,1726491097,12728.096356489994,147.80820171000232,54253.81773768001 2024-09-16,12:51:39.000,260,11047264,-795,0,1726491098,12728.049202319999,147.88574214000255,54253.992415680004 2024-09-16,12:51:40.000,260,11047248,-795,0,1726491099,12727.995311839994,148.11131430000387,54254.46055272 2024-09-16,12:51:41.000,260,11047262,-795,0,1726491100,12727.725859439997,148.26639516000432,54254.5234368 2024-09-16,12:51:42.000,260,11047220,-795,0,1726491101,12727.409252869991,148.28049342000304,54254.48850120001 2024-09-16,12:51:43.000,260,11047247,-795,0,1726491102,12727.160009399995,148.25229689999833,54254.733050400006 2024-09-16,12:51:44.000,260,11047195,-795,0,1726491103,12726.688467699998,148.2029529900028,54254.86580568 2024-09-16,12:51:45.000,260,11047292,-795,0,1726491104,12726.284289099996,148.1042651700045,54254.99157384001 2024-09-16,12:51:46.000,260,11047219,-795,0,1726491105,12725.678021199994,147.98442996000085,54254.98458672 2024-09-16,12:51:47.000,260,11047246,-795,0,1726491106,12725.152589019992,147.82229997000104,54255.06144504001 2024-09-16,12:51:48.000,260,11047248,-795,0,1726491107,12724.229714549998,147.62492433000443,54254.767986 2024-09-16,12:51:49.000,260,11047227,-795,0,1726491108,12723.542610929995,147.55443303000357,54254.97061248001 2024-09-16,12:51:50.000,260,11047226,-795,0,1726491109,12722.693835869992,147.5191873799995,54255.14529048 2024-09-16,12:51:51.000,260,11047278,-795,0,1726491110,12721.966314389989,147.68836649999866,54254.94266400001 2024-09-16,12:51:52.000,260,11047229,-795,0,1726491111,12721.25226552999,148.06197039000108,54254.88676704 2024-09-16,12:51:53.000,260,11047277,-795,0,1726491112,12720.639261319993,148.42852515000413,54254.767986 2024-09-16,12:51:54.000,260,11047192,-795,0,1726491113,12720.046466039996,148.68934296000225,54254.614269360005 2024-09-16,12:51:55.000,260,11047239,-795,0,1726491114,12719.79722257,148.75278513000376,54254.84484432001 2024-09-16,12:51:56.000,260,11047239,-795,0,1726491115,12719.345889800003,148.7809816500012,54254.80292160001 2024-09-16,12:51:57.000,260,11047243,-795,0,1726491116,12718.975392749991,148.89376772999822,54254.74702464 2024-09-16,12:51:58.000,260,11047205,-795,0,1726491117,12718.625104629995,149.24622423000255,54254.63523072001 2024-09-16,12:51:59.000,260,11047224,-795,0,1726491118,12718.47016949999,149.44359986999916,54254.50946256001 2024-09-16,12:52:00.000,260,11047253,-795,0,1726491119,12718.362388539994,149.70441768000455,54254.593308 2024-09-16,12:52:01.000,260,11047235,-795,0,1726491120,12718.369124849989,149.9581863600033,54254.6282436 2024-09-16,12:52:02.000,260,11047249,-795,0,1726491121,12718.396070089999,150.176709389998,54254.65619208001 2024-09-16,12:52:03.000,260,11047208,-795,0,1726491122,12718.665522489995,150.5503132800004,54254.830870080004 2024-09-16,12:52:04.000,260,11047228,-795,0,1726491123,12718.941711200001,150.96621194999898,54254.95663824 2024-09-16,12:52:05.000,260,11047277,-795,0,1726491124,12719.453670759998,151.3045701900046,54255.187213200006 2024-09-16,12:52:06.000,260,11047189,-795,0,1726491125,12719.89153090999,151.55833887000335,54255.31298136 2024-09-16,12:52:07.000,260,11047222,-795,0,1726491126,12720.477589879993,151.77686189999804,54255.47368512001 2024-09-16,12:52:08.000,260,11047214,-795,0,1726491127,12721.07712147,151.93899188999785,54255.61342752001 2024-09-16,12:52:09.000,260,11047216,-795,0,1726491128,12721.676653059993,152.29849752000155,54255.80207976 2024-09-16,12:52:10.000,260,11047230,-795,0,1726491129,12722.45132870999,152.7637401000029,54256.22829408 2024-09-16,12:52:11.000,260,11047210,-795,0,1726491130,12723.205795429989,153.05980355999782,54256.53572736 2024-09-16,12:52:12.000,260,11047236,-795,0,1726491131,12723.805327019996,153.21488441999827,54256.843160640004 2024-09-16,12:52:13.000,260,11047181,-795,0,1726491132,12724.216241929993,153.22898268000426,54257.16456816 2024-09-16,12:52:14.000,260,11047248,-795,0,1726491133,12724.418331229994,153.13734398999804,54257.30431056 2024-09-16,12:52:15.000,260,11047240,-795,0,1726491134,12724.55305743,153.2571792000017,54257.47200144 2024-09-16,12:52:16.000,260,11047212,-795,0,1726491135,12724.7349378,153.31357224000385,54258.00302256 2024-09-16,12:52:17.000,260,11047235,-795,0,1726491136,12724.77535566,153.38406354000472,54258.20564904001 2024-09-16,12:52:18.000,260,11047249,-795,0,1726491137,12724.57326636,153.23603181000362,54258.29648160001 2024-09-16,12:52:19.000,260,11047262,-795,0,1726491138,12724.391385989999,153.02455791000102,54258.48513384 2024-09-16,12:52:20.000,260,11047242,-795,0,1726491139,12724.196032999993,152.8624279200012,54258.70173456001 2024-09-16,12:52:21.000,260,11047237,-795,0,1726491140,12724.054570489992,152.62980663000053,54258.72269592 2024-09-16,12:52:22.000,260,11047217,-795,0,1726491141,12723.731227609991,152.38308708000113,54258.925322400006 2024-09-16,12:52:23.000,260,11047288,-795,0,1726491142,12723.24621328999,152.19276057000388,54258.70173456001 2024-09-16,12:52:24.000,260,11047205,-795,0,1726491143,12722.963288270003,152.00948318999872,54258.70173456001 2024-09-16,12:52:25.000,260,11047225,-795,0,1726491144,12722.747726349997,151.82620581000083,54258.87641256001 2024-09-16,12:52:26.000,260,11047235,-795,0,1726491145,12722.565845979996,151.70637060000445,54258.91134816 2024-09-16,12:52:27.000,260,11047236,-795,0,1726491146,12722.464801329996,151.76276363999932,54258.76461864 2024-09-16,12:52:28.000,260,11047234,-795,0,1726491147,12722.646681699996,151.98833580000064,54258.99519360001 2024-09-16,12:52:29.000,260,11047312,-795,0,1726491148,12722.707308489997,152.13636753000173,54258.855451200005 2024-09-16,12:52:30.000,260,11047166,-795,0,1726491149,12722.552373359991,152.23505535000004,54259.00218072 2024-09-16,12:52:31.000,260,11047216,-795,0,1726491150,12722.343547749995,152.3055466500009,54259.1000004 2024-09-16,12:52:32.000,260,11047277,-795,0,1726491151,12722.08756796999,152.36898882000241,54259.15589736 2024-09-16,12:52:33.000,260,11047253,-795,0,1726491152,12721.770961399998,152.41833272999793,54259.05109056 2024-09-16,12:52:34.000,260,11047273,-795,0,1726491153,12721.407200659996,152.31259578000027,54259.01615496001 2024-09-16,12:52:35.000,260,11047256,-795,0,1726491154,12721.333101249991,152.25620273999812,54258.974232240005 2024-09-16,12:52:36.000,260,11047227,-795,0,1726491155,12721.33983756,152.32669403999898,54259.18384584001 2024-09-16,12:52:37.000,260,11047276,-795,0,1726491156,12721.333101249991,152.453578380002,54259.239742800004 2024-09-16,12:52:38.000,260,11047227,-795,0,1726491157,12721.481300070001,152.6016101100031,54259.2746784 2024-09-16,12:52:39.000,260,11047261,-795,0,1726491158,12721.777697709993,152.77078923000226,54259.309614000005 2024-09-16,12:52:40.000,260,11047198,-795,0,1726491159,12722.141458449994,152.897673569998,54259.28865264 2024-09-16,12:52:41.000,260,11047235,-795,0,1726491160,12722.37049298999,152.86947705000057,54259.4144208 2024-09-16,12:52:42.000,260,11047228,-795,0,1726491161,12722.424383469996,153.0104596500023,54259.54018896001 2024-09-16,12:52:43.000,260,11047217,-795,0,1726491162,12722.27618465,153.0950492100019,54259.49826624001 2024-09-16,12:52:44.000,260,11047221,-795,0,1726491163,12721.966314389989,153.31357224000385,54259.484292 2024-09-16,12:52:45.000,260,11047238,-795,0,1726491164,12721.717070919993,153.53209526999854,54259.763776800006 2024-09-16,12:52:46.000,260,11047224,-795,0,1726491165,12721.467827449997,153.59553744000004,54259.596085920006 2024-09-16,12:52:47.000,260,11047217,-795,0,1726491166,12721.25900184,153.9127482900003,54259.575124560004 2024-09-16,12:52:48.000,260,11047250,-795,0,1726491167,12721.17816612,154.19471349000378,54259.50525336 2024-09-16,12:52:49.000,260,11047272,-715,0,1726491168,12721.03670361,154.34274522000487,54259.33057536001 2024-09-16,12:52:50.000,260,11047235,-795,0,1726491169,12720.93565896,154.4696295600006,54259.66595712001 2024-09-16,12:52:51.000,260,11047237,-795,0,1726491170,12720.92892264999,154.34274522000487,54259.644995760005 2024-09-16,12:52:52.000,260,11047256,-795,0,1726491171,12720.773987519999,154.13832045000163,54259.6240344 2024-09-16,12:52:53.000,260,11047186,-795,0,1726491172,12720.605579769988,153.8634043800048,54259.6240344 2024-09-16,12:52:54.000,260,11047242,-795,0,1726491173,12720.551689289998,153.58848831000068,54259.484292 2024-09-16,12:52:55.000,260,11047208,-795,0,1726491174,12720.450644639997,153.43340745000023,54259.37948520001 2024-09-16,12:52:56.000,260,11047186,-795,0,1726491175,12720.733569659998,153.32767050000257,54259.484292 2024-09-16,12:52:57.000,260,11047202,-795,0,1726491176,12720.841350619994,153.2924248499985,54259.407433680004 2024-09-16,12:52:58.000,260,11047270,-795,0,1726491177,12720.726833349989,153.48275136000302,54259.28865264 2024-09-16,12:52:59.000,260,11047195,-795,0,1726491178,12720.672942869998,153.80701134000265,54259.309614000005 2024-09-16,12:53:00.000,260,11047186,-795,0,1726491179,12720.659470249993,154.05373089000204,54259.51922760001 2024-09-16,12:53:01.000,260,11047156,-795,0,1726491180,12720.336127369992,154.2440573999993,54259.644995760005 2024-09-16,12:53:02.000,260,11047214,-795,0,1726491181,12719.87132197999,154.5542191200002,54259.693905600005 2024-09-16,12:53:03.000,260,11047227,-795,0,1726491182,12719.534506479999,155.05470734999835,54259.61006016 2024-09-16,12:53:04.000,260,11047201,-795,0,1726491183,12719.325680870003,155.64683427000273,54259.65897 2024-09-16,12:53:05.000,260,11047230,-795,0,1726491184,12719.265054080002,156.1614207599996,54259.87557072001 2024-09-16,12:53:06.000,260,11047261,-795,0,1726491185,12718.928238579996,156.6196142100016,54259.99435176 2024-09-16,12:53:07.000,260,11047244,-795,0,1726491186,12718.7396219,157.0778076600036,54260.13409416 2024-09-16,12:53:08.000,260,11047220,-795,0,1726491187,12718.746358209995,157.5078045900009,54260.35768200001 2024-09-16,12:53:09.000,260,11047217,-795,0,1726491188,12718.80024869,157.75452414000029,54260.47646304001 2024-09-16,12:53:10.000,260,11047145,-795,0,1726491189,12718.75309451999,157.8814084800033,54260.59524408001 2024-09-16,12:53:11.000,260,11047199,-795,0,1726491190,12718.82045762,158.11402977000398,54260.79088344001 2024-09-16,12:53:12.000,260,11047213,-795,0,1726491191,12718.746358209995,158.51583018000383,54260.90966448001 2024-09-16,12:53:13.000,260,11047229,-795,0,1726491192,12718.84066655,158.67091104000428,54261.154213680005 2024-09-16,12:53:14.000,260,11047215,-795,0,1726491193,12718.854139169991,158.77664799000195,54261.370814400005 2024-09-16,12:53:15.000,260,11047254,-795,0,1726491194,12718.975392749991,158.85418842000217,54261.72715752001 2024-09-16,12:53:16.000,260,11047212,-795,0,1726491195,12718.975392749991,158.9035323299977,54261.89484840001 2024-09-16,12:53:17.000,260,11047234,-795,0,1726491196,12719.022546920001,158.8330410300041,54262.16734608 2024-09-16,12:53:18.000,260,11047217,-795,0,1726491197,12719.089910019997,158.73435320999852,54262.1393976 2024-09-16,12:53:19.000,260,11047202,-795,0,1726491198,12719.271790389997,158.5228793100032,54262.3140756 2024-09-16,12:53:20.000,260,11047208,-795,0,1726491199,12719.312208249998,158.11402977000398,54262.48176648 2024-09-16,12:53:21.000,260,11047191,-795,0,1726491200,12719.298735629993,157.74747501000093,54262.67740584 2024-09-16,12:53:22.000,260,11047212,-795,0,1726491201,12719.170745739997,157.51485372000025,54262.92195504001 2024-09-16,12:53:23.000,260,11047251,-795,0,1726491202,12718.914765959991,157.43026416000066,54262.894006559996 2024-09-16,12:53:24.000,260,11047216,-795,0,1726491203,12718.961920130001,157.47960807000345,54263.13855576001 2024-09-16,12:53:25.000,260,11047201,-795,0,1726491204,12718.806984999996,157.59944327999983,54263.432014800004 2024-09-16,12:53:26.000,260,11047233,-795,0,1726491205,12718.63857725,157.69108196999878,54263.480924640004 2024-09-16,12:53:27.000,260,11047252,-795,0,1726491206,12718.524059979994,157.86731022000458,54263.45996328 2024-09-16,12:53:28.000,260,11047203,-795,0,1726491207,12718.55774153,158.18452107000485,54263.47393752001 2024-09-16,12:53:29.000,260,11047295,-795,0,1726491208,12718.625104629995,158.64976364999893,54263.599705680004 2024-09-16,12:53:30.000,260,11047285,-795,0,1726491209,12718.847402859996,158.92467972000304,54263.70451248 2024-09-16,12:53:31.000,260,11047249,-795,0,1726491210,12719.062964780001,159.19959578999988,54263.97701016001 2024-09-16,12:53:32.000,260,11047238,-795,0,1726491211,12719.157273119992,159.40402056000312,54263.99797152001 2024-09-16,12:53:33.000,260,11047256,-795,0,1726491212,12719.426725519988,159.6859857599993,54264.151688160004 2024-09-16,12:53:34.000,260,11047221,-795,0,1726491213,12719.554715409999,159.96090183000342,54264.0608556 2024-09-16,12:53:35.000,260,11047238,-795,0,1726491214,12719.85111304999,160.24286702999962,54264.34732752 2024-09-16,12:53:36.000,260,11047247,-795,0,1726491215,12720.107092829996,160.5741761399986,54264.69668352001 2024-09-16,12:53:37.000,260,11047237,-795,0,1726491216,12720.147510689996,160.97597654999845,54264.86437440001 2024-09-16,12:53:38.000,260,11047233,-795,0,1726491217,12720.01278448999,161.30023652999807,54264.8294388 2024-09-16,12:53:39.000,260,11047267,-795,0,1726491218,12720.107092829996,161.60334911999962,54265.060013760005 2024-09-16,12:53:40.000,260,11047225,-795,0,1726491219,12720.282236890002,161.72318433000328,54265.297575840006 2024-09-16,12:53:41.000,260,11047227,-795,0,1726491220,12720.430435709997,161.76547910999943,54265.41635688001 2024-09-16,12:53:42.000,260,11047258,-795,0,1726491221,12720.457380949993,161.85711779999838,54265.47924096 2024-09-16,12:53:43.000,260,11047287,-795,0,1726491222,12720.322654750002,161.8994125800018,54265.2836016 2024-09-16,12:53:44.000,260,11047235,-795,0,1726491223,12720.201401170001,161.94170735999796,54265.2836016 2024-09-16,12:53:45.000,260,11047239,-795,0,1726491224,12720.390017849997,161.92055996999989,54265.38142128 2024-09-16,12:53:46.000,260,11047246,-795,0,1726491225,12720.82787799999,161.76547910999943,54265.57706064 2024-09-16,12:53:47.000,260,11047194,-795,0,1726491226,12721.306156009996,162.07564083000034,54265.89148104001 2024-09-16,12:53:48.000,260,11047170,-795,0,1726491227,12721.494772689992,162.26596734000486,54265.90545528 2024-09-16,12:53:49.000,260,11047217,-795,0,1726491228,12721.811379259998,162.47039211000083,54266.24083704 2024-09-16,12:53:50.000,260,11047266,-795,0,1726491229,12722.16840368999,162.49858862999827,54266.41551504 2024-09-16,12:53:51.000,260,11047226,-795,0,1726491230,12722.565845979996,162.5761290599985,54266.499360480004 2024-09-16,12:53:52.000,260,11047248,-795,0,1726491231,12722.943079340002,162.68186601000343,54266.74390968 2024-09-16,12:53:53.000,260,11047254,-795,0,1726491232,12723.138432329994,162.85809426000196,54266.834742240004 2024-09-16,12:53:54.000,260,11047257,-795,0,1726491233,12723.199059119994,163.0484207699992,54267.13518840001 2024-09-16,12:53:55.000,260,11047206,-795,0,1726491234,12723.320312699994,163.2598946700018,54267.24698232 2024-09-16,12:53:56.000,260,11047243,-795,0,1726491235,12723.219268049994,163.3938281400042,54267.44262168 2024-09-16,12:53:57.000,260,11047228,-795,0,1726491236,12723.259685909994,163.52071247999993,54267.575376960005 2024-09-16,12:53:58.000,260,11047225,-795,0,1726491237,12723.46851151999,163.72513725000317,54267.6592224 2024-09-16,12:53:59.000,260,11047228,-795,0,1726491238,12723.49545676,164.15513418000046,54267.97364280001 2024-09-16,12:54:00.000,260,11047240,-795,0,1726491239,12723.684073439996,164.57103284999903,54268.20421776 2024-09-16,12:54:01.000,260,11047246,-795,0,1726491240,12723.946789529997,164.9516858700008,54268.364921520006 2024-09-16,12:54:02.000,260,11047246,-795,0,1726491241,12724.55305743,165.33938802000193,54268.8819684 2024-09-16,12:54:03.000,260,11047221,-755,0,1726491242,12725.294051529992,165.79053234000457,54269.16844032 2024-09-16,12:54:04.000,260,11047252,-795,0,1726491243,12726.311234339992,166.31921709000017,54269.538757680006 2024-09-16,12:54:05.000,260,11047226,-795,0,1726491244,12727.449670729991,166.76331228000345,54269.98593336001 2024-09-16,12:54:06.000,260,11047245,-795,0,1726491245,12728.20413744999,167.24265312000352,54270.41214768 2024-09-16,12:54:07.000,260,11047282,-795,0,1726491246,12728.830614279992,167.94756611999765,54270.66368400001 2024-09-16,12:54:08.000,260,11047272,-795,0,1726491247,12729.42340955999,168.5255947800033,54270.96413016 2024-09-16,12:54:09.000,260,11047231,-795,0,1726491248,12730.171139969993,168.82870737000485,54271.383357360006 2024-09-16,12:54:10.000,260,11047238,-795,0,1726491249,12731.154641230001,169.04723039999953,54271.92835272001 2024-09-16,12:54:11.000,260,11047276,-795,0,1726491250,12732.18529665999,169.32214647000364,54272.66200032 2024-09-16,12:54:12.000,260,11047294,-795,0,1726491251,12733.276578879995,169.56886602000304,54273.13013736001 2024-09-16,12:54:13.000,260,11047278,-795,0,1726491252,12734.536268849995,170.06230512000184,54273.65417136001 2024-09-16,12:54:14.000,260,11047254,-755,0,1726491253,12735.984575499991,170.54164596000192,54274.164231120005 2024-09-16,12:54:15.000,260,11047193,-795,0,1726491254,12737.251001780001,170.8095128999994,54274.66031664001 2024-09-16,12:54:16.000,260,11047236,-795,0,1726491255,12738.423119719992,171.02803593000135,54275.26120896001 2024-09-16,12:54:17.000,260,11047279,-795,0,1726491256,12739.601973969991,171.1196746200003,54275.81319144001 2024-09-16,12:54:18.000,260,11047226,-795,0,1726491257,12740.57873891999,171.12672374999966,54276.38613528001 2024-09-16,12:54:19.000,260,11047254,-795,0,1726491258,12741.312996709989,171.1690185300031,54276.99401472 2024-09-16,12:54:20.000,260,11047212,-795,0,1726491259,12741.85863781999,171.1831167900018,54277.44119040001 2024-09-16,12:54:21.000,260,11047214,-795,0,1726491260,12742.289761660002,171.15492027000437,54277.74163656 2024-09-16,12:54:22.000,260,11047207,-795,0,1726491261,12742.168508080002,171.04213419000007,54278.139902400006 2024-09-16,12:54:23.000,260,11047182,-795,0,1726491262,12741.851901509996,170.83066029000474,54278.307593280006 2024-09-16,12:54:24.000,260,11047204,-795,0,1726491263,12741.60265804,170.51344944000448,54278.594065200006 2024-09-16,12:54:25.000,260,11047227,-795,0,1726491264,12741.54203125,170.27377902000444,54278.8386144 2024-09-16,12:54:26.000,260,11047229,-795,0,1726491265,12741.55550386999,170.12574729000335,54279.06220224 2024-09-16,12:54:27.000,260,11047241,-795,0,1726491266,12741.467931839994,169.9213225200001,54279.194957520005 2024-09-16,12:54:28.000,260,11047268,-795,0,1726491267,12741.461195529999,169.56886602000304,54279.27181584 2024-09-16,12:54:29.000,260,11047203,-795,0,1726491268,12741.521822319999,169.2657534300015,54279.649120320006 2024-09-16,12:54:30.000,260,11047246,-795,0,1726491269,12741.306260399993,168.99788649000402,54279.50937792 2024-09-16,12:54:31.000,260,11047200,-795,0,1726491270,12741.090698480002,168.73706867999863,54279.47444232001 2024-09-16,12:54:32.000,260,11047250,-795,0,1726491271,12740.827982390001,168.43395609000436,54279.51636504 2024-09-16,12:54:33.000,260,11047242,-795,0,1726491272,12740.450749029995,168.17313827999897,54279.45348096001 2024-09-16,12:54:34.000,260,11047184,-795,0,1726491273,12740.026361499993,168.1167452400041,54279.579249120005 2024-09-16,12:54:35.000,260,11047162,-795,0,1726491274,12739.743436479992,168.06035220000194,54279.71899152001 2024-09-16,12:54:36.000,260,11047246,-795,0,1726491275,12739.595237659996,168.05330307000258,54279.80283696 2024-09-16,12:54:37.000,260,11047279,-795,0,1726491276,12739.662600759992,168.1026469799981,54279.80283696 2024-09-16,12:54:38.000,260,11047232,-795,0,1726491277,12739.777118029997,168.10969611000473,54279.73995288001 2024-09-16,12:54:39.000,260,11047225,-715,0,1726491278,12740.039834119998,168.42690695999772,54280.0613604 2024-09-16,12:54:40.000,260,11047238,-795,0,1726491279,12740.551793679995,169.0190338800021,54280.250012640005 2024-09-16,12:54:41.000,260,11047271,-795,0,1726491280,12741.043544309992,169.74509427000157,54280.417703520005 2024-09-16,12:54:42.000,260,11047228,-795,0,1726491281,12741.730647929995,170.61918639000214,54280.55744592001 2024-09-16,12:54:43.000,260,11047224,-795,0,1726491282,12742.545741439993,171.28885373999947,54280.93475040001 2024-09-16,12:54:44.000,260,11047254,-795,0,1726491283,12743.138536719991,171.70475240999804,54281.22820944001 2024-09-16,12:54:45.000,260,11047214,-795,0,1726491284,12743.940157609999,172.1347493400026,54281.5985268 2024-09-16,12:54:46.000,260,11047257,-795,0,1726491285,12744.647470160002,172.5929427900046,54282.05967672 2024-09-16,12:54:47.000,260,11047274,-795,0,1726491286,12745.29415591999,173.1357257999989,54282.31820016 2024-09-16,12:54:48.000,260,11047220,-795,0,1726491287,12745.779170239992,173.60801750999963,54282.56973648001 2024-09-16,12:54:49.000,260,11047266,-795,0,1726491288,12746.062095259993,173.9252283599999,54282.9610152 2024-09-16,12:54:50.000,260,11047218,-795,0,1726491289,12746.129458359988,174.200144430004,54283.3453068 2024-09-16,12:54:51.000,260,11047221,-795,0,1726491290,12746.203557769993,174.5807974499985,54283.771521120005 2024-09-16,12:54:52.000,260,11047247,-795,0,1726491291,12746.210294079989,174.8557135200026,54284.12786424001 2024-09-16,12:54:53.000,260,11047222,-795,0,1726491292,12746.33154765999,175.15882611000416,54284.393374800005 2024-09-16,12:54:54.000,260,11047198,-715,0,1726491293,12746.378701829999,175.433742180001,54284.609975520005 2024-09-16,12:54:55.000,260,11047231,-795,0,1726491294,12746.243975629994,175.52538086999994,54284.97330576 2024-09-16,12:54:56.000,260,11047230,-795,0,1726491295,12746.014941089998,175.433742180001,54285.25279056001 2024-09-16,12:54:57.000,260,11047219,-795,0,1726491296,12745.711807139996,175.39144740000484,54285.294713279996 2024-09-16,12:54:58.000,260,11047226,-795,0,1726491297,12745.46256367,175.29275957999926,54285.45541704 2024-09-16,12:54:59.000,260,11047211,-795,0,1726491298,12745.52319046,175.14472784999816,54285.713940480004 2024-09-16,12:55:00.000,260,11047242,-795,0,1726491299,12745.711807139996,174.96849959999963,54285.91656696 2024-09-16,12:55:01.000,260,11047215,-795,0,1726491300,12745.981259539993,174.77112396000302,54285.97246392001 2024-09-16,12:55:02.000,260,11047257,-795,0,1726491301,12746.223766699994,174.55260093000106,54286.021373760006 2024-09-16,12:55:03.000,260,11047241,-795,0,1726491302,12746.243975629994,174.42571658999805,54286.1052192 2024-09-16,12:55:04.000,260,11047189,-795,0,1726491303,12746.270920869989,174.34112702999846,54286.05630936 2024-09-16,12:55:05.000,260,11047238,-795,0,1726491304,12746.547109579995,174.32702876999974,54286.06329648001 2024-09-16,12:55:06.000,260,11047242,-795,0,1726491305,12746.883925080001,174.34817615999782,54286.29387144 2024-09-16,12:55:07.000,260,11047222,-795,0,1726491306,12747.153377479997,174.40456919999997,54286.4196396 2024-09-16,12:55:08.000,260,11047228,-795,0,1726491307,12747.247685820003,174.56669918999978,54286.59431760001 2024-09-16,12:55:09.000,260,11047258,-795,0,1726491308,12747.254422129998,174.71473092000087,54286.58733048 2024-09-16,12:55:10.000,260,11047185,-795,0,1726491309,12747.065805450002,174.90505742999812,54286.84585392 2024-09-16,12:55:11.000,260,11047232,-795,0,1726491310,12746.809825669996,174.9544013400009,54286.957647840005 2024-09-16,12:55:12.000,260,11047213,-795,0,1726491311,12746.41238337999,175.02489264000178,54287.04149328 2024-09-16,12:55:13.000,260,11047197,-795,0,1726491312,12745.994732159998,175.10948220000137,54287.083416 2024-09-16,12:55:14.000,260,11047227,-795,0,1726491313,12745.43561842999,175.21521914999903,54287.174248560004 2024-09-16,12:55:15.000,260,11047252,-795,0,1726491314,12744.815877909998,175.1376787199988,54287.31399096001 2024-09-16,12:55:16.000,260,11047242,-795,0,1726491315,12744.07488380999,175.02489264000178,54287.44674624 2024-09-16,12:55:17.000,260,11047227,-795,0,1726491316,12743.576396869998,174.89800829999876,54287.48168184001 2024-09-16,12:55:18.000,260,11047186,-795,0,1726491317,12743.152009339996,174.77817309000238,54287.49565608 2024-09-16,12:55:19.000,260,11047199,-795,0,1726491318,12742.73435811999,174.68653440000344,54287.43975912 2024-09-16,12:55:20.000,260,11047223,-795,0,1726491319,12742.431224169988,174.80636960999982,54287.61443712 2024-09-16,12:55:21.000,260,11047246,-795,0,1726491320,12742.336915829997,174.7922713500011,54287.80308936 2024-09-16,12:55:22.000,260,11047231,-795,0,1726491321,12742.208925940002,174.80636960999982,54287.80308936 2024-09-16,12:55:23.000,260,11047247,-795,0,1726491322,12742.074199739996,174.89800829999876,54287.88693480001 2024-09-16,12:55:24.000,260,11047284,-795,0,1726491323,12741.939473539991,174.91210656000476,54287.94981888 2024-09-16,12:55:25.000,260,11047251,-795,0,1726491324,12741.959682469991,174.57374831999914,54287.99872872 2024-09-16,12:55:26.000,260,11047178,-755,0,1726491325,12741.78453841,174.11555487000442,54288.04763856 2024-09-16,12:55:27.000,260,11047232,-795,0,1726491326,12741.79801102999,173.5798209900022,54288.22231656001 2024-09-16,12:55:28.000,260,11047261,-795,0,1726491327,12741.8451652,173.28375753,54288.08956128 2024-09-16,12:55:29.000,260,11047241,-795,0,1726491328,12741.609394349995,173.0229397200019,54288.0965484 2024-09-16,12:55:30.000,260,11047244,-795,0,1726491329,12741.090698480002,172.76917104000313,54288.01969008 2024-09-16,12:55:31.000,260,11047211,-795,0,1726491330,12740.780828219991,172.40261628000007,54287.865973440006 2024-09-16,12:55:32.000,260,11047244,-795,0,1726491331,12740.67978356999,172.09950368999853,54288.13847112 2024-09-16,12:55:33.000,260,11047227,-795,0,1726491332,12740.592211539995,171.8386858800004,54288.08956128 2024-09-16,12:55:34.000,260,11047253,-795,0,1726491333,12740.167824009994,171.66950676000124,54287.796102240005 2024-09-16,12:55:35.000,260,11047196,-795,0,1726491334,12739.608710280001,171.56376981000358,54287.914883280006 2024-09-16,12:55:36.000,260,11047225,-795,0,1726491335,12738.988969759994,171.45098372999928,54287.88693480001 2024-09-16,12:55:37.000,260,11047266,-795,0,1726491336,12738.530900680002,171.14082200999837,54287.87994768 2024-09-16,12:55:38.000,260,11047234,-795,0,1726491337,12737.991995879995,170.9082007199977,54287.81007648 2024-09-16,12:55:39.000,260,11047244,-795,0,1726491338,12737.641707759998,170.64738290999958,54287.70526968 2024-09-16,12:55:40.000,260,11047199,-795,0,1726491339,12737.298155949997,170.53459683000256,54287.83802496001 2024-09-16,12:55:41.000,260,11047156,-795,0,1726491340,12736.92092258999,170.3795159700021,54287.88693480001 2024-09-16,12:55:42.000,260,11047184,-795,0,1726491341,12736.624524949999,170.21033685000293,54287.78911512001 2024-09-16,12:55:43.000,260,11047243,-795,0,1726491342,12736.516743989989,170.0200103399984,54287.747192400006 2024-09-16,12:55:44.000,260,11047215,-795,0,1726491343,12736.543689229999,169.90017513000203,54287.68430832 2024-09-16,12:55:45.000,260,11047252,-795,0,1726491344,12736.395490409988,169.9213225200001,54287.74020528001 2024-09-16,12:55:46.000,260,11047253,-795,0,1726491345,12736.193401110002,169.90017513000203,54287.76815376001 2024-09-16,12:55:47.000,260,11047210,-795,0,1726491346,12735.856585609996,169.70984862000478,54287.62142424001 2024-09-16,12:55:48.000,260,11047212,-795,0,1726491347,12735.58713321,169.37149037999916,54287.71924392001 2024-09-16,12:55:49.000,260,11047169,-795,0,1726491348,12735.283999259998,169.04723039999953,54287.81706360001 2024-09-16,12:55:50.000,260,11047204,-795,0,1726491349,12734.967392689992,168.64542998999968,54287.94283176 2024-09-16,12:55:51.000,260,11047226,-795,0,1726491350,12734.832666490001,168.3775630500022,54287.80308936 2024-09-16,12:55:52.000,260,11047213,-795,0,1726491351,12734.772039700001,168.34936653000477,54287.865973440006 2024-09-16,12:55:53.000,260,11047254,-795,0,1726491352,12735.007810549992,168.43395609000436,54287.914883280006 2024-09-16,12:55:54.000,260,11047245,-795,0,1726491353,12735.351362359994,168.69477390000247,54287.95680600001 2024-09-16,12:55:55.000,260,11047273,-795,0,1726491354,12735.70165047999,168.89214953999908,54288.396994560004 2024-09-16,12:55:56.000,260,11047244,-795,0,1726491355,12735.72185940999,168.9344443200025,54288.57167256 2024-09-16,12:55:57.000,260,11047226,-795,0,1726491356,12735.755540959995,168.8075599799995,54288.67647936001 2024-09-16,12:55:58.000,260,11047190,-795,0,1726491357,12735.735332029995,168.6736265100044,54288.5507112 2024-09-16,12:55:59.000,260,11047205,-795,0,1726491358,12735.694914169995,168.53969304000202,54288.65551800001 2024-09-16,12:56:00.000,260,11047231,-795,0,1726491359,12735.8498493,168.2647769699979,54288.94198992001 2024-09-16,12:56:01.000,260,11047212,-795,0,1726491360,12735.876794539996,168.18723653999768,54289.13064216001 2024-09-16,12:56:02.000,260,11047244,-795,0,1726491361,12735.654496309995,168.1519908900009,54289.03282248001 2024-09-16,12:56:03.000,260,11047217,-795,0,1726491362,12735.41872545999,168.0674013300013,54288.94897704 2024-09-16,12:56:04.000,260,11047201,-795,0,1726491363,12734.947183759992,167.98986090000108,54288.87910584 2024-09-16,12:56:05.000,260,11047215,-795,0,1726491364,12734.772039700001,167.68674830999953,54289.03282248001 2024-09-16,12:56:06.000,260,11047239,-795,0,1726491365,12734.772039700001,167.4752744100042,54289.04679672 2024-09-16,12:56:07.000,260,11047239,-795,0,1726491366,12734.758567079996,167.19330921000073,54289.03282248001 2024-09-16,12:56:08.000,260,11047234,-795,0,1726491367,12734.778776009996,166.8549509700024,54289.004874 2024-09-16,12:56:09.000,260,11047185,-795,0,1726491368,12734.724885529991,166.60118229000363,54289.06077096001 2024-09-16,12:56:10.000,260,11047260,-795,0,1726491369,12734.50932361,166.22757840000122,54289.15859064001 2024-09-16,12:56:11.000,260,11047223,-795,0,1726491370,12734.32744324,165.691844519999,54289.375191360006 2024-09-16,12:56:12.000,260,11047270,-795,0,1726491371,12734.078199769989,165.12791411999933,54289.43108832 2024-09-16,12:56:13.000,260,11047227,-795,0,1726491372,12733.788538439992,164.63447502000054,54289.39615272001 2024-09-16,12:56:14.000,260,11047232,-795,0,1726491373,12733.485404489991,164.3595589500037,54289.32628152001 2024-09-16,12:56:15.000,260,11047230,-795,0,1726491374,12733.24289732999,164.11988853000366,54289.39615272001 2024-09-16,12:56:16.000,260,11047229,-795,0,1726491375,12732.791564559993,163.9013655000017,54289.4590368 2024-09-16,12:56:17.000,260,11047232,-795,0,1726491376,12732.17182404,163.8379233300002,54289.528908 2024-09-16,12:56:18.000,260,11047269,-795,0,1726491377,12731.457775180002,163.61235116999887,54289.3891656 2024-09-16,12:56:19.000,260,11047187,-795,0,1726491378,12730.79088049,163.2951403199986,54289.36121712 2024-09-16,12:56:20.000,260,11047243,-795,0,1726491379,12730.258712000003,162.9497329500009,54289.375191360006 2024-09-16,12:56:21.000,260,11047272,-795,0,1726491380,12729.699598269995,162.67481688000407,54289.26339744 2024-09-16,12:56:22.000,260,11047230,-795,0,1726491381,12729.073121439993,162.5056377600049,54289.01186112001 2024-09-16,12:56:23.000,260,11047220,-795,0,1726491382,12728.3725452,162.56203079999977,54288.634556640005 2024-09-16,12:56:24.000,260,11047228,-795,0,1726491383,12727.705650509997,162.64662035999936,54288.634556640005 2024-09-16,12:56:25.000,260,11047221,-795,0,1726491384,12727.00507426999,162.90743817000475,54288.31314912 2024-09-16,12:56:26.000,260,11047271,-795,0,1726491385,12726.392070059992,163.21759988999838,54288.250265040006 2024-09-16,12:56:27.000,260,11047200,-795,0,1726491386,12725.880110499995,163.541859869998,54287.99872872 2024-09-16,12:56:28.000,260,11047246,-795,0,1726491387,12725.556767619993,163.74628464000125,54287.92885752 2024-09-16,12:56:29.000,260,11047229,-795,0,1726491388,12725.482668209988,163.9859550600013,54288.20834232 2024-09-16,12:56:30.000,260,11047250,-795,0,1726491389,12725.401832490003,164.16923243999918,54288.2362908 2024-09-16,12:56:31.000,260,11047192,-795,0,1726491390,12725.388359869998,164.52873807000287,54288.180393840004 2024-09-16,12:56:32.000,260,11047251,-795,0,1726491391,12725.341205700002,164.92348935000336,54288.38302032 2024-09-16,12:56:33.000,260,11047242,-795,0,1726491392,12725.368150939998,165.36758453999937,54288.35507184 2024-09-16,12:56:34.000,260,11047207,-795,0,1726491393,12725.576976549994,165.79758147000393,54288.48084 2024-09-16,12:56:35.000,260,11047223,-795,0,1726491394,12726.061990869995,166.28397144000337,54288.77429904001 2024-09-16,12:56:36.000,260,11047199,-795,0,1726491395,12726.405542679997,166.68577185000322,54288.830196 2024-09-16,12:56:37.000,260,11047205,-795,0,1726491396,12726.587423049998,167.0805231300037,54289.01186112001 2024-09-16,12:56:38.000,260,11047217,-795,0,1726491397,12726.755830799993,167.30609528999776,54288.900067200004 2024-09-16,12:56:39.000,260,11047224,-795,0,1726491398,12726.917502239994,167.4611761499982,54289.04679672 2024-09-16,12:56:40.000,260,11047213,-795,0,1726491399,12726.829930209999,167.4611761499982,54289.22147472 2024-09-16,12:56:41.000,260,11047203,-795,0,1726491400,12726.405542679997,167.36953745999926,54289.375191360006 2024-09-16,12:56:42.000,260,11047229,-795,0,1726491401,12725.72517536999,167.1651126900033,54289.424101200006 2024-09-16,12:56:43.000,260,11047218,-795,0,1726491402,12724.883136619996,167.13691616999859,54289.29833304001 2024-09-16,12:56:44.000,260,11047214,-795,0,1726491403,12724.121933590002,167.13691616999859,54289.0747452 2024-09-16,12:56:45.000,260,11047209,-795,0,1726491404,12723.57629248,167.25675138000224,54288.84417024001 2024-09-16,12:56:46.000,260,11047208,-795,0,1726491405,12723.232740669999,167.1016705200018,54288.84417024001 2024-09-16,12:56:47.000,260,11047217,-795,0,1726491406,12722.842034690002,167.03117922000092,54288.78827328 2024-09-16,12:56:48.000,260,11047222,-795,0,1726491407,12722.51869181,166.9677370499994,54288.43193016 2024-09-16,12:56:49.000,260,11047262,-795,0,1726491408,12722.12798582999,166.84790184000303,54288.180393840004 2024-09-16,12:56:50.000,260,11047225,-795,0,1726491409,12721.898951289993,166.608231420003,54287.963793120005 2024-09-16,12:56:51.000,260,11047201,-795,0,1726491410,12721.676653059993,166.25577491999866,54287.796102240005 2024-09-16,12:56:52.000,260,11047243,-795,0,1726491411,12721.629498889997,166.02315362999798,54287.726231040004 2024-09-16,12:56:53.000,260,11047266,-795,0,1726491412,12721.514981619992,165.74118843000178,54287.50264320001 2024-09-16,12:56:54.000,260,11047173,-795,0,1726491413,12721.292683389991,165.37463366999873,54287.1532872 2024-09-16,12:56:55.000,260,11047225,-795,0,1726491414,12720.88850478999,165.07152108000446,54286.91572512 2024-09-16,12:56:56.000,260,11047218,-795,0,1726491415,12720.410226779997,164.93053848000272,54286.72707288 2024-09-16,12:56:57.000,260,11047220,-795,0,1726491416,12719.91173983999,164.789555880001,54286.51745928001 2024-09-16,12:56:58.000,260,11047236,-795,0,1726491417,12719.426725519988,164.79660501000035,54286.1750904 2024-09-16,12:56:59.000,260,11047201,-795,0,1726491418,12719.116855259992,164.78250675000163,54285.69297912 2024-09-16,12:57:00.000,260,11047206,-795,0,1726491419,12719.002337990001,164.86709631000122,54285.35759736 2024-09-16,12:57:01.000,260,11047270,-795,0,1726491420,12718.887820719996,165.1138158600006,54285.37157160001 2024-09-16,12:57:02.000,260,11047202,-795,0,1726491421,12718.544268909995,165.21955280999828,54285.15497088001 2024-09-16,12:57:03.000,260,11047206,-795,0,1726491422,12718.079463519993,165.46627235999767,54285.064138320005 2024-09-16,12:57:04.000,260,11047202,-795,0,1726491423,12717.857165289992,165.86102363999817,54284.91740880001 2024-09-16,12:57:05.000,260,11047206,-795,0,1726491424,12717.863901600002,166.26987318000465,54284.93138304 2024-09-16,12:57:06.000,260,11047218,-795,0,1726491425,12717.964946250002,166.6575753299985,54284.85452472 2024-09-16,12:57:07.000,260,11047269,-795,0,1726491426,12718.012100419997,166.96068792000005,54284.87548608 2024-09-16,12:57:08.000,260,11047234,-795,0,1726491427,12717.958209939992,167.3483900700012,54284.847537600006 2024-09-16,12:57:09.000,260,11047238,-795,0,1726491428,12718.072727209998,167.8559274299987,54285.05715120001 2024-09-16,12:57:10.000,260,11047204,-795,0,1726491429,12718.193980789998,168.45510348000244,54285.161958000004 2024-09-16,12:57:11.000,260,11047253,-795,0,1726491430,12718.315234369999,169.1670656100032,54285.24580344 2024-09-16,12:57:12.000,260,11047229,-795,0,1726491431,12718.396070089999,169.83673296000052,54285.42048144001 2024-09-16,12:57:13.000,260,11047242,-795,0,1726491432,12718.241134959993,170.4429581400036,54285.60913368001 2024-09-16,12:57:14.000,260,11047203,-795,0,1726491433,12717.985155180002,170.8729550700009,54285.81176016 2024-09-16,12:57:15.000,260,11047215,-795,0,1726491434,12717.803274810001,171.3663941699997,54286.384704000004 2024-09-16,12:57:16.000,260,11047235,-795,0,1726491435,12717.54055872,171.86688239999785,54286.58034336 2024-09-16,12:57:17.000,260,11047246,-795,0,1726491436,12717.506877169995,172.4308128000048,54286.887776640004 2024-09-16,12:57:18.000,260,11047256,-795,0,1726491437,12717.43277775999,173.05818536999868,54286.908738000006 2024-09-16,12:57:19.000,260,11047212,-795,0,1726491438,12717.385623589995,173.48818230000325,54287.20918416 2024-09-16,12:57:20.000,260,11047214,-795,0,1726491439,12717.122907499994,173.71375446000457,54287.5375788 2024-09-16,12:57:21.000,260,11047208,-795,0,1726491440,12716.961236059993,173.91113010000117,54287.963793120005 2024-09-16,12:57:22.000,260,11047243,-795,0,1726491441,12716.779355689992,174.25653746999888,54287.88693480001 2024-09-16,12:57:23.000,260,11047208,-795,0,1726491442,12716.530112219996,174.48915875999955,54288.11052264 2024-09-16,12:57:24.000,260,11047215,-795,0,1726491443,12716.543584840001,174.7288291799996,54288.31314912 2024-09-16,12:57:25.000,260,11047203,-795,0,1726491444,12716.550321149996,174.96849959999963,54288.3760332 2024-09-16,12:57:26.000,260,11047199,-795,0,1726491445,12716.429067569996,175.26456306000182,54288.66250512 2024-09-16,12:57:27.000,260,11047232,-795,0,1726491446,12716.206769339995,175.3984965300042,54288.72538920001 2024-09-16,12:57:28.000,260,11047212,-795,0,1726491447,12716.045097899994,175.27866132000054,54288.94198992001 2024-09-16,12:57:29.000,260,11047214,-795,0,1726491448,12715.896899079999,175.13062958999944,54288.92801568 2024-09-16,12:57:30.000,260,11047275,-795,0,1726491449,12715.647655610002,175.0389909000005,54288.91404144001 2024-09-16,12:57:31.000,260,11047193,-795,0,1726491450,12715.519665719992,175.05308915999922,54289.15160352 2024-09-16,12:57:32.000,260,11047207,-795,0,1726491451,12715.19632283999,175.14472784999816,54289.13064216001 2024-09-16,12:57:33.000,260,11047208,-795,0,1726491452,12714.91339781999,175.32800523000333,54288.900067200004 2024-09-16,12:57:34.000,260,11047180,-795,0,1726491453,12714.590054939988,175.76505128999997,54288.74635056001 2024-09-16,12:57:35.000,260,11047140,-795,0,1726491454,12714.131985859996,176.22324474000197,54288.55769832001 2024-09-16,12:57:36.000,260,11047196,-795,0,1726491455,12713.91642393999,176.5122590700048,54288.683466480004 2024-09-16,12:57:37.000,260,11047216,-795,0,1726491456,12713.74127988,176.72373297000013,54288.81622176 2024-09-16,12:57:38.000,260,11047212,-795,0,1726491457,12713.424673309994,176.83651905000443,54288.66949224 2024-09-16,12:57:39.000,260,11047223,-795,0,1726491458,12713.135011979997,176.87881383000058,54288.69744072001 2024-09-16,12:57:40.000,260,11047236,-795,0,1726491459,12713.040703639992,176.97750164999889,54288.830196 2024-09-16,12:57:41.000,260,11047235,-795,0,1726491460,12712.811669099996,177.33700728000258,54288.81622176 2024-09-16,12:57:42.000,260,11047162,-675,0,1726491461,12712.65673396999,177.47798988000432,54288.7603248 2024-09-16,12:57:43.000,260,11047244,-795,0,1726491462,12712.55568931999,177.63307074000477,54288.66250512 2024-09-16,12:57:44.000,260,11047241,-795,0,1726491463,12712.44117205,177.6612672600022,54288.66949224 2024-09-16,12:57:45.000,260,11047258,-795,0,1726491464,12712.272764299989,177.67536552000092,54288.6205824 2024-09-16,12:57:46.000,260,11047265,-795,0,1726491465,12712.016784519998,177.65421813000285,54288.55769832001 2024-09-16,12:57:47.000,260,11047278,-795,0,1726491466,12711.639551159991,177.71061116999772,54288.45289152 2024-09-16,12:57:48.000,260,11047244,-795,0,1726491467,12711.168009459994,177.81634812000266,54288.34109760001 2024-09-16,12:57:49.000,260,11047219,-795,0,1726491468,12710.790776100002,178.04896941000334,54288.515775600004 2024-09-16,12:57:50.000,260,11047207,-795,0,1726491469,12710.28555285,178.28159070000402,54288.417955920006 2024-09-16,12:57:51.000,260,11047246,-795,0,1726491470,12709.679284949998,178.4014259100004,54288.34109760001 2024-09-16,12:57:52.000,260,11047239,-795,0,1726491471,12709.04607181,178.39437678000104,54288.22231656001 2024-09-16,12:57:53.000,260,11047230,-795,0,1726491472,12708.332022950002,178.52831025000341,54288.04763856 2024-09-16,12:57:54.000,260,11047239,-795,0,1726491473,12707.59776515999,178.70453850000195,54287.88693480001 2024-09-16,12:57:55.000,260,11047218,-795,0,1726491474,12707.079069289997,178.9089632699979,54288.02667720001 2024-09-16,12:57:56.000,260,11047224,-795,0,1726491475,12706.68162699999,179.14863368999795,54287.50264320001 2024-09-16,12:57:57.000,260,11047211,-795,0,1726491476,12706.41891090999,179.33191107000312,54287.3279652 2024-09-16,12:57:58.000,260,11047210,-795,0,1726491477,12706.142722199998,179.40240237000398,54286.9436736 2024-09-16,12:57:59.000,260,11047183,-795,0,1726491478,12705.758752529997,179.5786306200025,54286.622266080005 2024-09-16,12:58:00.000,260,11047237,-795,0,1726491479,12705.30068344999,180.0579714600026,54286.72707288 2024-09-16,12:58:01.000,260,11047231,-795,0,1726491480,12704.761778649998,180.45272274000308,54286.54540776001 2024-09-16,12:58:02.000,260,11047230,-795,0,1726491481,12704.337391119996,180.83337576000486,54286.46854944 2024-09-16,12:58:03.000,260,11047223,-795,0,1726491482,12703.93994882999,181.1223900900004,54286.237974480006 2024-09-16,12:58:04.000,260,11047229,-795,0,1726491483,12703.96015775999,181.29861833999894,54286.30085856 2024-09-16,12:58:05.000,260,11047251,-795,0,1726491484,12704.22961016,181.5171413700009,54286.3148328 2024-09-16,12:58:06.000,260,11047212,-795,0,1726491485,12704.566425659992,181.4536991999994,54286.51745928001 2024-09-16,12:58:07.000,260,11047208,-795,0,1726491486,12704.883032229998,181.3691096399998,54286.19605176 2024-09-16,12:58:08.000,260,11047254,-795,0,1726491487,12705.011022119994,181.34091312000237,54286.217013120004 2024-09-16,12:58:09.000,260,11047241,-795,0,1726491488,12704.984076879999,181.52419050000026,54286.25194872 2024-09-16,12:58:10.000,260,11047186,-795,0,1726491489,12704.936922709989,181.84845047999988,54286.36374264 2024-09-16,12:58:11.000,260,11047212,-795,0,1726491490,12704.842614369998,182.21500524000294,54286.503485040004 2024-09-16,12:58:12.000,260,11047230,-795,0,1726491491,12704.997549499989,182.4053317500002,54286.84585392 2024-09-16,12:58:13.000,260,11047247,-795,0,1726491492,12704.984076879999,182.60270739000407,54287.02053192001 2024-09-16,12:58:14.000,260,11047232,-795,0,1726491493,12704.977340569989,182.6661495599983,54286.97162208 2024-09-16,12:58:15.000,260,11047281,-795,0,1726491494,12705.031231049994,182.63795304000087,54287.13931296 2024-09-16,12:58:16.000,260,11047236,-795,0,1726491495,12704.957131639989,182.58860912999808,54287.20219704 2024-09-16,12:58:17.000,260,11047228,-795,0,1726491496,12704.849350679993,182.51811783000448,54287.3978364 2024-09-16,12:58:18.000,260,11047225,-795,0,1726491497,12704.586634589992,182.51106869999785,54287.174248560004 2024-09-16,12:58:19.000,260,11047214,-795,0,1726491498,12704.283500639991,182.33484044999932,54287.244119760006 2024-09-16,12:58:20.000,260,11047254,-795,0,1726491499,12703.892794659994,181.91894178000075,54287.5375788 2024-09-16,12:58:21.000,260,11047236,-795,0,1726491500,12703.481879749997,181.5664852800037,54287.62142424001 2024-09-16,12:58:22.000,260,11047249,-795,0,1726491501,12703.124855319991,181.39730616000452,54287.64937272001 2024-09-16,12:58:23.000,260,11047252,-795,0,1726491502,12702.84866661,181.31271659999766,54287.50264320001 2024-09-16,12:58:24.000,260,11047267,-795,0,1726491503,12702.653313619994,181.19288139000128,54287.48168184001 2024-09-16,12:58:25.000,260,11047203,-795,0,1726491504,12702.666786239999,181.2210779099987,54287.52360456001 2024-09-16,12:58:26.000,260,11047251,-795,0,1726491505,12702.538796349989,181.3550113800011,54287.50264320001 2024-09-16,12:58:27.000,260,11047267,-795,0,1726491506,12702.336707050003,181.57353441000305,54287.42578488 2024-09-16,12:58:28.000,260,11047215,-795,0,1726491507,12702.121145129997,181.85549960999924,54287.341939440004 2024-09-16,12:58:29.000,260,11047176,-795,0,1726491508,12701.993155240001,182.0387769900044,54287.44674624 2024-09-16,12:58:30.000,260,11047185,-795,0,1726491509,12701.80453855999,182.0740226400012,54287.23014552 2024-09-16,12:58:31.000,260,11047236,-795,0,1726491510,12701.575504019995,182.20090698000422,54287.27206824 2024-09-16,12:58:32.000,260,11047247,-795,0,1726491511,12701.137643870003,182.4687739200017,54287.27905536 2024-09-16,12:58:33.000,260,11047172,-795,0,1726491512,12700.51116704,182.8141812899994,54287.27905536 2024-09-16,12:58:34.000,260,11047211,-795,0,1726491513,12700.080043199989,183.00450780000392,54287.460720480005 2024-09-16,12:58:35.000,260,11047260,-795,0,1726491514,12699.743227699997,183.15253952999774,54287.677321200004 2024-09-16,12:58:36.000,260,11047245,-795,0,1726491515,12699.21105921,183.3076203899982,54287.69129544001 2024-09-16,12:58:37.000,260,11047236,-795,0,1726491516,12698.759726439988,183.5190942900008,54287.85898632001 2024-09-16,12:58:38.000,260,11047235,-795,0,1726491517,12698.362284149996,183.69532253999932,54287.698282560006 2024-09-16,12:58:39.000,260,11047184,-795,0,1726491518,12698.11304068,183.83630514000106,54287.8519992 2024-09-16,12:58:40.000,260,11047246,-795,0,1726491519,12697.796434109994,184.20990903000347,54288.00571584001 2024-09-16,12:58:41.000,260,11047256,-795,0,1726491520,12697.601081119989,184.64695509000012,54287.77514088 2024-09-16,12:58:42.000,260,11047185,-795,0,1726491521,12697.486563849998,184.86547812000208,54287.97776736 2024-09-16,12:58:43.000,260,11047257,-795,0,1726491522,12697.324892409997,184.93596942000295,54287.98475448001 2024-09-16,12:58:44.000,260,11047263,-795,0,1726491523,12697.163220969996,185.14744331999827,54287.94283176 2024-09-16,12:58:45.000,260,11047238,-795,0,1726491524,12697.122803109996,185.23203287999786,54288.29218776001 2024-09-16,12:58:46.000,260,11047174,-795,0,1726491525,12697.190166209992,185.4858015600039,54288.38302032 2024-09-16,12:58:47.000,260,11047224,-795,0,1726491526,12697.439409680002,185.52809634000005,54288.40398168 2024-09-16,12:58:48.000,260,11047212,-795,0,1726491527,12697.297947170002,185.2249837499985,54288.417955920006 2024-09-16,12:58:49.000,260,11047246,-795,0,1726491528,12697.250792999992,184.95711681000103,54288.54372408 2024-09-16,12:58:50.000,260,11047245,-795,0,1726491529,12697.419200750002,184.68924987000355,54288.78827328 2024-09-16,12:58:51.000,260,11047273,-795,0,1726491530,12697.749279939999,184.41433379999944,54289.004874 2024-09-16,12:58:52.000,260,11047217,-795,0,1726491531,12698.21408533,184.2381055500009,54288.91404144001 2024-09-16,12:58:53.000,260,11047237,-795,0,1726491532,12698.584582379997,184.09712294999918,54289.137629280005 2024-09-16,12:58:54.000,260,11047195,-795,0,1726491533,12698.395965700001,183.99843513000087,54289.067758080004 2024-09-16,12:58:55.000,260,11047222,-795,0,1726491534,12697.978314479995,183.89974731000257,54289.186539120004 2024-09-16,12:58:56.000,260,11047166,-795,0,1726491535,12697.459618610003,183.7940103600049,54289.305320160005 2024-09-16,12:58:57.000,260,11047224,-795,0,1726491536,12696.900504879995,183.5331925499995,54289.38217848 2024-09-16,12:58:58.000,260,11047250,-795,0,1726491537,12696.375072699993,183.41335734000313,54289.36820424001 2024-09-16,12:58:59.000,260,11047224,-795,0,1726491538,12696.058466130002,183.03975345000072,54289.48698528 2024-09-16,12:59:00.000,260,11047254,-795,0,1726491539,12695.559979189995,182.75778825000452,54289.69659888 2024-09-16,12:59:01.000,260,11047252,-795,0,1726491540,12694.886348189997,182.6661495599983,54289.83634128 2024-09-16,12:59:02.000,260,11047301,-795,0,1726491541,12694.22618980999,182.60270739000407,54289.55685648 2024-09-16,12:59:03.000,260,11047279,-795,0,1726491542,12693.700757630002,182.3841843600021,54289.62672768 2024-09-16,12:59:04.000,260,11047165,-795,0,1726491543,12693.05407187,182.44762653000362,54289.65467616 2024-09-16,12:59:05.000,260,11047215,-795,0,1726491544,12692.481485520002,182.58860912999808,54289.76647008 2024-09-16,12:59:06.000,260,11047210,-795,0,1726491545,12691.95605334,182.70139521000237,54289.759482960006 2024-09-16,12:59:07.000,260,11047256,-795,0,1726491546,12691.403675920003,182.6168056500028,54289.80140568001 2024-09-16,12:59:08.000,260,11047254,-795,0,1726491547,12690.622263959995,182.25025088999973,54289.63371480001 2024-09-16,12:59:09.000,260,11047265,-795,0,1726491548,12689.685916869996,181.91894178000075,54289.56384360001 2024-09-16,12:59:10.000,260,11047216,-795,0,1726491549,12688.843878120002,181.8766470000046,54289.6686504 2024-09-16,12:59:11.000,260,11047194,-795,0,1726491550,12688.12982925999,181.94008916999883,54289.49397240001 2024-09-16,12:59:12.000,260,11047271,-795,0,1726491551,12687.483143500001,182.10221915999864,54289.48698528 2024-09-16,12:59:13.000,260,11047267,-795,0,1726491552,12686.694995229998,182.51811783000448,54289.49397240001 2024-09-16,12:59:14.000,260,11047231,-795,0,1726491553,12685.95400112999,182.96926214999985,54289.43108832 2024-09-16,12:59:15.000,260,11047260,-795,0,1726491554,12685.475723119998,183.28647300000011,54289.4590368 2024-09-16,12:59:16.000,260,11047273,-795,0,1726491555,12685.091753449997,183.46270124999864,54289.45204968 2024-09-16,12:59:17.000,260,11047246,-795,0,1726491556,12684.849246289996,183.52614342000015,54289.41012696 2024-09-16,12:59:18.000,260,11047157,-795,0,1726491557,12684.465276619994,183.63892950000445,54289.34724288001 2024-09-16,12:59:19.000,260,11047229,-795,0,1726491558,12683.973525989997,183.74466645000211,54289.354230000004 2024-09-16,12:59:20.000,260,11047196,-795,0,1726491559,12683.57608369999,183.81515775000298,54289.47999816 2024-09-16,12:59:21.000,260,11047228,-795,0,1726491560,12683.50198429,183.75876471000083,54289.56384360001 2024-09-16,12:59:22.000,260,11047218,-795,0,1726491561,12683.448093809995,183.88564905000385,54289.6686504 2024-09-16,12:59:23.000,260,11047219,-795,0,1726491562,12683.46156643,183.95614035000472,54289.738521600004 2024-09-16,12:59:24.000,260,11047232,-795,0,1726491563,12683.50198429,184.3226951100005,54289.82236704 2024-09-16,12:59:25.000,260,11047235,-795,0,1726491564,12683.798381929992,184.7315446499997,54289.9131996 2024-09-16,12:59:26.000,260,11047180,-795,0,1726491565,12684.088043260002,184.9289202900036,54289.96210944 2024-09-16,12:59:27.000,260,11047255,-795,0,1726491566,12684.465276619994,184.8795763800008,54290.024993520005 2024-09-16,12:59:28.000,260,11047274,-795,0,1726491567,12684.75493794999,184.830232469998,54289.976083680005 2024-09-16,12:59:29.000,260,11047205,-795,0,1726491568,12685.354469539998,184.717446390001,54290.16473592001 2024-09-16,12:59:30.000,260,11047220,-795,0,1726491569,12686.01462791999,184.77383943000314,54290.52107904001 2024-09-16,12:59:31.000,260,11047245,-795,0,1726491570,12686.533323789998,184.77383943000314,54290.88440928001 2024-09-16,12:59:32.000,260,11047256,-795,0,1726491571,12687.01160179999,184.717446390001,54291.12197136001 2024-09-16,12:59:33.000,260,11047232,-795,0,1726491572,12687.314735749991,184.55531640000117,54291.32459784 2024-09-16,12:59:34.000,260,11047218,-795,0,1726491573,12687.550506599997,184.23105642000155,54291.35254632 2024-09-16,12:59:35.000,260,11047169,-795,0,1726491574,12687.725650660002,183.63892950000445,54291.534211440005 2024-09-16,12:59:36.000,260,11047281,-795,0,1726491575,12687.705441730002,183.51204516000143,54291.78574776 2024-09-16,12:59:37.000,260,11047237,-755,0,1726491576,12687.429253019996,183.49089777000336,54291.96042576001 2024-09-16,12:59:38.000,260,11047237,-795,0,1726491577,12687.01833811,183.27942387000076,54291.93247728001 2024-09-16,12:59:39.000,260,11047232,-795,0,1726491578,12686.876875599999,182.79303390000132,54292.07221968 2024-09-16,12:59:40.000,260,11047217,-795,0,1726491579,12686.89708453,182.15156307000143,54292.33773024 2024-09-16,12:59:41.000,260,11047226,-795,0,1726491580,12687.03181072999,181.333863990003,54292.39362720001 2024-09-16,12:59:42.000,260,11047221,-795,0,1726491581,12687.17327323999,180.93206358000316,54292.54734384 2024-09-16,12:59:43.000,260,11047177,-795,0,1726491582,12687.247372649996,180.59370534000482,54292.50542112 2024-09-16,12:59:44.000,260,11047194,-795,0,1726491583,12687.11938276,180.5655088200001,54292.55433096001 2024-09-16,12:59:45.000,260,11047243,-795,0,1726491584,12686.964447629995,180.44567361000372,54292.71503472 2024-09-16,12:59:46.000,260,11047254,-795,0,1726491585,12686.560269029993,180.1707575399996,54292.7429832 2024-09-16,12:59:47.000,260,11047201,-795,0,1726491586,12686.257135079992,179.7266623500036,54292.659137760005 2024-09-16,12:59:48.000,260,11047214,-795,0,1726491587,12686.095463639991,179.08519152000372,54292.64516352 2024-09-16,12:59:49.000,260,11047253,-795,0,1726491588,12686.04157316,178.07716593000077,54292.68009912001 2024-09-16,12:59:50.000,260,11047204,-795,0,1726491589,12685.75864814,176.87881383000058,54292.55433096001 2024-09-16,12:59:51.000,260,11047295,-795,0,1726491590,12685.570031459989,175.6804617300004,54292.46349840001 2024-09-16,12:59:52.000,260,11047189,-795,0,1726491591,12685.266897510002,174.8557135200026,54292.30279464 2024-09-16,12:59:53.000,260,11047237,-795,0,1726491592,12684.990708799996,174.52440441000363,54292.156065120005 2024-09-16,12:59:54.000,260,11047233,-795,0,1726491593,12684.687574849995,174.3834218100019,54292.0442712 2024-09-16,12:59:55.000,260,11047209,-795,0,1726491594,12684.424858759994,174.31293051000102,54292.01632272 2024-09-16,12:59:56.000,260,11047203,-795,0,1726491595,12684.007207540002,174.01686704999884,54291.799722 2024-09-16,12:59:57.000,260,11047220,-795,0,1726491596,12683.656919419991,173.35424883000087,54291.70888944 2024-09-16,12:59:58.000,260,11047158,-795,0,1726491597,12683.144959859994,172.45196019000286,54291.450366 2024-09-16,12:59:59.000,260,11047235,-795,0,1726491598,12682.579109819992,171.30295199999819,54291.2058168 2024-09-16,13:00:00.000,260,11047181,-795,0,1726491599,12682.006523469994,170.23853337000037,54290.9612676 2024-09-16,13:00:01.000,260,11047237,-795,0,1726491600,12681.501300219992,169.32214647000364,54290.75864112001 2024-09-16,13:00:02.000,260,11047178,-795,0,1726491601,12680.85461445999,168.6242826000016,54290.42325936001 2024-09-16,13:00:03.000,260,11047246,-795,0,1726491602,12680.335918589997,168.20838393000304,54289.94813520001 2024-09-16,13:00:04.000,260,11047223,-795,0,1726491603,12680.019312019991,167.94756611999765,54289.759482960006 2024-09-16,13:00:05.000,260,11047180,-795,0,1726491604,12679.64207866,167.73609222000232,54289.46602392001 2024-09-16,13:00:06.000,260,11047199,-795,0,1726491605,12679.345681019993,167.67969918000017,54289.10269368 2024-09-16,13:00:07.000,260,11047231,-795,0,1726491606,12679.379362569998,167.79953439000383,54288.76731192 2024-09-16,13:00:08.000,260,11047184,-795,0,1726491607,12679.473670909989,167.7219939600036,54288.42494304 2024-09-16,13:00:09.000,260,11047229,-795,0,1726491608,12679.527561389994,167.39068485000462,54288.229303680004 2024-09-16,13:00:10.000,260,11047193,-795,0,1726491609,12679.74312331,167.3272426800031,54288.250265040006 2024-09-16,13:00:11.000,260,11047189,-795,0,1726491610,12679.90479475,167.66560092000145,54288.1664196 2024-09-16,13:00:12.000,260,11047222,-795,0,1726491611,12679.87784950999,168.19428567000432,54288.08956128 2024-09-16,13:00:13.000,260,11047234,-795,0,1726491612,12679.66228759,168.58198781999818,54288.012702960004 2024-09-16,13:00:14.000,260,11047213,-795,0,1726491613,12679.399571499998,168.82165823999821,54287.83103784 2024-09-16,13:00:15.000,260,11047182,-795,0,1726491614,12679.109910170002,169.00493562000338,54287.698282560006 2024-09-16,13:00:16.000,260,11047204,-795,0,1726491615,12678.813512529996,169.3150973400043,54287.796102240005 2024-09-16,13:00:17.000,260,11047233,-795,0,1726491616,12678.429542859994,169.50542385000153,54287.579501520006 2024-09-16,13:00:18.000,260,11047233,-795,0,1726491617,12678.038836879998,169.59706254000048,54287.34892656 2024-09-16,13:00:19.000,260,11047193,-795,0,1726491618,12677.600976729991,169.33624473000236,54287.16726144001 2024-09-16,13:00:20.000,260,11047226,-795,0,1726491619,12677.210270749994,169.00493562000338,54287.04149328 2024-09-16,13:00:21.000,260,11047251,-795,0,1726491620,12676.738729049997,168.65247911999904,54286.88078952001 2024-09-16,13:00:23.000,260,11047206,-795,0,1726491622,12675.795645649989,168.23658045000047,54286.05630936 2024-09-16,13:00:24.000,260,11047235,-795,0,1726491623,12675.714809929988,168.1519908900009,54285.81176016 2024-09-16,13:00:25.000,260,11047265,-795,0,1726491624,12675.903426609999,168.3141208800007,54285.51131400001 2024-09-16,13:00:26.000,260,11047264,-795,0,1726491625,12676.13919745999,168.76526520000334,54285.49035264001 2024-09-16,13:00:27.000,260,11047250,-795,0,1726491626,12676.40864986,169.04723039999953,54285.448429920005 2024-09-16,13:00:28.000,260,11047244,-795,0,1726491627,12676.442331409991,169.06132865999825,54285.378558720004 2024-09-16,13:00:29.000,260,11047194,-795,0,1726491628,12676.14593377,168.6595282499984,54285.16894512 2024-09-16,13:00:30.000,260,11047156,-795,0,1726491629,12675.505984319992,168.15904002000025,54284.777666400005 2024-09-16,13:00:31.000,260,11047225,-795,0,1726491630,12674.91992534999,167.84887829999934,54284.77067928001 2024-09-16,13:00:32.000,260,11047224,-795,0,1726491631,12674.495537819988,167.75019048000104,54284.67285960001 2024-09-16,13:00:33.000,260,11047275,-795,0,1726491632,12674.017259809996,167.46822528000484,54284.37241344 2024-09-16,13:00:34.000,260,11047257,-795,0,1726491633,12673.57939965999,167.4259305000014,54284.09991576001 2024-09-16,13:00:35.000,260,11047212,-795,0,1726491634,12673.377310359989,167.66560092000145,54284.02305744 2024-09-16,13:00:36.000,260,11047222,-795,0,1726491635,12673.336892499989,167.75019048000104,54284.057993040005 2024-09-16,13:00:37.000,260,11047217,-795,0,1726491636,12673.202166299998,167.55281484000443,54283.939212000005 2024-09-16,13:00:38.000,260,11047262,-795,0,1726491637,12673.114594270002,167.20740746999945,54283.81344384001 2024-09-16,13:00:39.000,260,11047210,-795,0,1726491638,12673.013549620002,166.86200010000175,54283.6597272 2024-09-16,13:00:40.000,260,11047242,-795,0,1726491639,12672.58242577999,166.42495403999783,54283.652740080004 2024-09-16,13:00:41.000,260,11047243,-795,0,1726491640,12672.023312049998,165.8398762500001,54283.58286888 2024-09-16,13:00:42.000,260,11047207,-795,0,1726491641,12671.235163779995,165.36053541,54283.2754356 2024-09-16,13:00:43.000,260,11047258,-795,0,1726491642,12670.588478019992,165.14201237999805,54283.170628800006 2024-09-16,13:00:44.000,260,11047296,-795,0,1726491643,12669.813802369994,164.62037676000182,54283.02389928001 2024-09-16,13:00:45.000,260,11047272,-795,0,1726491644,12669.389414839992,164.25382199999876,54282.60467208 2024-09-16,13:00:46.000,260,11047222,-795,0,1726491645,12669.02565409999,164.0987411399983,54282.35313576001 2024-09-16,13:00:47.000,260,11047214,-795,0,1726491646,12668.715783839994,164.19037983000453,54282.08762520001 2024-09-16,13:00:48.000,260,11047248,-795,0,1726491647,12668.560848709989,164.52873807000287,54281.94788280001 2024-09-16,13:00:49.000,260,11047230,-795,0,1726491648,12668.257714760002,164.83185066000442,54281.878011600005 2024-09-16,13:00:50.000,260,11047268,-795,0,1726491649,12667.85353616,165.28299497999978,54281.61250104001 2024-09-16,13:00:51.000,260,11047267,-795,0,1726491650,12667.739018889995,165.9667605900031,54281.423848800005 2024-09-16,13:00:52.000,260,11047205,-795,0,1726491651,12667.69186472,166.82675444999768,54281.27711928001 2024-09-16,13:00:53.000,260,11047246,-795,0,1726491652,12667.65144686,167.53166744999908,54281.29808064001 2024-09-16,13:00:54.000,260,11047253,-795,0,1726491653,12667.287686119998,167.95461525000428,54281.11641552 2024-09-16,13:00:55.000,260,11047236,-795,0,1726491654,12666.890243829992,168.08149959000002,54281.31205488 2024-09-16,13:00:56.000,260,11047219,-795,0,1726491655,12666.479328919995,168.19428567000432,54280.69718832001 2024-09-16,13:00:57.000,260,11047237,-795,0,1726491656,12666.32439378999,168.22953132000112,54280.85789208 2024-09-16,13:00:58.000,260,11047230,-795,0,1726491657,12666.048205079998,168.19428567000432,54280.7600724 2024-09-16,13:00:59.000,260,11047255,-795,0,1726491658,12665.731598509992,168.25772783999855,54280.36180656001 2024-09-16,13:01:00.000,260,11047256,-795,0,1726491659,12665.340892529995,168.4973982599986,54280.48058760001 2024-09-16,13:01:01.000,260,11047232,-795,0,1726491660,12665.07144013,168.79346172000078,54280.43866488001 2024-09-16,13:01:02.000,260,11047217,-795,0,1726491661,12664.801987729988,169.04018127000018,54280.18712856 2024-09-16,13:01:03.000,260,11047213,-795,0,1726491662,12664.532535329992,169.3150973400043,54279.97052784 2024-09-16,13:01:04.000,260,11047253,-795,0,1726491663,12664.11488411,169.59001341000112,54279.78886272001 2024-09-16,13:01:05.000,260,11047258,-795,0,1726491664,12663.95321267,169.84378208999988,54279.63514608 2024-09-16,13:01:06.000,260,11047247,-795,0,1726491665,12663.89258588,170.29492641000252,54279.816811200006 2024-09-16,13:01:07.000,260,11047246,-795,0,1726491666,12663.811750159999,170.84475855000346,54279.481429440006 2024-09-16,13:01:08.000,260,11047256,-795,0,1726491667,12663.562506689988,171.26065722000203,54279.34867416 2024-09-16,13:01:09.000,260,11047231,-795,0,1726491668,12663.495143589993,171.7258998000034,54279.03425376 2024-09-16,13:01:10.000,260,11047234,-795,0,1726491669,12663.582715619988,171.94442282999808,54278.98534392 2024-09-16,13:01:11.000,260,11047197,-795,0,1726491670,12663.266109049997,171.90212805000192,54279.16002192 2024-09-16,13:01:12.000,260,11047248,-795,0,1726491671,12662.942766169996,171.75409632000083,54279.097137840006 2024-09-16,13:01:13.000,260,11047227,-795,0,1726491672,12662.572269119999,171.71885067000403,54278.859575760005 2024-09-16,13:01:14.000,260,11047236,-795,0,1726491673,12662.363443509988,171.7399980600021,54278.72682048 2024-09-16,13:01:15.000,260,11047227,-795,0,1726491674,12662.376916129993,171.8245876200017,54278.61502656001 2024-09-16,13:01:16.000,260,11047197,-795,0,1726491675,12662.410597679998,172.0219632599983,54278.66393640001 2024-09-16,13:01:17.000,260,11047253,-795,0,1726491676,12662.100727420002,172.0219632599983,54278.74778184 2024-09-16,13:01:18.000,260,11047267,-795,0,1726491677,12661.71002143999,171.91622631000064,54278.29361904 2024-09-16,13:01:19.000,260,11047250,-795,0,1726491678,12661.312579149999,171.89507892000256,54278.11195392001 2024-09-16,13:01:20.000,260,11047219,-795,0,1726491679,12660.888191619997,172.12065108000388,54277.97919864 2024-09-16,13:01:21.000,260,11047223,-795,0,1726491680,12660.443595159995,172.4167145399988,54277.55997144001 2024-09-16,13:01:22.000,260,11047229,-795,0,1726491681,12660.14719751999,172.65638495999883,54277.902340320004 2024-09-16,13:01:23.000,260,11047206,-795,0,1726491682,12659.837327259993,172.94539929000166,54277.86740472 2024-09-16,13:01:24.000,260,11047240,-795,0,1726491683,12659.419676040001,173.05818536999868,54277.7206752 2024-09-16,13:01:25.000,260,11047237,-795,0,1726491684,12658.961606959994,173.32605231000343,54277.566958560004 2024-09-16,13:01:26.000,260,11047224,-795,0,1726491685,12658.449647399997,173.47408404000453,54277.518048720005 2024-09-16,13:01:27.000,260,11047234,-795,0,1726491686,12657.72886222999,173.3683470899996,54277.41324192001 2024-09-16,13:01:28.000,260,11047248,-795,0,1726491687,12657.210166359997,173.11457841000083,54277.58093280001 2024-09-16,13:01:29.000,260,11047190,-795,0,1726491688,12656.79925145,172.7550727800044,54277.0918344 2024-09-16,13:01:30.000,260,11047196,-795,0,1726491689,12656.71841573,172.34622323999793,54277.11978288 2024-09-16,13:01:31.000,260,11047264,-795,0,1726491690,12656.516326429999,171.91622631000064,54277.03593744001 2024-09-16,13:01:32.000,260,11047211,-795,0,1726491691,12656.132356759997,171.57081894000294,54276.81933672001 2024-09-16,13:01:33.000,260,11047289,-795,0,1726491692,12655.69449660999,171.66245763000188,54276.86125944 2024-09-16,13:01:34.000,260,11047189,-795,0,1726491693,12655.47219837999,172.0360615200043,54276.75645264 2024-09-16,13:01:35.000,260,11047268,-795,0,1726491694,12655.162328119994,172.09245455999917,54276.728504160004 2024-09-16,13:01:36.000,260,11047261,-795,0,1726491695,12654.859194169992,172.26163367999834,54276.72151704001 2024-09-16,13:01:37.000,260,11047256,-795,0,1726491696,12654.562796530001,172.5788445299986,54276.64465872 2024-09-16,13:01:38.000,260,11047276,-795,0,1726491697,12654.286607819995,172.76212191000377,54276.53286480001 2024-09-16,13:01:39.000,260,11047234,-795,0,1726491698,12654.09125482999,172.8890062499995,54276.61671024 2024-09-16,13:01:40.000,260,11047238,-795,0,1726491699,12653.956528629999,172.9383501600023,54276.511903440005 2024-09-16,13:01:41.000,260,11047254,-795,0,1726491700,12653.774648259998,172.99474320000445,54276.45600648001 2024-09-16,13:01:42.000,260,11047232,-795,0,1726491701,12653.727494090002,172.98769406999781,54276.47696784 2024-09-16,13:01:43.000,260,11047262,-795,0,1726491702,12653.653394679997,173.05818536999868,54276.12062472001 2024-09-16,13:01:44.000,260,11047216,-795,0,1726491703,12653.565822650002,173.09343102000275,54276.3232512 2024-09-16,13:01:45.000,260,11047207,-795,0,1726491704,12653.572558959997,173.07933276000404,54276.23940576001 2024-09-16,13:01:46.000,260,11047225,-795,0,1726491705,12653.363733350001,173.20621709999978,54276.25338 2024-09-16,13:01:47.000,260,11047255,-795,0,1726491706,12653.127962499995,173.68555793999985,54276.30927696 2024-09-16,13:01:48.000,260,11047235,-795,0,1726491707,12652.905664269994,174.10145660999842,54276.21145728 2024-09-16,13:01:49.000,260,11047177,-795,0,1726491708,12652.602530319993,174.27063573000487,54276.14857320001 2024-09-16,13:01:50.000,260,11047224,-795,0,1726491709,12652.258978509992,174.12965313000313,54276.40709664001 2024-09-16,13:01:51.000,260,11047233,-795,0,1726491710,12651.888481459995,173.85473705999902,54276.19049592 2024-09-16,13:01:52.000,260,11047204,-795,0,1726491711,12651.403467139993,173.9534248800046,54276.16254744 2024-09-16,13:01:53.000,260,11047229,-795,0,1726491712,12650.938661749991,174.200144430004,54276.09267624 2024-09-16,13:01:54.000,260,11047223,-795,0,1726491713,12650.446911119994,174.68653440000344,54276.01581792 2024-09-16,13:01:55.000,260,11047226,-795,0,1726491714,12650.211140269988,175.06013828999858,54276.33023832 2024-09-16,13:01:56.000,260,11047256,-795,0,1726491715,12649.921478939992,175.3843982699982,54276.42107088 2024-09-16,13:01:57.000,260,11047264,-795,0,1726491716,12649.746334880001,175.62406868999824,54276.428058 2024-09-16,13:01:58.000,260,11047183,-795,0,1726491717,12649.719389639991,175.70865824999782,54276.560813280004 2024-09-16,13:01:59.000,260,11047242,-795,0,1726491718,12649.631817609996,175.52538086999994,54276.59574888 2024-09-16,13:02:00.000,260,11047206,-795,0,1726491719,12649.31521103999,175.53947912999865,54276.462993600006 2024-09-16,13:02:01.000,260,11047183,-795,0,1726491720,12648.964922919993,175.37030000999948,54276.69356856 2024-09-16,13:02:02.000,260,11047263,-795,0,1726491721,12648.540535389991,175.24341567000374,54276.47696784 2024-09-16,13:02:03.000,260,11047235,-795,0,1726491722,12647.907322249994,175.09538394000265,54276.428058 2024-09-16,13:02:04.000,260,11047230,-795,0,1726491723,12647.327999590001,175.04604002999986,54276.3232512 2024-09-16,13:02:05.000,260,11047215,-795,0,1726491724,12646.762149549999,175.16587524000352,54275.9738952 2024-09-16,13:02:06.000,260,11047265,-795,0,1726491725,12646.256926299997,175.23636654000438,54276.25338 2024-09-16,13:02:07.000,260,11047238,-795,0,1726491726,12645.71802149999,175.3350543600027,54276.26036712 2024-09-16,13:02:08.000,260,11047257,-795,0,1726491727,12645.293633969988,175.37734913999884,54276.12062472001 2024-09-16,13:02:09.000,260,11047241,-795,0,1726491728,12644.66042082999,175.3350543600027,54275.96690808 2024-09-16,13:02:10.000,260,11047265,-795,0,1726491729,12644.209088059994,175.2504648000031,54275.96690808 2024-09-16,13:02:11.000,260,11047273,-795,0,1726491730,12643.649974330001,175.26456306000182,54275.91799824 2024-09-16,13:02:12.000,260,11047245,-795,0,1726491731,12643.036970119989,175.48308609000378,54275.8690884 2024-09-16,13:02:13.000,260,11047290,-795,0,1726491732,12642.518274249996,175.75800216000061,54275.338067280005 2024-09-16,13:02:14.000,260,11047243,-795,0,1726491733,12642.114095649995,175.94832866999786,54275.100505200004 2024-09-16,13:02:15.000,260,11047257,-795,0,1726491734,12641.797489079989,176.2020973500039,54274.82800752001 2024-09-16,13:02:16.000,260,11047256,-795,0,1726491735,12641.440464649997,176.56160298000032,54274.52057424001 2024-09-16,13:02:17.000,260,11047292,-795,0,1726491736,12641.13059439,176.85061731000314,54274.67429088 2024-09-16,13:02:18.000,260,11047251,-795,0,1726491737,12640.69947054999,176.921108610004,54274.44371592001 2024-09-16,13:02:19.000,260,11047267,-795,0,1726491738,12640.322237189997,177.1043859900019,54274.19916672 2024-09-16,13:02:20.000,260,11047243,-795,0,1726491739,12640.032575860001,177.3158598900045,54274.07339856 2024-09-16,13:02:21.000,260,11047267,-795,0,1726491740,12639.72944191,177.56962857000326,54273.947630400005 2024-09-16,13:02:22.000,260,11047227,-795,0,1726491741,12639.217482349988,177.7458568200018,54273.68910696 2024-09-16,13:02:23.000,260,11047268,-795,0,1726491742,12638.53037873,177.7811024699986,54273.68910696 2024-09-16,13:02:24.000,260,11047269,-795,0,1726491743,12637.917374520002,177.65421813000285,54273.25590552 2024-09-16,13:02:25.000,260,11047244,-795,0,1726491744,12637.36499709999,177.5484811799979,54272.98340784001 2024-09-16,13:02:26.000,260,11047244,-795,0,1726491745,12636.947345879998,177.62602160999813,54272.93449800001 2024-09-16,13:02:27.000,260,11047298,-795,0,1726491746,12636.731783959993,177.93618332999904,54272.606103360005 2024-09-16,13:02:28.000,260,11047263,-795,0,1726491747,12636.630739309992,178.45781895000255,54272.67597456001 2024-09-16,13:02:29.000,260,11047208,-795,0,1726491748,12636.442122629996,178.93011066000327,54272.49430944 2024-09-16,13:02:30.000,260,11047221,-795,0,1726491749,12636.18614284999,179.2543706400029,54272.4453996 2024-09-16,13:02:31.000,260,11047260,-795,0,1726491750,12635.781964249989,179.48699193000357,54272.24976024 2024-09-16,13:02:32.000,260,11047254,-795,0,1726491751,12635.438412440002,179.52928670999972,54272.200850400004 2024-09-16,13:02:33.000,260,11047272,-795,0,1726491752,12635.168960039991,179.53633583999908,54272.103030720005 2024-09-16,13:02:34.000,260,11047272,-795,0,1726491753,12634.899507639995,179.58567975000187,54272.18687616 2024-09-16,13:02:35.000,260,11047245,-795,0,1726491754,12634.79172668,179.5786306200025,54271.83752016001 2024-09-16,13:02:36.000,260,11047214,-795,0,1726491755,12634.650264169999,179.8746940800047,54271.79559744 2024-09-16,13:02:37.000,260,11047230,-795,0,1726491756,12634.555955829994,180.37518231000286,54271.65585504 2024-09-16,13:02:38.000,260,11047244,-795,0,1726491757,12634.502065349989,180.72058968000056,54271.33444752001 2024-09-16,13:02:39.000,260,11047236,-795,0,1726491758,12634.542483209989,181.0096040100034,54271.537074 2024-09-16,13:02:40.000,260,11047264,-795,0,1726491759,12634.75130882,181.19993052000063,54271.39034448 2024-09-16,13:02:41.000,260,11047271,-795,0,1726491760,12635.000552289996,181.16468487000384,54271.41829296 2024-09-16,13:02:42.000,260,11047245,-795,0,1726491761,12635.263268379997,181.0871444400036,54271.41829296 2024-09-16,13:02:43.000,260,11047216,-795,0,1726491762,12635.438412440002,181.14353747999849,54271.44624144 2024-09-16,13:02:44.000,260,11047196,-795,0,1726491763,12635.505775539998,181.16468487000384,54271.46021568 2024-09-16,13:02:45.000,260,11047230,-795,0,1726491764,12635.525984469998,181.14353747999849,54271.61393232 2024-09-16,13:02:46.000,260,11047187,-795,0,1726491765,12635.586611259998,181.24927443000342,54271.33444752001 2024-09-16,13:02:47.000,260,11047250,-795,0,1726491766,12635.600083879988,181.4184535500026,54271.35540888001 2024-09-16,13:02:48.000,260,11047236,-795,0,1726491767,12635.573138639993,181.39025702999788,54271.3973316 2024-09-16,13:02:49.000,260,11047274,-795,0,1726491768,12635.404730889997,181.18583226000192,54271.06893696001 2024-09-16,13:02:50.000,260,11047250,-795,0,1726491769,12635.337367790002,181.24927443000342,54271.49515128001 2024-09-16,13:02:51.000,260,11047234,-795,0,1726491770,12635.330631479992,181.32681486000365,54271.70476488 2024-09-16,13:02:52.000,260,11047219,-795,0,1726491771,12635.296949930002,181.48894485000346,54271.80258456 2024-09-16,13:02:53.000,260,11047237,-795,0,1726491772,12635.229586829992,181.77795917999902,54271.76066184001 2024-09-16,13:02:54.000,260,11047187,-795,0,1726491773,12635.09486063,182.06697351000184,54271.77463608 2024-09-16,13:02:55.000,260,11047214,-795,0,1726491774,12634.90624394999,182.21500524000294,54271.91437848 2024-09-16,13:02:56.000,260,11047238,-795,0,1726491775,12634.616582619994,182.23615263000102,54272.17988904 2024-09-16,13:02:57.000,260,11047260,-795,0,1726491776,12634.326921289998,182.17975958999887,54272.08206936 2024-09-16,13:02:58.000,260,11047229,-795,0,1726491777,12634.084414129997,182.23615263000102,54271.865468640004 2024-09-16,13:02:59.000,260,11047221,-795,0,1726491778,12634.111359369992,182.22910350000166,54272.04014664 2024-09-16,13:03:00.000,260,11047218,-795,0,1726491779,12634.050732579992,182.13041568000335,54272.00521104001 2024-09-16,13:03:01.000,260,11047242,-795,0,1726491780,12634.010314719992,182.08107177000056,54272.1309792 2024-09-16,13:03:02.000,260,11047182,-795,0,1726491781,12633.949687929991,181.96123656000418,54272.13796632 2024-09-16,13:03:03.000,260,11047247,-795,0,1726491782,12633.841906969996,181.6792713600007,54272.01219816 2024-09-16,13:03:04.000,260,11047247,-795,0,1726491783,12633.80822541999,181.26337269000214,54271.97027544 2024-09-16,13:03:05.000,260,11047235,-795,0,1726491784,12633.70718076999,181.06599704999826,54272.00521104001 2024-09-16,13:03:06.000,260,11047232,-795,0,1726491785,12633.518564089994,180.94616184000188,54271.68380352 2024-09-16,13:03:07.000,260,11047279,-795,0,1726491786,12633.478146229994,180.97435835999931,54271.8514944 2024-09-16,13:03:08.000,260,11047234,-795,0,1726491787,12633.377101579994,181.05189878999954,54272.054120880006 2024-09-16,13:03:09.000,260,11047251,-795,0,1726491788,12633.121121800003,180.97435835999931,54271.87245576 2024-09-16,13:03:10.000,260,11047202,-795,0,1726491789,12632.757361060001,180.64304925000033,54271.767648960005 2024-09-16,13:03:11.000,260,11047238,-795,0,1726491790,12632.54853544999,180.72763880999992,54271.886430000006 2024-09-16,13:03:12.000,260,11047224,-795,0,1726491791,12632.339709839995,181.06599704999826,54271.85848152001 2024-09-16,13:03:13.000,260,11047191,-795,0,1726491792,12632.130884229999,181.24222530000407,54271.95630120001 2024-09-16,13:03:14.000,260,11047213,-795,0,1726491793,12632.124147919989,181.5523870199977,54271.87944288001 2024-09-16,13:03:15.000,260,11047234,-795,0,1726491794,12632.46769972999,181.665173100002,54271.9912368 2024-09-16,13:03:16.000,260,11047246,-795,0,1726491795,12632.972922979992,181.98943308000162,54272.054120880006 2024-09-16,13:03:17.000,260,11047186,-795,0,1726491796,12633.235639069993,182.32779131999996,54272.24277312001 2024-09-16,13:03:18.000,260,11047236,-795,0,1726491797,12633.249111689998,182.37713523000275,54272.25674736 2024-09-16,13:03:19.000,260,11047268,-795,0,1726491798,12633.067231319998,182.20090698000422,54272.67597456001 2024-09-16,13:03:20.000,260,11047161,-795,0,1726491799,12632.932505119992,182.20795611000358,54272.501296559996 2024-09-16,13:03:21.000,260,11047263,-795,0,1726491800,12632.791042609992,182.2220543700023,54272.71789728001 2024-09-16,13:03:22.000,260,11047222,-795,0,1726491801,12632.737152130001,182.4194300099989,54272.822704080005 2024-09-16,13:03:23.000,260,11047224,-795,0,1726491802,12632.55527176,182.74368998999853,54272.668987439996 2024-09-16,13:03:24.000,260,11047230,-795,0,1726491803,12632.22519256999,183.11024475000158,54273.01834344 2024-09-16,13:03:25.000,260,11047225,-795,0,1726491804,12631.935531239993,183.30057125999883,54273.09520176 2024-09-16,13:03:26.000,260,11047166,-795,0,1726491805,12631.652606219992,183.44155386000057,54273.24891840001 2024-09-16,13:03:27.000,260,11047168,-795,0,1726491806,12631.342735959995,183.31466952000483,54273.26987976001 2024-09-16,13:03:28.000,260,11047193,-795,0,1726491807,12630.952029979999,183.26532561000204,54273.15109872001 2024-09-16,13:03:29.000,260,11047215,-795,0,1726491808,12630.770149609998,182.95516389000113,54273.31878960001 2024-09-16,13:03:30.000,260,11047238,-795,0,1726491809,12630.689313889998,182.8141812899994,54273.53539032001 2024-09-16,13:03:31.000,260,11047220,-795,0,1726491810,12630.642159720002,182.72254260000045,54273.38167368 2024-09-16,13:03:32.000,260,11047256,-795,0,1726491811,12630.467015659997,182.6661495599983,54273.458532 2024-09-16,13:03:33.000,260,11047233,-795,0,1726491812,12630.264926359996,182.72254260000045,54273.43058352 2024-09-16,13:03:34.000,260,11047195,-795,0,1726491813,12630.19082694999,182.73664085999917,54272.92052376 2024-09-16,13:03:35.000,260,11047258,-795,0,1726491814,12630.204299569996,182.9622130200005,54273.283854 2024-09-16,13:03:36.000,260,11047166,-795,0,1726491815,12630.264926359996,183.30057125999883,54273.33276384 2024-09-16,13:03:37.000,260,11047251,-795,0,1726491816,12630.419861490001,183.63892950000445,54273.43058352 2024-09-16,13:03:38.000,260,11047245,-795,0,1726491817,12630.520906140002,183.99843513000087,54273.57032592 2024-09-16,13:03:39.000,260,11047222,-795,0,1726491818,12630.561324000002,183.94204208999872,54273.65417136001 2024-09-16,13:03:40.000,260,11047227,-795,0,1726491819,12630.453543039992,183.85745252999914,54273.81487512 2024-09-16,13:03:41.000,260,11047211,-795,0,1726491820,12630.473751969992,183.7305681900034,54274.30397352001 2024-09-16,13:03:42.000,260,11047193,-795,0,1726491821,12630.392916249992,183.83630514000106,54274.18519248001 2024-09-16,13:03:43.000,260,11047239,-795,0,1726491822,12630.224508499996,183.96318948000408,54274.115321280005 2024-09-16,13:03:44.000,260,11047187,-795,0,1726491823,12630.10999122999,183.85745252999914,54274.08737280001 2024-09-16,13:03:45.000,260,11047203,-795,0,1726491824,12630.06957336999,183.55433994000487,54273.982566 2024-09-16,13:03:46.000,260,11047236,-795,0,1726491825,12629.90790192999,183.37811168999906,54274.42275456001 2024-09-16,13:03:47.000,260,11047200,-795,0,1726491826,12629.672131079999,183.1243430100003,54274.69525224 2024-09-16,13:03:48.000,260,11047261,-795,0,1726491827,12629.368997129997,183.0609008399988,54274.81403328 2024-09-16,13:03:49.000,260,11047263,-795,0,1726491828,12629.166907829996,183.29352212999947,54274.883904480004 2024-09-16,13:03:50.000,260,11047184,-795,0,1726491829,12629.01870901,183.52614342000015,54275.15640216 2024-09-16,13:03:51.000,260,11047213,-795,0,1726491830,12628.803147089995,183.81515775000298,54275.205312 2024-09-16,13:03:52.000,260,11047259,-795,0,1726491831,12628.661684579994,183.9772877400028,54275.624539200006 2024-09-16,13:03:53.000,260,11047217,-795,0,1726491832,12628.486540519989,183.94204208999872,54275.63152632 2024-09-16,13:03:54.000,260,11047270,-795,0,1726491833,12628.473067899999,183.8645016599985,54275.44986120001 2024-09-16,13:03:55.000,260,11047223,-795,0,1726491834,12628.74925660999,183.92794383,54275.554668000004 2024-09-16,13:03:56.000,260,11047208,-795,0,1726491835,12629.193853069992,183.98433687000215,54275.59659072001 2024-09-16,13:03:57.000,260,11047273,-795,0,1726491836,12629.658658459994,184.0407299100043,54275.911011120006 2024-09-16,13:03:58.000,260,11047169,-795,0,1726491837,12629.840538829994,184.2874494600037,54276.23241864 2024-09-16,13:03:59.000,260,11047255,-795,0,1726491838,12629.89442931,184.49187422999967,54276.40709664001 2024-09-16,13:04:00.000,260,11047224,-795,0,1726491839,12629.699076319994,184.55531640000117,54276.428058 2024-09-16,13:04:01.000,260,11047239,-795,0,1726491840,12629.685603699989,184.55531640000117,54276.630684480006 2024-09-16,13:04:02.000,260,11047230,-795,0,1726491841,12629.752966799999,184.7949868200012,54276.70055568001 2024-09-16,13:04:03.000,260,11047205,-795,0,1726491842,12630.062837059995,185.03465724000125,54277.1966412 2024-09-16,13:04:04.000,260,11047237,-795,0,1726491843,12630.500697210002,185.31662244000472,54277.23856392 2024-09-16,13:04:05.000,260,11047237,-795,0,1726491844,12630.904875809989,185.40826113000367,54277.1617056 2024-09-16,13:04:06.000,260,11047164,-795,0,1726491845,12631.221482379995,185.55629286000476,54277.420229040006 2024-09-16,13:04:07.000,260,11047206,-795,0,1726491846,12631.302318099995,185.3095733099981,54277.32240936001 2024-09-16,13:04:08.000,260,11047249,-795,0,1726491847,12631.32926333999,184.90777289999824,54277.39228056001 2024-09-16,13:04:09.000,260,11047251,-795,0,1726491848,12631.571770499992,184.6962990000029,54277.94426304001 2024-09-16,13:04:10.000,260,11047244,-795,0,1726491849,12632.076993749994,184.54826727000182,54278.02810848 2024-09-16,13:04:11.000,260,11047248,-795,0,1726491850,12632.481172349995,184.50597248999838,54278.32855464001 2024-09-16,13:04:12.000,260,11047245,-795,0,1726491851,12632.716943200001,184.09712294999918,54278.58009096 2024-09-16,13:04:13.000,260,11047289,-795,0,1726491852,12632.811251539992,183.6459786300038,54278.698872 2024-09-16,13:04:14.000,260,11047203,-795,0,1726491853,12633.020077150002,183.18073605000245,54278.79669168 2024-09-16,13:04:15.000,260,11047243,-795,0,1726491854,12633.296265859994,182.7295917299998,54278.96438256 2024-09-16,13:04:16.000,260,11047217,-795,0,1726491855,12633.54550932999,182.56041261000064,54278.95040832001 2024-09-16,13:04:17.000,260,11047215,-795,0,1726491856,12633.801489109996,182.4053317500002,54279.05521512 2024-09-16,13:04:18.000,260,11047241,-795,0,1726491857,12633.75433494,182.123366550004,54279.00630528 2024-09-16,13:04:19.000,260,11047230,-795,0,1726491858,12633.821698039996,181.96123656000418,54279.097137840006 2024-09-16,13:04:20.000,260,11047215,-715,0,1726491859,12633.963160549996,181.77795917999902,54279.5373264 2024-09-16,13:04:21.000,260,11047253,-795,0,1726491860,12633.85537959,181.57353441000305,54279.649120320006 2024-09-16,13:04:22.000,260,11047228,-715,0,1726491861,12633.72738969999,181.60173093000049,54279.59322336001 2024-09-16,13:04:23.000,260,11047230,-795,0,1726491862,12633.558981949995,181.74976266000158,54279.62117184001 2024-09-16,13:04:24.000,260,11047226,-795,0,1726491863,12633.58592718999,181.38320789999852,54279.72597864 2024-09-16,13:04:25.000,260,11047266,-795,0,1726491864,12633.660026599995,180.8122283699995,54279.90065664 2024-09-16,13:04:26.000,260,11047243,-795,0,1726491865,12633.83517066,180.1214136300041,54280.27796112 2024-09-16,13:04:27.000,260,11047246,-795,0,1726491866,12633.71391708,179.6984658299989,54280.14520584001 2024-09-16,13:04:28.000,260,11047202,-795,0,1726491867,12633.309738479998,179.74780974000168,54280.13821872 2024-09-16,13:04:29.000,260,11047238,-795,0,1726491868,12632.986395599997,179.95223450999765,54280.18014144 2024-09-16,13:04:30.000,260,11047172,-795,0,1726491869,12632.824724159997,179.88174321000406,54279.97052784 2024-09-16,13:04:31.000,260,11047235,-795,0,1726491870,12632.999868220002,179.5645323600038,54280.368793680005 2024-09-16,13:04:32.000,260,11047276,-795,0,1726491871,12633.42425574999,179.45879540999886,54280.50154896 2024-09-16,13:04:33.000,260,11047237,-795,0,1726491872,12633.7947528,179.26141977000225,54280.52251032 2024-09-16,13:04:34.000,260,11047193,-795,0,1726491873,12634.124831989997,179.42354976000206,54280.49456184 2024-09-16,13:04:35.000,260,11047188,-795,0,1726491874,12634.320184980003,179.67026931000146,54280.62731712001 2024-09-16,13:04:36.000,260,11047263,-795,0,1726491875,12634.421229629988,179.98748016000172,54280.73212392 2024-09-16,13:04:37.000,260,11047236,-795,0,1726491876,12634.461647489989,180.0720697200013,54280.89282768001 2024-09-16,13:04:38.000,260,11047166,-795,0,1726491877,12634.414493319993,179.973381900003,54280.71116256 2024-09-16,13:04:39.000,260,11047189,-795,0,1726491878,12634.562692139989,179.7125640900049,54280.67622696001 2024-09-16,13:04:40.000,260,11047163,-795,0,1726491879,12634.879298709995,179.52223758000036,54280.78802088 2024-09-16,13:04:41.000,260,11047251,-755,0,1726491880,12635.249795759992,179.40945150000334,54280.81596936001 2024-09-16,13:04:42.000,260,11047286,-795,0,1726491881,12635.465357679997,179.33191107000312,54281.05353144 2024-09-16,13:04:43.000,260,11047242,-795,0,1726491882,12635.606820189998,179.21207585999946,54281.06750568 2024-09-16,13:04:44.000,260,11047220,-795,0,1726491883,12635.566402329998,179.02879848000157,54281.039557200005 2024-09-16,13:04:45.000,260,11047241,-795,0,1726491884,12635.465357679997,178.8102754499996,54280.94173752001 2024-09-16,13:04:46.000,260,11047167,-795,0,1726491885,12635.492302919993,178.38027852000232,54281.10244128001 2024-09-16,13:04:47.000,260,11047236,-795,0,1726491886,12635.512511849993,177.99962550000055,54281.22122232 2024-09-16,13:04:48.000,260,11047240,-795,0,1726491887,12635.404730889997,177.76700420999987,54281.31205488 2024-09-16,13:04:49.000,260,11047269,-795,0,1726491888,12635.202641589996,177.60487422000006,54281.19327384 2024-09-16,13:04:50.000,260,11047255,-795,0,1726491889,12635.229586829992,177.71766030000435,54281.24218368 2024-09-16,13:04:51.000,260,11047248,-795,0,1726491890,12635.323895169997,177.58372683000198,54281.40987456 2024-09-16,13:04:52.000,260,11047292,-795,0,1726491891,12635.445148749997,177.252417720003,54281.493720000006 2024-09-16,13:04:53.000,260,11047226,-795,0,1726491892,12635.539457090003,177.06914033999783,54281.44481016001 2024-09-16,13:04:54.000,260,11047217,-795,0,1726491893,12635.532720779993,176.91405948000465,54281.640449520004 2024-09-16,13:04:55.000,260,11047231,-795,0,1726491894,12635.438412440002,176.66733992999798,54281.668398 2024-09-16,13:04:56.000,260,11047246,-795,0,1726491895,12635.216114210001,176.51930820000416,54281.60551392001 2024-09-16,13:04:57.000,260,11047251,-795,0,1726491896,12635.020761219996,176.21619561000261,54281.54961696 2024-09-16,13:04:58.000,260,11047243,-795,0,1726491897,12634.78499036999,175.96242693000386,54281.40987456 2024-09-16,13:04:59.000,260,11047217,-795,0,1726491898,12634.939925499995,175.75800216000061,54281.43083592 2024-09-16,13:05:00.000,260,11047217,-795,0,1726491899,12635.108333249991,175.546528259998,54281.640449520004 2024-09-16,13:05:01.000,260,11047219,-795,0,1726491900,12634.96687073999,175.20817001999967,54281.24917080001 2024-09-16,13:05:02.000,260,11047225,-795,0,1726491901,12634.576164759994,174.99669612000434,54281.27013216001 2024-09-16,13:05:03.000,260,11047218,-795,0,1726491902,12634.205667709997,175.0037452500037,54281.10942840001 2024-09-16,13:05:04.000,260,11047266,-795,0,1726491903,12633.983369479996,175.16587524000352,54281.01160872001 2024-09-16,13:05:05.000,260,11047249,-795,0,1726491904,12633.902533759996,175.29275957999926,54281.158338240006 2024-09-16,13:05:06.000,260,11047269,-795,0,1726491905,12634.084414129997,175.41964392000227,54281.23519656 2024-09-16,13:05:07.000,260,11047273,-795,0,1726491906,12634.401020699988,175.63111782000487,54281.22820944001 2024-09-16,13:05:08.000,260,11047217,-795,0,1726491907,12634.697418339994,175.81439520000276,54281.22122232 2024-09-16,13:05:09.000,260,11047241,-795,0,1726491908,12635.0746517,175.75800216000061,54281.01859584 2024-09-16,13:05:10.000,260,11047229,-795,0,1726491909,12635.263268379997,175.58882304000144,54281.20026096001 2024-09-16,13:05:11.000,260,11047262,-795,0,1726491910,12635.067915389991,175.2222682799984,54281.43083592 2024-09-16,13:05:12.000,260,11047264,-795,0,1726491911,12634.92645287999,174.79932048000046,54281.09545416 2024-09-16,13:05:13.000,260,11047251,-795,0,1726491912,12634.980343359995,174.66538700999808,54281.158338240006 2024-09-16,13:05:14.000,260,11047266,-795,0,1726491913,12635.168960039991,174.4821096300002,54281.10244128001 2024-09-16,13:05:15.000,260,11047260,-795,0,1726491914,12635.802173179989,174.40456919999997,54281.0046216 2024-09-16,13:05:16.000,260,11047235,-795,0,1726491915,12636.502749419997,174.6089939700032,54281.46577152001 2024-09-16,13:05:17.000,260,11047251,-795,0,1726491916,12637.095544699994,174.63719049000065,54281.43083592 2024-09-16,13:05:18.000,260,11047206,-795,0,1726491917,12637.55361378,174.66538700999808,54281.44481016001 2024-09-16,13:05:19.000,260,11047268,-795,0,1726491918,12637.755703080002,174.65128874999937,54281.33301624 2024-09-16,13:05:20.000,260,11047223,-795,0,1726491919,12637.876956660002,174.63719049000065,54281.38192608 2024-09-16,13:05:21.000,260,11047256,-795,0,1726491920,12638.065573339998,174.6089939700032,54281.3889132 2024-09-16,13:05:22.000,260,11047243,-795,0,1726491921,12638.415861459995,174.42571658999805,54281.73128208001 2024-09-16,13:05:23.000,260,11047219,-795,0,1726491922,12638.833512680001,173.93227748999925,54281.640449520004 2024-09-16,13:05:24.000,260,11047243,-795,0,1726491923,12639.224218659998,173.56572273000347,54281.661410880006 2024-09-16,13:05:25.000,260,11047235,-795,0,1726491924,12639.796805009995,173.67145968000113,54281.74525632 2024-09-16,13:05:26.000,260,11047208,-795,0,1726491925,12640.477172319988,173.62211576999835,54281.7382692 2024-09-16,13:05:27.000,260,11047233,-795,0,1726491926,12641.00260449999,173.48818230000325,54282.15050928 2024-09-16,13:05:28.000,260,11047228,-795,0,1726491927,12641.272056900001,173.56572273000347,54282.33916152 2024-09-16,13:05:29.000,260,11047254,-795,0,1726491928,12641.339419999997,173.9393266199986,54282.36711 2024-09-16,13:05:30.000,260,11047256,-795,0,1726491929,12641.440464649997,174.3975200700006,54282.47191680001 2024-09-16,13:05:31.000,260,11047228,-795,0,1726491930,12641.528036679993,174.72178005000023,54282.5767236 2024-09-16,13:05:32.000,260,11047226,-795,0,1726491931,12641.804225389998,174.81341873999918,54283.07280912001 2024-09-16,13:05:33.000,260,11047238,-795,0,1726491932,12642.24882185,174.94735221000155,54283.40120376 2024-09-16,13:05:34.000,260,11047131,-795,0,1726491933,12642.700154619997,175.27866132000054,54283.40120376 2024-09-16,13:05:35.000,260,11047250,-795,0,1726491934,12643.097596909989,175.61701955999888,54283.554920400005 2024-09-16,13:05:36.000,260,11047210,-795,0,1726491935,12643.27947727999,175.78619867999805,54283.75754688 2024-09-16,13:05:37.000,260,11047247,-795,0,1726491936,12643.17843262999,175.77210041999933,54283.85536656 2024-09-16,13:05:38.000,260,11047245,-795,0,1726491937,12643.19864155999,175.72980564000318,54284.30952936 2024-09-16,13:05:39.000,260,11047207,-795,0,1726491938,12643.292949899995,175.3139069700046,54284.44927176 2024-09-16,13:05:40.000,260,11047227,-795,0,1726491939,12643.623029089991,174.86276265000197,54284.57503992 2024-09-16,13:05:41.000,260,11047262,-795,0,1726491940,12644.060889239998,174.4468639800034,54284.512155840006 2024-09-16,13:05:42.000,260,11047155,-795,0,1726491941,12644.471804149995,174.186046169998,54284.67285960001 2024-09-16,13:05:43.000,260,11047252,-795,0,1726491942,12644.822092269991,173.9886705300014,54284.67285960001 2024-09-16,13:05:44.000,260,11047256,-795,0,1726491943,12645.300370279998,173.83358967000095,54284.71478232 2024-09-16,13:05:45.000,260,11047246,-795,0,1726491944,12645.832538769995,173.63621403000434,54284.77067928001 2024-09-16,13:05:46.000,260,11047242,-795,0,1726491945,12646.169354270001,173.40359274000366,54284.79862776001 2024-09-16,13:05:47.000,260,11047228,-795,0,1726491946,12646.371443570002,173.29785578999872,54284.777666400005 2024-09-16,13:05:48.000,260,11047213,-795,0,1726491947,12646.708259069994,173.19211884000106,54284.945357280005 2024-09-16,13:05:49.000,260,11047240,-795,0,1726491948,12647.04507457,173.14277492999827,54284.91740880001 2024-09-16,13:05:50.000,260,11047219,-795,0,1726491949,12647.334735899996,173.15687319000426,54284.98029288 2024-09-16,13:05:51.000,260,11047191,-795,0,1726491950,12647.745650809993,173.0229397200019,54285.02920272 2024-09-16,13:05:52.000,260,11047223,-795,0,1726491951,12648.18351096,172.78326930000185,54285.18990648 2024-09-16,13:05:53.000,260,11047245,-795,0,1726491952,12648.432754429996,172.2968793300024,54285.35759736 2024-09-16,13:05:54.000,260,11047270,-795,0,1726491953,12648.877350889998,171.9514719600047,54285.50432688 2024-09-16,13:05:55.000,260,11047265,-795,0,1726491954,12649.422992,171.8245876200017,54285.60913368001 2024-09-16,13:05:56.000,260,11047216,-795,0,1726491955,12649.961896799992,171.76819457999954,54285.9305412 2024-09-16,13:05:57.000,260,11047197,-795,0,1726491956,12650.41322956999,171.45803285999864,54285.75586320001 2024-09-16,13:05:58.000,260,11047240,-795,0,1726491957,12650.80393555,171.2818046100001,54286.049322240004 2024-09-16,13:05:59.000,260,11047255,-795,0,1726491958,12651.147487360002,171.07033071000478,54286.21002600001 2024-09-16,13:06:00.000,260,11047246,-795,0,1726491959,12651.437148689998,170.9716428899992,54286.21002600001 2024-09-16,13:06:01.000,260,11047239,-795,0,1726491960,12651.578611199999,170.78131638000195,54286.48252368 2024-09-16,13:06:02.000,260,11047220,-795,0,1726491961,12651.747018949995,170.4429581400036,54286.65021456 2024-09-16,13:06:03.000,260,11047277,-795,0,1726491962,12652.097307069991,170.17509119999886,54286.908738000006 2024-09-16,13:06:04.000,260,11047262,-795,0,1726491963,12652.454331499997,170.11164903000463,54287.06245464 2024-09-16,13:06:05.000,260,11047218,-795,0,1726491964,12652.622739249993,170.18918946000485,54287.04848040001 2024-09-16,13:06:06.000,260,11047245,-795,0,1726491965,12652.690102349989,170.20328772000357,54287.16027432 2024-09-16,13:06:07.000,260,11047216,-795,0,1726491966,12652.595794009998,170.05525599000248,54287.31399096001 2024-09-16,13:06:08.000,260,11047226,-795,0,1726491967,12652.575585079998,169.83673296000052,54287.125338720005 2024-09-16,13:06:09.000,260,11047212,-795,0,1726491968,12652.649684489988,169.64640645000327,54286.97162208 2024-09-16,13:06:10.000,260,11047232,-795,0,1726491969,12652.683366039993,169.42083429000195,54286.83187968001 2024-09-16,13:06:11.000,260,11047251,-795,0,1726491970,12652.966291059995,169.34329386000172,54287.083416 2024-09-16,13:06:12.000,260,11047255,-795,0,1726491971,12653.24247977,169.48427646000346,54287.26508112001 2024-09-16,13:06:13.000,260,11047220,-795,0,1726491972,12653.2626887,169.4631290699981,54287.20918416 2024-09-16,13:06:14.000,260,11047218,-795,0,1726491973,12653.269425009996,169.3644412499998,54287.04149328 2024-09-16,13:06:15.000,260,11047204,-795,0,1726491974,12653.518668479992,169.33624473000236,54287.055467520004 2024-09-16,13:06:16.000,260,11047269,-795,0,1726491975,12653.687076230002,169.12477082999976,54287.195209920006 2024-09-16,13:06:17.000,260,11047252,-795,0,1726491976,12653.700548849993,168.80051085000014,54287.006557680004 2024-09-16,13:06:18.000,260,11047190,-795,0,1726491977,12653.720757779993,168.44805435000308,54287.06944176001 2024-09-16,13:06:19.000,260,11047234,-795,0,1726491978,12653.633185749997,168.15904002000025,54286.84585392 2024-09-16,13:06:20.000,260,11047218,-795,0,1726491979,12653.478250619992,167.9405169899983,54286.741047120006 2024-09-16,13:06:21.000,260,11047187,-795,0,1726491980,12653.424360140001,167.8065835200032,54286.77598272 2024-09-16,13:06:22.000,260,11047196,-795,0,1726491981,12653.363733350001,167.60215874999994,54286.64322744001 2024-09-16,13:06:23.000,260,11047247,-795,0,1726491982,12653.25595238999,167.41888137000205,54286.53842064 2024-09-16,13:06:24.000,260,11047232,-795,0,1726491983,12653.32331549,167.34134094000183,54286.37771688001 2024-09-16,13:06:25.000,260,11047220,-795,0,1726491984,12653.25595238999,167.33429181000247,54286.22400024 2024-09-16,13:06:26.000,260,11047227,-795,0,1726491985,12653.20206191,167.35543920000055,54286.168103280004 2024-09-16,13:06:27.000,260,11047217,-795,0,1726491986,12653.09428094999,167.20740746999945,54286.09124496001 2024-09-16,13:06:28.000,260,11047266,-795,0,1726491987,12652.966291059995,166.93249140000262,54285.83970864 2024-09-16,13:06:29.000,260,11047223,-795,0,1726491988,12652.818092239999,166.82675444999768,54285.546249600004 2024-09-16,13:06:30.000,260,11047214,-795,0,1726491989,12652.649684489988,166.76331228000345,54285.46240416 2024-09-16,13:06:31.000,260,11047239,-795,0,1726491990,12652.501485669993,166.81265618999896,54285.2667648 2024-09-16,13:06:32.000,260,11047248,-795,0,1726491991,12652.407177330002,166.97478617999877,54285.07112544 2024-09-16,13:06:33.000,260,11047286,-795,0,1726491992,12652.238769579992,166.98888444000477,54284.87548608 2024-09-16,13:06:34.000,260,11047193,-795,0,1726491993,12652.110779689996,166.93249140000262,54284.66587248 2024-09-16,13:06:35.000,260,11047255,-795,0,1726491994,12652.130988619996,166.9183931400039,54284.61696264 2024-09-16,13:06:36.000,260,11047222,-795,0,1726491995,12652.178142789991,167.00298270000349,54284.491194480004 2024-09-16,13:06:37.000,260,11047225,-795,0,1726491996,12652.144461240001,167.1157687800005,54284.20472256 2024-09-16,13:06:38.000,260,11047201,-795,0,1726491997,12652.090570759996,167.15101443000458,54283.93222488001 2024-09-16,13:06:39.000,260,11047261,-795,0,1726491998,12651.848063599995,167.22150572999817,54283.603830240005 2024-09-16,13:06:40.000,260,11047224,-795,0,1726491999,12651.538193339999,167.24265312000352,54283.338319680006 2024-09-16,13:06:41.000,260,11047224,-795,0,1726492000,12651.349576660003,167.28494789999968,54283.23351288 2024-09-16,13:06:42.000,260,11047255,-795,0,1726492001,12651.248532010002,167.29199702999904,54282.9610152 2024-09-16,13:06:43.000,260,11047213,-795,0,1726492002,12651.147487360002,167.27084964000096,54282.80729856001 2024-09-16,13:06:44.000,260,11047205,-795,0,1726492003,12651.006024850001,167.19330921000073,54282.5767236 2024-09-16,13:06:45.000,260,11047248,-795,0,1726492004,12650.878034959991,167.13691616999859,54282.2972388 2024-09-16,13:06:46.000,260,11047194,-795,0,1726492005,12651.059915329992,167.14396529999794,54282.23435472001 2024-09-16,13:06:47.000,260,11047250,-795,0,1726492006,12651.147487360002,167.23560399000417,54282.13653504001 2024-09-16,13:06:48.000,260,11047236,-795,0,1726492007,12651.039706399992,167.14396529999794,54281.808140400004 2024-09-16,13:06:49.000,260,11047256,-795,0,1726492008,12650.931925439996,166.92544227000326,54281.68237224001 2024-09-16,13:06:50.000,260,11047289,-795,0,1726492009,12650.938661749991,166.82675444999768,54281.51468136001 2024-09-16,13:06:51.000,260,11047236,-795,0,1726492010,12650.985815920001,166.84790184000303,54281.43782304001 2024-09-16,13:06:52.000,260,11047235,-795,0,1726492011,12650.958870679991,166.87609836000047,54281.34699048001 2024-09-16,13:06:53.000,260,11047290,-795,0,1726492012,12650.75678137999,166.8549509700024,54281.039557200005 2024-09-16,13:06:54.000,260,11047221,-795,0,1726492013,12650.568164699995,166.8901966199992,54280.71116256 2024-09-16,13:06:55.000,260,11047194,-795,0,1726492014,12650.47385635999,167.00298270000349,54280.66225272 2024-09-16,13:06:56.000,260,11047274,-795,0,1726492015,12650.446911119994,167.12986703999923,54280.655265600006 2024-09-16,13:06:57.000,260,11047202,-795,0,1726492016,12650.54121946,167.07347400000435,54280.79500800001 2024-09-16,13:06:58.000,260,11047262,-795,0,1726492017,12650.527746839995,166.87609836000047,54280.60635576001 2024-09-16,13:06:59.000,260,11047253,-795,0,1726492018,12650.66247304,166.7069192400013,54280.66923984 2024-09-16,13:07:00.000,260,11047227,-795,0,1726492019,12650.9049802,166.6434770699998,54280.78802088 2024-09-16,13:07:01.000,260,11047245,-795,0,1726492020,12650.945398060001,166.608231420003,54280.86487920001 2024-09-16,13:07:02.000,260,11047218,-795,0,1726492021,12650.931925439996,166.55183838000085,54280.72513680001 2024-09-16,13:07:03.000,260,11047262,-795,0,1726492022,12650.78372662,166.51659273000405,54280.60635576001 2024-09-16,13:07:04.000,260,11047215,-795,0,1726492023,12650.72309983,166.45315056000254,54280.49456184 2024-09-16,13:07:05.000,260,11047251,-795,0,1726492024,12650.69615458999,166.38970839000103,54280.40372928 2024-09-16,13:07:06.000,260,11047215,-795,0,1726492025,12650.878034959991,166.43905230000382,54280.466613360004 2024-09-16,13:07:07.000,260,11047263,-795,0,1726492026,12651.134014739997,166.46724882000126,54280.466613360004 2024-09-16,13:07:08.000,260,11047244,-795,0,1726492027,12651.565138579994,166.4954453399987,54280.39674216 2024-09-16,13:07:09.000,260,11047236,-795,0,1726492028,12651.848063599995,166.3121679600008,54280.33385808 2024-09-16,13:07:10.000,260,11047211,-795,0,1726492029,12651.868272529995,166.1147923200042,54280.41071640001 2024-09-16,13:07:11.000,260,11047220,-755,0,1726492030,12651.484302859993,166.0513501500027,54280.201102800005 2024-09-16,13:07:12.000,260,11047226,-795,0,1726492031,12651.356312969998,166.0654484100014,54280.152192960006 2024-09-16,13:07:13.000,260,11047228,-795,0,1726492032,12651.322631419993,166.1006940599982,54279.92860512001 2024-09-16,13:07:14.000,260,11047206,-795,0,1726492033,12651.625765369994,166.14298884000164,54279.93559224001 2024-09-16,13:07:15.000,260,11047260,-795,0,1726492034,12652.02320766,166.00905536999926,54280.14520584001 2024-09-16,13:07:16.000,260,11047269,-795,0,1726492035,12652.346550540002,165.83282712000073,54280.04738616 2024-09-16,13:07:17.000,260,11047206,-795,0,1726492036,12652.508221980002,165.53676365999854,54279.97052784 2024-09-16,13:07:18.000,260,11047207,-795,0,1726492037,12652.373495779997,165.21955280999828,54279.99847632 2024-09-16,13:07:19.000,260,11047211,-795,0,1726492038,12651.96258087,164.64857327999925,54279.63514608 2024-09-16,13:07:20.000,260,11047218,-795,0,1726492039,12651.67291953999,164.25382199999876,54279.7818756 2024-09-16,13:07:21.000,260,11047222,-795,0,1726492040,12651.538193339999,164.1128394000043,54279.78886272001 2024-09-16,13:07:22.000,260,11047235,-795,0,1726492041,12651.403467139993,164.13398679000238,54279.67008168001 2024-09-16,13:07:23.000,260,11047216,-795,0,1726492042,12651.208114150002,164.3948046000005,54279.49540368 2024-09-16,13:07:24.000,260,11047249,-795,0,1726492043,12650.9049802,164.56398371999967,54279.460468080004 2024-09-16,13:07:25.000,260,11047236,-795,0,1726492044,12650.446911119994,164.52873807000287,54279.37662264 2024-09-16,13:07:26.000,260,11047214,-795,0,1726492045,12649.887797390002,164.51463981000416,54279.43950672 2024-09-16,13:07:27.000,260,11047243,-795,0,1726492046,12649.409519379995,164.5428363300016,54279.09015072001 2024-09-16,13:07:28.000,260,11047263,-795,0,1726492047,12649.025549709993,164.72611370999948,54278.95040832001 2024-09-16,13:07:29.000,260,11047223,-795,0,1726492048,12648.540535389991,165.06447194999782,54278.761756080006 2024-09-16,13:07:30.000,260,11047248,-795,0,1726492049,12648.08246631,165.6072549599994,54278.60105232 2024-09-16,13:07:31.000,260,11047207,-795,0,1726492050,12647.786068669993,165.82577799000137,54278.89451136 2024-09-16,13:07:32.000,260,11047223,-795,0,1726492051,12647.307790660001,166.05839928000205,54278.859575760005 2024-09-16,13:07:33.000,260,11047220,-795,0,1726492052,12646.94402992,166.150037970001,54278.761756080006 2024-09-16,13:07:34.000,260,11047215,-795,0,1726492053,12646.721731689999,166.2134801400025,54278.63598792001 2024-09-16,13:07:35.000,260,11047216,-795,0,1726492054,12646.620687039998,166.150037970001,54278.56611672001 2024-09-16,13:07:36.000,260,11047208,-795,0,1726492055,12646.479224529998,166.0654484100014,54278.55214248 2024-09-16,13:07:37.000,260,11047257,-795,0,1726492056,12646.357970949997,165.74118843000178,54278.810665920006 2024-09-16,13:07:38.000,260,11047241,-795,0,1726492057,12646.115463789996,165.4733214900043,54278.53816824 2024-09-16,13:07:39.000,260,11047222,-795,0,1726492058,12646.054836999996,165.15611064000404,54278.43336144 2024-09-16,13:07:40.000,260,11047250,-795,0,1726492059,12646.075045929996,164.916440220004,54278.33554176 2024-09-16,13:07:41.000,260,11047222,-795,0,1726492060,12646.101991169991,164.7543102300042,54278.3844516 2024-09-16,13:07:42.000,260,11047212,-795,0,1726492061,12645.98073758999,164.6697206700046,54278.44733568001 2024-09-16,13:07:43.000,260,11047250,-795,0,1726492062,12645.96726497,164.5428363300016,54278.454322800004 2024-09-16,13:07:44.000,260,11047226,-795,0,1726492063,12645.92684711,164.43709938000393,54278.29361904 2024-09-16,13:07:45.000,260,11047222,-795,0,1726492064,12645.832538769995,164.331362429999,54278.237722080004 2024-09-16,13:07:46.000,260,11047225,-795,0,1726492065,12645.69781256999,164.42300111999793,54278.34252888 2024-09-16,13:07:47.000,260,11047274,-795,0,1726492066,12645.72475781,164.42300111999793,54278.356503120005 2024-09-16,13:07:48.000,260,11047228,-715,0,1726492067,12645.63718577999,164.3595589500037,54278.32156752 2024-09-16,13:07:49.000,260,11047220,-795,0,1726492068,12645.401414929998,164.3102150400009,54278.070031200004 2024-09-16,13:07:50.000,260,11047245,-795,0,1726492069,12645.165644079992,164.2961167800022,54278.090992560006 2024-09-16,13:07:51.000,260,11047313,-795,0,1726492070,12644.875982749996,164.26087112999812,54278.05605696 2024-09-16,13:07:52.000,260,11047267,-795,0,1726492071,12644.44485891,164.00005332,54277.972211520006 2024-09-16,13:07:53.000,260,11047201,-795,0,1726492072,12644.121516029998,163.60530203999951,54278.07701832 2024-09-16,13:07:54.000,260,11047241,-795,0,1726492073,12643.818382079997,163.27399293000053,54278.00714712 2024-09-16,13:07:55.000,260,11047226,-795,0,1726492074,12643.656710639996,163.1964525000003,54278.08400544001 2024-09-16,13:07:56.000,260,11047220,-795,0,1726492075,12643.623029089991,163.28809118999925,54278.0350956 2024-09-16,13:07:57.000,260,11047263,-795,0,1726492076,12643.6297654,163.2598946700018,54278.19579936 2024-09-16,13:07:58.000,260,11047239,-795,0,1726492077,12643.38052192999,163.2457964100031,54278.13291528001 2024-09-16,13:07:59.000,260,11047233,-795,0,1726492078,12643.077387979989,163.26694380000117,54278.0350956 2024-09-16,13:08:00.000,260,11047224,-795,0,1726492079,12642.720363549997,163.21055075999902,54277.72766232001 2024-09-16,13:08:01.000,260,11047261,-795,0,1726492080,12642.484592699991,163.2598946700018,54277.615868400004 2024-09-16,13:08:02.000,260,11047181,-795,0,1726492081,12642.20166767999,163.23169815000438,54277.70670096001 2024-09-16,13:08:03.000,260,11047220,-795,0,1726492082,12641.797489079989,163.14005945999816,54277.62285552 2024-09-16,13:08:04.000,260,11047244,-795,0,1726492083,12641.373101550002,162.97088033999898,54277.67875248001 2024-09-16,13:08:05.000,260,11047246,-795,0,1726492084,12641.06323128999,162.62547297000128,54277.448177520004 2024-09-16,13:08:06.000,260,11047260,-795,0,1726492085,12640.82072412999,162.42104819999804,54277.44119040001 2024-09-16,13:08:07.000,260,11047220,-795,0,1726492086,12640.497381249988,162.37170429000253,54277.15471848001 2024-09-16,13:08:08.000,260,11047205,-795,0,1726492087,12640.126884199992,162.4562938500021,54277.14074424 2024-09-16,13:08:09.000,260,11047253,-795,0,1726492088,12639.66881512,162.51973602000362,54277.084847280006 2024-09-16,13:08:10.000,260,11047222,-795,0,1726492089,12639.035601980002,162.5761290599985,54276.86125944 2024-09-16,13:08:11.000,260,11047227,-795,0,1726492090,12638.62468706999,162.56203079999977,54276.79138824001 2024-09-16,13:08:12.000,260,11047218,-795,0,1726492091,12638.139672749989,162.54793254000106,54276.52587768 2024-09-16,13:08:13.000,260,11047245,-795,0,1726492092,12637.910638209993,162.44924472000275,54276.59574888 2024-09-16,13:08:14.000,260,11047188,-795,0,1726492093,12637.39194234,162.3576060300038,54276.40010952 2024-09-16,13:08:15.000,260,11047214,-795,0,1726492094,12636.967554809999,162.27301647000422,54276.225431520004 2024-09-16,13:08:16.000,260,11047228,-795,0,1726492095,12636.435386320001,162.181377779998,54276.25338 2024-09-16,13:08:17.000,260,11047246,-795,0,1726492096,12636.05141665,162.0826899599997,54276.08568912 2024-09-16,13:08:18.000,260,11047212,-795,0,1726492097,12635.546193399998,161.96990388000268,54275.94594672 2024-09-16,13:08:19.000,260,11047302,-795,0,1726492098,12635.229586829992,161.89236345000245,54275.959920960006 2024-09-16,13:08:20.000,260,11047291,-795,0,1726492099,12634.838880849995,161.87121606000437,54275.87607552 2024-09-16,13:08:21.000,260,11047222,-795,0,1726492100,12634.394284389993,161.7866265000048,54275.73633312001 2024-09-16,13:08:22.000,260,11047223,-795,0,1726492101,12634.158513540002,161.72318433000328,54275.83415280001 2024-09-16,13:08:23.000,260,11047240,-795,0,1726492102,12634.003578409996,161.737282590002,54275.42191272 2024-09-16,13:08:24.000,260,11047221,-795,0,1726492103,12633.841906969996,161.75138085000071,54275.31710592 2024-09-16,13:08:25.000,260,11047229,-795,0,1726492104,12633.42425574999,161.82187215000158,54275.240247600006 2024-09-16,13:08:26.000,260,11047272,-795,0,1726492105,12633.067231319998,161.96285475000332,54275.09351808001 2024-09-16,13:08:27.000,260,11047216,-795,0,1726492106,12632.831460469992,162.02629692000482,54275.46383544 2024-09-16,13:08:28.000,260,11047226,-795,0,1726492107,12632.55527176,162.05449344000226,54275.456848320006 2024-09-16,13:08:29.000,260,11047229,-795,0,1726492108,12632.32623721999,162.15318126000057,54275.39396424 2024-09-16,13:08:30.000,260,11047259,-795,0,1726492109,12632.090466369998,162.21662343000207,54275.21229912001 2024-09-16,13:08:31.000,260,11047227,-795,0,1726492110,12631.787332419997,162.181377779998,54275.21229912001 2024-09-16,13:08:32.000,260,11047222,-795,0,1726492111,12631.598715740001,162.0474443100029,54275.205312 2024-09-16,13:08:33.000,260,11047201,-795,0,1726492112,12631.659342530002,161.92055996999989,54275.407938480006 2024-09-16,13:08:34.000,260,11047222,-795,0,1726492113,12631.794068729992,161.81482302000222,54275.04460824001 2024-09-16,13:08:35.000,260,11047249,-795,0,1726492114,12631.854695519993,161.66679129000113,54274.932814320004 2024-09-16,13:08:36.000,260,11047213,-795,0,1726492115,12631.733441939992,161.75138085000071,54274.96774992 2024-09-16,13:08:37.000,260,11047247,-795,0,1726492116,12631.33599965,161.9487564900046,54274.77211056 2024-09-16,13:08:38.000,260,11047239,-795,0,1726492117,12631.039602009994,161.74433172000136,54275.02364688001 2024-09-16,13:08:39.000,260,11047247,-795,0,1726492118,12630.877930569994,161.53285781999875,54274.74416208 2024-09-16,13:08:40.000,260,11047263,-795,0,1726492119,12630.952029979999,161.34958044000086,54274.75813632001 2024-09-16,13:08:41.000,260,11047229,-795,0,1726492120,12630.945293669989,161.36367869999958,54274.84198176 2024-09-16,13:08:42.000,260,11047230,-795,0,1726492121,12630.736468059993,161.3425313100015,54274.89787872001 2024-09-16,13:08:43.000,260,11047237,-795,0,1726492122,12630.339025770001,161.405973480003,54274.87691736001 2024-09-16,13:08:44.000,260,11047229,-795,0,1726492123,12629.96852871999,161.46941565000452,54275.07954384 2024-09-16,13:08:45.000,260,11047247,-795,0,1726492124,12629.739494179994,161.46941565000452,54274.68826512001 2024-09-16,13:08:46.000,260,11047241,-795,0,1726492125,12629.645185839989,161.53285781999875,54274.786084800005 2024-09-16,13:08:47.000,260,11047227,-795,0,1726492126,12629.368997129997,161.6244965099977,54274.79307192 2024-09-16,13:08:48.000,260,11047251,-795,0,1726492127,12629.011972699991,161.73023346000264,54274.63935528001 2024-09-16,13:08:49.000,260,11047221,-795,0,1726492128,12628.61453041,161.87121606000437,54274.91884008 2024-09-16,13:08:50.000,260,11047223,-795,0,1726492129,12628.345078009988,161.87826519000373,54274.953775680005 2024-09-16,13:08:51.000,260,11047260,-795,0,1726492130,12628.244033360003,162.05449344000226,54275.1354408 2024-09-16,13:08:52.000,260,11047223,-795,0,1726492131,12628.109307159997,162.21662343000207,54275.072556720006 2024-09-16,13:08:53.000,260,11047240,-795,0,1726492132,12627.934163099992,162.48449036999955,54275.19832488 2024-09-16,13:08:54.000,260,11047146,-795,0,1726492133,12627.806173209996,162.68186601000343,54275.205312 2024-09-16,13:08:55.000,260,11047223,-795,0,1726492134,12627.63102914999,162.64662035999936,54275.35204152 2024-09-16,13:08:56.000,260,11047211,-795,0,1726492135,12627.61082021999,162.51268689000426,54275.16338928001 2024-09-16,13:08:57.000,260,11047246,-795,0,1726492136,12627.44914877999,162.4562938500021,54275.39396424 2024-09-16,13:08:58.000,260,11047220,-795,0,1726492137,12627.125805899988,162.43514646000403,54275.4847968 2024-09-16,13:08:59.000,260,11047218,-795,0,1726492138,12626.701418370001,162.56907992999913,54275.051595360004 2024-09-16,13:09:00.000,260,11047265,-795,0,1726492139,12626.506065379996,162.75940644000366,54275.71537176001 2024-09-16,13:09:01.000,260,11047242,-795,0,1726492140,12626.526274309996,163.09071555000264,54275.90402400001 2024-09-16,13:09:02.000,260,11047226,-795,0,1726492141,12626.634055269991,163.33038597000268,54275.92498536 2024-09-16,13:09:03.000,260,11047254,-795,0,1726492142,12626.681209440001,163.4925159600025,54275.98786944 2024-09-16,13:09:04.000,260,11047256,-795,0,1726492143,12626.849617189997,163.54890900000464,54276.078702000006 2024-09-16,13:09:05.000,260,11047239,-795,0,1726492144,12627.078651729993,163.37268074999884,54276.13459896 2024-09-16,13:09:06.000,260,11047175,-795,0,1726492145,12627.172960069998,163.23169815000438,54276.54683904 2024-09-16,13:09:07.000,260,11047232,-795,0,1726492146,12627.36831305999,163.2598946700018,54276.393122400004 2024-09-16,13:09:08.000,260,11047211,-795,0,1726492147,12627.563666049995,163.42202466000163,54276.43504512001 2024-09-16,13:09:09.000,260,11047250,-795,0,1726492148,12627.67144700999,163.54890900000464,54276.428058 2024-09-16,13:09:10.000,260,11047151,-795,0,1726492149,12627.75228272999,163.68284246999974,54276.414083760006 2024-09-16,13:09:11.000,260,11047264,-795,0,1726492150,12627.75901904,163.78857942000468,54276.847285200005 2024-09-16,13:09:12.000,260,11047249,-795,0,1726492151,12627.745546419996,163.68284246999974,54276.99401472 2024-09-16,13:09:13.000,260,11047245,-795,0,1726492152,12627.50977556999,163.4925159600025,54276.99401472 2024-09-16,13:09:14.000,260,11047240,-795,0,1726492153,12627.57713867,163.36563161999948,54277.17567984001 2024-09-16,13:09:15.000,260,11047236,-795,0,1726492154,12627.63102914999,163.35858249000012,54277.3363836 2024-09-16,13:09:16.000,260,11047239,-795,0,1726492155,12627.65123807999,163.46431943999778,54277.50407448 2024-09-16,13:09:17.000,260,11047232,-795,0,1726492156,12627.67818332,163.42202466000163,54277.69971384 2024-09-16,13:09:18.000,260,11047214,-795,0,1726492157,12627.67818332,163.27399293000053,54277.53202296 2024-09-16,13:09:19.000,260,11047229,-795,0,1726492158,12627.65797439,163.23169815000438,54277.476126 2024-09-16,13:09:20.000,260,11047219,-795,0,1726492159,12627.73881011,163.21759988999838,54277.58093280001 2024-09-16,13:09:21.000,260,11047229,-795,0,1726492160,12627.67144700999,163.23169815000438,54277.72766232001 2024-09-16,13:09:22.000,260,11047215,-795,0,1726492161,12627.55692974,163.2457964100031,54277.84644336001 2024-09-16,13:09:23.000,260,11047257,-755,0,1726492162,12627.52998449999,163.09071555000264,54277.951250160004 2024-09-16,13:09:24.000,260,11047263,-795,0,1726492163,12627.46935770999,162.80875034999917,54277.972211520006 2024-09-16,13:09:25.000,260,11047262,-795,0,1726492164,12627.43567616,162.64662035999936,54278.070031200004 2024-09-16,13:09:26.000,260,11047195,-795,0,1726492165,12627.47609402,162.5761290599985,54278.174838 2024-09-16,13:09:27.000,260,11047190,-795,0,1726492166,12627.36831305999,162.65366948999872,54278.19579936 2024-09-16,13:09:28.000,260,11047245,-795,0,1726492167,12627.300949959994,162.53383428000234,54278.26567056 2024-09-16,13:09:29.000,260,11047231,-795,0,1726492168,12627.375049369999,162.3435077699978,54278.44034856 2024-09-16,13:09:30.000,260,11047235,-795,0,1726492169,12627.34810412999,162.195476040004,54278.37047736 2024-09-16,13:09:31.000,260,11047206,-795,0,1726492170,12627.44914877999,162.23777082000015,54278.56611672001 2024-09-16,13:09:32.000,260,11047260,-795,0,1726492171,12627.5973476,162.2448199499995,54278.66393640001 2024-09-16,13:09:33.000,260,11047286,-795,0,1726492172,12627.57040235999,162.28006560000358,54278.691884880005 2024-09-16,13:09:34.000,260,11047181,-795,0,1726492173,12627.57040235999,162.3435077699978,54278.83162728001 2024-09-16,13:09:35.000,260,11047221,-795,0,1726492174,12627.57713867,162.25186907999887,54278.78271744001 2024-09-16,13:09:36.000,260,11047218,-795,0,1726492175,12627.48956663999,162.21662343000207,54278.81765304 2024-09-16,13:09:37.000,260,11047225,-795,0,1726492176,12627.442412469994,162.15318126000057,54278.84560152 2024-09-16,13:09:38.000,260,11047284,-795,0,1726492177,12627.375049369999,162.0474443100029,54278.740794720004 2024-09-16,13:09:39.000,260,11047275,-795,0,1726492178,12627.47609402,161.94170735999796,54278.78271744001 2024-09-16,13:09:40.000,260,11047246,-795,0,1726492179,12627.5973476,161.75138085000071,54279.13906056001 2024-09-16,13:09:41.000,260,11047247,-795,0,1726492180,12627.69165593999,161.44826825999917,54278.929446960006 2024-09-16,13:09:42.000,260,11047191,-795,0,1726492181,12627.5973476,161.13810653999826,54278.810665920006 2024-09-16,13:09:43.000,260,11047210,-795,0,1726492182,12627.38852198999,160.80679742999928,54278.642975040006 2024-09-16,13:09:44.000,260,11047250,-795,0,1726492183,12627.240323169994,160.67991309000354,54278.3844516 2024-09-16,13:09:45.000,260,11047296,-795,0,1726492184,12627.092124349998,160.834993950004,54278.642975040006 2024-09-16,13:09:46.000,260,11047231,-795,0,1726492185,12627.051706489998,160.82794482000463,54278.71983336 2024-09-16,13:09:47.000,260,11047215,-795,0,1726492186,12626.842880880002,160.81384655999864,54278.81765304 2024-09-16,13:09:48.000,260,11047216,-795,0,1726492187,12626.640791580001,160.5741761399986,54278.691884880005 2024-09-16,13:09:49.000,260,11047216,-795,0,1726492188,12626.58016479,160.41909527999815,54278.594065200006 2024-09-16,13:09:50.000,260,11047180,-795,0,1726492189,12626.465647519995,160.54597962000116,54278.594065200006 2024-09-16,13:09:51.000,260,11047205,-795,0,1726492190,12626.29723977,160.56712700999924,54278.68489776001 2024-09-16,13:09:52.000,260,11047206,-795,0,1726492191,12626.054732609999,160.56007787999988,54278.356503120005 2024-09-16,13:09:53.000,260,11047206,-795,0,1726492192,12625.872852239998,160.5882744000046,54278.258683440006 2024-09-16,13:09:54.000,260,11047244,-795,0,1726492193,12625.664026630002,160.56712700999924,54278.16785088 2024-09-16,13:09:55.000,260,11047241,-795,0,1726492194,12625.522564120001,160.45434093000222,54278.01413424001 2024-09-16,13:09:56.000,260,11047273,-795,0,1726492195,12625.32047482,160.31335833000048,54278.13291528001 2024-09-16,13:09:57.000,260,11047252,-795,0,1726492196,12625.064495039995,160.045491390003,54278.12592816 2024-09-16,13:09:58.000,260,11047247,-795,0,1726492197,12624.848933119989,159.7987718400036,54278.070031200004 2024-09-16,13:09:59.000,260,11047234,-795,0,1726492198,12624.774833709998,159.64369098000316,54277.86740472 2024-09-16,13:10:00.000,260,11047195,-795,0,1726492199,12624.640107509993,159.3899223000044,54277.8604176 2024-09-16,13:10:01.000,260,11047250,-795,0,1726492200,12624.700734299993,159.3617257799997,54277.84644336001 2024-09-16,13:10:02.000,260,11047252,-795,0,1726492201,12624.781570019994,159.4251679500012,54277.77657216001 2024-09-16,13:10:03.000,260,11047265,-795,0,1726492202,12624.667052749988,159.51680664000014,54277.66477824 2024-09-16,13:10:04.000,260,11047193,-795,0,1726492203,12624.566008100002,159.7846735800049,54277.59490704 2024-09-16,13:10:05.000,260,11047221,-795,0,1726492204,12624.539062859993,159.9820492200015,54277.55997144001 2024-09-16,13:10:06.000,260,11047213,-795,0,1726492205,12624.525590240002,159.99614748000022,54277.58093280001 2024-09-16,13:10:07.000,260,11047253,-795,0,1726492206,12624.572744409998,160.07368791000044,54277.67875248001 2024-09-16,13:10:08.000,260,11047227,-795,0,1726492207,12624.545799170002,160.18647399000474,54277.72766232001 2024-09-16,13:10:09.000,260,11047229,-795,0,1726492208,12624.579480719993,160.33450571999856,54277.53901008001 2024-09-16,13:10:10.000,260,11047231,-795,0,1726492209,12624.599689649993,160.2922109400024,54277.58093280001 2024-09-16,13:10:11.000,260,11047252,-795,0,1726492210,12624.801778949994,160.27106355000433,54277.70670096001 2024-09-16,13:10:12.000,260,11047274,-795,0,1726492211,12624.862405739994,160.18647399000474,54277.74163656 2024-09-16,13:10:13.000,260,11047240,-795,0,1726492212,12624.842196809994,160.22171964000154,54277.7206752 2024-09-16,13:10:14.000,260,11047243,-795,0,1726492213,12624.795042639998,160.11598269000388,54277.60888128001 2024-09-16,13:10:15.000,260,11047278,-795,0,1726492214,12625.07796766,159.95385270000406,54277.51106160001 2024-09-16,13:10:16.000,260,11047245,-795,0,1726492215,12625.307002199996,159.7846735800049,54277.685739600005 2024-09-16,13:10:17.000,260,11047238,-795,0,1726492216,12625.434992089991,159.84106661999976,54277.7206752 2024-09-16,13:10:18.000,260,11047245,-795,0,1726492217,12625.266584339995,159.77762444999826,54277.57394568 2024-09-16,13:10:19.000,260,11047263,-795,0,1726492218,12625.205957549995,159.7987718400036,54277.74163656 2024-09-16,13:10:20.000,260,11047223,-795,0,1726492219,12625.13185813999,159.84106661999976,54277.88137896 2024-09-16,13:10:21.000,260,11047258,-795,0,1726492220,12625.205957549995,159.72828054000274,54277.99317288001 2024-09-16,13:10:22.000,260,11047275,-795,0,1726492221,12625.23290278999,159.50270838000142,54277.923301680006 2024-09-16,13:10:23.000,260,11047244,-795,0,1726492222,12625.23290278999,159.25598883000202,54277.77657216001 2024-09-16,13:10:24.000,260,11047235,-795,0,1726492223,12625.104912899995,158.98812189000455,54277.69272672 2024-09-16,13:10:25.000,260,11047244,-795,0,1726492224,12624.923032529994,158.67796017000364,54277.86740472 2024-09-16,13:10:26.000,260,11047217,-795,0,1726492225,12624.848933119989,158.21976672000164,54277.615868400004 2024-09-16,13:10:27.000,260,11047249,-795,0,1726492226,12624.855669429999,158.05058760000247,54277.615868400004 2024-09-16,13:10:28.000,260,11047200,-795,0,1726492227,12625.11164920999,158.00829281999904,54277.5459972 2024-09-16,13:10:29.000,260,11047226,-795,0,1726492228,12625.542773050001,158.0787841199999,54277.20362832001 2024-09-16,13:10:30.000,260,11047239,-795,0,1726492229,12625.987369509989,158.21271759000228,54277.636829760006 2024-09-16,13:10:31.000,260,11047234,-795,0,1726492230,12626.20966773999,158.24091410999972,54277.67875248001 2024-09-16,13:10:32.000,260,11047250,-795,0,1726492231,12626.3174487,158.1915702000042,54277.65779112001 2024-09-16,13:10:33.000,260,11047167,-795,0,1726492232,12626.39154810999,158.099931509998,54277.69971384 2024-09-16,13:10:34.000,260,11047214,-795,0,1726492233,12626.49932907,158.0153419499984,54277.74163656 2024-09-16,13:10:35.000,260,11047241,-795,0,1726492234,12626.654264199991,158.099931509998,54277.83246912 2024-09-16,13:10:36.000,260,11047268,-795,0,1726492235,12626.802463020002,158.05058760000247,54278.16785088 2024-09-16,13:10:37.000,260,11047295,-795,0,1726492236,12626.809199329997,157.95189978000417,54277.87439184001 2024-09-16,13:10:38.000,260,11047250,-795,0,1726492237,12626.762045160001,157.84616282999923,54277.88836608 2024-09-16,13:10:39.000,260,11047260,-795,0,1726492238,12626.593637409991,157.87435935000394,54277.66477824 2024-09-16,13:10:40.000,260,11047259,-795,0,1726492239,12626.55995586,157.90960500000074,54277.60189416 2024-09-16,13:10:41.000,260,11047230,-795,0,1726492240,12626.53974693,157.75452414000029,54278.00714712 2024-09-16,13:10:42.000,260,11047242,-795,0,1726492241,12626.573428479991,157.5853450200011,54277.95823728 2024-09-16,13:10:43.000,260,11047255,-795,0,1726492242,12626.49932907,157.4232150300013,54277.94426304001 2024-09-16,13:10:44.000,260,11047237,-795,0,1726492243,12626.566692169996,157.25403591000213,54277.94426304001 2024-09-16,13:10:45.000,260,11047230,-795,0,1726492244,12626.667736819996,157.1764954800019,54277.9302888 2024-09-16,13:10:46.000,260,11047219,-795,0,1726492245,12626.768781469997,157.13420069999847,54277.972211520006 2024-09-16,13:10:47.000,260,11047268,-795,0,1726492246,12626.728363609996,157.45141154999874,54278.118941040004 2024-09-16,13:10:48.000,260,11047213,-795,0,1726492247,12626.775517779992,157.7192784900035,54277.94426304001 2024-09-16,13:10:49.000,260,11047207,-795,0,1726492248,12626.822671950002,157.78976979000436,54277.804520640006 2024-09-16,13:10:50.000,260,11047237,-795,0,1726492249,12626.863089810002,157.84616282999923,54277.84644336001 2024-09-16,13:10:51.000,260,11047243,-795,0,1726492250,12626.997816009993,158.07173499000055,54277.74862368001 2024-09-16,13:10:52.000,260,11047259,-795,0,1726492251,12627.065179110003,158.38189671000146,54278.07701832 2024-09-16,13:10:53.000,260,11047205,-795,0,1726492252,12627.011288629998,158.6356653900002,54278.070031200004 2024-09-16,13:10:54.000,260,11047214,-795,0,1726492253,12627.051706489998,158.95287624000048,54278.021121360005 2024-09-16,13:10:55.000,260,11047214,-795,0,1726492254,12627.199905309993,159.2277923100046,54278.06304408001 2024-09-16,13:10:56.000,260,11047239,-795,0,1726492255,12627.300949959994,159.44631533999927,54278.14688952 2024-09-16,13:10:57.000,260,11047242,-795,0,1726492256,12627.274004719999,159.60139619999973,54278.13291528001 2024-09-16,13:10:58.000,260,11047248,-795,0,1726492257,12627.092124349998,159.48156099000335,54278.22374784 2024-09-16,13:10:59.000,260,11047262,-795,0,1726492258,12626.950661839997,159.22074317999795,54278.04208272001 2024-09-16,13:11:00.000,260,11047263,-795,0,1726492259,12627.011288629998,158.91763059000368,54278.139902400006 2024-09-16,13:11:01.000,260,11047208,-795,0,1726492260,12626.809199329997,158.74140233999788,54278.188812240005 2024-09-16,13:11:02.000,260,11047260,-795,0,1726492261,12626.762045160001,158.92467972000304,54277.9302888 2024-09-16,13:11:03.000,260,11047252,-795,0,1726492262,12626.795726709992,159.16435014000308,54278.16785088 2024-09-16,13:11:04.000,260,11047192,-795,0,1726492263,12626.997816009993,159.15025188000436,54278.139902400006 2024-09-16,13:11:05.000,260,11047216,-795,0,1726492264,12627.105596969988,159.14320274999773,54278.14688952 2024-09-16,13:11:06.000,260,11047218,-795,0,1726492265,12627.354840439999,159.16435014000308,54278.27964480001 2024-09-16,13:11:07.000,260,11047170,-795,0,1726492266,12627.55692974,159.15730101000372,54278.356503120005 2024-09-16,13:11:08.000,260,11047257,-795,0,1726492267,12627.73207379999,159.29828360999818,54278.426374320006 2024-09-16,13:11:09.000,260,11047246,-795,0,1726492268,12627.77922797,159.70008401999803,54278.51021976 2024-09-16,13:11:10.000,260,11047174,-795,0,1726492269,12627.812909519991,160.1935231200041,54278.573103840004 2024-09-16,13:11:11.000,260,11047224,-795,0,1726492270,12627.785964279996,160.56712700999924,54278.66393640001 2024-09-16,13:11:12.000,260,11047207,-795,0,1726492271,12627.860063690001,160.80679742999928,54278.72682048 2024-09-16,13:11:13.000,260,11047257,-795,0,1726492272,12627.954372029992,160.8702396000008,54278.83162728001 2024-09-16,13:11:14.000,260,11047221,-795,0,1726492273,12628.109307159997,160.81384655999864,54278.957395440004 2024-09-16,13:11:15.000,260,11047215,-795,0,1726492274,12628.176670259993,160.70106048000162,54278.88053712001 2024-09-16,13:11:16.000,260,11047176,-795,0,1726492275,12628.338341699993,160.70810961000097,54279.06918936001 2024-09-16,13:11:17.000,260,11047239,-795,0,1726492276,12628.513485759999,160.8490922100027,54279.21591888001 2024-09-16,13:11:18.000,260,11047206,-795,0,1726492277,12628.594321479999,160.72925699999905,54279.222906 2024-09-16,13:11:19.000,260,11047224,-795,0,1726492278,12628.61453041,160.60942179000267,54279.1530348 2024-09-16,13:11:20.000,260,11047209,-795,0,1726492279,12628.533694689999,160.6023726600033,54279.11809920001 2024-09-16,13:11:21.000,260,11047247,-795,0,1726492280,12628.56737623999,160.50368483999773,54279.362648400005 2024-09-16,13:11:22.000,260,11047257,-795,0,1726492281,12628.60779409999,160.51073397000437,54279.40457112001 2024-09-16,13:11:23.000,260,11047230,-795,0,1726492282,12628.594321479999,160.45434093000222,54279.43950672 2024-09-16,13:11:24.000,260,11047204,-795,0,1726492283,12628.533694689999,160.49663570999837,54279.50239080001 2024-09-16,13:11:25.000,260,11047247,-795,0,1726492284,12628.64821195999,160.48253744999965,54279.6770688 2024-09-16,13:11:26.000,260,11047169,-795,0,1726492285,12628.702102439995,160.67991309000354,54279.97751496001 2024-09-16,13:11:27.000,260,11047211,-795,0,1726492286,12628.74925660999,160.834993950004,54280.17315432001 2024-09-16,13:11:28.000,260,11047244,-795,0,1726492287,12628.924400669996,160.91253438000422,54280.26398688001 2024-09-16,13:11:29.000,260,11047244,-795,0,1726492288,12629.113017349991,160.8490922100027,54280.417703520005 2024-09-16,13:11:30.000,260,11047249,-795,0,1726492289,12629.362260820002,160.91958351000358,54280.536484560005 2024-09-16,13:11:31.000,260,11047253,-795,0,1726492290,12629.624976909989,160.89138698999886,54280.84391784001 2024-09-16,13:11:32.000,260,11047209,-795,0,1726492291,12629.692340009999,160.80679742999928,54281.19327384 2024-09-16,13:11:33.000,260,11047250,-795,0,1726492292,12629.705812629989,160.71515874000033,54281.06750568 2024-09-16,13:11:34.000,260,11047173,-795,0,1726492293,12629.759703109994,160.74335525999777,54281.01160872001 2024-09-16,13:11:35.000,260,11047218,-795,0,1726492294,12629.84727513999,160.90548525000486,54281.10244128001 2024-09-16,13:11:36.000,260,11047209,-795,0,1726492295,12630.00894657999,161.15220480000426,54281.19327384 2024-09-16,13:11:37.000,260,11047294,-795,0,1726492296,12630.00894657999,161.1944995800004,54281.5286556 2024-09-16,13:11:38.000,260,11047229,-795,0,1726492297,12630.1571454,161.08876263000275,54281.81512752 2024-09-16,13:11:39.000,260,11047246,-795,0,1726492298,12630.231244809991,160.91253438000422,54281.9129472 2024-09-16,13:11:40.000,260,11047239,-795,0,1726492299,12630.467015659997,160.74335525999777,54282.045702480005 2024-09-16,13:11:41.000,260,11047282,-795,0,1726492300,12630.588269239997,160.6235200500014,54282.27627744001 2024-09-16,13:11:42.000,260,11047205,-795,0,1726492301,12630.574796619992,160.72925699999905,54282.28326456001 2024-09-16,13:11:43.000,260,11047251,-795,0,1726492302,12630.298607910001,160.86319047000143,54282.311213040004 2024-09-16,13:11:44.000,260,11047238,-795,0,1726492303,12630.07630968,160.80679742999928,54282.24134184 2024-09-16,13:11:45.000,260,11047259,-795,0,1726492304,12629.840538829994,160.80679742999928,54282.11557368001 2024-09-16,13:11:46.000,260,11047272,-795,0,1726492305,12629.880956689994,160.9689274199991,54282.20640624001 2024-09-16,13:11:47.000,260,11047234,-795,0,1726492306,12630.062837059995,161.08876263000275,54282.33916152 2024-09-16,13:11:48.000,260,11047237,-795,0,1726492307,12630.271662669991,161.16630306000297,54282.52781376 2024-09-16,13:11:49.000,260,11047231,-795,0,1726492308,12630.372707319992,161.07466437000403,54282.61864632001 2024-09-16,13:11:50.000,260,11047154,-795,0,1726492309,12630.318816840001,161.15220480000426,54282.52082664001 2024-09-16,13:11:51.000,260,11047178,-795,0,1726492310,12630.386179939997,161.1804013200017,54282.6815304 2024-09-16,13:11:52.000,260,11047254,-755,0,1726492311,12630.332289459991,161.27908914,54282.74441448 2024-09-16,13:11:53.000,260,11047255,-795,0,1726492312,12630.211035879991,161.30023652999807,54282.835247040006 2024-09-16,13:11:54.000,260,11047241,-795,0,1726492313,12630.251453739991,161.5399069499981,54282.82825992001 2024-09-16,13:11:55.000,260,11047250,-795,0,1726492314,12630.372707319992,161.61744737999834,54282.981976560004 2024-09-16,13:11:56.000,260,11047249,-795,0,1726492315,12630.493960899992,161.51171043000068,54282.86319552 2024-09-16,13:11:57.000,260,11047223,-795,0,1726492316,12630.581532930002,161.39892435000365,54283.0308864 2024-09-16,13:11:58.000,260,11047231,-795,0,1726492317,12630.601741860002,161.37072782999894,54282.91909248 2024-09-16,13:11:59.000,260,11047149,-795,0,1726492318,12630.352498389992,161.2156469699985,54282.62563344 2024-09-16,13:12:00.000,260,11047235,-795,0,1726492319,12630.042628129995,161.12400827999954,54282.92607960001 2024-09-16,13:12:01.000,260,11047237,-795,0,1726492320,12629.74623048999,160.91958351000358,54282.90511824001 2024-09-16,13:12:02.000,260,11047229,-795,0,1726492321,12629.645185839989,160.834993950004,54282.96800232 2024-09-16,13:12:03.000,260,11047241,-795,0,1726492322,12629.732757869999,160.75745352000376,54282.98896368 2024-09-16,13:12:04.000,260,11047190,-795,0,1726492323,12629.732757869999,160.76450265000312,54283.002937920006 2024-09-16,13:12:05.000,260,11047229,-795,0,1726492324,12629.719285249994,160.56712700999924,54282.94005384 2024-09-16,13:12:06.000,260,11047170,-795,0,1726492325,12629.699076319994,160.376800500002,54283.170628800006 2024-09-16,13:12:07.000,260,11047253,-795,0,1726492326,12629.76643941999,160.22171964000154,54282.87716976001 2024-09-16,13:12:08.000,260,11047252,-795,0,1726492327,12629.752966799999,160.2287687700009,54282.82825992001 2024-09-16,13:12:09.000,260,11047250,-795,0,1726492328,12629.678867389994,160.11598269000388,54282.716466000005 2024-09-16,13:12:10.000,260,11047238,-795,0,1726492329,12629.726021559989,160.24991615999897,54282.45794256 2024-09-16,13:12:11.000,260,11047201,-795,0,1726492330,12629.91463824,160.4120461499988,54282.84922128 2024-09-16,13:12:12.000,260,11047266,-795,0,1726492331,12630.00894657999,160.54597962000116,54282.82825992001 2024-09-16,13:12:13.000,260,11047210,-795,0,1726492332,12630.143672779996,160.52483223000308,54282.84922128 2024-09-16,13:12:14.000,260,11047238,-795,0,1726492333,12630.480488280002,160.36270224000327,54282.8212728 2024-09-16,13:12:15.000,260,11047232,-795,0,1726492334,12630.96550259999,160.02434399999765,54282.835247040006 2024-09-16,13:12:16.000,260,11047254,-795,0,1726492335,12631.241691309995,159.8340174900004,54282.667556160006 2024-09-16,13:12:17.000,260,11047251,-795,0,1726492336,12631.565034189996,159.77762444999826,54283.09377048001 2024-09-16,13:12:18.000,260,11047319,-795,0,1726492337,12631.881640760002,159.66483837000123,54283.12870608 2024-09-16,13:12:19.000,260,11047232,-795,0,1726492338,12631.841222900002,159.72123141000338,54283.1356932 2024-09-16,13:12:20.000,260,11047239,-795,0,1726492339,12631.719969320002,159.71418228000402,54283.19857728 2024-09-16,13:12:21.000,260,11047257,-795,0,1726492340,12631.538088950001,159.60139619999973,54283.051847760005 2024-09-16,13:12:22.000,260,11047249,-795,0,1726492341,12631.34947226999,159.43926620999991,54283.42915224001 2024-09-16,13:12:23.000,260,11047291,-795,0,1726492342,12631.221482379995,159.30533274000481,54283.35928104001 2024-09-16,13:12:24.000,260,11047241,-795,0,1726492343,12631.11370142,159.16435014000308,54283.36626816 2024-09-16,13:12:25.000,260,11047235,-795,0,1726492344,12630.98571152999,159.03746580000006,54283.317358320004 2024-09-16,13:12:26.000,260,11047234,-795,0,1726492345,12630.918348429994,158.93877798000176,54283.268448480005 2024-09-16,13:12:27.000,260,11047262,-795,0,1726492346,12630.884666879989,158.91058146000432,54283.21255152001 2024-09-16,13:12:28.000,260,11047260,-795,0,1726492347,12630.958766289994,158.9317288500024,54283.35928104001 2024-09-16,13:12:29.000,260,11047214,-795,0,1726492348,12631.09349249,158.8682866800009,54282.85620840001 2024-09-16,13:12:30.000,260,11047216,-795,0,1726492349,12631.282109169995,158.7695988600026,54282.87018264 2024-09-16,13:12:31.000,260,11047227,-795,0,1726492350,12631.32926333999,158.84009016000346,54282.87018264 2024-09-16,13:12:32.000,260,11047271,-795,0,1726492351,12631.47746216,158.8189427699981,54282.61165920001 2024-09-16,13:12:33.000,260,11047262,-795,0,1726492352,12631.645869909997,158.91058146000432,54282.95402808001 2024-09-16,13:12:34.000,260,11047262,-795,0,1726492353,12631.821013970002,158.93877798000176,54283.00992504 2024-09-16,13:12:35.000,260,11047200,-795,0,1726492354,12632.090466369998,159.03746580000006,54283.065822 2024-09-16,13:12:36.000,260,11047252,-795,0,1726492355,12632.211719949999,158.9317288500024,54283.23351288 2024-09-16,13:12:37.000,260,11047258,-795,0,1726492356,12632.48790865999,158.88943406999897,54283.2754356 2024-09-16,13:12:38.000,260,11047229,-795,0,1726492357,12632.817987850001,158.87533581000025,54283.3453068 2024-09-16,13:12:39.000,260,11047237,-795,0,1726492358,12633.121121800003,159.03746580000006,54283.42915224001 2024-09-16,13:12:40.000,260,11047244,-795,0,1726492359,12633.56571825999,159.3899223000044,54283.19857728 2024-09-16,13:12:41.000,260,11047237,-795,0,1726492360,12634.171986159992,159.6859857599993,54283.2754356 2024-09-16,13:12:42.000,260,11047221,-795,0,1726492361,12634.737836199994,159.69303488999867,54283.28940984001 2024-09-16,13:12:43.000,260,11047234,-795,0,1726492362,12635.182432659996,159.60139619999973,54283.14268032001 2024-09-16,13:12:44.000,260,11047272,-795,0,1726492363,12635.465357679997,159.51680664000014,54283.40819088001 2024-09-16,13:12:45.000,260,11047198,-795,0,1726492364,12635.566402329998,159.36877490999905,54283.3453068 2024-09-16,13:12:46.000,260,11047254,-795,0,1726492365,12635.714601149994,159.24893970000267,54283.506010560006 2024-09-16,13:12:47.000,260,11047263,-795,0,1726492366,12635.849327349999,159.26303796000138,54283.506010560006 2024-09-16,13:12:48.000,260,11047220,-795,0,1726492367,12636.00426247999,159.15025188000436,54283.49203632 2024-09-16,13:12:49.000,260,11047235,-795,0,1726492368,12636.01099879,158.98812189000455,54283.35229392 2024-09-16,13:12:50.000,260,11047251,-795,0,1726492369,12636.13225237,158.7484514700045,54283.54793328001 2024-09-16,13:12:51.000,260,11047221,-795,0,1726492370,12636.347814289991,158.5369775700019,54283.5199848 2024-09-16,13:12:52.000,260,11047240,-795,0,1726492371,12636.475804180001,158.57927234999806,54283.54793328001 2024-09-16,13:12:53.000,260,11047232,-795,0,1726492372,12636.664420859997,158.66386190999765,54283.506010560006 2024-09-16,13:12:54.000,260,11047196,-795,0,1726492373,12636.927136949998,158.5863214800047,54283.25447424 2024-09-16,13:12:55.000,260,11047263,-795,0,1726492374,12637.14269886999,158.5863214800047,54283.38024240001 2024-09-16,13:12:56.000,260,11047230,-795,0,1726492375,12637.41215127,158.62861626000085,54283.40819088001 2024-09-16,13:12:57.000,260,11047256,-795,0,1726492376,12637.34478816999,158.7484514700045,54283.49203632 2024-09-16,13:12:58.000,260,11047253,-795,0,1726492377,12637.297633999995,158.82599190000474,54283.49902344001 2024-09-16,13:12:59.000,260,11047214,-795,0,1726492378,12637.34478816999,158.79779538000003,54283.45710072001 2024-09-16,13:13:00.000,260,11047257,-795,0,1726492379,12637.40541495999,158.69910756000172,54283.415178 2024-09-16,13:13:01.000,260,11047207,-795,0,1726492380,12637.42562388999,158.64976364999893,54283.24748712 2024-09-16,13:13:02.000,260,11047197,-795,0,1726492381,12637.728757839992,158.51583018000383,54283.35229392 2024-09-16,13:13:03.000,260,11047231,-795,0,1726492382,12637.964528689998,158.45238801000232,54283.08678336 2024-09-16,13:13:04.000,260,11047229,-795,0,1726492383,12638.159881679989,158.25501236999844,54283.03787352 2024-09-16,13:13:05.000,260,11047282,-795,0,1726492384,12638.159881679989,158.15632455000014,54283.002937920006 2024-09-16,13:13:06.000,260,11047240,-795,0,1726492385,12638.294607879994,158.14222629000142,54282.97498944001 2024-09-16,13:13:07.000,260,11047230,-795,0,1726492386,12638.42259776999,158.3114054100006,54283.149667440004 2024-09-16,13:13:08.000,260,11047262,-795,0,1726492387,12638.759413269996,158.6568127799983,54283.002937920006 2024-09-16,13:13:09.000,260,11047228,-795,0,1726492388,12639.217482349988,158.77664799000195,54282.79332432 2024-09-16,13:13:10.000,260,11047186,-795,0,1726492389,12639.76985977,158.59337061000406,54282.80729856001 2024-09-16,13:13:11.000,260,11047197,-795,0,1726492390,12640.147093129992,158.4100932299989,54282.765375840005 2024-09-16,13:13:12.000,260,11047241,-795,0,1726492391,12640.355918740002,158.1633736799995,54282.6815304 2024-09-16,13:13:13.000,260,11047216,-795,0,1726492392,12640.281819329997,157.99419456000032,54282.646594800004 2024-09-16,13:13:14.000,260,11047282,-795,0,1726492393,12640.254874090002,157.76157326999964,54282.35313576001 2024-09-16,13:13:15.000,260,11047247,-795,0,1726492394,12640.369391359993,157.62763980000454,54282.30422592001 2024-09-16,13:13:16.000,260,11047213,-795,0,1726492395,12640.531062799993,157.5078045900009,54282.28326456001 2024-09-16,13:13:17.000,260,11047223,-795,0,1726492396,12640.436754459988,157.40911677000258,54282.0526896 2024-09-16,13:13:18.000,260,11047183,-795,0,1726492397,12640.645580069999,157.40911677000258,54282.01775400001 2024-09-16,13:13:19.000,260,11047255,-795,0,1726492398,12640.935241399995,157.4725589400041,54281.94788280001 2024-09-16,13:13:20.000,260,11047257,-795,0,1726492399,12641.177748559996,157.64173806000326,54281.87102448001 2024-09-16,13:13:21.000,260,11047206,-795,0,1726492400,12641.494355130002,157.99419456000032,54281.86403736 2024-09-16,13:13:22.000,260,11047208,-795,0,1726492401,12641.682971809998,158.18452107000485,54281.85705024 2024-09-16,13:13:23.000,260,11047194,-795,0,1726492402,12641.89853372999,158.15632455000014,54281.86403736 2024-09-16,13:13:24.000,260,11047216,-795,0,1726492403,12642.10735934,158.14927542000078,54281.72429496 2024-09-16,13:13:25.000,260,11047256,-795,0,1726492404,12642.538483179997,158.23386498000036,54281.73128208001 2024-09-16,13:13:26.000,260,11047149,-795,0,1726492405,12643.191905249994,158.33960192999803,54281.73128208001 2024-09-16,13:13:27.000,260,11047206,-795,0,1726492406,12643.818382079997,158.55812496,54281.70333360001 2024-09-16,13:13:28.000,260,11047241,-795,0,1726492407,12644.49874938999,158.5722232199987,54281.54961696 2024-09-16,13:13:29.000,260,11047233,-795,0,1726492408,12645.165644079992,158.60041974000342,54281.661410880006 2024-09-16,13:13:30.000,260,11047253,-675,0,1726492409,12645.462041719999,158.64976364999893,54281.52166848 2024-09-16,13:13:31.000,260,11047170,-795,0,1726492410,12645.88642925,158.77664799000195,54281.7382692 2024-09-16,13:13:32.000,260,11047240,-795,0,1726492411,12646.310816780002,158.79074625000067,54281.85006312001 2024-09-16,13:13:33.000,260,11047254,-795,0,1726492412,12646.681313829999,158.94582711000112,54281.85006312001 2024-09-16,13:13:34.000,260,11047211,-795,0,1726492413,12646.93729360999,159.0304166700007,54281.83608888 2024-09-16,13:13:35.000,260,11047246,-795,0,1726492414,12647.11917397999,158.97402362999856,54281.85006312001 2024-09-16,13:13:36.000,260,11047245,-795,0,1726492415,12647.240427559991,158.84713929000281,54282.13653504001 2024-09-16,13:13:37.000,260,11047177,-795,0,1726492416,12647.24716387,158.61451800000214,54281.96185704 2024-09-16,13:13:38.000,260,11047220,-795,0,1726492417,12647.18653708,158.38894584000082,54281.829101760006 2024-09-16,13:13:39.000,260,11047257,-795,0,1726492418,12647.07875611999,158.26911063000443,54281.86403736 2024-09-16,13:13:40.000,260,11047233,-795,0,1726492419,12647.260636489991,158.39599497000017,54281.47974576 2024-09-16,13:13:41.000,260,11047218,-795,0,1726492420,12647.711969260003,158.52992844000255,54281.89897296001 2024-09-16,13:13:42.000,260,11047246,-795,0,1726492421,12648.21719250999,158.5722232199987,54281.85705024 2024-09-16,13:13:43.000,260,11047224,-795,0,1726492422,12648.661788969992,158.69910756000172,54281.80115328001 2024-09-16,13:13:44.000,260,11047239,-795,0,1726492423,12649.025549709993,158.84009016000346,54281.76621768 2024-09-16,13:13:45.000,260,11047241,-795,0,1726492424,12649.207430079994,158.84713929000281,54281.68935936 2024-09-16,13:13:46.000,260,11047246,-795,0,1726492425,12649.19395745999,158.73435320999852,54281.710320720005 2024-09-16,13:13:47.000,260,11047289,-795,0,1726492426,12649.045758639993,158.52992844000255,54281.878011600005 2024-09-16,13:13:48.000,260,11047250,-795,0,1726492427,12648.944713989993,158.2620614999978,54281.4587844 2024-09-16,13:13:49.000,260,11047257,-795,0,1726492428,12649.113121739989,158.0646858600012,54281.41686168001 2024-09-16,13:13:50.000,260,11047230,-795,0,1726492429,12649.490355099995,157.9659980400029,54281.11641552 2024-09-16,13:13:51.000,260,11047166,-795,0,1726492430,12649.746334880001,158.099931509998,54281.08147992001 2024-09-16,13:13:52.000,260,11047248,-795,0,1726492431,12649.766543810001,158.31845453999995,54281.27013216001 2024-09-16,13:13:53.000,260,11047273,-795,0,1726492432,12649.638553919991,158.38894584000082,54281.088467040005 2024-09-16,13:13:54.000,260,11047235,-795,0,1726492433,12649.638553919991,158.45238801000232,54280.92776328 2024-09-16,13:13:55.000,260,11047192,-795,0,1726492434,12649.820434289992,158.62861626000085,54280.94173752001 2024-09-16,13:13:56.000,260,11047241,-795,0,1726492435,12650.089886690002,158.88943406999897,54280.99763448 2024-09-16,13:13:57.000,260,11047207,-795,0,1726492436,12650.67594565999,159.19959578999988,54280.90680192 2024-09-16,13:13:58.000,260,11047204,-795,0,1726492437,12651.376521899998,159.38287316999777,54280.98366024001 2024-09-16,13:13:59.000,260,11047221,-795,0,1726492438,12651.92216301,159.53795402999822,54280.7600724 2024-09-16,13:14:00.000,260,11047222,-795,0,1726492439,12652.333077919997,159.65778924000188,54280.67622696001 2024-09-16,13:14:01.000,260,11047271,-795,0,1726492440,12652.467804120002,159.75647706000018,54280.71116256 2024-09-16,13:14:02.000,260,11047211,-795,0,1726492441,12652.474540429997,159.76352618999954,54280.71116256 2024-09-16,13:14:03.000,260,11047205,-795,0,1726492442,12652.521694599993,159.6718875000006,54280.62731712001 2024-09-16,13:14:04.000,260,11047266,-795,0,1726492443,12652.690102349989,159.6718875000006,54280.704175440005 2024-09-16,13:14:05.000,260,11047276,-795,0,1726492444,12652.93934582,159.76352618999954,54280.655265600006 2024-09-16,13:14:06.000,260,11047207,-795,0,1726492445,12653.444569070001,159.9468035700047,54280.77404664001 2024-09-16,13:14:07.000,260,11047240,-795,0,1726492446,12653.902638149993,160.1300809500026,54280.78802088 2024-09-16,13:14:08.000,260,11047194,-795,0,1726492447,12654.38091616,160.3908987600007,54280.72513680001 2024-09-16,13:14:09.000,260,11047231,-795,0,1726492448,12655.020865609993,160.70810961000097,54280.84391784001 2024-09-16,13:14:10.000,260,11047227,-795,0,1726492449,12655.546297789995,160.89843611999822,54280.91378904001 2024-09-16,13:14:11.000,260,11047213,-795,0,1726492450,12656.078466279992,161.04646784999932,54280.822956480006 2024-09-16,13:14:12.000,260,11047241,-795,0,1726492451,12656.603898459995,161.10991002000083,54280.8998148 2024-09-16,13:14:13.000,260,11047244,-795,0,1726492452,12656.974395509991,161.26499088000128,54280.87885344 2024-09-16,13:14:14.000,260,11047142,-795,0,1726492453,12657.311211009997,161.405973480003,54280.73212392 2024-09-16,13:14:15.000,260,11047222,-795,0,1726492454,12657.627817579989,161.6244965099977,54281.22122232 2024-09-16,13:14:16.000,260,11047232,-795,0,1726492455,12657.75580747,161.6738404200005,54281.16532536 2024-09-16,13:14:17.000,260,11047242,-795,0,1726492456,12658.03873249,161.81482302000222,54281.47974576 2024-09-16,13:14:18.000,260,11047245,-795,0,1726492457,12658.207140239996,161.99105127000075,54281.57756544 2024-09-16,13:14:19.000,260,11047278,-795,0,1726492458,12658.287975959996,162.36465516000317,54281.54961696 2024-09-16,13:14:20.000,260,11047174,-795,0,1726492459,12658.705627179988,162.5761290599985,54281.85705024 2024-09-16,13:14:21.000,260,11047225,-795,0,1726492460,12659.082860539995,162.64662035999936,54282.25531608001 2024-09-16,13:14:22.000,260,11047234,-795,0,1726492461,12659.527456999997,162.77350470000238,54282.01076688 2024-09-16,13:14:23.000,260,11047240,-795,0,1726492462,12659.978789769993,162.9497329500009,54282.15050928 2024-09-16,13:14:24.000,260,11047238,-795,0,1726492463,12660.302132649995,163.12596119999944,54282.15050928 2024-09-16,13:14:25.000,260,11047217,-795,0,1726492464,12660.605266599996,163.46431943999778,54282.12954792 2024-09-16,13:14:26.000,260,11047242,-795,0,1726492465,12660.975763649993,163.82382507000148,54282.61864632001 2024-09-16,13:14:27.000,260,11047225,-795,0,1726492466,12661.251952359999,164.1128394000043,54282.69550464 2024-09-16,13:14:28.000,260,11047274,-795,0,1726492467,12661.68981250999,164.40890285999922,54282.9610152 2024-09-16,13:14:29.000,260,11047287,-795,0,1726492468,12661.999682770002,164.61332763000246,54282.9610152 2024-09-16,13:14:30.000,260,11047190,-795,0,1726492469,12662.235453619993,164.86709631000122,54283.17761592 2024-09-16,13:14:31.000,260,11047220,-795,0,1726492470,12662.491433399999,165.14201237999805,54283.40819088001 2024-09-16,13:14:32.000,260,11047264,-795,0,1726492471,12662.83498521,165.45922322999832,54283.70863704 2024-09-16,13:14:33.000,260,11047177,-795,0,1726492472,12663.340208460002,165.5931567000007,54283.6597272 2024-09-16,13:14:34.000,260,11047185,-795,0,1726492473,12663.858904329994,165.76233581999986,54283.74357264001 2024-09-16,13:14:35.000,260,11047214,-795,0,1726492474,12664.478644850002,165.89626929000224,54284.00209608001 2024-09-16,13:14:36.000,260,11047221,-795,0,1726492475,12665.26679311999,166.12184145000356,54283.92523776 2024-09-16,13:14:37.000,260,11047231,-795,0,1726492476,12666.122304489989,166.25577491999866,54284.43529752001 2024-09-16,13:14:38.000,260,11047173,-795,0,1726492477,12666.809408109992,166.55183838000085,54284.48420736001 2024-09-16,13:14:39.000,260,11047178,-795,0,1726492478,12667.368521839999,166.83380358000431,54284.54709144 2024-09-16,13:14:40.000,260,11047219,-795,0,1726492479,12667.678392099995,167.10871965000115,54284.561065680005 2024-09-16,13:14:41.000,260,11047217,-795,0,1726492480,12667.887217709991,167.28494789999968,54284.58202704001 2024-09-16,13:14:42.000,260,11047246,-795,0,1726492481,12667.887217709991,167.27789877000032,54284.58901416 2024-09-16,13:14:43.000,260,11047228,-795,0,1726492482,12668.082570699997,167.1157687800005,54284.777666400005 2024-09-16,13:14:44.000,260,11047252,-795,0,1726492483,12668.210560589992,166.88314748999983,54284.80561488 2024-09-16,13:14:45.000,260,11047229,-795,0,1726492484,12668.345286789998,166.69282098000258,54284.70080808001 2024-09-16,13:14:46.000,260,11047154,-795,0,1726492485,12668.628211809999,166.608231420003,54284.75670504 2024-09-16,13:14:47.000,260,11047258,-795,0,1726492486,12668.938082069995,166.56593663999956,54284.791640639996 2024-09-16,13:14:48.000,260,11047225,-795,0,1726492487,12669.039126719996,166.69987011000194,54284.77067928001 2024-09-16,13:14:49.000,260,11047186,-795,0,1726492488,12669.039126719996,166.89724574999855,54284.70080808001 2024-09-16,13:14:50.000,260,11047208,-795,0,1726492489,12669.247952329992,167.12986703999923,54284.637924 2024-09-16,13:14:51.000,260,11047247,-795,0,1726492490,12669.793593439994,167.3624883299999,54284.76369216 2024-09-16,13:14:52.000,260,11047238,-795,0,1726492491,12670.366179789991,167.38363571999798,54284.80561488 2024-09-16,13:14:53.000,260,11047181,-795,0,1726492492,12670.911820899993,167.51756919000036,54284.83356336 2024-09-16,13:14:54.000,260,11047205,-795,0,1726492493,12671.437253079996,167.78543612999783,54284.84055048001 2024-09-16,13:14:55.000,260,11047187,-795,0,1726492494,12671.962685259998,167.84887829999934,54285.0920868 2024-09-16,13:14:56.000,260,11047128,-795,0,1726492495,12672.38707279,167.99691003000044,54285.05016408 2024-09-16,13:14:57.000,260,11047201,-795,0,1726492496,12672.892296040001,168.1660891499996,54285.28772616 2024-09-16,13:14:58.000,260,11047225,-795,0,1726492497,12673.444673459999,168.38461218000157,54285.36458448 2024-09-16,13:14:59.000,260,11047271,-795,0,1726492498,12674.212612800002,168.63133173000097,54285.448429920005 2024-09-16,13:15:00.000,260,11047229,-795,0,1726492499,12674.8862438,168.9344443200025,54285.63009504 2024-09-16,13:15:01.000,260,11047236,-795,0,1726492500,12675.290422400001,169.03313214000082,54285.86765712 2024-09-16,13:15:02.000,260,11047183,-795,0,1726492501,12675.512720630002,169.07542692000425,54285.86765712 2024-09-16,13:15:03.000,260,11047246,-795,0,1726492502,12675.842799819999,169.29394994999893,54285.97246392001 2024-09-16,13:15:04.000,260,11047172,-795,0,1726492503,12676.13919745999,169.59001341000112,54285.86067 2024-09-16,13:15:05.000,260,11047236,-795,0,1726492504,12676.428858790001,169.68870122999942,54285.902592720005 2024-09-16,13:15:06.000,260,11047241,-795,0,1726492505,12676.839773699998,169.78033991999837,54286.1052192 2024-09-16,13:15:07.000,260,11047226,-795,0,1726492506,12677.109226099994,169.8719786100046,54286.049322240004 2024-09-16,13:15:08.000,260,11047192,-795,0,1726492507,12677.082280859999,170.104599899998,54286.035348 2024-09-16,13:15:09.000,260,11047274,-795,0,1726492508,12677.29784277999,170.45705640000233,54286.08425784 2024-09-16,13:15:10.000,260,11047177,-795,0,1726492509,12677.56729518,170.76721812000324,54285.64406928 2024-09-16,13:15:11.000,260,11047175,-795,0,1726492510,12678.025364259993,171.09852723000222,54285.88861848 2024-09-16,13:15:12.000,260,11047249,-795,0,1726492511,12678.469960719995,171.41573808000248,54285.853682880006 2024-09-16,13:15:13.000,260,11047246,-795,0,1726492512,12678.954975039996,171.42278721000184,54285.832721520004 2024-09-16,13:15:14.000,260,11047288,-795,0,1726492513,12679.628606039994,171.50032764000207,54285.76983744 2024-09-16,13:15:15.000,260,11047227,-795,0,1726492514,12680.376336449997,171.44393459999992,54285.81874728 2024-09-16,13:15:16.000,260,11047217,-795,0,1726492515,12680.85461445999,171.5144259000008,54285.9305412 2024-09-16,13:15:17.000,260,11047266,-795,0,1726492516,12681.460882359992,171.6765558900006,54285.98643816 2024-09-16,13:15:18.000,260,11047166,-795,0,1726492517,12681.999787159999,171.97966848000215,54285.92355408001 2024-09-16,13:15:19.000,260,11047249,-795,0,1726492518,12682.40396576,172.32507584999985,54285.7907988 2024-09-16,13:15:20.000,260,11047217,-795,0,1726492519,12682.592582439996,172.81146581999928,54285.72791472001 2024-09-16,13:15:21.000,260,11047216,-795,0,1726492520,12683.057387829998,173.1216275400002,54285.99342528001 2024-09-16,13:15:22.000,260,11047248,-795,0,1726492521,12683.427884879995,173.31195405000472,54286.119193440005 2024-09-16,13:15:23.000,260,11047257,-795,0,1726492522,12683.670392039996,173.2485118800032,54286.14015480001 2024-09-16,13:15:24.000,260,11047270,-795,0,1726492523,12683.805118240001,173.1850697100017,54286.25893584001 2024-09-16,13:15:25.000,260,11047256,-795,0,1726492524,12683.670392039996,173.1357257999989,54286.00739952 2024-09-16,13:15:26.000,260,11047159,-795,0,1726492525,12683.66365573,173.15687319000426,54286.04233512001 2024-09-16,13:15:27.000,260,11047283,-795,0,1726492526,12683.737755139991,173.20621709999978,54286.30085856 2024-09-16,13:15:28.000,260,11047213,-795,0,1726492527,12683.731018829996,173.26965927000128,54286.39867824001 2024-09-16,13:15:29.000,260,11047200,-795,0,1726492528,12683.906162890002,173.2203153599985,54286.46854944 2024-09-16,13:15:30.000,260,11047258,-795,0,1726492529,12683.791645619996,173.17802058000234,54286.25194872 2024-09-16,13:15:31.000,260,11047174,-795,0,1726492530,12683.56261108,173.1850697100017,54286.16111616001 2024-09-16,13:15:32.000,260,11047190,-795,0,1726492531,12683.448093809995,173.3683470899996,54286.217013120004 2024-09-16,13:15:33.000,260,11047237,-795,0,1726492532,12683.427884879995,173.60096838000027,54286.14714192 2024-09-16,13:15:34.000,260,11047154,-795,0,1726492533,12683.54240215,173.79834402000415,54286.09124496001 2024-09-16,13:15:35.000,260,11047175,-795,0,1726492534,12683.805118240001,173.96752314000332,54286.00739952 2024-09-16,13:15:36.000,260,11047241,-795,0,1726492535,12684.101515879993,174.200144430004,54286.01438664001 2024-09-16,13:15:37.000,260,11047238,-795,0,1726492536,12684.263187319993,174.31293051000102,54285.98643816 2024-09-16,13:15:38.000,260,11047235,-795,0,1726492537,12684.296868869998,174.40456919999997,54285.9305412 2024-09-16,13:15:39.000,260,11047180,-795,0,1726492538,12684.384440899994,174.31293051000102,54285.7907988 2024-09-16,13:15:40.000,260,11047190,-795,0,1726492539,12684.5191671,174.22129182000208,54285.86765712 2024-09-16,13:15:41.000,260,11047240,-795,0,1726492540,12684.5191671,174.08030922000034,54285.75586320001 2024-09-16,13:15:42.000,260,11047155,-795,0,1726492541,12684.458540309999,174.186046169998,54285.60214656 2024-09-16,13:15:43.000,260,11047233,-795,0,1726492542,12684.55958496,174.3834218100019,54285.49035264001 2024-09-16,13:15:44.000,260,11047216,-795,0,1726492543,12684.808828429996,174.7570257000043,54285.42746856 2024-09-16,13:15:45.000,260,11047231,-795,0,1726492544,12685.138907619992,175.17292437000287,54285.37157160001 2024-09-16,13:15:46.000,260,11047259,-795,0,1726492545,12685.266897510002,175.47603696000442,54285.43445568 2024-09-16,13:15:47.000,260,11047211,-795,0,1726492546,12685.536349909999,175.63816695000423,54285.55323672 2024-09-16,13:15:48.000,260,11047215,-795,0,1726492547,12685.799066,175.68751085999975,54285.57419808 2024-09-16,13:15:49.000,260,11047256,-795,0,1726492548,12685.77885707,175.5958721700008,54285.42746856 2024-09-16,13:15:50.000,260,11047240,-795,0,1726492549,12685.77212075999,175.63111782000487,54285.49035264001 2024-09-16,13:15:51.000,260,11047183,-795,0,1726492550,12685.927055889995,175.86373910999828,54285.448429920005 2024-09-16,13:15:52.000,260,11047277,-795,0,1726492551,12686.183035670001,176.17390082999918,54285.63009504 2024-09-16,13:15:53.000,260,11047242,-795,0,1726492552,12686.620895819993,176.4981608099988,54285.448429920005 2024-09-16,13:15:54.000,260,11047204,-795,0,1726492553,12687.105910139995,176.794224270001,54285.42048144001 2024-09-16,13:15:55.000,260,11047262,-795,0,1726492554,12687.685232800002,176.87881383000058,54285.64406928 2024-09-16,13:15:56.000,260,11047214,-795,0,1726492555,12688.001839369994,176.5475047200016,54285.713940480004 2024-09-16,13:15:57.000,260,11047232,-795,0,1726492556,12688.37907273,176.29373604000284,54285.95848968 2024-09-16,13:15:58.000,260,11047233,-795,0,1726492557,12688.783251330002,176.32193256000028,54286.00739952 2024-09-16,13:15:59.000,260,11047218,-795,0,1726492558,12689.234584099999,176.35717821000435,54285.951502560005 2024-09-16,13:16:00.000,260,11047199,-795,0,1726492559,12689.881269860001,176.3853747300018,54286.09823208 2024-09-16,13:16:01.000,260,11047209,-795,0,1726492560,12690.386493109989,176.336030819999,54286.25194872 2024-09-16,13:16:02.000,260,11047242,-795,0,1726492561,12691.039915180001,176.65324166999926,54286.356755520006 2024-09-16,13:16:03.000,260,11047251,-795,0,1726492562,12691.85500869,177.06209120999847,54286.48252368 2024-09-16,13:16:04.000,260,11047269,-795,0,1726492563,12692.723992679988,177.37225292999938,54286.3148328 2024-09-16,13:16:05.000,260,11047233,-795,0,1726492564,12693.262897479995,177.60487422000006,54286.49649792001 2024-09-16,13:16:06.000,260,11047142,-795,0,1726492565,12693.572767739992,177.57667770000262,54286.48252368 2024-09-16,13:16:07.000,260,11047152,-795,0,1726492566,12693.559295120001,177.21012293999956,54286.63624032 2024-09-16,13:16:08.000,260,11047225,-795,0,1726492567,12693.350469509991,176.78717514000164,54286.81790544 2024-09-16,13:16:09.000,260,11047259,-795,0,1726492568,12693.35720582,176.5122590700048,54286.72707288 2024-09-16,13:16:10.000,260,11047234,-795,0,1726492569,12693.08775341999,176.37832560000243,54286.573356240006 2024-09-16,13:16:11.000,260,11047184,-795,0,1726492570,12692.784619469989,176.27258865000476,54286.43361384 2024-09-16,13:16:12.000,260,11047171,-795,0,1726492571,12692.346759319997,176.1386551800024,54286.286884320005 2024-09-16,13:16:13.000,260,11047232,-795,0,1726492572,12691.96952595999,175.9553778000045,54286.21002600001 2024-09-16,13:16:14.000,260,11047247,-795,0,1726492573,12691.497984259993,175.81439520000276,54285.88861848 2024-09-16,13:16:15.000,260,11047202,-715,0,1726492574,12691.073596729992,175.6945599899991,54286.05630936 2024-09-16,13:16:16.000,260,11047257,-795,0,1726492575,12690.59531872,175.61701955999888,54285.69996624 2024-09-16,13:16:17.000,260,11047256,-795,0,1726492576,12690.265239529988,175.4689878299978,54285.5811852 2024-09-16,13:16:18.000,260,11047231,-795,0,1726492577,12689.59834484,175.51128261000122,54285.231829200005 2024-09-16,13:16:19.000,260,11047249,-795,0,1726492578,12689.180693619994,175.53947912999865,54285.04317696 2024-09-16,13:16:20.000,260,11047275,-795,0,1726492579,12688.655261439992,175.60997042999952,54285.064138320005 2024-09-16,13:16:21.000,260,11047226,-795,0,1726492580,12688.12982925999,175.52538086999994,54284.70080808001 2024-09-16,13:16:22.000,260,11047141,-795,0,1726492581,12687.483143500001,175.4689878299978,54284.58901416 2024-09-16,13:16:23.000,260,11047256,-795,0,1726492582,12686.775830949999,175.27161219000118,54284.36542632001 2024-09-16,13:16:24.000,260,11047257,-795,0,1726492583,12686.385124970002,175.12358046000008,54283.96017336001 2024-09-16,13:16:25.000,260,11047225,-795,0,1726492584,12686.156090429991,175.06718741999794,54283.785495359996 2024-09-16,13:16:26.000,260,11047263,-795,0,1726492585,12685.75191182999,175.22931740999775,54283.71562416001 2024-09-16,13:16:27.000,260,11047232,-795,0,1726492586,12685.266897510002,175.29275957999926,54283.40819088001 2024-09-16,13:16:28.000,260,11047222,-795,0,1726492587,12685.037862969992,175.3843982699982,54283.09377048001 2024-09-16,13:16:29.000,260,11047192,-795,0,1726492588,12684.55958496,175.24341567000374,54282.77935008001 2024-09-16,13:16:30.000,260,11047163,-795,0,1726492589,12684.000471229992,175.07423655000457,54282.68851752001 2024-09-16,13:16:31.000,260,11047245,-795,0,1726492590,12683.21232295999,174.8557135200026,54282.58371072 2024-09-16,13:16:32.000,260,11047248,-795,0,1726492591,12682.127777049995,174.67243614000472,54282.213393360005 2024-09-16,13:16:33.000,260,11047242,-795,0,1726492592,12681.501300219992,174.4821096300002,54281.98980552001 2024-09-16,13:16:34.000,260,11047277,-795,0,1726492593,12681.07691268999,174.36932355000317,54281.64743664 2024-09-16,13:16:35.000,260,11047233,-795,0,1726492594,12681.009549589995,174.19309530000464,54281.50070712 2024-09-16,13:16:36.000,260,11047227,-795,0,1726492595,12681.06344007,174.24243921000016,54281.3539776 2024-09-16,13:16:37.000,260,11047232,-795,0,1726492596,12681.070176379995,174.34112702999846,54281.15135112001 2024-09-16,13:16:38.000,260,11047162,-795,0,1726492597,12680.686206709994,174.35522529000446,54280.871866320005 2024-09-16,13:16:39.000,260,11047220,-795,0,1726492598,12680.308973350002,174.42571658999805,54280.466613360004 2024-09-16,13:16:40.000,260,11047155,-795,0,1726492599,12680.019312019991,174.80636960999982,54280.298922480004 2024-09-16,13:16:41.000,260,11047244,-795,0,1726492600,12679.82395903,175.2857104499999,54280.18712856 2024-09-16,13:16:42.000,260,11047268,-795,0,1726492601,12679.911531059995,175.84964084999956,54279.984502080006 2024-09-16,13:16:43.000,260,11047246,-795,0,1726492602,12680.255082869997,176.44176777000393,54279.914630880005 2024-09-16,13:16:44.000,260,11047232,-795,0,1726492603,12680.692943019989,176.9563542600008,54279.87270816 2024-09-16,13:16:45.000,260,11047247,-795,0,1726492604,12680.928713869995,177.32995815000322,54279.76790136001 2024-09-16,13:16:46.000,260,11047161,-795,0,1726492605,12680.8815597,177.33700728000258,54279.69104304001 2024-09-16,13:16:47.000,260,11047199,-795,0,1726492606,12680.665997779994,177.1396316399987,54279.71899152001 2024-09-16,13:16:48.000,260,11047215,-795,0,1726492607,12680.618843609998,176.921108610004,54279.73995288001 2024-09-16,13:16:49.000,260,11047219,-795,0,1726492608,12680.639052539998,176.5827503699984,54279.89366952 2024-09-16,13:16:50.000,260,11047215,-795,0,1726492609,12680.605370989993,176.37127647000307,54279.39059688 2024-09-16,13:16:51.000,260,11047235,-795,0,1726492610,12680.713151949989,176.47701342000073,54279.09015072001 2024-09-16,13:16:52.000,260,11047208,-795,0,1726492611,12680.969131729995,176.9422560000021,54279.28579008001 2024-09-16,13:16:53.000,260,11047232,-795,0,1726492612,12681.18469365,177.35815467000066,54278.90149848001 2024-09-16,13:16:54.000,260,11047176,-795,0,1726492613,12681.218375199991,177.63307074000477,54279.097137840006 2024-09-16,13:16:55.000,260,11047211,-795,0,1726492614,12681.386782950001,177.81634812000266,54279.06918936001 2024-09-16,13:16:56.000,260,11047253,-795,0,1726492615,12681.514772839997,177.93618332999904,54279.06220224 2024-09-16,13:16:57.000,260,11047246,-795,0,1726492616,12681.568663320002,177.8445446400001,54279.00630528 2024-09-16,13:16:58.000,260,11047213,-795,0,1726492617,12681.16448472,177.62602160999813,54278.79669168 2024-09-16,13:16:59.000,260,11047222,-795,0,1726492618,12681.110594239995,177.5343829199992,54278.73380760001 2024-09-16,13:17:00.000,260,11047221,-795,0,1726492619,12681.18469365,177.68241465000028,54279.04124088 2024-09-16,13:17:01.000,260,11047225,-795,0,1726492620,12681.305947230001,177.76700420999987,54278.698872 2024-09-16,13:17:02.000,260,11047188,-795,0,1726492621,12681.279001989991,177.95028158999776,54278.65694928 2024-09-16,13:17:03.000,260,11047252,-795,0,1726492622,12681.487827600002,178.26749243999802,54278.524194000005 2024-09-16,13:17:04.000,260,11047237,-795,0,1726492623,12681.366574020001,178.52126112000406,54278.36349024 2024-09-16,13:17:05.000,260,11047247,-795,0,1726492624,12681.191429959996,178.53535938000277,54278.58707808001 2024-09-16,13:17:06.000,260,11047237,-795,0,1726492625,12681.03649482999,178.38732765000168,54278.594065200006 2024-09-16,13:17:07.000,260,11047250,-795,0,1726492626,12681.10385793,178.03487115000462,54278.70585912 2024-09-16,13:17:08.000,260,11047209,-795,0,1726492627,12680.99607696999,177.6471690000035,54278.68489776001 2024-09-16,13:17:09.000,260,11047252,-795,0,1726492628,12680.99607696999,177.3158598900045,54278.70585912 2024-09-16,13:17:10.000,260,11047170,-795,0,1726492629,12680.82093291,177.21012293999956,54278.594065200006 2024-09-16,13:17:11.000,260,11047212,-795,0,1726492630,12680.591898369988,177.21717206999892,54278.74778184 2024-09-16,13:17:12.000,260,11047243,-795,0,1726492631,12680.443699549993,177.37930205999874,54278.810665920006 2024-09-16,13:17:13.000,260,11047245,-795,0,1726492632,12680.207928700002,177.42159684000217,54278.4892584 2024-09-16,13:17:14.000,260,11047254,-795,0,1726492633,12679.66228759,177.33700728000258,54278.34252888 2024-09-16,13:17:15.000,260,11047247,-795,0,1726492634,12678.840457769991,177.21012293999956,54278.20977360001 2024-09-16,13:17:16.000,260,11047261,-795,0,1726492635,12678.025364259993,177.07618947000446,54277.93727592 2024-09-16,13:17:17.000,260,11047241,-795,0,1726492636,12677.54034993999,176.72373297000013,54278.05605696 2024-09-16,13:17:18.000,260,11047212,-795,0,1726492637,12677.109226099994,176.42766950999794,54278.02810848 2024-09-16,13:17:19.000,260,11047278,-795,0,1726492638,12676.550112370001,176.22324474000197,54277.804520640006 2024-09-16,13:17:20.000,260,11047265,-795,0,1726492639,12676.07857066999,176.1175077900043,54277.43420328 2024-09-16,13:17:21.000,260,11047229,-795,0,1726492640,12675.640710519998,176.16685169999982,54277.350357840005 2024-09-16,13:17:22.000,260,11047207,-795,0,1726492641,12674.751517599994,176.1527534400011,54277.11978288 2024-09-16,13:17:23.000,260,11047225,-795,0,1726492642,12674.199140179997,175.8425917200002,54276.86824656001 2024-09-16,13:17:24.000,260,11047227,-795,0,1726492643,12673.64676276,175.46193869999843,54276.48395496001 2024-09-16,13:17:25.000,260,11047229,-795,0,1726492644,12672.858614489996,175.08128568000393,54276.09966336001 2024-09-16,13:17:26.000,260,11047189,-795,0,1726492645,12672.117620389989,174.58784657999786,54275.8690884 2024-09-16,13:17:27.000,260,11047255,-795,0,1726492646,12671.518088799996,174.21424269000272,54275.603577840004 2024-09-16,13:17:28.000,260,11047295,-795,0,1726492647,12670.979183999989,174.06621096000163,54275.35204152 2024-09-16,13:17:29.000,260,11047274,-795,0,1726492648,12670.413333960001,174.08030922000034,54274.94678856001 2024-09-16,13:17:30.000,260,11047211,-795,0,1726492649,12669.935055949994,174.22834095000144,54274.53454848 2024-09-16,13:17:31.000,260,11047233,-795,0,1726492650,12669.854220229994,174.55260093000106,54274.597432560004 2024-09-16,13:17:32.000,260,11047207,-795,0,1726492651,12669.665603549998,174.65833787999873,54274.4367288 2024-09-16,13:17:33.000,260,11047243,-795,0,1726492652,12669.194061850001,174.58784657999786,54274.19916672 2024-09-16,13:17:34.000,260,11047187,-795,0,1726492653,12668.66189335999,174.45391311000276,54273.90570768 2024-09-16,13:17:35.000,260,11047222,-795,0,1726492654,12668.372232029993,174.2847339900036,54273.55635168001 2024-09-16,13:17:36.000,260,11047252,-795,0,1726492655,12668.244242139997,174.12260400000378,54273.45154488 2024-09-16,13:17:37.000,260,11047255,-795,0,1726492656,12667.954580810001,174.0380144400042,54272.99738208 2024-09-16,13:17:38.000,260,11047200,-795,0,1726492657,12667.57061114,173.91817923000053,54272.84366544001 2024-09-16,13:17:39.000,260,11047210,-795,0,1726492658,12667.240531949989,173.91113010000117,54272.74584576001 2024-09-16,13:17:40.000,260,11047259,-795,0,1726492659,12666.903716449997,173.94637574999797,54272.59911624001 2024-09-16,13:17:41.000,260,11047273,-795,0,1726492660,12666.661209289996,174.00276879000012,54272.34757992 2024-09-16,13:17:42.000,260,11047223,-795,0,1726492661,12666.209876519999,173.65031229000306,54272.12399208001 2024-09-16,13:17:43.000,260,11047236,-795,0,1726492662,12665.677708030002,173.1357257999989,54271.77463608 2024-09-16,13:17:44.000,260,11047254,-795,0,1726492663,12665.118594299995,172.76917104000313,54271.49515128001 2024-09-16,13:17:45.000,260,11047197,-795,0,1726492664,12664.572953189992,172.4801567100003,54271.28553768001 2024-09-16,13:17:46.000,260,11047243,-795,0,1726492665,12663.9734216,172.2334371600009,54270.79643928 2024-09-16,13:17:47.000,260,11047182,-795,0,1726492666,12663.85216802,172.12770021000324,54270.74752944 2024-09-16,13:17:48.000,260,11047249,-795,0,1726492667,12663.771332299999,172.15589673000068,54270.64970976 2024-09-16,13:17:49.000,260,11047251,-795,0,1726492668,12663.737650749994,172.24048629000026,54270.426121920005 2024-09-16,13:17:50.000,260,11047220,-795,0,1726492669,12663.454725729993,172.26163367999834,54270.209521200006 2024-09-16,13:17:51.000,260,11047223,-795,0,1726492670,12663.225691189997,172.28983020000305,54270.18157272001 2024-09-16,13:17:52.000,260,11047239,-795,0,1726492671,12663.043810819996,172.24048629000026,54270.020868960004 2024-09-16,13:17:54.000,260,11047265,-795,0,1726492673,12662.83498521,172.5788445299986,54269.853178080004 2024-09-16,13:17:55.000,260,11047254,-795,0,1726492674,12663.070756059991,172.76917104000313,54269.790294 2024-09-16,13:17:56.000,260,11047188,-795,0,1726492675,12663.010129269991,172.9383501600023,54269.90907504 2024-09-16,13:17:57.000,260,11047253,-795,0,1726492676,12662.962975099996,173.2344136200045,54269.56670616 2024-09-16,13:17:58.000,260,11047204,-795,0,1726492677,12662.99665665,173.43883839000046,54269.55273192 2024-09-16,13:17:59.000,260,11047213,-795,0,1726492678,12662.96971140999,173.60096838000027,54269.51080920001 2024-09-16,13:18:00.000,260,11047198,-795,0,1726492679,12662.99665665,173.8053931500035,54269.4060024 2024-09-16,13:18:01.000,260,11047227,-795,0,1726492680,12663.158328090001,174.200144430004,54269.53177056001 2024-09-16,13:18:02.000,260,11047242,-795,0,1726492681,12663.501879899988,174.63719049000065,54269.636577360005 2024-09-16,13:18:03.000,260,11047247,-795,0,1726492682,12663.82522277999,175.17292437000287,54269.81125536 2024-09-16,13:18:04.000,260,11047248,-795,0,1726492683,12664.07446625,175.51128261000122,54269.89510080001 2024-09-16,13:18:05.000,260,11047240,-795,0,1726492684,12664.364127579996,175.891935630003,54269.9300364 2024-09-16,13:18:06.000,260,11047242,-795,0,1726492685,12664.323709719996,176.1175077900043,54269.86715232001 2024-09-16,13:18:07.000,260,11047205,-795,0,1726492686,12664.337182340001,176.31488343000092,54270.11170152001 2024-09-16,13:18:08.000,260,11047234,-795,0,1726492687,12664.269819239991,176.26553951999813,54269.81824248001 2024-09-16,13:18:09.000,260,11047224,-795,0,1726492688,12664.478644850002,176.42062037999858,54269.88811368 2024-09-16,13:18:10.000,260,11047230,-795,0,1726492689,12664.815460349993,176.68143819000397,54269.88112656 2024-09-16,13:18:11.000,260,11047237,-795,0,1726492690,12665.495827660001,176.98455077999824,54269.86715232001 2024-09-16,13:18:12.000,260,11047272,-795,0,1726492691,12666.162722349989,177.34405641000194,54270.34227648 2024-09-16,13:18:13.000,260,11047192,-795,0,1726492692,12666.50627415999,177.696512909999,54270.41214768 2024-09-16,13:18:14.000,260,11047198,-795,0,1726492693,12666.55342833,177.8445446400001,54270.4540704 2024-09-16,13:18:15.000,260,11047227,-795,0,1726492694,12666.46585629999,177.6612672600022,54270.356250720004 2024-09-16,13:18:16.000,260,11047214,-795,0,1726492695,12666.277239619994,177.45684248999896,54270.41214768 2024-09-16,13:18:17.000,260,11047218,-795,0,1726492696,12666.102095559989,177.56962857000326,54270.356250720004 2024-09-16,13:18:18.000,260,11047264,-795,0,1726492697,12665.859588400002,177.8586428999988,54270.691632480004 2024-09-16,13:18:19.000,260,11047258,-795,0,1726492698,12665.745071129997,178.24634504999995,54270.56586432001 2024-09-16,13:18:20.000,260,11047204,-795,0,1726492699,12665.711389579992,178.62699807000172,54270.48900600001 2024-09-16,13:18:21.000,260,11047247,-795,0,1726492700,12665.718125890002,178.93715979000262,54270.57285144 2024-09-16,13:18:22.000,260,11047244,-795,0,1726492701,12665.879797330002,179.01470022000285,54270.475031760005 2024-09-16,13:18:23.000,260,11047251,-795,0,1726492702,12666.108831869999,178.83847197000432,54270.44708328001 2024-09-16,13:18:24.000,260,11047191,-795,0,1726492703,12666.26376699999,178.64109633000044,54270.859323360004 2024-09-16,13:18:25.000,260,11047292,-795,0,1726492704,12666.38502057999,178.45781895000255,54270.9082332 2024-09-16,13:18:26.000,260,11047173,-795,0,1726492705,12666.647736669991,178.4648680800019,54270.95714304 2024-09-16,13:18:27.000,260,11047234,-795,0,1726492706,12667.031706339993,178.62699807000172,54271.22964072 2024-09-16,13:18:28.000,260,11047217,-795,0,1726492707,12667.40220338999,179.00060196000413,54271.30649904001 2024-09-16,13:18:29.000,260,11047245,-795,0,1726492708,12667.577347449995,179.31076367999776,54271.54406112001 2024-09-16,13:18:30.000,260,11047215,-795,0,1726492709,12667.76596412999,179.64207279000402,54271.530086880004 2024-09-16,13:18:31.000,260,11047196,-795,0,1726492710,12667.72554626999,179.973381900003,54271.33444752001 2024-09-16,13:18:32.000,260,11047212,-795,0,1726492711,12667.63123793,180.13551189000282,54271.41130584 2024-09-16,13:18:33.000,260,11047241,-795,0,1726492712,12667.301158739989,180.12846276000346,54271.45322856001 2024-09-16,13:18:34.000,260,11047206,-795,0,1726492713,12667.159696229988,180.32583840000007,54271.30649904001 2024-09-16,13:18:35.000,260,11047214,-795,0,1726492714,12666.923925379997,180.6500983799997,54271.530086880004 2024-09-16,13:18:36.000,260,11047245,-795,0,1726492715,12666.856562280002,180.83337576000486,54271.54406112001 2024-09-16,13:18:37.000,260,11047259,-795,0,1726492716,12666.836353350001,181.09419357000297,54271.599958080005 2024-09-16,13:18:38.000,260,11047230,-795,0,1726492717,12666.802671799996,181.4184535500026,54271.63489368 2024-09-16,13:18:39.000,260,11047274,-795,0,1726492718,12666.755517630001,181.8273030900018,54271.57200960001 2024-09-16,13:18:40.000,260,11047230,-795,0,1726492719,12666.721836079996,182.09517002999928,54271.56502248 2024-09-16,13:18:41.000,260,11047204,-795,0,1726492720,12666.742045009996,182.37713523000275,54271.70476488 2024-09-16,13:18:42.000,260,11047220,-795,0,1726492721,12666.917189070002,182.60270739000407,54271.56502248 2024-09-16,13:18:43.000,260,11047226,-795,0,1726492722,12667.004761099997,182.80713216000004,54271.69079064001 2024-09-16,13:18:44.000,260,11047281,-795,0,1726492723,12667.031706339993,182.94811476000177,54271.78861032001 2024-09-16,13:18:45.000,260,11047240,-795,0,1726492724,12667.065387889998,183.0609008399988,54271.63489368 2024-09-16,13:18:46.000,260,11047218,-795,0,1726492725,12666.930661689992,182.89172171999962,54271.87944288001 2024-09-16,13:18:47.000,260,11047206,-795,0,1726492726,12666.661209289996,182.80713216000004,54271.79559744 2024-09-16,13:18:48.000,260,11047219,-795,0,1726492727,12666.39175689,182.91991824000434,54271.935339840005 2024-09-16,13:18:49.000,260,11047210,-795,0,1726492728,12666.169458659999,183.15253952999774,54271.87245576 2024-09-16,13:18:50.000,260,11047217,-795,0,1726492729,12666.26376699999,183.37811168999906,54271.72572624 2024-09-16,13:18:51.000,260,11047240,-795,0,1726492730,12666.580373569996,183.61073297999974,54271.935339840005 2024-09-16,13:18:52.000,260,11047178,-795,0,1726492731,12666.923925379997,183.7799120999989,54272.32661856 2024-09-16,13:18:53.000,260,11047253,-795,0,1726492732,12667.233795639993,183.92089470000064,54272.16591480001 2024-09-16,13:18:54.000,260,11047242,-795,0,1726492733,12667.152959919993,183.88564905000385,54272.19386328001 2024-09-16,13:18:55.000,260,11047190,-795,0,1726492734,12666.910452759992,183.74466645000211,54272.08905648 2024-09-16,13:18:56.000,260,11047167,-795,0,1726492735,12666.903716449997,183.69532253999932,54272.04014664 2024-09-16,13:18:57.000,260,11047240,-795,0,1726492736,12667.024970029997,184.00548426000023,54272.368541280004 2024-09-16,13:18:58.000,260,11047229,-795,0,1726492737,12667.260740879989,184.35089162999793,54272.389502640006 2024-09-16,13:18:59.000,260,11047215,-795,0,1726492738,12667.44262124999,184.74564290999842,54272.54321928 2024-09-16,13:19:00.000,260,11047245,-795,0,1726492739,12667.48977542,185.16859071000363,54272.5152708 2024-09-16,13:19:01.000,260,11047229,-795,0,1726492740,12667.348312909999,185.51399808000133,54272.64103896 2024-09-16,13:19:02.000,260,11047211,-795,0,1726492741,12667.206850399998,185.57039112000348,54272.59212912 2024-09-16,13:19:03.000,260,11047216,-795,0,1726492742,12667.260740879989,185.32367157000408,54272.724884400006 2024-09-16,13:19:04.000,260,11047226,-795,0,1726492743,12667.334840289994,184.9289202900036,54272.56418064 2024-09-16,13:19:05.000,260,11047204,-795,0,1726492744,12667.334840289994,184.67515161000483,54272.45937384001 2024-09-16,13:19:06.000,260,11047221,-795,0,1726492745,12667.50324803999,184.68924987000355,54272.41745112 2024-09-16,13:19:07.000,260,11047214,-795,0,1726492746,12667.611029,184.83728160000464,54272.45937384001 2024-09-16,13:19:08.000,260,11047233,-795,0,1726492747,12667.496511729994,184.98531332999846,54272.54321928 2024-09-16,13:19:09.000,260,11047244,-795,0,1726492748,12667.247268259998,184.98531332999846,54272.487322320005 2024-09-16,13:19:10.000,260,11047212,-715,0,1726492749,12667.139487300003,184.90072376999888,54272.26373448001 2024-09-16,13:19:11.000,260,11047225,-795,0,1726492750,12667.072124199993,184.77383943000314,54272.200850400004 2024-09-16,13:19:12.000,260,11047248,-795,0,1726492751,12667.018233720002,184.86547812000208,54272.151940560005 2024-09-16,13:19:13.000,260,11047221,-795,0,1726492752,12666.863298589997,185.26727853000193,54272.19386328001 2024-09-16,13:19:14.000,260,11047218,-795,0,1726492753,12666.69489084,185.69022632999986,54272.14495344001 2024-09-16,13:19:15.000,260,11047238,-795,0,1726492754,12666.600582499996,185.93694587999926,54272.17290192001 2024-09-16,13:19:16.000,260,11047250,-795,0,1726492755,12666.378284269995,186.21891108000273,54272.08905648 2024-09-16,13:19:17.000,260,11047267,-795,0,1726492756,12666.115568179994,186.07087935000163,54272.07508224001 2024-09-16,13:19:18.000,260,11047152,-795,0,1726492757,12665.839379470002,185.71137371999794,54271.9912368 2024-09-16,13:19:19.000,260,11047288,-795,0,1726492758,12665.765280059997,185.4364576500011,54271.95630120001 2024-09-16,13:19:20.000,260,11047226,-795,0,1726492759,12665.933687809993,185.2531802700032,54271.91437848 2024-09-16,13:19:21.000,260,11047224,-795,0,1726492760,12666.18293127999,185.21088548999978,54271.83053304001 2024-09-16,13:19:22.000,260,11047278,-795,0,1726492761,12666.43217475,185.5210472100007,54271.886430000006 2024-09-16,13:19:23.000,260,11047234,-795,0,1726492762,12666.67468191,185.82415980000223,54271.886430000006 2024-09-16,13:19:24.000,260,11047225,-795,0,1726492763,12666.768990249991,186.18366542999865,54271.599958080005 2024-09-16,13:19:25.000,260,11047196,-795,0,1726492764,12666.998024790002,186.47972889000084,54271.87245576 2024-09-16,13:19:26.000,260,11047128,-795,0,1726492765,12666.896980140002,186.59251496999786,54271.96328832 2024-09-16,13:19:27.000,260,11047150,-795,0,1726492766,12666.971079549992,186.65595713999937,54271.7816232 2024-09-16,13:19:28.000,260,11047250,-795,0,1726492767,12667.166432539998,186.74759582999832,54271.85848152001 2024-09-16,13:19:29.000,260,11047232,-795,0,1726492768,12667.220323019988,186.83923452000454,54271.9213656 2024-09-16,13:19:30.000,260,11047222,-795,0,1726492769,12667.193377779993,187.0930032000033,54271.62790656 2024-09-16,13:19:31.000,260,11047204,-795,0,1726492770,12667.267477189998,187.32562449000397,54271.90040424 2024-09-16,13:19:32.000,260,11047188,-795,0,1726492771,12667.429148629999,187.48070535000443,54272.01219816 2024-09-16,13:19:33.000,260,11047231,-795,0,1726492772,12667.435884939994,187.48070535000443,54272.02617240001 2024-09-16,13:19:34.000,260,11047156,-795,0,1726492773,12667.179905159988,187.26218232000247,54272.07508224001 2024-09-16,13:19:35.000,260,11047234,-795,0,1726492774,12666.69489084,187.03661016000115,54271.92835272001 2024-09-16,13:19:36.000,260,11047232,-795,0,1726492775,12666.378284269995,187.13529797999945,54271.935339840005 2024-09-16,13:19:37.000,260,11047200,-795,0,1726492776,12666.499537849995,187.107101460002,54272.13796632 2024-09-16,13:19:38.000,260,11047238,-795,0,1726492777,12666.69489084,186.86038191000262,54271.96328832 2024-09-16,13:19:39.000,260,11047286,-795,0,1726492778,12666.748781319991,186.49382714999956,54271.96328832 2024-09-16,13:19:40.000,260,11047237,-795,0,1726492779,12666.715099770001,186.19776369000465,54271.90739136001 2024-09-16,13:19:41.000,260,11047200,-795,0,1726492780,12666.67468191,185.85235631999967,54272.01219816 2024-09-16,13:19:42.000,260,11047222,-795,0,1726492781,12666.661209289996,185.51399808000133,54272.11001784 2024-09-16,13:19:43.000,260,11047237,-795,0,1726492782,12666.755517630001,185.09809941000276,54271.984249680005 2024-09-16,13:19:44.000,260,11047231,-795,0,1726492783,12666.742045009996,184.67515161000483,54271.87245576 2024-09-16,13:19:45.000,260,11047250,-795,0,1726492784,12666.755517630001,184.18171250999876,54271.71175200001 2024-09-16,13:19:46.000,260,11047241,-795,0,1726492785,12667.004761099997,183.85745252999914,54271.61393232 2024-09-16,13:19:47.000,260,11047255,-795,0,1726492786,12667.233795639993,183.7799120999989,54271.68380352 2024-09-16,13:19:48.000,260,11047212,-795,0,1726492787,12667.375258149994,183.8926981800032,54271.648867920005 2024-09-16,13:19:49.000,260,11047199,-795,0,1726492788,12667.274213499993,183.90679644000193,54271.41130584 2024-09-16,13:19:50.000,260,11047241,-795,0,1726492789,12667.206850399998,184.09007381999982,54271.432267200005 2024-09-16,13:19:51.000,260,11047314,-795,0,1726492790,12667.011497409992,183.98433687000215,54271.24361496 2024-09-16,13:19:52.000,260,11047188,-795,0,1726492791,12666.728572389991,183.68827340999997,54271.15976952001 2024-09-16,13:19:53.000,260,11047197,-795,0,1726492792,12666.47259261,183.15958866000437,54271.2226536 2024-09-16,13:19:54.000,260,11047246,-795,0,1726492793,12666.43217475,182.45467566000298,54271.2226536 2024-09-16,13:19:55.000,260,11047210,-795,0,1726492794,12666.735308700001,181.96123656000418,54271.145795280005 2024-09-16,13:19:56.000,260,11047269,-795,0,1726492795,12667.099069440002,181.73566440000286,54271.02002712001 2024-09-16,13:19:57.000,260,11047276,-795,0,1726492796,12667.52345696999,181.68632049000007,54271.15976952001 2024-09-16,13:19:58.000,260,11047180,-795,0,1726492797,12667.78617305999,181.68632049000007,54271.06194984 2024-09-16,13:19:59.000,260,11047229,-795,0,1726492798,12668.021943909996,181.68632049000007,54270.978104400005 2024-09-16,13:20:00.000,260,11047254,-795,0,1726492799,12667.994998670001,181.7004187499988,54270.98509152 2024-09-16,13:20:01.000,260,11047242,-795,0,1726492800,12668.015207600001,181.51009224000154,54270.62176128 2024-09-16,13:20:02.000,260,11047220,-795,0,1726492801,12668.190351659992,181.43960094000067,54270.67067112 2024-09-16,13:20:03.000,260,11047261,-795,0,1726492802,12668.291396309993,181.26337269000214,54270.6986196 2024-09-16,13:20:04.000,260,11047239,-795,0,1726492803,12668.149933799992,181.04484966000018,54270.51695448001 2024-09-16,13:20:05.000,260,11047237,-795,0,1726492804,12668.008471289992,180.60780360000354,54270.48900600001 2024-09-16,13:20:06.000,260,11047213,-795,0,1726492805,12667.934371880001,180.1919049299977,54270.29336664 2024-09-16,13:20:07.000,260,11047198,-795,0,1726492806,12668.001734979996,179.85354668999935,54270.16759848 2024-09-16,13:20:08.000,260,11047267,-795,0,1726492807,12668.156670110002,179.90289060000214,54270.06279168001 2024-09-16,13:20:09.000,260,11047254,-795,0,1726492808,12668.291396309993,180.05092233000323,54269.9999076 2024-09-16,13:20:10.000,260,11047211,-795,0,1726492809,12668.203824279997,180.1073153699981,54269.78330688 2024-09-16,13:20:11.000,260,11047235,-795,0,1726492810,12668.062361769997,179.86764494999807,54269.62260312 2024-09-16,13:20:12.000,260,11047216,-795,0,1726492811,12667.819854609996,179.44469715000014,54269.587667520005 2024-09-16,13:20:13.000,260,11047253,-795,0,1726492812,12667.860272469996,179.04994586999965,54269.4060024 2024-09-16,13:20:14.000,260,11047182,-795,0,1726492813,12667.994998670001,178.7609315400041,54269.15446608001 2024-09-16,13:20:15.000,260,11047230,-795,0,1726492814,12668.062361769997,178.6481454599998,54268.82607144 2024-09-16,13:20:16.000,260,11047206,-795,0,1726492815,12667.887217709991,178.53535938000277,54268.86100704001 2024-09-16,13:20:17.000,260,11047216,-795,0,1726492816,12667.381994459989,178.1899520099978,54268.57453512001 2024-09-16,13:20:18.000,260,11047250,-795,0,1726492817,12666.829617039992,177.90093768000224,54268.62344496001 2024-09-16,13:20:19.000,260,11047221,-795,0,1726492818,12666.257030689994,177.67536552000092,54268.40684424001 2024-09-16,13:20:20.000,260,11047264,-795,0,1726492819,12665.623817549997,177.23831946000428,54268.16229504 2024-09-16,13:20:21.000,260,11047200,-795,0,1726492820,12665.057967509994,176.68848732000333,54267.75005496 2024-09-16,13:20:22.000,260,11047233,-795,0,1726492821,12664.566216879997,176.23029387000133,54267.54044136 2024-09-16,13:20:23.000,260,11047192,-795,0,1726492822,12664.16877458999,175.82849346000148,54267.344802 2024-09-16,13:20:24.000,260,11047195,-795,0,1726492823,12663.919531119995,175.73685477000254,54267.03736872 2024-09-16,13:20:25.000,260,11047243,-795,0,1726492824,12663.562506689988,175.93423040999915,54266.639102880006 2024-09-16,13:20:26.000,260,11047235,-795,0,1726492825,12663.589451929998,176.22324474000197,54266.450450640004 2024-09-16,13:20:27.000,260,11047216,-795,0,1726492826,12663.771332299999,176.44176777000393,54266.41551504 2024-09-16,13:20:28.000,260,11047203,-795,0,1726492827,12663.959948979995,176.5968486300044,54266.520321840006 2024-09-16,13:20:29.000,260,11047234,-795,0,1726492828,12664.303500789996,176.5968486300044,54266.303721120006 2024-09-16,13:20:30.000,260,11047228,-795,0,1726492829,12664.546007949997,176.45586603000265,54266.33865672 2024-09-16,13:20:31.000,260,11047183,-795,0,1726492830,12664.647052599998,176.31488343000092,54266.17096584 2024-09-16,13:20:32.000,260,11047222,-795,0,1726492831,12664.855878209994,176.3501290799977,54266.163978720004 2024-09-16,13:20:33.000,260,11047226,-795,0,1726492832,12665.15227585,176.6461925399999,54266.26878552 2024-09-16,13:20:34.000,260,11047209,-795,0,1726492833,12665.38804669999,176.93520687000273,54266.39455368001 2024-09-16,13:20:35.000,260,11047210,-795,0,1726492834,12665.792225299992,177.24536859000364,54266.21288856 2024-09-16,13:20:36.000,260,11047205,-795,0,1726492835,12666.418702129995,177.5978250900007,54266.3666052 2024-09-16,13:20:37.000,260,11047249,-795,0,1726492836,12667.085596819998,178.01372375999927,54266.4364764 2024-09-16,13:20:38.000,260,11047169,-795,0,1726492837,12667.718809959995,178.42962242999783,54266.54128320001 2024-09-16,13:20:39.000,260,11047263,-795,0,1726492838,12668.224033209997,178.88781587999983,54266.79980664001 2024-09-16,13:20:40.000,260,11047190,-795,0,1726492839,12668.72925646,179.26141977000225,54266.806793760006 2024-09-16,13:20:41.000,260,11047267,-795,0,1726492840,12669.167116609991,179.515188450001,54266.84871648001 2024-09-16,13:20:42.000,260,11047181,-795,0,1726492841,12669.375942220002,179.52928670999972,54267.09326568001 2024-09-16,13:20:43.000,260,11047237,-795,0,1726492842,12669.584767829998,179.45879540999886,54267.37973760001 2024-09-16,13:20:44.000,260,11047261,-795,0,1726492843,12669.88116546999,179.36010759000055,54267.47057016001 2024-09-16,13:20:45.000,260,11047234,-795,0,1726492844,12670.197772039995,179.21912498999882,54267.66620952001 2024-09-16,13:20:46.000,260,11047223,-795,0,1726492845,12670.608686949992,179.19797760000074,54267.78499056001 2024-09-16,13:20:47.000,260,11047231,-795,0,1726492846,12671.093701269994,179.28961628999969,54267.840887520004 2024-09-16,13:20:48.000,260,11047204,-795,0,1726492847,12671.639342379996,179.44469715000014,54268.02255264001 2024-09-16,13:20:49.000,260,11047264,-795,0,1726492848,12671.848167989992,179.5786306200025,54268.16928216001 2024-09-16,13:20:50.000,260,11047200,-795,0,1726492849,12671.774068580002,179.64207279000402,54268.1133852 2024-09-16,13:20:51.000,260,11047232,-795,0,1726492850,12671.902058469997,179.5645323600038,54268.462741200005 2024-09-16,13:20:52.000,260,11047225,-795,0,1726492851,12672.198456109989,179.48699193000357,54268.68632904 2024-09-16,13:20:53.000,260,11047238,-795,0,1726492852,12672.36686386,179.34600933000183,54268.81908432001 2024-09-16,13:20:54.000,260,11047179,-795,0,1726492853,12672.373600169994,179.19092847000138,54268.94485248 2024-09-16,13:20:55.000,260,11047184,-795,0,1726492854,12672.306237069999,179.0076510900035,54268.93786536001 2024-09-16,13:20:56.000,260,11047232,-795,0,1726492855,12672.40054540999,178.88076675000048,54269.00074944 2024-09-16,13:20:57.000,260,11047210,-795,0,1726492856,12672.616107329995,178.80322632000025,54269.28722136 2024-09-16,13:20:58.000,260,11047278,-795,0,1726492857,12672.757569839996,178.83142283999769,54269.23831152 2024-09-16,13:20:59.000,260,11047232,-795,0,1726492858,12672.777778769996,178.94420892000198,54269.41298952001 2024-09-16,13:21:00.000,260,11047257,-795,0,1726492859,12672.717151979996,179.0217493500022,54269.37805392 2024-09-16,13:21:01.000,260,11047229,-795,0,1726492860,12672.703679359991,179.04994586999965,54269.41298952001 2024-09-16,13:21:02.000,260,11047277,-795,0,1726492861,12672.919241279997,179.2543706400029,54269.55273192 2024-09-16,13:21:03.000,260,11047238,-795,0,1726492862,12673.020285929997,179.4517462799995,54269.65753872001 2024-09-16,13:21:04.000,260,11047245,-795,0,1726492863,12673.033758550002,179.46584453999822,54269.74138416 2024-09-16,13:21:05.000,260,11047270,-795,0,1726492864,12673.168484749993,179.38125497999863,54269.60862888001 2024-09-16,13:21:06.000,260,11047224,-795,0,1726492865,12673.397519289989,179.37420584999927,54269.81824248001 2024-09-16,13:21:07.000,260,11047202,-795,0,1726492866,12673.471618699994,179.24732151000353,54269.98593336001 2024-09-16,13:21:08.000,260,11047216,-795,0,1726492867,12673.525509179999,179.16273195000394,54269.98593336001 2024-09-16,13:21:09.000,260,11047202,-795,0,1726492868,12673.53898179999,179.21912498999882,54270.04881744 2024-09-16,13:21:10.000,260,11047226,-795,0,1726492869,12673.384046669998,179.33191107000312,54269.73439704 2024-09-16,13:21:11.000,260,11047235,-795,0,1726492870,12673.195429990003,179.38125497999863,54269.76234552 2024-09-16,13:21:12.000,260,11047192,-795,0,1726492871,12673.053967480002,179.5786306200025,54269.685487200004 2024-09-16,13:21:13.000,260,11047242,-795,0,1726492872,12673.161748439998,180.00157842000044,54269.79728112001 2024-09-16,13:21:14.000,260,11047203,-795,0,1726492873,12673.006813309992,180.27649449000455,54270.05580456 2024-09-16,13:21:15.000,260,11047237,-795,0,1726492874,12672.838405559996,180.29059275000327,54269.95798488 2024-09-16,13:21:16.000,260,11047218,-795,0,1726492875,12672.858614489996,180.21305232000304,54269.971959120005 2024-09-16,13:21:17.000,260,11047254,-795,0,1726492876,12672.777778769996,180.10026623999875,54270.09772728 2024-09-16,13:21:18.000,260,11047248,-795,0,1726492877,12672.29950075999,179.973381900003,54270.14663712 2024-09-16,13:21:19.000,260,11047252,-795,0,1726492878,12671.794277510002,179.8605958199987,54270.090740160005 2024-09-16,13:21:20.000,260,11047269,-795,0,1726492879,12671.32273580999,179.83944843000063,54270.0697788 2024-09-16,13:21:21.000,260,11047227,-795,0,1726492880,12670.830985179993,179.77600625999912,54269.8601652 2024-09-16,13:21:22.000,260,11047240,-795,0,1726492881,12670.601950639997,179.73371148000297,54269.91606216001 2024-09-16,13:21:23.000,260,11047274,-795,0,1726492882,12670.561532779997,179.49404106000293,54269.923049280005 2024-09-16,13:21:24.000,260,11047250,-795,0,1726492883,12670.709731599993,179.2050267300001,54269.8601652 2024-09-16,13:21:25.000,260,11047280,-795,0,1726492884,12670.851194109993,178.86666849000176,54269.9999076 2024-09-16,13:21:26.000,260,11047203,-795,0,1726492885,12670.763622079998,178.66224371999851,54269.685487200004 2024-09-16,13:21:27.000,260,11047202,-795,0,1726492886,12670.729940529993,178.59880155000428,54269.65055160001 2024-09-16,13:21:28.000,260,11047236,-795,0,1726492887,12670.783831009998,178.7115876300013,54269.78330688 2024-09-16,13:21:29.000,260,11047239,-795,0,1726492888,12670.635632190002,178.48601546999998,54269.755358400005 2024-09-16,13:21:30.000,260,11047284,-795,0,1726492889,12670.29208038,178.11241158000485,54269.57369328 2024-09-16,13:21:31.000,260,11047237,-795,0,1726492890,12670.25166252,177.83749551000074,54269.65055160001 2024-09-16,13:21:32.000,260,11047284,-795,0,1726492891,12670.669313739993,177.52733378999983,54269.79728112001 2024-09-16,13:21:33.000,260,11047230,-795,0,1726492892,12670.905084589998,177.42864597000153,54269.71343568 2024-09-16,13:21:34.000,260,11047243,-795,0,1726492893,12670.905084589998,177.36520380000002,54269.67151296 2024-09-16,13:21:35.000,260,11047271,-795,0,1726492894,12670.898348279989,177.4004494500041,54269.4758736 2024-09-16,13:21:36.000,260,11047212,-795,0,1726492895,12670.817512559988,177.47798988000432,54269.50382208 2024-09-16,13:21:37.000,260,11047239,-795,0,1726492896,12670.682786359997,177.52028466000047,54269.804268240005 2024-09-16,13:21:38.000,260,11047224,-795,0,1726492897,12670.548060159992,177.60487422000006,54269.91606216001 2024-09-16,13:21:39.000,260,11047254,-795,0,1726492898,12670.568269089992,177.83044638000138,54269.83221672 2024-09-16,13:21:40.000,260,11047238,-795,0,1726492899,12670.541323849997,177.90093768000224,54269.88811368 2024-09-16,13:21:41.000,260,11047215,-795,0,1726492900,12670.615423260002,177.77405333999923,54269.97894624 2024-09-16,13:21:42.000,260,11047239,-795,0,1726492901,12670.534587540002,177.47094074999768,54269.99292048001 2024-09-16,13:21:43.000,260,11047225,-795,0,1726492902,12670.568269089992,177.2876633699998,54270.05580456 2024-09-16,13:21:44.000,260,11047168,-795,0,1726492903,12670.554796470002,177.14668076999806,54269.90907504 2024-09-16,13:21:45.000,260,11047265,-795,0,1726492904,12670.716467910002,177.1537299000047,54269.76234552 2024-09-16,13:21:46.000,260,11047205,-795,0,1726492905,12670.918557209989,177.21012293999956,54269.8601652 2024-09-16,13:21:47.000,260,11047248,-795,0,1726492906,12671.32273580999,177.28061424000043,54269.97894624 2024-09-16,13:21:48.000,260,11047250,-795,0,1726492907,12671.666287619992,177.5132355300011,54270.1047144 2024-09-16,13:21:49.000,260,11047240,-795,0,1726492908,12672.137829319989,177.45684248999896,54270.1745856 2024-09-16,13:21:50.000,260,11047238,-795,0,1726492909,12672.54200791999,177.43569510000088,54270.13266288001 2024-09-16,13:21:51.000,260,11047213,-795,0,1726492910,12672.784515079991,177.3158598900045,54270.209521200006 2024-09-16,13:21:52.000,260,11047267,-795,0,1726492911,12672.824932939991,177.22422119999828,54270.23746968 2024-09-16,13:21:53.000,260,11047194,-795,0,1726492912,12672.919241279997,177.09028773000318,54270.314328 2024-09-16,13:21:54.000,260,11047238,-795,0,1726492913,12673.121330579997,176.85061731000314,54270.32131512001 2024-09-16,13:21:55.000,260,11047214,-795,0,1726492914,12673.336892499989,176.67438906000461,54270.46105752 2024-09-16,13:21:56.000,260,11047234,-795,0,1726492915,12673.47835500999,176.56160298000032,54270.33528936 2024-09-16,13:21:57.000,260,11047224,-795,0,1726492916,12673.56592704,176.462915160002,54270.39118632 2024-09-16,13:21:58.000,260,11047255,-795,0,1726492917,12673.66697169,176.462915160002,54270.33528936 2024-09-16,13:21:59.000,260,11047231,-795,0,1726492918,12673.673707999995,176.44176777000393,54270.23746968 2024-09-16,13:22:00.000,260,11047240,-795,0,1726492919,12673.552454419994,176.25849038999877,54270.26541816 2024-09-16,13:22:01.000,260,11047262,-795,0,1726492920,12673.512036559994,176.03291823000473,54270.16759848 2024-09-16,13:22:02.000,260,11047224,-795,0,1726492921,12673.229111539993,175.88488650000363,54270.1047144 2024-09-16,13:22:03.000,260,11047207,-795,0,1726492922,12672.878823419996,175.77210041999933,54269.99292048001 2024-09-16,13:22:04.000,260,11047256,-795,0,1726492923,12672.42749065,175.77210041999933,54269.874139440006 2024-09-16,13:22:05.000,260,11047200,-795,0,1726492924,12672.164774559998,175.75095303000126,54269.53177056001 2024-09-16,13:22:06.000,260,11047233,-795,0,1726492925,12671.868376919992,175.55357739000465,54269.37805392 2024-09-16,13:22:07.000,260,11047227,-795,0,1726492926,12671.679760239997,175.2857104499999,54268.97978808001 2024-09-16,13:22:08.000,260,11047257,-795,0,1726492927,12671.679760239997,175.0883348100033,54268.83305856 2024-09-16,13:22:09.000,260,11047284,-795,0,1726492928,12671.854904300002,174.96145047000027,54268.62344496001 2024-09-16,13:22:10.000,260,11047177,-795,0,1726492929,12671.922267399998,174.975548729999,54268.14133368001 2024-09-16,13:22:11.000,260,11047255,-795,0,1726492930,12671.996366810003,175.12358046000008,54268.21819200001 2024-09-16,13:22:12.000,260,11047261,-795,0,1726492931,12672.009839429993,175.16587524000352,54268.197230640006 2024-09-16,13:22:13.000,260,11047235,-795,0,1726492932,12672.225401349999,175.32800523000333,54268.12037232001 2024-09-16,13:22:14.000,260,11047244,-795,0,1726492933,12672.27929182999,175.40554566000355,54267.791977680004 2024-09-16,13:22:15.000,260,11047271,-795,0,1726492934,12672.333182309994,175.51128261000122,54267.61031256 2024-09-16,13:22:16.000,260,11047227,-795,0,1726492935,12672.414018029995,175.51833174000058,54267.53345424 2024-09-16,13:22:17.000,260,11047243,-795,0,1726492936,12672.306237069999,175.4125947900029,54267.60332544 2024-09-16,13:22:18.000,260,11047248,-795,0,1726492937,12672.198456109989,175.45488956999907,54267.645248160006 2024-09-16,13:22:19.000,260,11047234,-795,0,1726492938,12672.232137659994,175.62406868999824,54267.25396944 2024-09-16,13:22:20.000,260,11047291,-795,0,1726492939,12672.036784669988,175.63816695000423,54267.0303816 2024-09-16,13:22:21.000,260,11047243,-795,0,1726492940,12671.720178099997,175.71570738000446,54266.9605104 2024-09-16,13:22:22.000,260,11047261,-795,0,1726492941,12671.20148222999,175.72275651000382,54266.63211576001 2024-09-16,13:22:23.000,260,11047229,-795,0,1726492942,12670.756885770003,175.63111782000487,54266.68102560001 2024-09-16,13:22:24.000,260,11047271,-795,0,1726492943,12670.33249824,175.32095610000397,54266.49237336001 2024-09-16,13:22:25.000,260,11047271,-795,0,1726492944,12669.807066059999,175.06013828999858,54266.21987568 2024-09-16,13:22:26.000,260,11047215,-795,0,1726492945,12669.544349969998,174.92620482000348,54265.9823136 2024-09-16,13:22:27.000,260,11047241,-795,0,1726492946,12669.490459489993,175.01784351000242,54265.92641664 2024-09-16,13:22:28.000,260,11047223,-795,0,1726492947,12669.247952329992,175.06718741999794,54265.84257120001 2024-09-16,13:22:29.000,260,11047164,-795,0,1726492948,12669.146907679991,175.12358046000008,54266.19891432 2024-09-16,13:22:30.000,260,11047255,-795,0,1726492949,12669.079544579996,175.15882611000416,54265.681867440006 2024-09-16,13:22:31.000,260,11047237,-795,0,1726492950,12669.018917789996,175.102433070002,54265.61898336 2024-09-16,13:22:32.000,260,11047189,-795,0,1726492951,12669.05259934,174.91915569000412,54265.632957600006 2024-09-16,13:22:33.000,260,11047226,-795,0,1726492952,12668.98523623999,174.7570257000043,54265.45129248 2024-09-16,13:22:34.000,260,11047220,-795,0,1726492953,12668.81009218,174.50325701999827,54265.67488032001 2024-09-16,13:22:35.000,260,11047236,-795,0,1726492954,12668.594530259994,174.3834218100019,54265.45129248 2024-09-16,13:22:36.000,260,11047249,-795,0,1726492955,12668.554112399994,174.46096224000212,54265.325524320004 2024-09-16,13:22:37.000,260,11047228,-795,0,1726492956,12668.72925646,174.5455518000017,54265.31853720001 2024-09-16,13:22:38.000,260,11047271,-795,0,1726492957,12668.94481837999,174.55965006000042,54265.24167888 2024-09-16,13:22:39.000,260,11047220,-795,0,1726492958,12669.200798159996,174.55965006000042,54265.1438592 2024-09-16,13:22:40.000,260,11047231,-795,0,1726492959,12669.335524360002,174.50325701999827,54265.31155008 2024-09-16,13:22:41.000,260,11047210,-795,0,1726492960,12669.423096389997,174.3622744200038,54265.05302664001 2024-09-16,13:22:42.000,260,11047247,-795,0,1726492961,12669.510668419993,174.20719356000336,54265.03206528001 2024-09-16,13:22:43.000,260,11047232,-795,0,1726492962,12669.571295209993,174.08030922000034,54265.13687208 2024-09-16,13:22:44.000,260,11047232,-795,0,1726492963,12669.524141039998,173.8899827100031,54264.92027136 2024-09-16,13:22:45.000,260,11047213,-795,0,1726492964,12669.591504139993,173.69965619999857,54265.06700088 2024-09-16,13:22:46.000,260,11047236,-795,0,1726492965,12669.773384509994,173.41064187000302,54264.892322880005 2024-09-16,13:22:47.000,260,11047210,-795,0,1726492966,12670.02936429,173.1216275400002,54264.92725848 2024-09-16,13:22:48.000,260,11047204,-795,0,1726492967,12670.447015509992,172.81851494999864,54264.9691812 2024-09-16,13:22:49.000,260,11047254,-795,0,1726492968,12670.830985179993,172.71982713000034,54264.95520696001 2024-09-16,13:22:50.000,260,11047222,-795,0,1726492969,12670.972447689994,172.65638495999883,54264.892322880005 2024-09-16,13:22:51.000,260,11047268,-795,0,1726492970,12670.979183999989,172.48720583999966,54264.92725848 2024-09-16,13:22:52.000,260,11047214,-795,0,1726492971,12671.06001971999,172.25458454999898,54265.01809104 2024-09-16,13:22:53.000,260,11047229,-795,0,1726492972,12670.992656619994,172.19114238000475,54264.794503200006 2024-09-16,13:22:54.000,260,11047185,-795,0,1726492973,12671.019601859989,172.21933890000219,54264.773541840004 2024-09-16,13:22:55.000,260,11047263,-795,0,1726492974,12670.938766139989,172.39556715000072,54264.61283808 2024-09-16,13:22:56.000,260,11047226,-795,0,1726492975,12670.891611969993,172.5647462699999,54264.556941120005 2024-09-16,13:22:57.000,260,11047257,-795,0,1726492976,12670.743413149998,172.62113931000204,54264.794503200006 2024-09-16,13:22:58.000,260,11047249,-795,0,1726492977,12670.514378610002,172.55769714000053,54264.71764488001 2024-09-16,13:22:59.000,260,11047240,-795,0,1726492978,12670.11020001,172.55769714000053,54264.6896964 2024-09-16,13:23:00.000,260,11047279,-795,0,1726492979,12669.578031519988,172.5295006200031,54264.5150184 2024-09-16,13:23:01.000,260,11047275,-795,0,1726492980,12669.308579119992,172.5929427900046,54264.46610856 2024-09-16,13:23:02.000,260,11047220,-795,0,1726492981,12669.018917789996,172.74802364999778,54264.36828888 2024-09-16,13:23:03.000,260,11047214,-795,0,1726492982,12668.74946539,172.95949755000038,54264.319379040004 2024-09-16,13:23:04.000,260,11047242,-795,0,1726492983,12668.520430849989,172.92425190000358,54264.02592000001 2024-09-16,13:23:05.000,260,11047190,-795,0,1726492984,12668.372232029993,172.67048322000483,54263.85822912001 2024-09-16,13:23:06.000,260,11047234,-795,0,1726492985,12668.318341550003,172.1699949899994,54263.73944808001 2024-09-16,13:23:07.000,260,11047252,-795,0,1726492986,12668.426122509998,171.6413102400038,54263.58573144 2024-09-16,13:23:08.000,260,11047208,-795,0,1726492987,12668.594530259994,171.2677063500014,54263.718486720005 2024-09-16,13:23:09.000,260,11047275,-795,0,1726492988,12668.60126656999,171.10557636000158,54263.501886000005 2024-09-16,13:23:10.000,260,11047234,-795,0,1726492989,12668.608002879999,171.06328157999815,54263.24336256 2024-09-16,13:23:11.000,260,11047190,-795,0,1726492990,12668.533903469994,171.07033071000478,54263.0127876 2024-09-16,13:23:12.000,260,11047193,-795,0,1726492991,12668.432858819993,171.1196746200003,54263.01977472001 2024-09-16,13:23:13.000,260,11047232,-795,0,1726492992,12668.082570699997,171.07737984000414,54262.894006559996 2024-09-16,13:23:14.000,260,11047233,-795,0,1726492993,12667.80638198999,170.99983941000391,54262.998813360005 2024-09-16,13:23:15.000,260,11047223,-795,0,1726492994,12667.48977542,170.92934811000305,54262.58657328001 2024-09-16,13:23:16.000,260,11047211,-795,0,1726492995,12667.50324803999,171.07033071000478,54262.48176648 2024-09-16,13:23:17.000,260,11047279,-795,0,1726492996,12667.496511729994,171.40163982000377,54262.56561192001 2024-09-16,13:23:18.000,260,11047173,-795,0,1726492997,12667.449357559999,171.66245763000188,54262.30708848 2024-09-16,13:23:19.000,260,11047236,-795,0,1726492998,12667.40220338999,171.53557328999887,54262.53766344001 2024-09-16,13:23:20.000,260,11047201,-795,0,1726492999,12667.280949809989,171.20426417999988,54262.35599832 2024-09-16,13:23:21.000,260,11047261,-795,0,1726493000,12667.227059329998,170.8377094200041,54262.30010136001 2024-09-16,13:23:22.000,260,11047271,-795,0,1726493001,12667.105805749998,170.61918639000214,54262.46779224001 2024-09-16,13:23:23.000,260,11047258,-795,0,1726493002,12666.923925379997,170.60508813000342,54262.33503696 2024-09-16,13:23:24.000,260,11047246,-795,0,1726493003,12666.822880729997,170.55574422000063,54262.18830744 2024-09-16,13:23:25.000,260,11047225,-795,0,1726493004,12666.849825969992,170.1680420699995,54262.20228168001 2024-09-16,13:23:26.000,260,11047211,-795,0,1726493005,12666.836353350001,169.69575035999878,54261.64331208 2024-09-16,13:23:27.000,260,11047176,-795,0,1726493006,12666.829617039992,169.19526213000063,54261.43369848001 2024-09-16,13:23:28.000,260,11047248,-795,0,1726493007,12666.863298589997,168.75116694000462,54261.19613640001 2024-09-16,13:23:29.000,260,11047272,-795,0,1726493008,12666.755517630001,168.412808699999,54260.78389632 2024-09-16,13:23:30.000,260,11047218,-795,0,1726493009,12666.661209289996,168.2647769699979,54260.61620544 2024-09-16,13:23:31.000,260,11047199,-795,0,1726493010,12666.34460271999,168.08854871999938,54260.34370776 2024-09-16,13:23:32.000,260,11047264,-795,0,1726493011,12665.940424119988,167.8065835200032,54260.14108128001 2024-09-16,13:23:33.000,260,11047238,-795,0,1726493012,12665.31394729,167.30609528999776,54259.910506320004 2024-09-16,13:23:34.000,260,11047228,-795,0,1726493013,12664.714415699993,166.81970531999832,54259.477304880005 2024-09-16,13:23:35.000,260,11047258,-795,0,1726493014,12664.229401379991,166.42495403999783,54259.00916784 2024-09-16,13:23:36.000,260,11047221,-795,0,1726493015,12663.811750159999,166.19938188000378,54258.79256712 2024-09-16,13:23:37.000,260,11047283,-795,0,1726493016,12663.468198349998,165.91036755000096,54258.436224 2024-09-16,13:23:38.000,260,11047230,-795,0,1726493017,12663.043810819996,165.5579110500039,54258.254558880006 2024-09-16,13:23:39.000,260,11047239,-795,0,1726493018,12662.558796499994,165.02922630000103,54258.00302256 2024-09-16,13:23:40.000,260,11047251,-795,0,1726493019,12662.228717309998,164.50054154999816,54257.74449912001 2024-09-16,13:23:41.000,260,11047280,-795,0,1726493020,12662.134408969992,164.12693766000302,54257.800396080005 2024-09-16,13:23:42.000,260,11047290,-795,0,1726493021,12662.100727420002,163.73218638000253,54257.465014320005 2024-09-16,13:23:43.000,260,11047259,-795,0,1726493022,12662.228717309998,163.37268074999884,54257.31129768 2024-09-16,13:23:44.000,260,11047217,-795,0,1726493023,12662.471224469999,163.42907379000098,54257.07373560001 2024-09-16,13:23:45.000,260,11047197,-795,0,1726493024,12662.619423289994,163.58415465000144,54256.94098032 2024-09-16,13:23:46.000,260,11047204,-795,0,1726493025,12662.781094729995,163.8026776800034,54256.85014776 2024-09-16,13:23:47.000,260,11047226,-795,0,1726493026,12663.003392959996,164.16923243999918,54256.913031840006 2024-09-16,13:23:48.000,260,11047254,-795,0,1726493027,12663.05728344,164.40185372999986,54256.9689288 2024-09-16,13:23:49.000,260,11047194,-795,0,1726493028,12663.124646539996,164.38775547000114,54256.64752128001 2024-09-16,13:23:50.000,260,11047196,-795,0,1726493029,12663.084228679996,164.2115272200026,54256.33310088001 2024-09-16,13:23:51.000,260,11047173,-795,0,1726493030,12663.111173919991,163.555958130004,54256.32611376 2024-09-16,13:23:52.000,260,11047239,-795,0,1726493031,12663.010129269991,163.06251902999793,54256.074577440006 2024-09-16,13:23:53.000,260,11047252,-795,0,1726493032,12662.861930449995,162.3928516800006,54256.16541000001 2024-09-16,13:23:54.000,260,11047238,-795,0,1726493033,12662.65310484,162.03334605000418,54255.99771912001 2024-09-16,13:23:55.000,260,11047260,-795,0,1726493034,12662.599214359994,161.8007247600035,54255.91387368 2024-09-16,13:23:56.000,260,11047230,-795,0,1726493035,12662.390388749998,161.6879386799992,54255.65535024 2024-09-16,13:23:57.000,260,11047278,-795,0,1726493036,12662.417333989993,161.8007247600035,54255.70426008 2024-09-16,13:23:58.000,260,11047187,-795,0,1726493037,12662.269135169998,162.181377779998,54255.47368512001 2024-09-16,13:23:59.000,260,11047239,-795,0,1726493038,12662.195035759993,162.44924472000275,54255.620414640005 2024-09-16,13:24:00.000,260,11047239,-795,0,1726493039,12661.979473840001,162.5902273200045,54255.22913592001 2024-09-16,13:24:01.000,260,11047245,-795,0,1726493040,12661.912110739991,162.66071861999808,54255.19420032 2024-09-16,13:24:02.000,260,11047254,-795,0,1726493041,12661.878429190001,162.81579947999853,54255.25009728 2024-09-16,13:24:03.000,260,11047241,-795,0,1726493042,12661.871692879991,162.89333990999876,54255.117342000005 2024-09-16,13:24:04.000,260,11047242,-795,0,1726493043,12661.905374429996,162.9990768600037,54255.285032880005 2024-09-16,13:24:05.000,260,11047260,-795,0,1726493044,12662.073782179992,163.12596119999944,54255.2221488 2024-09-16,13:24:06.000,260,11047222,-795,0,1726493045,12662.040100630002,163.18940337000095,54255.02650944 2024-09-16,13:24:07.000,260,11047167,-795,0,1726493046,12662.006419079997,163.22464901999774,54255.05445792 2024-09-16,13:24:08.000,260,11047212,-795,0,1726493047,12661.703285129995,163.1964525000003,54254.96362536 2024-09-16,13:24:09.000,260,11047265,-795,0,1726493048,12661.299106529994,163.1612068500035,54254.87279280001 2024-09-16,13:24:10.000,260,11047234,-795,0,1726493049,12660.773674349992,163.06251902999793,54254.80990872 2024-09-16,13:24:11.000,260,11047273,-795,0,1726493050,12660.22803323999,162.79465209000045,54254.36273304 2024-09-16,13:24:12.000,260,11047245,-795,0,1726493051,12659.790173089998,162.44924472000275,54254.29984896001 2024-09-16,13:24:13.000,260,11047229,-795,0,1726493052,12659.480302830001,162.05449344000226,54254.062286880006 2024-09-16,13:24:14.000,260,11047163,-795,0,1726493053,12659.11654209,161.92760909999924,54253.69196952 2024-09-16,13:24:15.000,260,11047230,-795,0,1726493054,12658.678681939993,161.99105127000075,54253.54524 2024-09-16,13:24:16.000,260,11047249,-795,0,1726493055,12658.220612860001,162.22367256000143,54253.342613520006 2024-09-16,13:24:17.000,260,11047218,-795,0,1726493056,12657.87706105,162.51268689000426,54253.27972944 2024-09-16,13:24:18.000,260,11047265,-795,0,1726493057,12657.560454479993,162.68186601000343,54253.07011584 2024-09-16,13:24:19.000,260,11047210,-795,0,1726493058,12657.452673519998,162.61137471000256,54252.93037344001 2024-09-16,13:24:20.000,260,11047246,-795,0,1726493059,12657.472882449998,162.56203079999977,54252.839540880006 2024-09-16,13:24:21.000,260,11047235,-795,0,1726493060,12657.78948901999,162.75940644000366,54252.986270400004 2024-09-16,13:24:22.000,260,11047228,-795,0,1726493061,12658.045468799995,163.04137163999985,54252.699798480004 2024-09-16,13:24:23.000,260,11047264,-795,0,1726493062,12658.483328950002,163.3092385800046,54252.62294016001 2024-09-16,13:24:24.000,260,11047245,-795,0,1726493063,12658.793199209998,163.66874421000102,54252.68582424 2024-09-16,13:24:25.000,260,11047244,-795,0,1726493064,12659.284949839996,163.89431637000234,54252.71377272001 2024-09-16,13:24:26.000,260,11047262,-795,0,1726493065,12659.702601060002,164.10579026999767,54252.87447648 2024-09-16,13:24:27.000,260,11047196,-795,0,1726493066,12660.201087999994,164.2467728699994,54253.1609484 2024-09-16,13:24:28.000,260,11047229,-795,0,1726493067,12660.61873922,164.36660808000306,54253.342613520006 2024-09-16,13:24:29.000,260,11047218,-795,0,1726493068,12661.029654129998,164.50054154999816,54253.49633016 2024-09-16,13:24:30.000,260,11047246,-795,0,1726493069,12661.245216049989,164.52873807000287,54253.33562640001 2024-09-16,13:24:31.000,260,11047249,-795,0,1726493070,12661.55508631,164.4441485100033,54253.46139456001 2024-09-16,13:24:32.000,260,11047211,-795,0,1726493071,12661.878429190001,164.331362429999,54253.64305968 2024-09-16,13:24:33.000,260,11047249,-795,0,1726493072,12662.053573249992,164.331362429999,54253.677995280006 2024-09-16,13:24:34.000,260,11047240,-795,0,1726493073,12662.181563140002,164.53578720000223,54253.7897892 2024-09-16,13:24:35.000,260,11047165,-795,0,1726493074,12662.410597679998,164.83185066000442,54253.92254448 2024-09-16,13:24:36.000,260,11047227,-795,0,1726493075,12662.73394056,164.95873500000016,54254.02036416 2024-09-16,13:24:37.000,260,11047266,-795,0,1726493076,12663.245900119997,165.0362754300004,54254.26491336 2024-09-16,13:24:38.000,260,11047167,-795,0,1726493077,12663.616397169993,165.1631597700034,54254.39068152001 2024-09-16,13:24:39.000,260,11047220,-795,0,1726493078,12663.99363053,165.25479846000235,54254.46753984001 2024-09-16,13:24:40.000,260,11047248,-795,0,1726493079,12664.10814779999,165.247749330003,54254.40465576 2024-09-16,13:24:41.000,260,11047228,-795,0,1726493080,12664.283291859996,165.27594585000043,54254.348758800006 2024-09-16,13:24:42.000,260,11047198,-795,0,1726493081,12664.546007949997,165.35348628000065,54254.60728224001 2024-09-16,13:24:43.000,260,11047233,-795,0,1726493082,12665.031022269999,165.43807584000024,54254.74003752 2024-09-16,13:24:44.000,260,11047183,-755,0,1726493083,12665.462146109996,165.71299191000435,54254.82388296001 2024-09-16,13:24:45.000,260,11047228,-795,0,1726493084,12665.866324709998,165.88217103000352,54254.75401176001 2024-09-16,13:24:46.000,260,11047179,-795,0,1726493085,12666.142513419989,165.88217103000352,54254.733050400006 2024-09-16,13:24:47.000,260,11047235,-795,0,1726493086,12666.61405512,165.76938494999922,54254.91471552 2024-09-16,13:24:48.000,260,11047186,-795,0,1726493087,12666.937398000002,165.8539745099988,54254.95663824 2024-09-16,13:24:49.000,260,11047209,-795,0,1726493088,12667.031706339993,166.150037970001,54255.11035488001 2024-09-16,13:24:50.000,260,11047219,-795,0,1726493089,12666.910452759992,166.43200317000446,54254.94266400001 2024-09-16,13:24:51.000,260,11047258,-795,0,1726493090,12666.937398000002,166.55183838000085,54255.07541928 2024-09-16,13:24:52.000,260,11047215,-795,0,1726493091,12667.004761099997,166.5095436000047,54255.30599424001 2024-09-16,13:24:53.000,260,11047259,-795,0,1726493092,12667.099069440002,166.5095436000047,54255.19420032 2024-09-16,13:24:54.000,260,11047193,-795,0,1726493093,12667.206850399998,166.65052619999915,54255.24311016 2024-09-16,13:24:55.000,260,11047243,-795,0,1726493094,12667.341576599989,166.79150880000088,54255.26407152 2024-09-16,13:24:56.000,260,11047194,-795,0,1726493095,12667.260740879989,166.84085271000367,54255.04048368001 2024-09-16,13:24:57.000,260,11047234,-795,0,1726493096,12667.092333129993,166.7421648899981,54255.06144504001 2024-09-16,13:24:58.000,260,11047244,-795,0,1726493097,12666.923925379997,166.72101750000002,54255.19420032 2024-09-16,13:24:59.000,260,11047254,-795,0,1726493098,12666.735308700001,166.82675444999768,54255.12432912 2024-09-16,13:25:00.000,260,11047273,-795,0,1726493099,12666.5332194,167.06642486999772,54255.17323896 2024-09-16,13:25:01.000,260,11047206,-795,0,1726493100,12666.34460271999,167.29199702999904,54255.09638064 2024-09-16,13:25:02.000,260,11047230,-795,0,1726493101,12666.28397592999,167.43297963000077,54255.26407152 2024-09-16,13:25:03.000,260,11047205,-795,0,1726493102,12666.22334913999,167.52461831999972,54255.1522776 2024-09-16,13:25:04.000,260,11047236,-795,0,1726493103,12666.236821759994,167.73609222000232,54255.17323896 2024-09-16,13:25:05.000,260,11047272,-795,0,1726493104,12666.34460271999,167.95461525000428,54255.08939352001 2024-09-16,13:25:06.000,260,11047253,-795,0,1726493105,12666.51301047,168.1026469799981,54255.236123040006 2024-09-16,13:25:07.000,260,11047232,-795,0,1726493106,12666.809408109992,168.1660891499996,54255.29900712 2024-09-16,13:25:08.000,260,11047260,-795,0,1726493107,12667.254004569993,168.51149652000458,54255.452723760005 2024-09-16,13:25:09.000,260,11047229,-795,0,1726493108,12667.55040221,169.0190338800021,54255.54355632001 2024-09-16,13:25:10.000,260,11047216,-795,0,1726493109,12667.73228258,169.3150973400043,54255.5365692 2024-09-16,13:25:11.000,260,11047230,-795,0,1726493110,12668.028680219992,169.65345558000263,54255.80906688001 2024-09-16,13:25:12.000,260,11047223,-795,0,1726493111,12668.405913579998,169.78033991999837,54255.97675776001 2024-09-16,13:25:13.000,260,11047232,-795,0,1726493112,12669.02565409999,169.78738904999773,54256.08855168 2024-09-16,13:25:14.000,260,11047210,-795,0,1726493113,12669.692548789993,169.78033991999837,54256.23528120001 2024-09-16,13:25:15.000,260,11047194,-795,0,1726493114,12670.366179789991,169.78738904999773,54256.361049360006 2024-09-16,13:25:16.000,260,11047241,-795,0,1726493115,12670.938766139989,169.82968383000116,54256.528740240006 2024-09-16,13:25:17.000,260,11047230,-795,0,1726493116,12671.504616179991,169.8860768700033,54256.7593152 2024-09-16,13:25:18.000,260,11047203,-795,0,1726493117,12671.807750129992,169.89312600000267,54256.98290304001 2024-09-16,13:25:19.000,260,11047224,-795,0,1726493118,12672.191719799994,169.79443818000436,54256.90604472001 2024-09-16,13:25:20.000,260,11047245,-795,0,1726493119,12672.434226959995,169.73099601000285,54256.8990576 2024-09-16,13:25:21.000,260,11047236,-795,0,1726493120,12672.723888289991,169.660504710002,54257.02482576001 2024-09-16,13:25:22.000,260,11047214,-795,0,1726493121,12672.993340690002,169.59706254000048,54257.15758104 2024-09-16,13:25:23.000,260,11047212,-795,0,1726493122,12673.256056779988,169.660504710002,54257.45104008 2024-09-16,13:25:24.000,260,11047238,-795,0,1726493123,12673.330156189993,169.69575035999878,54257.67462792001 2024-09-16,13:25:25.000,260,11047288,-795,0,1726493124,12673.316683569989,169.7591925300003,54257.61873096 2024-09-16,13:25:26.000,260,11047237,-635,0,1726493125,12673.370574049994,169.75214340000093,54257.63969232 2024-09-16,13:25:27.000,260,11047255,-795,0,1726493126,12673.51877286999,169.89312600000267,54257.79340896001 2024-09-16,13:25:28.000,260,11047244,-795,0,1726493127,12673.64676276,170.09755076999863,54257.91219000001 2024-09-16,13:25:29.000,260,11047252,-795,0,1726493128,12673.86232467999,170.09050163999927,54258.00302256 2024-09-16,13:25:30.000,260,11047207,-795,0,1726493129,12673.983578259991,170.0693542500012,54257.94013848001 2024-09-16,13:25:31.000,260,11047243,-795,0,1726493130,12674.091359220001,170.09050163999927,54257.93315136 2024-09-16,13:25:32.000,260,11047218,-795,0,1726493131,12674.401229479998,170.18214032999822,54258.261546 2024-09-16,13:25:33.000,260,11047233,-795,0,1726493132,12674.562900919998,170.2173859800023,54258.37333992001 2024-09-16,13:25:34.000,260,11047252,-795,0,1726493133,12674.650472949994,170.25968075999845,54258.46417248001 2024-09-16,13:25:35.000,260,11047253,-795,0,1726493134,12674.771726529994,170.27377902000444,54258.46417248001 2024-09-16,13:25:36.000,260,11047231,-795,0,1726493135,12674.98728845,170.35131945000467,54258.589940640006 2024-09-16,13:25:37.000,260,11047254,-795,0,1726493136,12675.303895019992,170.30197554000188,54258.77859288001 2024-09-16,13:25:38.000,260,11047215,-795,0,1726493137,12675.701337309998,170.28787728000316,54258.855451200005 2024-09-16,13:25:39.000,260,11047216,-795,0,1726493138,12676.213296869995,170.231484240001,54259.00218072 2024-09-16,13:25:40.000,260,11047271,-795,0,1726493139,12676.415386169996,170.104599899998,54259.12794888 2024-09-16,13:25:41.000,260,11047243,-795,0,1726493140,12676.455804029996,169.9706664300029,54259.358523840005 2024-09-16,13:25:42.000,260,11047214,-795,0,1726493141,12676.449067720001,169.66755384000135,54259.3445496 2024-09-16,13:25:43.000,260,11047214,-795,0,1726493142,12676.361495689991,169.39968690000387,54259.21179432001 2024-09-16,13:25:44.000,260,11047229,-795,0,1726493143,12676.32781414,169.09657431000232,54259.47031776001 2024-09-16,13:25:45.000,260,11047251,-795,0,1726493144,12676.361495689991,168.9696899699993,54259.42140792001 2024-09-16,13:25:46.000,260,11047245,-795,0,1726493145,12676.563584989992,169.04018127000018,54259.65897 2024-09-16,13:25:47.000,260,11047251,-795,0,1726493146,12676.934082039988,169.18821300000127,54259.80569952001 2024-09-16,13:25:48.000,260,11047261,-795,0,1726493147,12677.23721598999,169.37149037999916,54259.97339040001 2024-09-16,13:25:49.000,260,11047258,-795,0,1726493148,12677.41909635999,169.660504710002,54260.078197200004 2024-09-16,13:25:50.000,260,11047221,-795,0,1726493149,12677.47972314999,169.82968383000116,54260.18999112001 2024-09-16,13:25:51.000,260,11047249,-795,0,1726493150,12677.331524329995,169.7239468800035,54260.12011992001 2024-09-16,13:25:52.000,260,11047263,-795,0,1726493151,12677.142907649999,169.37853950999852,54260.33672064001 2024-09-16,13:25:53.000,260,11047270,-795,0,1726493152,12676.839773699998,168.99083736000466,54260.14108128001 2024-09-16,13:25:54.000,260,11047251,-795,0,1726493153,12676.853246320003,168.56788955999946,54260.315759280005 2024-09-16,13:25:55.000,260,11047229,-795,0,1726493154,12676.967763589993,168.2647769699979,54260.27383656 2024-09-16,13:25:56.000,260,11047228,-795,0,1726493155,12677.122698719999,168.1026469799981,54260.15505552 2024-09-16,13:25:57.000,260,11047213,-795,0,1726493156,12677.412360049995,167.95461525000428,54260.266849440006 2024-09-16,13:25:58.000,260,11047259,-795,0,1726493157,12677.681812449991,167.83478004000062,54260.3926176 2024-09-16,13:25:59.000,260,11047240,-795,0,1726493158,12677.971473780002,167.70789570000488,54260.245888080004 2024-09-16,13:26:00.000,260,11047217,-795,0,1726493159,12678.180299389998,167.51756919000036,54260.3227464 2024-09-16,13:26:01.000,260,11047234,-795,0,1726493160,12678.31502558999,167.46822528000484,54260.18999112001 2024-09-16,13:26:02.000,260,11047240,-795,0,1726493161,12678.39586130999,167.33429181000247,54260.078197200004 2024-09-16,13:26:03.000,260,11047229,-795,0,1726493162,12678.510378579995,167.17216182000266,54260.20396536 2024-09-16,13:26:04.000,260,11047253,-795,0,1726493163,12678.42280655,166.98183530999813,54260.078197200004 2024-09-16,13:26:05.000,260,11047267,-795,0,1726493164,12678.160090459998,166.81970531999832,54259.87557072001 2024-09-16,13:26:06.000,260,11047268,-795,0,1726493165,12677.944528539992,166.71396837000066,54259.63102152 2024-09-16,13:26:07.000,260,11047256,-795,0,1726493166,12677.816538649997,166.7562631500041,54259.51922760001 2024-09-16,13:26:08.000,260,11047241,-795,0,1726493167,12677.836747579997,166.92544227000326,54259.477304880005 2024-09-16,13:26:09.000,260,11047231,-795,0,1726493168,12677.742439239992,167.0170809600022,54259.4144208 2024-09-16,13:26:10.000,260,11047209,-795,0,1726493169,12677.39888742999,166.98183530999813,54259.35153672001 2024-09-16,13:26:11.000,260,11047279,-795,0,1726493170,12677.26416123,166.7421648899981,54259.35153672001 2024-09-16,13:26:12.000,260,11047236,-795,0,1726493171,12677.122698719999,166.26987318000465,54259.44935640001 2024-09-16,13:26:13.000,260,11047241,-795,0,1726493172,12676.907136799993,165.86102363999817,54259.33057536001 2024-09-16,13:26:14.000,260,11047297,-795,0,1726493173,12676.779146909998,165.3111915000045,54259.260704160006 2024-09-16,13:26:15.000,260,11047290,-795,0,1726493174,12676.496221889996,164.7049663200014,54259.10698752 2024-09-16,13:26:16.000,260,11047242,-795,0,1726493175,12676.34802307,164.26087112999812,54258.86942544001 2024-09-16,13:26:17.000,260,11047220,-715,0,1726493176,12676.273923659995,164.2115272200026,54258.79256712 2024-09-16,13:26:18.000,260,11047238,-795,0,1726493177,12676.26045103999,164.20447809000325,54258.52705656 2024-09-16,13:26:19.000,260,11047259,-795,0,1726493178,12676.529903440001,164.42300111999793,54258.53404368001 2024-09-16,13:26:20.000,260,11047229,-795,0,1726493179,12676.758937979997,164.59922937000374,54258.589940640006 2024-09-16,13:26:21.000,260,11047215,-795,0,1726493180,12676.873455249988,164.6697206700046,54258.58295352001 2024-09-16,13:26:22.000,260,11047243,-795,0,1726493181,12676.961027279998,164.61332763000246,54258.38032704 2024-09-16,13:26:23.000,260,11047253,-795,0,1726493182,12677.075544549989,164.4934924199988,54258.41526264001 2024-09-16,13:26:24.000,260,11047227,-795,0,1726493183,12677.20353444,164.28201852000348,54258.54103080001 2024-09-16,13:26:25.000,260,11047297,-795,0,1726493184,12677.22374337,164.12693766000302,54258.45019824 2024-09-16,13:26:26.000,260,11047244,-795,0,1726493185,12677.11596240999,163.9859550600013,54258.36635280001 2024-09-16,13:26:27.000,260,11047250,-795,0,1726493186,12677.089017169994,163.84497245999955,54258.471159600005 2024-09-16,13:26:28.000,260,11047224,-795,0,1726493187,12676.893664179988,163.71103899000445,54258.27552024001 2024-09-16,13:26:29.000,260,11047266,-795,0,1726493188,12676.745465359993,163.58415465000144,54258.20564904001 2024-09-16,13:26:30.000,260,11047213,-795,0,1726493189,12676.617475469997,163.42202466000163,54258.10782936001 2024-09-16,13:26:31.000,260,11047239,-795,0,1726493190,12676.550112370001,163.26694380000117,54257.77244760001 2024-09-16,13:26:32.000,260,11047241,-795,0,1726493191,12676.435595099996,162.92858556000283,54257.69558928001 2024-09-16,13:26:33.000,260,11047228,-795,0,1726493192,12676.644420709992,162.36465516000317,54257.81437032 2024-09-16,13:26:34.000,260,11047242,-795,0,1726493193,12676.745465359993,161.99105127000075,54257.8073832 2024-09-16,13:26:35.000,260,11047288,-795,0,1726493194,12676.859982629998,161.737282590002,54257.66065368 2024-09-16,13:26:36.000,260,11047249,-795,0,1726493195,12676.974499899989,161.3918752200043,54257.49994992 2024-09-16,13:26:37.000,260,11047233,-795,0,1726493196,12676.880191559998,161.06761524000467,54257.47200144 2024-09-16,13:26:38.000,260,11047212,-795,0,1726493197,12676.651157020002,160.70810961000097,54257.562834000004 2024-09-16,13:26:39.000,260,11047212,-795,0,1726493198,12676.273923659995,160.39794789000007,54257.11565832 2024-09-16,13:26:40.000,260,11047293,-795,0,1726493199,12675.89669029999,159.97500009000214,54256.87110912 2024-09-16,13:26:41.000,260,11047223,-795,0,1726493200,12675.425148599992,159.5731996800023,54256.73136672 2024-09-16,13:26:42.000,260,11047270,-795,0,1726493201,12675.02096999999,159.31238187000417,54256.45188192001 2024-09-16,13:26:43.000,260,11047263,-795,0,1726493202,12674.670681879994,159.08680971000285,54256.63354704 2024-09-16,13:26:44.000,260,11047259,-795,0,1726493203,12674.455119959988,158.85418842000217,54256.45188192001 2024-09-16,13:26:45.000,260,11047274,-795,0,1726493204,12674.293448520002,158.70615669000108,54256.3051524 2024-09-16,13:26:46.000,260,11047222,-795,0,1726493205,12674.192403870002,158.5863214800047,54256.22829408 2024-09-16,13:26:47.000,260,11047225,-795,0,1726493206,12674.044205049991,158.5369775700019,54256.10951304 2024-09-16,13:26:48.000,260,11047242,-795,0,1726493207,12673.88926992,158.44533888000296,54255.99771912001 2024-09-16,13:26:49.000,260,11047244,-795,0,1726493208,12673.54571811,158.226815850001,54256.03265472 2024-09-16,13:26:50.000,260,11047279,-795,0,1726493209,12673.202166299998,157.81091718000243,54255.59246616001 2024-09-16,13:26:51.000,260,11047262,-795,0,1726493210,12673.027022239992,157.26813417000085,54255.62740176 2024-09-16,13:26:52.000,260,11047275,-795,0,1726493211,12672.811460320001,156.8028915899995,54255.50862072 2024-09-16,13:26:53.000,260,11047198,-795,0,1726493212,12672.474644819995,156.408140309999,54255.00554808 2024-09-16,13:26:54.000,260,11047237,-795,0,1726493213,12672.31970968999,156.08388032999937,54255.32695560001 2024-09-16,13:26:55.000,260,11047209,-795,0,1726493214,12672.056993599988,155.80191513000318,54255.11035488001 2024-09-16,13:26:56.000,260,11047235,-795,0,1726493215,12671.807750129992,155.49880254000163,54254.98458672 2024-09-16,13:26:57.000,260,11047231,-795,0,1726493216,12671.652815000001,155.15339517000393,54255.02650944 2024-09-16,13:26:58.000,260,11047236,-795,0,1726493217,12671.619133449996,154.92077388000325,54254.95663824 2024-09-16,13:26:59.000,260,11047261,-795,0,1726493218,12671.619133449996,154.7656930200028,54254.830870080004 2024-09-16,13:27:00.000,260,11047221,-795,0,1726493219,12671.666287619992,154.72339823999937,54254.949651120005 2024-09-16,13:27:01.000,260,11047245,-795,0,1726493220,12671.706705479992,154.77979128000152,54254.80292160001 2024-09-16,13:27:02.000,260,11047240,-795,0,1726493221,12671.740387029997,154.85733171000174,54254.733050400006 2024-09-16,13:27:03.000,260,11047247,-795,0,1726493222,12671.801013819997,155.13224777999858,54254.74702464 2024-09-16,13:27:04.000,260,11047245,-795,0,1726493223,12671.922267399998,155.4565077599982,54254.74003752 2024-09-16,13:27:05.000,260,11047226,-795,0,1726493224,12672.003103119998,155.66093253000145,54254.95663824 2024-09-16,13:27:06.000,260,11047194,-795,0,1726493225,12672.131093009993,155.7666694799991,54255.019522320006 2024-09-16,13:27:07.000,260,11047241,-795,0,1726493226,12672.191719799994,155.8160133900019,54254.900741280006 2024-09-16,13:27:08.000,260,11047222,-795,0,1726493227,12672.48811744,155.85830816999805,54255.26407152 2024-09-16,13:27:09.000,260,11047260,-795,0,1726493228,12672.696943049996,156.0274872900045,54255.4317624 2024-09-16,13:27:10.000,260,11047207,-795,0,1726493229,12672.858614489996,156.15437163000024,54255.45971088 2024-09-16,13:27:11.000,260,11047233,-795,0,1726493230,12673.040494859997,156.2107646700024,54255.54355632001 2024-09-16,13:27:12.000,260,11047227,-795,0,1726493231,12673.343628809998,156.28830510000262,54255.44573664001 2024-09-16,13:27:13.000,260,11047302,-755,0,1726493232,12673.76801634,156.38699292000092,54255.65535024 2024-09-16,13:27:14.000,260,11047240,-795,0,1726493233,12674.205876489992,156.5561720400001,54255.85098960001 2024-09-16,13:27:15.000,260,11047269,-795,0,1726493234,12674.535955679989,156.6830563800031,54255.98374488 2024-09-16,13:27:16.000,260,11047309,-795,0,1726493235,12674.78519915,156.7817442000014,54256.2702168 2024-09-16,13:27:17.000,260,11047235,-795,0,1726493236,12675.10854203,156.79584246000013,54256.59162432 2024-09-16,13:27:18.000,260,11047189,-795,0,1726493237,12675.351049190002,156.85223550000228,54256.75232808 2024-09-16,13:27:19.000,260,11047226,-795,0,1726493238,12675.633974210003,156.866333760001,54256.87809624 2024-09-16,13:27:20.000,260,11047280,-795,0,1726493239,12675.708073619993,157.0143654900021,54256.94098032 2024-09-16,13:27:21.000,260,11047228,-795,0,1726493240,12675.681128379998,157.03551288000017,54257.12264544001 2024-09-16,13:27:22.000,260,11047273,-795,0,1726493241,12675.674392069988,156.99321810000401,54257.4230916 2024-09-16,13:27:23.000,260,11047253,-795,0,1726493242,12675.708073619993,156.7183020299999,54257.45104008 2024-09-16,13:27:24.000,260,11047233,-795,0,1726493243,12675.667655759993,156.408140309999,54257.4929628 2024-09-16,13:27:25.000,260,11047269,-795,0,1726493244,12675.499248009997,155.82306252000126,54257.562834000004 2024-09-16,13:27:26.000,260,11047233,-795,0,1726493245,12675.384730739992,155.2097882099988,54257.43706584001 2024-09-16,13:27:27.000,260,11047180,-795,0,1726493246,12675.404939669992,154.72339823999937,54257.68860216 2024-09-16,13:27:28.000,260,11047278,-795,0,1726493247,12675.465566459992,154.23700826999993,54257.70257640001 2024-09-16,13:27:29.000,260,11047218,-795,0,1726493248,12675.324103949992,153.73652004000178,54257.40911736001 2024-09-16,13:27:30.000,260,11047284,-795,0,1726493249,12675.351049190002,153.2219335500049,54257.60475672001 2024-09-16,13:27:31.000,260,11047251,-795,0,1726493250,12675.0883331,152.77078923000226,54257.367194640006 2024-09-16,13:27:32.000,260,11047246,-795,0,1726493251,12674.82561701,152.22095709000132,54257.31129768 2024-09-16,13:27:33.000,260,11047214,-795,0,1726493252,12674.246294349992,151.7134197300038,54257.10168408001 2024-09-16,13:27:34.000,260,11047198,-795,0,1726493253,12673.815170509995,151.03670324999985,54256.794250800005 2024-09-16,13:27:35.000,260,11047241,-795,0,1726493254,12673.249320469993,150.4516254600021,54256.54970160001 2024-09-16,13:27:36.000,260,11047273,-795,0,1726493255,12672.52179898999,149.78195811000478,54256.291178160005 2024-09-16,13:27:37.000,260,11047238,-795,0,1726493256,12671.807750129992,149.35196118000022,54256.03964184 2024-09-16,13:27:38.000,260,11047253,-795,0,1726493257,12671.255372709995,149.21097857999848,54256.004706240004 2024-09-16,13:27:39.000,260,11047261,-795,0,1726493258,12670.884875659998,149.1263890199989,54255.906886560006 2024-09-16,13:27:40.000,260,11047222,-795,0,1726493259,12670.393125030001,149.16163467000297,54255.65535024 2024-09-16,13:27:41.000,260,11047244,-795,0,1726493260,12669.92831964,149.29556813999807,54255.36887832 2024-09-16,13:27:42.000,260,11047186,-795,0,1726493261,12669.450041629992,149.6198281199977,54255.34791696001 2024-09-16,13:27:43.000,260,11047260,-795,0,1726493262,12668.93134576,149.9581863600033,54255.10336776 2024-09-16,13:27:44.000,260,11047255,-795,0,1726493263,12668.284659999998,150.61375545000192,54254.949651120005 2024-09-16,13:27:45.000,260,11047238,-795,0,1726493264,12667.50998435,151.07194890000392,54254.74702464 2024-09-16,13:27:46.000,260,11047231,-795,0,1726493265,12666.802671799996,151.70637060000445,54254.50247544 2024-09-16,13:27:47.000,260,11047239,-795,0,1726493266,12666.18293127999,152.36193969000306,54254.43959136001 2024-09-16,13:27:48.000,260,11047245,-795,0,1726493267,12665.468882419991,152.96816486999887,54254.327797440004 2024-09-16,13:27:49.000,260,11047207,-795,0,1726493268,12664.775042489993,153.39111267000408,54254.062286880006 2024-09-16,13:27:50.000,260,11047184,-795,0,1726493269,12664.141829349996,153.48275136000302,54253.91555736001 2024-09-16,13:27:51.000,260,11047215,-795,0,1726493270,12663.623133479989,153.4686531000043,54253.775814960005 2024-09-16,13:27:52.000,260,11047243,-795,0,1726493271,12663.272845359992,153.4545548399983,54253.71991800001 2024-09-16,13:27:53.000,260,11047219,-795,0,1726493272,12663.03707451,153.53209526999854,54253.489343040004 2024-09-16,13:27:54.000,260,11047234,-795,0,1726493273,12662.760885799995,153.72242178000306,54253.33562640001 2024-09-16,13:27:55.000,260,11047230,-795,0,1726493274,12662.552060189999,153.79291308000393,54253.07710296001 2024-09-16,13:27:56.000,260,11047182,-795,0,1726493275,12662.336498269993,153.8493061199988,54253.0910772 2024-09-16,13:27:57.000,260,11047267,-795,0,1726493276,12662.161354210002,153.89160090000223,54252.79063104001 2024-09-16,13:27:58.000,260,11047176,-795,0,1726493277,12661.864956569996,154.0607800200014,54252.671850000006 2024-09-16,13:27:59.000,260,11047236,-795,0,1726493278,12661.6157131,154.31454870000016,54252.49717200001 2024-09-16,13:28:00.000,260,11047252,-795,0,1726493279,12661.420360109994,154.70929998000065,54252.14082888001 2024-09-16,13:28:01.000,260,11047238,-795,0,1726493280,12661.36646962999,154.97011778999877,54252.24563568 2024-09-16,13:28:02.000,260,11047272,-795,0,1726493281,12661.400151179994,155.39306559000397,54252.22467432 2024-09-16,13:28:03.000,260,11047239,-795,0,1726493282,12661.73696668,155.80896426000254,54252.315506880004 2024-09-16,13:28:04.000,260,11047234,-795,0,1726493283,12661.952528599992,156.21781380000175,54252.23166144 2024-09-16,13:28:05.000,260,11047201,-795,0,1726493284,12662.349970889998,156.44338596000307,54252.27358416 2024-09-16,13:28:06.000,260,11047159,-795,0,1726493285,12662.72720424999,156.56322116999945,54252.17576448 2024-09-16,13:28:07.000,260,11047209,-795,0,1726493286,12663.158328090001,156.6548598599984,54252.40633944001 2024-09-16,13:28:08.000,260,11047226,-795,0,1726493287,12663.501879899988,156.71125290000055,54252.28057128 2024-09-16,13:28:09.000,260,11047214,-795,0,1726493288,12663.959948979995,156.82403898000484,54252.315506880004 2024-09-16,13:28:10.000,260,11047202,-795,0,1726493289,12664.269819239991,156.87338289000036,54252.168777360006 2024-09-16,13:28:11.000,260,11047214,-795,0,1726493290,12664.653788909993,156.89453027999843,54252.09191904001 2024-09-16,13:28:12.000,260,11047200,-795,0,1726493291,12664.869350829998,156.93682506000187,54252.4622364 2024-09-16,13:28:13.000,260,11047254,-795,0,1726493292,12664.889559759999,156.78879333000077,54252.35742960001 2024-09-16,13:28:14.000,260,11047206,-795,0,1726493293,12664.707679389998,156.47863160999987,54252.35742960001 2024-09-16,13:28:15.000,260,11047234,-795,0,1726493294,12664.579689500002,156.00633989999915,54252.23864856001 2024-09-16,13:28:16.000,260,11047177,-795,0,1726493295,12664.283291859996,155.49175341000227,54252.13384176 2024-09-16,13:28:17.000,260,11047261,-795,0,1726493296,12663.98689421999,154.92077388000325,54252.14082888001 2024-09-16,13:28:18.000,260,11047233,-795,0,1726493297,12663.447989419998,154.53307173000212,54252.147816000004 2024-09-16,13:28:19.000,260,11047270,-795,0,1726493298,12663.090964989991,154.34274522000487,54251.82640848001 2024-09-16,13:28:20.000,260,11047265,-795,0,1726493299,12662.558796499994,154.25110652999865,54251.595833520005 2024-09-16,13:28:21.000,260,11047289,-795,0,1726493300,12661.925583359996,154.22995914000057,54251.379232800005 2024-09-16,13:28:22.000,260,11047234,-795,0,1726493301,12661.272161289999,154.42733478000446,54250.994941200006 2024-09-16,13:28:23.000,260,11047243,-795,0,1726493302,12660.726520179996,154.7656930200028,54251.05782528 2024-09-16,13:28:24.000,260,11047161,-795,0,1726493303,12660.12698858999,155.05470734999835,54250.86917304001 2024-09-16,13:28:25.000,260,11047226,-795,0,1726493304,12659.608292719997,155.30847603000439,54250.575714 2024-09-16,13:28:26.000,260,11047256,-795,0,1726493305,12659.23105935999,155.44945862999884,54250.35911328 2024-09-16,13:28:27.000,260,11047234,-795,0,1726493306,12659.10980577999,155.61863774999802,54250.28225496 2024-09-16,13:28:28.000,260,11047227,-795,0,1726493307,12659.183905189995,155.632736010004,54250.324177680006 2024-09-16,13:28:29.000,260,11047231,-795,0,1726493308,12659.19737781,155.73847296000167,54250.41501024001 2024-09-16,13:28:30.000,260,11047210,-795,0,1726493309,12659.27147721999,155.97109425000235,54249.98180880001 2024-09-16,13:28:31.000,260,11047203,-795,0,1726493310,12659.581347480002,156.3728946600022,54249.71629824 2024-09-16,13:28:32.000,260,11047246,-795,0,1726493311,12659.998998699994,156.6548598599984,54249.77918232 2024-09-16,13:28:33.000,260,11047283,-795,0,1726493312,12660.544639809996,156.88043201999972,54249.54162024 2024-09-16,13:28:34.000,260,11047269,-795,0,1726493313,12660.969027339997,157.14124982999783,54249.877002 2024-09-16,13:28:35.000,260,11047206,-795,0,1726493314,12661.662867269995,157.324527210003,54249.92591184 2024-09-16,13:28:36.000,260,11047254,-795,0,1726493315,12662.195035759993,157.53600110999832,54250.07264136 2024-09-16,13:28:37.000,260,11047208,-795,0,1726493316,12662.63289591,157.74747501000093,54250.086615600005 2024-09-16,13:28:38.000,260,11047186,-795,0,1726493317,12663.205482259997,157.76157326999964,54250.14949968001 2024-09-16,13:28:39.000,260,11047216,-795,0,1726493318,12663.74438705999,157.55009937000432,54250.28924208 2024-09-16,13:28:40.000,260,11047225,-795,0,1726493319,12664.202456139996,157.21879025999806,54250.51981704 2024-09-16,13:28:41.000,260,11047246,-795,0,1726493320,12664.552744259992,156.89453027999843,54250.28225496 2024-09-16,13:28:42.000,260,11047233,-795,0,1726493321,12664.882823449989,156.66190898999776,54250.42898448 2024-09-16,13:28:43.000,260,11047237,-795,0,1726493322,12665.15227585,156.64076159999968,54250.68052080001 2024-09-16,13:28:44.000,260,11047227,-795,0,1726493323,12665.057967509994,156.74649855000462,54250.67353368 2024-09-16,13:28:45.000,260,11047253,-795,0,1726493324,12664.903032379989,156.79584246000013,54250.86218592 2024-09-16,13:28:46.000,260,11047210,-795,0,1726493325,12664.593162119992,156.7817442000014,54250.86917304001 2024-09-16,13:28:47.000,260,11047241,-795,0,1726493326,12664.377600200001,156.69010551000247,54250.88314728 2024-09-16,13:28:48.000,260,11047208,-795,0,1726493327,12664.15530197,156.46453335000115,54250.96699272001 2024-09-16,13:28:49.000,260,11047224,-795,0,1726493328,12664.02731207999,156.14732250000088,54251.06481240001 2024-09-16,13:28:50.000,260,11047210,-795,0,1726493329,12663.90605849999,155.7314238300023,54250.89712152001 2024-09-16,13:28:51.000,260,11047238,-795,0,1726493330,12663.980157909995,155.505851670001,54251.07878664 2024-09-16,13:28:52.000,260,11047265,-795,0,1726493331,12664.07446625,155.37896732999798,54250.83423744 2024-09-16,13:28:53.000,260,11047214,-795,0,1726493332,12664.16877458999,155.42831124000077,54250.94603136001 2024-09-16,13:28:54.000,260,11047243,-795,0,1726493333,12664.101411489995,155.5410973199978,54250.91808288001 2024-09-16,13:28:55.000,260,11047216,-795,0,1726493334,12663.90605849999,155.7525712200004,54250.603662479996 2024-09-16,13:28:56.000,260,11047216,-795,0,1726493335,12663.643342409989,156.02043815999787,54250.74340488 2024-09-16,13:28:57.000,260,11047266,-795,0,1726493336,12663.609660859998,156.2742068400039,54250.79231472 2024-09-16,13:28:58.000,260,11047212,-795,0,1726493337,12663.575979309993,156.36584553000284,54250.81327608 2024-09-16,13:28:59.000,260,11047268,-795,0,1726493338,12663.407571559997,156.34469814000477,54250.56872688 2024-09-16,13:29:00.000,260,11047231,-795,0,1726493339,12663.400835250002,156.19666641000367,54250.6455852 2024-09-16,13:29:01.000,260,11047228,-795,0,1726493340,12663.461462040003,155.99224164000043,54250.589688240005 2024-09-16,13:29:02.000,260,11047191,-795,0,1726493341,12663.414307869993,155.79486600000382,54250.540778400005 2024-09-16,13:29:03.000,260,11047216,-795,0,1726493342,12663.421044180002,155.57634297000186,54250.35212616 2024-09-16,13:29:04.000,260,11047223,-795,0,1726493343,12663.542297759988,155.32962342000246,54250.29622920001 2024-09-16,13:29:05.000,260,11047228,-795,0,1726493344,12663.724178129989,155.13929690999794,54250.07962848001 2024-09-16,13:29:06.000,260,11047234,-795,0,1726493345,12663.92626742999,154.85733171000174,54250.086615600005 2024-09-16,13:29:07.000,260,11047252,-795,0,1726493346,12664.209192449991,154.7656930200028,54250.22635800001 2024-09-16,13:29:08.000,260,11047250,-755,0,1726493347,12664.438226990002,154.7656930200028,54250.2612936 2024-09-16,13:29:09.000,260,11047202,-795,0,1726493348,12664.539271640002,154.94192127000133,54250.205396640005 2024-09-16,13:29:10.000,260,11047213,-795,0,1726493349,12664.485381159997,155.21683733999816,54249.967834560004 2024-09-16,13:29:11.000,260,11047223,-795,0,1726493350,12664.532535329992,155.63978514000337,54249.967834560004 2024-09-16,13:29:12.000,260,11047187,-795,0,1726493351,12664.485381159997,156.2107646700024,54250.06565424 2024-09-16,13:29:13.000,260,11047229,-795,0,1726493352,12664.492117469992,156.72535115999926,54250.10058984001 2024-09-16,13:29:14.000,260,11047263,-795,0,1726493353,12664.478644850002,157.2117411299987,54250.35212616 2024-09-16,13:29:15.000,260,11047273,-795,0,1726493354,12664.647052599998,157.6205906699979,54250.21937088 2024-09-16,13:29:16.000,260,11047180,-795,0,1726493355,12664.977131789994,158.00829281999904,54250.33815192 2024-09-16,13:29:17.000,260,11047264,-795,0,1726493356,12665.24658418999,158.50878105000447,54250.5058428 2024-09-16,13:29:18.000,260,11047189,-795,0,1726493357,12665.34762883999,158.92467972000304,54250.39404888001 2024-09-16,13:29:19.000,260,11047188,-795,0,1726493358,12665.401519319996,159.29123447999882,54250.62462384 2024-09-16,13:29:20.000,260,11047287,-795,0,1726493359,12665.462146109996,159.55910142000357,54250.68750792 2024-09-16,13:29:21.000,260,11047239,-795,0,1726493360,12665.489091349991,159.92565617999935,54250.7154564 2024-09-16,13:29:22.000,260,11047231,-795,0,1726493361,12665.745071129997,160.0807370399998,54250.9600056 2024-09-16,13:29:23.000,260,11047227,-795,0,1726493362,12665.994314599993,160.17237572999875,54251.05782528 2024-09-16,13:29:24.000,260,11047240,-795,0,1726493363,12666.18293127999,160.03844226000365,54251.092760880005 2024-09-16,13:29:25.000,260,11047258,-795,0,1726493364,12666.3311301,159.8199192300017,54251.23250328001 2024-09-16,13:29:26.000,260,11047228,-795,0,1726493365,12666.36481164999,159.40402056000312,54250.86917304001 2024-09-16,13:29:27.000,260,11047210,-795,0,1726493366,12666.44564736999,159.02336754000135,54250.89712152001 2024-09-16,13:29:28.000,260,11047192,-795,0,1726493367,12666.54669201999,158.54402670000127,54250.925070000005 2024-09-16,13:29:29.000,260,11047283,-795,0,1726493368,12666.57363726,158.0646858600012,54250.7853276 2024-09-16,13:29:30.000,260,11047226,-795,0,1726493369,12666.459119989995,157.76157326999964,54250.88314728 2024-09-16,13:29:31.000,260,11047237,-795,0,1726493370,12666.47259261,157.52895197999896,54250.86917304001 2024-09-16,13:29:32.000,260,11047198,-795,0,1726493371,12666.48606522999,157.43731329000002,54250.939044239996 2024-09-16,13:29:33.000,260,11047202,-795,0,1726493372,12666.38502057999,157.46550981000473,54250.939044239996 2024-09-16,13:29:34.000,260,11047233,-795,0,1726493373,12666.102095559989,157.5078045900009,54250.8551988 2024-09-16,13:29:35.000,260,11047198,-795,0,1726493374,12665.644026479997,157.71222936000413,54250.61763672 2024-09-16,13:29:36.000,260,11047262,-795,0,1726493375,12665.320683599995,158.0646858600012,54250.76436624 2024-09-16,13:29:37.000,260,11047216,-795,0,1726493376,12665.23311157,158.40304409999953,54250.806288960004 2024-09-16,13:29:38.000,260,11047265,-795,0,1726493377,12665.09164906,158.71320582000044,54250.8901344 2024-09-16,13:29:39.000,260,11047219,-795,0,1726493378,12664.970395479999,158.95992536999984,54250.91109576 2024-09-16,13:29:40.000,260,11047232,-795,0,1726493379,12664.98386809999,159.18549753000116,54250.973979840004 2024-09-16,13:29:41.000,260,11047223,-795,0,1726493380,12664.990604409999,159.44631533999927,54251.00891544 2024-09-16,13:29:42.000,260,11047190,-795,0,1726493381,12665.138803229995,159.41106969000248,54250.973979840004 2024-09-16,13:29:43.000,260,11047207,-795,0,1726493382,12665.39478301,159.30533274000481,54251.162632080006 2024-09-16,13:29:44.000,260,11047230,-795,0,1726493383,12665.711389579992,159.10795710000093,54251.15564496001 2024-09-16,13:29:45.000,260,11047194,-795,0,1726493384,12666.021259839988,158.8823849399996,54251.14865784 2024-09-16,13:29:46.000,260,11047238,-795,0,1726493385,12666.31092117,158.71320582000044,54251.18359344001 2024-09-16,13:29:47.000,260,11047232,-795,0,1726493386,12666.57363726,158.5863214800047,54251.36525856 2024-09-16,13:29:48.000,260,11047221,-795,0,1726493387,12666.63426405,158.3748475800021,54251.309361600004 2024-09-16,13:29:49.000,260,11047243,-795,0,1726493388,12666.647736669991,158.21976672000164,54251.38621992 2024-09-16,13:29:50.000,260,11047206,-795,0,1726493389,12666.358075339995,158.0435384700031,54251.23250328001 2024-09-16,13:29:51.000,260,11047230,-795,0,1726493390,12666.115568179994,157.70518023000477,54251.2394904 2024-09-16,13:29:52.000,260,11047228,-795,0,1726493391,12665.900006260003,157.2399376500034,54251.25346464001 2024-09-16,13:29:53.000,260,11047248,-795,0,1726493392,12665.590135999992,156.71125290000055,54251.40718128 2024-09-16,13:29:54.000,260,11047220,-795,0,1726493393,12665.20616632999,156.1614207599996,54251.32333584001 2024-09-16,13:29:55.000,260,11047271,-795,0,1726493394,12664.828932969998,155.78781687000446,54251.30237448001 2024-09-16,13:29:56.000,260,11047245,-795,0,1726493395,12664.593162119992,155.53404818999843,54251.24647752 2024-09-16,13:29:57.000,260,11047234,-795,0,1726493396,12664.364127579996,155.25208299000224,54251.21852904 2024-09-16,13:29:58.000,260,11047228,-795,0,1726493397,12664.1755109,154.9489704000007,54251.141670720004 2024-09-16,13:29:59.000,260,11047221,-795,0,1726493398,12664.07446625,154.7374964999981,54251.13468360001 2024-09-16,13:30:00.000,260,11047239,-795,0,1726493399,12663.9734216,154.4907769499987,54250.70148216001 2024-09-16,13:30:01.000,260,11047290,-795,0,1726493400,12663.980157909995,154.37799087000167,54250.63161096001 2024-09-16,13:30:02.000,260,11047211,-795,0,1726493401,12663.95321267,154.23700826999993,54250.575714 2024-09-16,13:30:03.000,260,11047212,-795,0,1726493402,12664.020575769995,154.17356609999842,54250.56872688 2024-09-16,13:30:04.000,260,11047219,-795,0,1726493403,12664.02731207999,154.1242221900029,54250.61763672 2024-09-16,13:30:05.000,260,11047204,-795,0,1726493404,12664.121620419995,154.07487828000012,54250.540778400005 2024-09-16,13:30:06.000,260,11047222,-795,0,1726493405,12664.269819239991,153.94799394000438,54250.28924208 2024-09-16,13:30:07.000,260,11047233,-795,0,1726493406,12664.525799019997,153.9620922000031,54250.324177680006 2024-09-16,13:30:08.000,260,11047224,-795,0,1726493407,12664.862614519989,154.1242221900029,54250.38007464 2024-09-16,13:30:09.000,260,11047232,-795,0,1726493408,12665.23311157,154.21586088000186,54250.38706176 2024-09-16,13:30:10.000,260,11047247,-795,0,1726493409,12665.549718139991,154.32864695999888,54250.44295872001 2024-09-16,13:30:11.000,260,11047247,-795,0,1726493410,12665.778752680002,154.4907769499987,54250.26828072001 2024-09-16,13:30:12.000,260,11047223,-795,0,1726493411,12665.994314599993,154.79388954000024,54250.470907200004 2024-09-16,13:30:13.000,260,11047245,-795,0,1726493412,12665.839379470002,154.99126518000412,54250.49885568 2024-09-16,13:30:14.000,260,11047245,-795,0,1726493413,12665.509300279991,155.08995300000242,54250.18443528 2024-09-16,13:30:15.000,260,11047250,-795,0,1726493414,12665.179221089995,155.15339517000393,54250.55475264 2024-09-16,13:30:16.000,260,11047232,-795,0,1726493415,12664.916504999994,155.01946170000156,54250.63161096001 2024-09-16,13:30:17.000,260,11047218,-795,0,1726493416,12664.781778799988,154.98421605000476,54250.7154564 2024-09-16,13:30:18.000,260,11047254,-795,0,1726493417,12664.694206769993,154.90667562000453,54250.67353368 2024-09-16,13:30:19.000,260,11047205,-795,0,1726493418,12664.936713929994,154.72339823999937,54250.84821168001 2024-09-16,13:30:20.000,260,11047265,-795,0,1726493419,12665.179221089995,154.58946477000427,54250.84821168001 2024-09-16,13:30:21.000,260,11047234,-795,0,1726493420,12665.40825562999,154.53307173000212,54250.973979840004 2024-09-16,13:30:22.000,260,11047224,-795,0,1726493421,12665.731598509992,154.46258043000125,54250.83423744 2024-09-16,13:30:23.000,260,11047257,-795,0,1726493422,12665.940424119988,154.42733478000446,54250.8551988 2024-09-16,13:30:24.000,260,11047242,-795,0,1726493423,12666.196403899994,154.42733478000446,54250.86218592 2024-09-16,13:30:25.000,260,11047218,-795,0,1726493424,12666.378284269995,154.63175955000042,54250.70148216001 2024-09-16,13:30:26.000,260,11047251,-795,0,1726493425,12666.641000359996,155.0124125700022,54250.939044239996 2024-09-16,13:30:27.000,260,11047242,-795,0,1726493426,12666.768990249991,155.39306559000397,54251.092760880005 2024-09-16,13:30:28.000,260,11047248,-795,0,1726493427,12666.856562280002,155.7666694799991,54251.02288968 2024-09-16,13:30:29.000,260,11047215,-795,0,1726493428,12667.038442650002,156.14027337000152,54251.13468360001 2024-09-16,13:30:30.000,260,11047248,-795,0,1726493429,12667.213586709993,156.35879640000348,54251.043851040005 2024-09-16,13:30:31.000,260,11047226,-795,0,1726493430,12667.435884939994,156.44338596000307,54251.02288968 2024-09-16,13:30:32.000,260,11047244,-795,0,1726493431,12667.658183169995,156.42928770000435,54251.14865784 2024-09-16,13:30:33.000,260,11047261,-795,0,1726493432,12667.840063539996,156.37994379000156,54251.17660632 2024-09-16,13:30:34.000,260,11047200,-795,0,1726493433,12668.069098079992,156.29535423000198,54251.211541920005 2024-09-16,13:30:35.000,260,11047215,-795,0,1726493434,12668.230769519992,156.21781380000175,54251.211541920005 2024-09-16,13:30:36.000,260,11047242,-795,0,1726493435,12668.453067749993,156.19666641000367,54251.23250328001 2024-09-16,13:30:37.000,260,11047203,-795,0,1726493436,12668.76967432,156.17551901999832,54251.25346464001 2024-09-16,13:30:38.000,260,11047249,-795,0,1726493437,12669.221007089996,155.99224164000043,54251.51198808 2024-09-16,13:30:39.000,260,11047226,-795,0,1726493438,12669.584767829998,155.74552209000103,54251.546923680005 2024-09-16,13:30:40.000,260,11047240,-795,0,1726493439,12669.9687375,155.3578199399999,54251.42115552001 2024-09-16,13:30:41.000,260,11047215,-795,0,1726493440,12670.31228931,154.9489704000007,54251.46307824 2024-09-16,13:30:42.000,260,11047301,-795,0,1726493441,12670.467224439992,154.44143304000318,54251.49102672001 2024-09-16,13:30:43.000,260,11047212,-755,0,1726493442,12670.521114919997,153.9127482900003,54251.60282064 2024-09-16,13:30:44.000,260,11047268,-795,0,1726493443,12670.366179789991,153.53209526999854,54251.763524400005 2024-09-16,13:30:45.000,260,11047224,-795,0,1726493444,12670.076518459995,153.25013007000234,54251.20455480001 2024-09-16,13:30:46.000,260,11047262,-795,0,1726493445,12670.02262797999,153.14439312000468,54251.20455480001 2024-09-16,13:30:47.000,260,11047236,-795,0,1726493446,12670.015891669995,153.1584913800034,54251.162632080006 2024-09-16,13:30:48.000,260,11047229,-795,0,1726493447,12670.096727389995,153.17963877000147,54250.88314728 2024-09-16,13:30:49.000,260,11047222,-795,0,1726493448,12670.157354179995,153.08095095000317,54251.17660632 2024-09-16,13:30:50.000,260,11047259,-795,0,1726493449,12670.137145249995,153.00341052000294,54251.13468360001 2024-09-16,13:30:51.000,260,11047234,-795,0,1726493450,12670.036100599995,152.96816486999887,54251.06481240001 2024-09-16,13:30:52.000,260,11047270,-795,0,1726493451,12669.86095653999,153.1091474700006,54250.994941200006 2024-09-16,13:30:53.000,260,11047288,-795,0,1726493452,12669.658867239988,153.08800008000253,54250.939044239996 2024-09-16,13:30:54.000,260,11047193,-795,0,1726493453,12669.524141039998,152.98226313000487,54250.81327608 2024-09-16,13:30:55.000,260,11047237,-795,0,1726493454,12669.348996979992,152.8835753099993,54250.61763672 2024-09-16,13:30:56.000,260,11047227,-795,0,1726493455,12669.221007089996,152.80603487999906,54250.35911328 2024-09-16,13:30:57.000,260,11047210,-795,0,1726493456,12669.133435060001,152.7002979300014,54250.27526784001 2024-09-16,13:30:58.000,260,11047261,-795,0,1726493457,12668.94481837999,152.62980663000053,54250.24033224 2024-09-16,13:30:59.000,260,11047231,-795,0,1726493458,12668.715783839994,152.6157083700018,54250.22635800001 2024-09-16,13:31:00.000,260,11047235,-795,0,1726493459,12668.378968339988,152.75669097000355,54250.06565424 2024-09-16,13:31:01.000,260,11047240,-795,0,1726493460,12667.954580810001,152.84128053000313,54249.93289896001 2024-09-16,13:31:02.000,260,11047181,-795,0,1726493461,12667.57061114,152.81308400999842,54249.88398912 2024-09-16,13:31:03.000,260,11047249,-795,0,1726493462,12667.247268259998,152.87652617999993,54249.82809216 2024-09-16,13:31:04.000,260,11047235,-795,0,1726493463,12667.092333129993,152.89062443999865,54249.8071308 2024-09-16,13:31:05.000,260,11047231,-795,0,1726493464,12667.112542059993,152.91882096000336,54249.73027248 2024-09-16,13:31:06.000,260,11047235,-795,0,1726493465,12667.307895049998,152.95406661000015,54249.73027248 2024-09-16,13:31:07.000,260,11047275,-795,0,1726493466,12667.476302799994,153.00341052000294,54249.55559448001 2024-09-16,13:31:08.000,260,11047210,-795,0,1726493467,12667.819854609996,153.12324572999933,54249.84206640001 2024-09-16,13:31:09.000,260,11047277,-795,0,1726493468,12667.954580810001,153.25013007000234,54249.91193760001 2024-09-16,13:31:10.000,260,11047197,-795,0,1726493469,12668.163406419997,153.26422833000106,54249.91193760001 2024-09-16,13:31:11.000,260,11047277,-795,0,1726493470,12668.372232029993,153.1584913800034,54250.037705760005 2024-09-16,13:31:12.000,260,11047241,-795,0,1726493471,12668.594530259994,153.05275442999846,54250.1215512 2024-09-16,13:31:13.000,260,11047302,-795,0,1726493472,12668.837037419995,152.97521399999823,54250.14949968001 2024-09-16,13:31:14.000,260,11047293,-795,0,1726493473,12669.04586302999,152.83423140000377,54250.303216320004 2024-09-16,13:31:15.000,260,11047241,-795,0,1726493474,12669.200798159996,152.69324880000204,54250.254306480005 2024-09-16,13:31:16.000,260,11047251,-795,0,1726493475,12669.470250559993,152.6368557599999,54250.38007464 2024-09-16,13:31:17.000,260,11047230,-795,0,1726493476,12669.706021409998,152.57341358999838,54250.55475264 2024-09-16,13:31:18.000,260,11047248,-795,0,1726493477,12669.92831964,152.34784143000434,54250.86218592 2024-09-16,13:31:19.000,260,11047272,-795,0,1726493478,12670.116936319995,152.18571144000452,54250.70148216001 2024-09-16,13:31:20.000,260,11047220,-795,0,1726493479,12670.379652409996,151.9601392800032,54250.65257232001 2024-09-16,13:31:21.000,260,11047264,-795,0,1726493480,12670.716467910002,151.72046886000317,54250.771353359996 2024-09-16,13:31:22.000,260,11047228,-795,0,1726493481,12671.086964959999,151.57243713000207,54250.76436624 2024-09-16,13:31:23.000,260,11047292,-795,0,1726493482,12671.437253079996,151.43145453000034,54251.25346464001 2024-09-16,13:31:24.000,260,11047246,-795,0,1726493483,12671.612397140001,151.26227541000117,54251.3442972 2024-09-16,13:31:25.000,260,11047261,-795,0,1726493484,12671.699969169997,151.13539106999815,54251.44910400001 2024-09-16,13:31:26.000,260,11047205,-795,0,1726493485,12671.558506659996,151.03670324999985,54251.37224568001 2024-09-16,13:31:27.000,260,11047189,-795,0,1726493486,12671.578715589996,150.85342587000196,54251.49102672001 2024-09-16,13:31:28.000,260,11047179,-795,0,1726493487,12671.47093463,150.6983450100015,54251.65871760001 2024-09-16,13:31:29.000,260,11047257,-795,0,1726493488,12671.28905426,150.34588851000444,54251.84038272 2024-09-16,13:31:30.000,260,11047244,-795,0,1726493489,12671.174536989995,149.87359680000372,54251.46307824 2024-09-16,13:31:31.000,260,11047221,-795,0,1726493490,12671.086964959999,149.5352385599981,54251.40718128 2024-09-16,13:31:32.000,260,11047305,-795,0,1726493491,12671.033074479994,149.1545855400036,54251.72160168 2024-09-16,13:31:33.000,260,11047239,-795,0,1726493492,12670.797303629988,148.816227299998,54251.42115552001 2024-09-16,13:31:34.000,260,11047235,-795,0,1726493493,12670.393125030001,148.52016384000308,54251.58185928 2024-09-16,13:31:35.000,260,11047245,-795,0,1726493494,12669.935055949994,148.2381986399996,54251.45609112 2024-09-16,13:31:36.000,260,11047216,-795,0,1726493495,12669.524141039998,148.19590386000345,54251.442116879996 2024-09-16,13:31:37.000,260,11047234,-795,0,1726493496,12669.234479710001,148.2593460299977,54251.39320704 2024-09-16,13:31:38.000,260,11047249,-795,0,1726493497,12668.816828489995,148.42852515000413,54251.28141312001 2024-09-16,13:31:39.000,260,11047242,-795,0,1726493498,12668.486749299998,148.68934296000225,54251.428142640005 2024-09-16,13:31:40.000,260,11047258,-795,0,1726493499,12668.163406419997,148.75278513000376,54251.546923680005 2024-09-16,13:31:41.000,260,11047244,-795,0,1726493500,12668.008471289992,148.97130815999844,54251.33731008 2024-09-16,13:31:42.000,260,11047182,-795,0,1726493501,12667.82659091999,149.47179639000387,54251.46307824 2024-09-16,13:31:43.000,260,11047247,-795,0,1726493502,12667.66491947999,150.0568741800016,54251.40019416001 2024-09-16,13:31:44.000,260,11047211,-795,0,1726493503,12667.678392099995,150.75473805000365,54251.40718128 2024-09-16,13:31:45.000,260,11047231,-795,0,1726493504,12667.82659091999,151.26227541000117,54251.58185928 2024-09-16,13:31:46.000,260,11047248,-795,0,1726493505,12667.981526049996,151.77686189999804,54251.70762744001 2024-09-16,13:31:47.000,260,11047221,-795,0,1726493506,12668.291396309993,152.07292536000023,54252.04300920001 2024-09-16,13:31:48.000,260,11047257,-795,0,1726493507,12668.547376089999,152.3901362100005,54252.20371296 2024-09-16,13:31:49.000,260,11047200,-795,0,1726493508,12668.756201699995,152.57341358999838,54252.3923652 2024-09-16,13:31:50.000,260,11047189,-795,0,1726493509,12668.78988325,152.82013313999778,54252.44127504 2024-09-16,13:31:51.000,260,11047194,-795,0,1726493510,12668.82356479999,152.98226313000487,54252.82556664 2024-09-16,13:31:52.000,260,11047205,-795,0,1726493511,12668.74272907999,153.16554051000276,54252.79063104001 2024-09-16,13:31:53.000,260,11047232,-795,0,1726493512,12668.68210228999,153.36996527999872,54252.96530904 2024-09-16,13:31:54.000,260,11047218,-795,0,1726493513,12668.547376089999,153.59553744000004,54252.97229616 2024-09-16,13:31:55.000,260,11047236,-795,0,1726493514,12668.533903469994,153.77881481999793,54252.90242496 2024-09-16,13:31:56.000,260,11047234,-795,0,1726493515,12668.453067749993,154.01848523999797,54253.14697416001 2024-09-16,13:31:57.000,260,11047190,-795,0,1726493516,12668.480012989989,154.22995914000057,54253.35658776 2024-09-16,13:31:58.000,260,11047165,-795,0,1726493517,12668.385704649998,154.44848217000253,54253.37754912 2024-09-16,13:31:59.000,260,11047284,-795,0,1726493518,12668.358759409988,154.43438391000382,54253.39851048 2024-09-16,13:32:00.000,260,11047298,-795,0,1726493519,12668.284659999998,154.43438391000382,54253.35658776 2024-09-16,13:32:01.000,260,11047225,-795,0,1726493520,12668.352023099993,154.41323651999846,54253.29370368001 2024-09-16,13:32:02.000,260,11047231,-795,0,1726493521,12668.506958229998,154.63880867999978,54253.49633016 2024-09-16,13:32:03.000,260,11047265,-795,0,1726493522,12668.6888386,154.84323345000303,54253.705943760004 2024-09-16,13:32:04.000,260,11047254,-795,0,1726493523,12668.90440051999,155.00536344000284,54253.51729152 2024-09-16,13:32:05.000,260,11047191,-795,0,1726493524,12669.247952329992,155.2591321200016,54253.59414984 2024-09-16,13:32:06.000,260,11047227,-795,0,1726493525,12669.598240449988,155.48470428000292,54253.538252880004 2024-09-16,13:32:07.000,260,11047161,-795,0,1726493526,12670.00241904999,155.75962034999975,54253.54524 2024-09-16,13:32:08.000,260,11047269,-795,0,1726493527,12670.372916100001,155.98519251000107,54253.92254448 2024-09-16,13:32:09.000,260,11047235,-795,0,1726493528,12670.662577429997,155.964045120003,54254.08324824001 2024-09-16,13:32:10.000,260,11047234,-795,0,1726493529,12670.696258980002,155.93584859999828,54254.12517096 2024-09-16,13:32:11.000,260,11047226,-795,0,1726493530,12670.655841120002,155.83011165000062,54254.30683608 2024-09-16,13:32:12.000,260,11047227,-795,0,1726493531,12670.655841120002,155.6538834000021,54254.50946256001 2024-09-16,13:32:13.000,260,11047215,-795,0,1726493532,12670.521114919997,155.54814645000442,54254.6282436 2024-09-16,13:32:14.000,260,11047199,-795,0,1726493533,12670.433542890001,155.53404818999843,54254.96362536 2024-09-16,13:32:15.000,260,11047232,-795,0,1726493534,12670.305552999991,155.57634297000186,54254.5234368 2024-09-16,13:32:16.000,260,11047239,-795,0,1726493535,12670.23145359,155.68912904999888,54254.663179200004 2024-09-16,13:32:17.000,260,11047208,-795,0,1726493536,12670.16409048999,155.7173255700036,54254.781960240005 2024-09-16,13:32:18.000,260,11047247,-795,0,1726493537,12669.914847019994,155.71027644000424,54254.47452696 2024-09-16,13:32:19.000,260,11047275,-795,0,1726493538,12669.706021409998,155.68912904999888,54254.75401176001 2024-09-16,13:32:20.000,260,11047219,-795,0,1726493539,12669.503932109998,155.64683427000273,54254.684140560006 2024-09-16,13:32:21.000,260,11047244,-795,0,1726493540,12669.308579119992,155.55519558000378,54254.72606328001 2024-09-16,13:32:22.000,260,11047158,-795,0,1726493541,12669.01218148,155.53404818999843,54254.67016632 2024-09-16,13:32:23.000,260,11047221,-795,0,1726493542,12668.796619559995,155.57634297000186,54254.48850120001 2024-09-16,13:32:24.000,260,11047232,-795,0,1726493543,12668.614739189994,155.67503079000016,54254.397668640006 2024-09-16,13:32:25.000,260,11047270,-795,0,1726493544,12668.385704649998,155.92879946999892,54254.30683608 2024-09-16,13:32:26.000,260,11047241,-795,0,1726493545,12668.203824279997,156.14732250000088,54253.992415680004 2024-09-16,13:32:27.000,260,11047225,-795,0,1726493546,12668.116252250002,156.42223856999772,54254.00638992001 2024-09-16,13:32:28.000,260,11047217,-795,0,1726493547,12668.183615349997,156.57731942999817,54254.02036416 2024-09-16,13:32:29.000,260,11047253,-795,0,1726493548,12668.304868929998,156.77469507000205,54253.83869904001 2024-09-16,13:32:30.000,260,11047209,-795,0,1726493549,12668.64168442999,156.95797244999994,54253.83869904001 2024-09-16,13:32:31.000,260,11047212,-795,0,1726493550,12669.146907679991,157.1764954800019,54253.97844144 2024-09-16,13:32:32.000,260,11047201,-795,0,1726493551,12669.685812479998,157.33862547000172,54254.09722248 2024-09-16,13:32:33.000,260,11047233,-795,0,1726493552,12670.177563109995,157.45141154999874,54254.160106560004 2024-09-16,13:32:34.000,260,11047223,-795,0,1726493553,12670.622159569997,157.4232150300013,54254.27190048001 2024-09-16,13:32:35.000,260,11047218,-795,0,1726493554,12671.073492339994,157.3738711199985,54254.3138232 2024-09-16,13:32:36.000,260,11047229,-795,0,1726493555,12671.518088799996,157.2751833000002,54254.39068152001 2024-09-16,13:32:37.000,260,11047249,-795,0,1726493556,12672.050257289993,157.28223242999957,54254.516449680006 2024-09-16,13:32:38.000,260,11047245,-795,0,1726493557,12672.494853749995,157.324527210003,54254.67016632 2024-09-16,13:32:39.000,260,11047201,-795,0,1726493558,12672.858614489996,157.2399376500034,54254.565359520006 2024-09-16,13:32:40.000,260,11047233,-795,0,1726493559,12673.242584159998,157.19764286999998,54254.781960240005 2024-09-16,13:32:41.000,260,11047217,-795,0,1726493560,12673.471618699994,157.09190592000232,54254.98458672 2024-09-16,13:32:42.000,260,11047255,-795,0,1726493561,12673.774752649995,156.95092332000058,54255.24311016 2024-09-16,13:32:43.000,260,11047243,-795,0,1726493562,12674.003787189991,156.79584246000013,54255.403813920006 2024-09-16,13:32:44.000,260,11047242,-795,0,1726493563,12674.084622909992,156.66190898999776,54255.55753056 2024-09-16,13:32:45.000,260,11047248,-795,0,1726493564,12674.037468739996,156.5702702999988,54255.57849192 2024-09-16,13:32:46.000,260,11047259,-795,0,1726493565,12673.94989671,156.48568073999922,54255.56451768001 2024-09-16,13:32:47.000,260,11047220,-795,0,1726493566,12673.922951469991,156.29535423000198,54255.65535024 2024-09-16,13:32:48.000,260,11047228,-795,0,1726493567,12673.963369329991,156.13322424000216,54255.885925200004 2024-09-16,13:32:49.000,260,11047252,-795,0,1726493568,12673.976841949996,156.04158555000322,54255.76714416 2024-09-16,13:32:50.000,260,11047215,-795,0,1726493569,12674.030732430001,155.92175033999956,54255.690285840006 2024-09-16,13:32:51.000,260,11047261,-795,0,1726493570,12674.205876489992,155.74552209000103,54255.78111840001 2024-09-16,13:32:52.000,260,11047234,-795,0,1726493571,12674.374284240002,155.58339210000122,54255.72522144 2024-09-16,13:32:53.000,260,11047232,-795,0,1726493572,12674.583109849998,155.59749035999994,54255.96977064 2024-09-16,13:32:54.000,260,11047235,-795,0,1726493573,12674.791935459994,155.59749035999994,54256.04662896001 2024-09-16,13:32:55.000,260,11047242,-795,0,1726493574,12675.04791524,155.64683427000273,54255.9208608 2024-09-16,13:32:56.000,260,11047251,-795,0,1726493575,12675.330840260001,155.64683427000273,54256.01169336 2024-09-16,13:32:57.000,260,11047252,-795,0,1726493576,12675.654183139988,155.68207991999952,54256.16541000001 2024-09-16,13:32:58.000,260,11047254,-795,0,1726493577,12675.98426233,155.67503079000016,54256.242268320006 2024-09-16,13:32:59.000,260,11047247,-795,0,1726493578,12676.233505799995,155.71027644000424,54256.3051524 2024-09-16,13:33:00.000,260,11047245,-795,0,1726493579,12676.462540339991,155.71027644000424,54256.32611376 2024-09-16,13:33:01.000,260,11047238,-795,0,1726493580,12676.597266539997,155.964045120003,54256.41694632 2024-09-16,13:33:02.000,260,11047222,-795,0,1726493581,12676.664629639992,156.20371554000303,54256.52175312001 2024-09-16,13:33:03.000,260,11047194,-795,0,1726493582,12676.745465359993,156.5843685600048,54256.61258568 2024-09-16,13:33:04.000,260,11047224,-795,0,1726493583,12676.893664179988,156.95092332000058,54256.77328944 2024-09-16,13:33:05.000,260,11047282,-795,0,1726493584,12677.048599309994,157.29633068999829,54256.82219928 2024-09-16,13:33:06.000,260,11047237,-795,0,1726493585,12677.28437016,157.65583632000198,54257.01783864 2024-09-16,13:33:07.000,260,11047252,-795,0,1726493586,12677.54034993999,158.0153419499984,54257.22046512001 2024-09-16,13:33:08.000,260,11047223,-795,0,1726493587,12677.614449349996,158.4241914900049,54257.346233280005 2024-09-16,13:33:09.000,260,11047240,-795,0,1726493588,12677.54034993999,158.77664799000195,54257.4230916 2024-09-16,13:33:10.000,260,11047225,-795,0,1726493589,12677.45951421999,159.00926928000263,54257.27636208 2024-09-16,13:33:11.000,260,11047237,-795,0,1726493590,12677.560558869991,158.98107275999791,54257.55584688001 2024-09-16,13:33:12.000,260,11047267,-795,0,1726493591,12677.789593410002,158.91763059000368,54257.48597568001 2024-09-16,13:33:13.000,260,11047250,-795,0,1726493592,12678.119672599998,158.85418842000217,54257.5977696 2024-09-16,13:33:14.000,260,11047239,-795,0,1726493593,12678.469960719995,158.88943406999897,54257.632705200005 2024-09-16,13:33:15.000,260,11047246,-795,0,1726493594,12678.752885739996,158.98107275999791,54257.47200144 2024-09-16,13:33:16.000,260,11047238,-795,0,1726493595,12679.049283380002,159.02336754000135,54257.74449912001 2024-09-16,13:33:17.000,260,11047260,-795,0,1726493596,12679.318735779998,159.08680971000285,54257.97507408 2024-09-16,13:33:18.000,260,11047261,-795,0,1726493597,12679.507352459994,159.05861318999814,54257.96109984001 2024-09-16,13:33:19.000,260,11047256,-795,0,1726493598,12679.53429769999,159.05861318999814,54258.00302256 2024-09-16,13:33:20.000,260,11047281,-795,0,1726493599,12679.57471555999,159.05156405999878,54257.8073832 2024-09-16,13:33:21.000,260,11047257,-795,0,1726493600,12679.527561389994,159.19254666000052,54257.90520288 2024-09-16,13:33:22.000,260,11047273,-795,0,1726493601,12679.446725669994,159.31943100000353,54258.261546 2024-09-16,13:33:23.000,260,11047271,-795,0,1726493602,12679.271581610003,159.3405783900016,54258.03795816001 2024-09-16,13:33:24.000,260,11047293,-795,0,1726493603,12679.116646479997,159.38287316999777,54258.02398392 2024-09-16,13:33:25.000,260,11047253,-795,0,1726493604,12678.853930389996,159.51680664000014,54257.99603544 2024-09-16,13:33:26.000,260,11047240,-795,0,1726493605,12678.449751789994,159.587297940001,54257.68860216 2024-09-16,13:33:27.000,260,11047224,-795,0,1726493606,12678.052309500003,159.60139619999973,54257.86328016001 2024-09-16,13:33:28.000,260,11047199,-795,0,1726493607,12677.52687732,159.51680664000014,54257.88424152 2024-09-16,13:33:29.000,260,11047255,-795,0,1726493608,12676.967763589993,159.35467665000033,54257.82135744001 2024-09-16,13:33:30.000,260,11047241,-795,0,1726493609,12676.314341519996,159.08680971000285,54257.65366656001 2024-09-16,13:33:31.000,260,11047222,-795,0,1726493610,12675.856272439989,158.7484514700045,54257.56982112 2024-09-16,13:33:32.000,260,11047262,-795,0,1726493611,12675.553138490002,158.36074932000338,54257.56982112 2024-09-16,13:33:33.000,260,11047321,-795,0,1726493612,12675.236531919996,158.00829281999904,54257.4929628 2024-09-16,13:33:34.000,260,11047181,-795,0,1726493613,12675.054651549995,157.79681892000372,54257.4230916 2024-09-16,13:33:35.000,260,11047234,-795,0,1726493614,12674.90645273,157.52895197999896,54256.99687728 2024-09-16,13:33:36.000,260,11047187,-795,0,1726493615,12674.78519915,157.43731329000002,54256.8291864 2024-09-16,13:33:37.000,260,11047238,-795,0,1726493616,12674.76499022,157.45141154999874,54256.9689288 2024-09-16,13:33:38.000,260,11047263,-795,0,1726493617,12674.650472949994,157.64878719000262,54256.556688720004 2024-09-16,13:33:39.000,260,11047244,-795,0,1726493618,12674.482065199998,158.0646858600012,54256.80123792 2024-09-16,13:33:40.000,260,11047267,-795,0,1726493619,12674.185667559992,158.50173191999784,54256.6545084 2024-09-16,13:33:41.000,260,11047241,-795,0,1726493620,12674.253030660002,158.69205843000236,54256.85014776 2024-09-16,13:33:42.000,260,11047189,-795,0,1726493621,12674.327130069993,158.8189427699981,54256.81521216001 2024-09-16,13:33:43.000,260,11047229,-795,0,1726493622,12674.448383649993,158.95287624000048,54256.913031840006 2024-09-16,13:33:44.000,260,11047244,-795,0,1726493623,12674.589846159994,159.0797605800035,54256.88508336001 2024-09-16,13:33:45.000,260,11047310,-795,0,1726493624,12674.724572359999,159.2771362200001,54257.1436068 2024-09-16,13:33:46.000,260,11047190,-795,0,1726493625,12674.79867176999,159.587297940001,54256.95495456001 2024-09-16,13:33:47.000,260,11047174,-795,0,1726493626,12674.92666166,159.95385270000406,54257.13661968 2024-09-16,13:33:48.000,260,11047266,-795,0,1726493627,12674.933397969995,160.3908987600007,54257.16456816 2024-09-16,13:33:49.000,260,11047252,-795,0,1726493628,12675.06138785999,160.834993950004,54257.129632560005 2024-09-16,13:33:50.000,260,11047254,-795,0,1726493629,12675.229795610001,161.37072782999894,54257.26238784 2024-09-16,13:33:51.000,260,11047232,-795,0,1726493630,12675.593556350002,161.70203693999792,54257.43706584001 2024-09-16,13:33:52.000,260,11047226,-795,0,1726493631,12676.01794387999,161.92055996999989,54257.61174384 2024-09-16,13:33:53.000,260,11047265,-795,0,1726493632,12676.374968309996,162.1461321300012,54257.75847336 2024-09-16,13:33:54.000,260,11047234,-795,0,1726493633,12676.738729049997,162.30121299000166,54257.94013848001 2024-09-16,13:33:55.000,260,11047212,-795,0,1726493634,12677.014917759989,162.33645863999845,54258.05891952001 2024-09-16,13:33:56.000,260,11047208,-795,0,1726493635,12677.230479679994,162.42104819999804,54258.48513384 2024-09-16,13:33:57.000,260,11047259,-795,0,1726493636,12677.36520588,162.65366948999872,54258.61788912 2024-09-16,13:33:58.000,260,11047257,-795,0,1726493637,12677.493195769996,162.8510451300026,54258.471159600005 2024-09-16,13:33:59.000,260,11047240,-795,0,1726493638,12677.722230309992,163.15415772000415,54258.51308232001 2024-09-16,13:34:00.000,260,11047244,-795,0,1726493639,12678.119672599998,163.54890900000464,54258.59692776 2024-09-16,13:34:01.000,260,11047227,-795,0,1726493640,12678.54406013,163.7392355100019,54258.70173456001 2024-09-16,13:34:02.000,260,11047220,-795,0,1726493641,12678.914557179996,163.82382507000148,54259.12794888 2024-09-16,13:34:03.000,260,11047244,-795,0,1726493642,12679.298526849998,164.02120070999808,54259.43538216 2024-09-16,13:34:04.000,260,11047205,-795,0,1726493643,12679.439989359998,164.28906765000283,54259.644995760005 2024-09-16,13:34:05.000,260,11047242,-795,0,1726493644,12679.53429769999,164.57103284999903,54259.78473816001 2024-09-16,13:34:06.000,260,11047210,-795,0,1726493645,12679.59492448999,164.78250675000163,54259.85460936001 2024-09-16,13:34:07.000,260,11047252,-795,0,1726493646,12679.911531059995,165.00807891000295,54260.08518432 2024-09-16,13:34:08.000,260,11047240,-795,0,1726493647,12680.308973350002,165.30414236999786,54260.38563048001 2024-09-16,13:34:09.000,260,11047217,-795,0,1726493648,12680.81419659999,165.51561627000046,54260.3227464 2024-09-16,13:34:10.000,260,11047210,-795,0,1726493649,12681.285738300001,165.71299191000435,54260.44152744 2024-09-16,13:34:11.000,260,11047283,-795,0,1726493650,12681.925687749994,166.05839928000205,54260.57428272001 2024-09-16,13:34:12.000,260,11047261,-795,0,1726493651,12682.606055060001,166.43905230000382,54260.88171600001 2024-09-16,13:34:13.000,260,11047275,-795,0,1726493652,12683.427884879995,166.84085271000367,54261.440685600006 2024-09-16,13:34:14.000,260,11047218,-795,0,1726493653,12684.222769459993,167.2003583400001,54261.67824768001 2024-09-16,13:34:15.000,260,11047217,-795,0,1726493654,12685.105226070002,167.49642180000228,54261.992668080005 2024-09-16,13:34:16.000,260,11047270,-795,0,1726493655,12686.0011553,167.7572396100004,54262.23023016001 2024-09-16,13:34:17.000,260,11047291,-795,0,1726493656,12687.11264644999,167.94756611999765,54262.60054752 2024-09-16,13:34:18.000,260,11047242,-795,0,1726493657,12688.203928669995,168.1026469799981,54263.07567168 2024-09-16,13:34:19.000,260,11047231,-795,0,1726493658,12689.322156129994,168.17313827999897,54263.62765416 2024-09-16,13:34:20.000,260,11047229,-795,0,1726493659,12690.426910969989,168.13789263000217,54263.620667040006 2024-09-16,13:34:21.000,260,11047250,-795,0,1726493660,12691.605765219989,168.0674013300013,54264.102778320004 2024-09-16,13:34:22.000,260,11047221,-795,0,1726493661,12692.750937919998,167.8841239500034,54264.27745632 2024-09-16,13:34:23.000,260,11047263,-795,0,1726493662,12693.896110619993,167.510520060001,54264.487069920004 2024-09-16,13:34:24.000,260,11047205,-795,0,1726493663,12694.973920219993,167.05937573999836,54265.17180768001 2024-09-16,13:34:25.000,260,11047222,-795,0,1726493664,12695.991103029992,166.38265926000167,54265.41635688001 2024-09-16,13:34:26.000,260,11047291,-795,0,1726493665,12696.940922739996,165.60020583000005,54265.72379016001 2024-09-16,13:34:27.000,260,11047256,-795,0,1726493666,12697.735807319994,164.6697206700046,54265.97532648 2024-09-16,13:34:28.000,260,11047221,-795,0,1726493667,12698.510482969992,163.61940029999823,54266.37359232001 2024-09-16,13:34:29.000,260,11047219,-795,0,1726493668,12699.029178839999,162.4421955900034,54266.5063476 2024-09-16,13:34:30.000,260,11047239,-795,0,1726493669,12699.258213379995,161.1804013200017,54266.806793760006 2024-09-16,13:34:31.000,260,11047250,-795,0,1726493670,12699.359258029996,159.93975443999807,54266.42948928 2024-09-16,13:34:32.000,260,11047184,-795,0,1726493671,12699.217795519995,158.6356653900002,54266.54128320001 2024-09-16,13:34:33.000,260,11047266,-795,0,1726493672,12699.06286038999,157.4725589400041,54266.60416728 2024-09-16,13:34:34.000,260,11047265,-795,0,1726493673,12698.631736549993,156.39404205000028,54266.42948928 2024-09-16,13:34:35.000,260,11047262,-795,0,1726493674,12697.96484185999,155.43536037000013,54266.51333472001 2024-09-16,13:34:36.000,260,11047263,-795,0,1726493675,12697.102594179996,154.57536650999828,54266.31769536 2024-09-16,13:34:37.000,260,11047288,-795,0,1726493676,12696.078675060002,153.85635524999816,54266.2617984 2024-09-16,13:34:38.000,260,11047241,-795,0,1726493677,12694.879611880002,153.35586702,54265.94039088001 2024-09-16,13:34:39.000,260,11047260,-795,0,1726493678,12693.842220140003,152.98931226000423,54265.70282880001 2024-09-16,13:34:40.000,260,11047278,-795,0,1726493679,12692.858718879994,152.6016101100031,54265.493215200004 2024-09-16,13:34:41.000,260,11047226,-795,0,1726493680,12691.86848130999,152.41833272999793,54265.060013760005 2024-09-16,13:34:42.000,260,11047252,-795,0,1726493681,12691.174641379992,152.4042344699992,54264.843413040006 2024-09-16,13:34:43.000,260,11047246,-795,0,1726493682,12690.622263959995,152.60865924000245,54264.7595676 2024-09-16,13:34:44.000,260,11047243,-795,0,1726493683,12690.063150230002,152.9611157399995,54264.56392824 2024-09-16,13:34:45.000,260,11047235,-795,0,1726493684,12689.59834484,153.36996527999872,54264.36130176001 2024-09-16,13:34:46.000,260,11047263,-795,0,1726493685,12689.207638859989,153.94094480999775,54264.13771392 2024-09-16,13:34:47.000,260,11047241,-795,0,1726493686,12688.951659079998,154.62471042000107,54264.02592000001 2024-09-16,13:34:48.000,260,11047278,-795,0,1726493687,12688.816932879992,155.4212621100014,54263.97701016001 2024-09-16,13:34:49.000,260,11047229,-795,0,1726493688,12688.789987639997,156.2460103199992,54263.956048800006 2024-09-16,13:34:50.000,260,11047237,-795,0,1726493689,12688.715888229992,157.1764954800019,54263.80233216 2024-09-16,13:34:51.000,260,11047244,-795,0,1726493690,12688.843878120002,158.26911063000443,54263.87919048001 2024-09-16,13:34:52.000,260,11047233,-795,0,1726493691,12689.207638859989,159.29123447999882,54264.004958640005 2024-09-16,13:34:53.000,260,11047270,-795,0,1726493692,12689.685916869996,160.32040745999984,54264.29841768 2024-09-16,13:34:54.000,260,11047164,-795,0,1726493693,12690.312393699998,161.33548218000215,54264.15867528 2024-09-16,13:34:55.000,260,11047227,-795,0,1726493694,12691.167905069997,162.3435077699978,54264.270469200004 2024-09-16,13:34:56.000,260,11047268,-795,0,1726493695,12692.15814264,163.33038597000268,54264.487069920004 2024-09-16,13:34:57.000,260,11047226,-795,0,1726493696,12693.303315339996,164.31726417000027,54264.74559336001 2024-09-16,13:34:58.000,260,11047244,-795,0,1726493697,12694.47543328,165.17020890000276,54265.395395520005 2024-09-16,13:34:59.000,260,11047245,-795,0,1726493698,12695.701441699995,165.86102363999817,54265.64693184 2024-09-16,13:35:00.000,260,11047202,-795,0,1726493699,12696.99481322,166.46724882000126,54265.947378000004 2024-09-16,13:35:01.000,260,11047221,-795,0,1726493700,12698.422910939997,166.9183931400039,54266.499360480004 2024-09-16,13:35:02.000,260,11047220,-795,0,1726493701,12699.749964009992,167.19330921000073,54266.89762632001 2024-09-16,13:35:03.000,260,11047248,-795,0,1726493702,12701.083753389998,167.35543920000055,54267.288905040004 2024-09-16,13:35:04.000,260,11047234,-795,0,1726493703,12702.255871330002,167.29199702999904,54267.70114512 2024-09-16,13:35:05.000,260,11047265,-795,0,1726493704,12703.239372589996,166.74921402000473,54267.77800344 2024-09-16,13:35:06.000,260,11047225,-795,0,1726493705,12704.283500639991,166.0302027600046,54268.28107608 2024-09-16,13:35:07.000,260,11047223,-795,0,1726493706,12705.24005665999,165.1138158600006,54268.7072904 2024-09-16,13:35:08.000,260,11047311,-795,0,1726493707,12706.115776959989,163.9859550600013,54269.12651760001 2024-09-16,13:35:09.000,260,11047251,-795,0,1726493708,12706.782671649991,162.7876029600011,54269.49683496 2024-09-16,13:35:10.000,260,11047196,-795,0,1726493709,12707.247477039993,161.5540052100041,54269.64356448 2024-09-16,13:35:11.000,260,11047221,-795,0,1726493710,12707.570819919994,160.34860398000455,54269.65753872001 2024-09-16,13:35:12.000,260,11047204,-795,0,1726493711,12707.76617291,159.30533274000481,54269.81824248001 2024-09-16,13:35:13.000,260,11047244,-795,0,1726493712,12707.84700863,158.24796323999908,54269.9300364 2024-09-16,13:35:14.000,260,11047251,-795,0,1726493713,12707.73922766999,157.30337981999764,54270.01388184001 2024-09-16,13:35:15.000,260,11047254,-795,0,1726493714,12707.348521689994,156.59141769000416,54269.971959120005 2024-09-16,13:35:16.000,260,11047258,-795,0,1726493715,12706.715308549996,156.06978207000066,54270.06279168001 2024-09-16,13:35:17.000,260,11047247,-795,0,1726493716,12705.994523380003,155.69617817999824,54269.88811368 2024-09-16,13:35:18.000,260,11047236,-795,0,1726493717,12705.11880307999,155.61158861999866,54269.706448560006 2024-09-16,13:35:19.000,260,11047261,-795,0,1726493718,12704.236346469996,155.68912904999888,54269.62959024001 2024-09-16,13:35:20.000,260,11047188,-795,0,1726493719,12703.407780339992,155.9992907699998,54269.41298952001 2024-09-16,13:35:21.000,260,11047220,-795,0,1726493720,12702.572477899994,156.4574842200018,54269.39901528 2024-09-16,13:35:22.000,260,11047271,-795,0,1726493721,12701.925792139991,157.04256200999953,54269.31516984001 2024-09-16,13:35:23.000,260,11047238,-755,0,1726493722,12701.413832579994,157.65583632000198,54269.32215696001 2024-09-16,13:35:25.000,260,11047262,-795,0,1726493724,12700.713256340001,158.95287624000048,54269.3361312 2024-09-16,13:35:26.000,260,11047188,-795,0,1726493725,12700.639156929996,159.58024881000165,54269.26626 2024-09-16,13:35:27.000,260,11047274,-795,0,1726493726,12700.65262955,160.12303182000323,54269.14049184 2024-09-16,13:35:28.000,260,11047247,-795,0,1726493727,12700.787355749992,160.54597962000116,54269.04965928 2024-09-16,13:35:29.000,260,11047248,-795,0,1726493728,12701.130907559993,160.92663264000294,54269.23831152 2024-09-16,13:35:30.000,260,11047267,-795,0,1726493729,12701.52161353999,161.3425313100015,54269.32914408 2024-09-16,13:35:31.000,260,11047215,-795,0,1726493730,12701.838220109996,161.51171043000068,54269.36407968001 2024-09-16,13:35:32.000,260,11047296,-795,0,1726493731,12702.154826680002,161.63154564000433,54269.51080920001 2024-09-16,13:35:33.000,260,11047243,-795,0,1726493732,12702.585950519999,161.56810347000282,54269.77631976001 2024-09-16,13:35:34.000,260,11047166,-795,0,1726493733,12702.895820779995,161.4271208700011,54269.71343568 2024-09-16,13:35:35.000,260,11047233,-795,0,1726493734,12703.192218420001,161.17335219000233,54269.82522960001 2024-09-16,13:35:36.000,260,11047266,-795,0,1726493735,12703.427989269992,160.85614134000207,54269.81824248001 2024-09-16,13:35:37.000,260,11047231,-795,0,1726493736,12703.764804769999,160.50368483999773,54269.82522960001 2024-09-16,13:35:38.000,260,11047256,-795,0,1726493737,12704.14877444,160.20762138000282,54270.08375304001 2024-09-16,13:35:39.000,260,11047269,-795,0,1726493738,12704.559689349997,159.81287010000233,54270.2444568 2024-09-16,13:35:40.000,260,11047232,-795,0,1726493739,12704.714624480002,159.59434707000037,54270.16061136001 2024-09-16,13:35:41.000,260,11047233,-795,0,1726493740,12704.963867949999,159.474511860004,54270.12567576 2024-09-16,13:35:42.000,260,11047204,-795,0,1726493741,12705.031231049994,159.460413599998,54270.1745856 2024-09-16,13:35:43.000,260,11047245,-795,0,1726493742,12705.334364999995,159.39697143000376,54270.34227648 2024-09-16,13:35:44.000,260,11047241,-795,0,1726493743,12705.36131023999,159.34762752000097,54270.523941600004 2024-09-16,13:35:45.000,260,11047294,-795,0,1726493744,12705.435409649996,159.2771362200001,54270.63573552001 2024-09-16,13:35:46.000,260,11047249,-795,0,1726493745,12705.46235488999,159.13615361999837,54270.64970976 2024-09-16,13:35:47.000,260,11047265,-795,0,1726493746,12705.583608469991,158.9669744999992,54270.7684908 2024-09-16,13:35:48.000,260,11047235,-795,0,1726493747,12705.698125739997,158.95287624000048,54270.9082332 2024-09-16,13:35:49.000,260,11047247,-795,0,1726493748,12705.778961459997,159.03746580000006,54270.95015592001 2024-09-16,13:35:50.000,260,11047209,-795,0,1726493749,12705.738543599997,159.26303796000138,54270.9431688 2024-09-16,13:35:51.000,260,11047265,-795,0,1726493750,12705.704862049992,159.31238187000417,54270.72656808 2024-09-16,13:35:52.000,260,11047177,-795,0,1726493751,12705.570135850001,159.48156099000335,54270.859323360004 2024-09-16,13:35:53.000,260,11047190,-795,0,1726493752,12705.42867334,159.6366418500038,54270.978104400005 2024-09-16,13:35:54.000,260,11047263,-795,0,1726493753,12705.213111419995,159.86926314000448,54271.06194984 2024-09-16,13:35:55.000,260,11047267,-795,0,1726493754,12705.03796735999,160.1441792100013,54271.11085968 2024-09-16,13:35:56.000,260,11047298,-795,0,1726493755,12704.862823299998,160.3274565899992,54271.1527824 2024-09-16,13:35:57.000,260,11047192,-795,0,1726493756,12704.667470309992,160.51778310000373,54271.16675664001 2024-09-16,13:35:58.000,260,11047255,-795,0,1726493757,12704.499062559997,160.67991309000354,54271.27855056 2024-09-16,13:35:59.000,260,11047277,-795,0,1726493758,12704.337391119996,160.76450265000312,54271.2925248 2024-09-16,13:36:00.000,260,11047236,-795,0,1726493759,12704.22287384999,160.91253438000422,54271.33444752001 2024-09-16,13:36:01.000,260,11047284,-795,0,1726493760,12704.054466099995,161.03941871999996,54271.32746040001 2024-09-16,13:36:02.000,260,11047260,-795,0,1726493761,12704.014048239995,161.1310574099989,54271.34842176 2024-09-16,13:36:03.000,260,11047253,-795,0,1726493762,12704.16224705999,161.2438434900032,54271.49515128001 2024-09-16,13:36:04.000,260,11047287,-795,0,1726493763,12704.33065481,161.34958044000086,54271.61393232 2024-09-16,13:36:05.000,260,11047231,-795,0,1726493764,12704.586634589992,161.43417000000045,54271.65585504 2024-09-16,13:36:06.000,260,11047219,-795,0,1726493765,12704.916713779989,161.59629999000026,54271.7816232 2024-09-16,13:36:07.000,260,11047261,-795,0,1726493766,12705.30741976,161.57515260000218,54271.984249680005 2024-09-16,13:36:08.000,260,11047254,-795,0,1726493767,12705.738543599997,161.44826825999917,54272.151940560005 2024-09-16,13:36:09.000,260,11047259,-795,0,1726493768,12706.176403749989,161.23679436000384,54272.32661856 2024-09-16,13:36:10.000,260,11047224,-795,0,1726493769,12706.533428179995,161.0323695900006,54272.42443824 2024-09-16,13:36:11.000,260,11047199,-795,0,1726493770,12707.018442499997,160.77155178000248,54272.56418064 2024-09-16,13:36:12.000,260,11047246,-795,0,1726493771,12707.550610989994,160.52483223000308,54272.80174272 2024-09-16,13:36:13.000,260,11047249,-795,0,1726493772,12707.954789589996,160.15122834000067,54272.94847224 2024-09-16,13:36:14.000,260,11047224,-795,0,1726493773,12708.237714609997,159.58024881000165,54272.86462680001 2024-09-16,13:36:15.000,260,11047225,-795,0,1726493774,12708.466749149993,158.89648319999833,54272.88558816001 2024-09-16,13:36:16.000,260,11047180,-795,0,1726493775,12708.641893209999,158.0646858600012,54272.892575280006 2024-09-16,13:36:17.000,260,11047238,-795,0,1726493776,12708.73620154999,157.2751833000002,54272.892575280006 2024-09-16,13:36:18.000,260,11047227,-795,0,1726493777,12708.689047379994,156.63371247000032,54272.87860104 2024-09-16,13:36:19.000,260,11047226,-795,0,1726493778,12708.729465239994,156.05568381000194,54273.10218888001 2024-09-16,13:36:20.000,260,11047222,-795,0,1726493779,12708.399386049998,155.44240949999948,54272.87860104 2024-09-16,13:36:21.000,260,11047236,-795,0,1726493780,12707.995207449996,154.92077388000325,54272.871613920004 2024-09-16,13:36:22.000,260,11047278,-795,0,1726493781,12707.355257999989,154.44848217000253,54272.668987439996 2024-09-16,13:36:23.000,260,11047257,-795,0,1726493782,12706.68162699999,154.06782915000076,54272.42443824 2024-09-16,13:36:24.000,260,11047285,-795,0,1726493783,12705.994523380003,153.7506183000005,54272.27770872 2024-09-16,13:36:25.000,260,11047235,-795,0,1726493784,12705.314156069995,153.4545548399983,54272.17290192001 2024-09-16,13:36:26.000,260,11047252,-795,0,1726493785,12704.633788760002,153.22898268000426,54271.85848152001 2024-09-16,13:36:27.000,260,11047236,-795,0,1726493786,12704.12856551,153.13029485999868,54271.70476488 2024-09-16,13:36:28.000,260,11047237,-795,0,1726493787,12703.724386909998,153.16554051000276,54271.59297096001 2024-09-16,13:36:29.000,260,11047222,-795,0,1726493788,12703.434725580002,153.39816180000344,54271.4672028 2024-09-16,13:36:30.000,260,11047253,-795,0,1726493789,12703.178745799996,153.687176129999,54271.362396000004 2024-09-16,13:36:31.000,260,11047209,-795,0,1726493790,12703.057492219996,154.0114361099986,54271.06194984 2024-09-16,13:36:32.000,260,11047232,-795,0,1726493791,12703.158536869996,154.4907769499987,54270.95714304 2024-09-16,13:36:33.000,260,11047238,-795,0,1726493792,12703.468407129993,154.98421605000476,54271.06194984 2024-09-16,13:36:34.000,260,11047268,-795,0,1726493793,12703.845640489999,155.30142689999775,54271.03400136 2024-09-16,13:36:35.000,260,11047259,-795,0,1726493794,12704.33065481,155.67503079000016,54270.95714304 2024-09-16,13:36:36.000,260,11047288,-795,0,1726493795,12704.862823299998,155.964045120003,54271.01304 2024-09-16,13:36:37.000,260,11047210,-795,0,1726493796,12705.30068344999,156.2107646700024,54270.838362 2024-09-16,13:36:38.000,260,11047209,-795,0,1726493797,12705.758752529997,156.3094524900007,54270.978104400005 2024-09-16,13:36:39.000,260,11047263,-795,0,1726493798,12706.203348989999,156.41518943999836,54271.047975600006 2024-09-16,13:36:40.000,260,11047262,-795,0,1726493799,12706.62100020999,156.35879640000348,54271.08989832001 2024-09-16,13:36:41.000,260,11047258,-795,0,1726493800,12706.897188919997,156.29535423000198,54270.99906576001 2024-09-16,13:36:42.000,260,11047211,-795,0,1726493801,12707.328312759993,156.20371554000303,54271.00605288 2024-09-16,13:36:43.000,260,11047291,-795,0,1726493802,12707.671864569995,156.04158555000322,54271.01304 2024-09-16,13:36:44.000,260,11047276,-795,0,1726493803,12708.116461029997,155.85830816999805,54271.11085968 2024-09-16,13:36:45.000,260,11047239,-795,0,1726493804,12708.439803909998,155.78781687000446,54271.2226536 2024-09-16,13:36:46.000,260,11047267,-795,0,1726493805,12708.621684279999,155.7314238300023,54271.08989832001 2024-09-16,13:36:47.000,260,11047296,-795,0,1726493806,12708.850718819995,155.7314238300023,54271.11784680001 2024-09-16,13:36:48.000,260,11047260,-795,0,1726493807,12709.12017121999,155.71027644000424,54271.29951192 2024-09-16,13:36:49.000,260,11047257,-795,0,1726493808,12709.470459340002,155.78076773999783,54271.13182104 2024-09-16,13:36:50.000,260,11047288,-795,0,1726493809,12709.733175429988,155.8653573000047,54271.12483392 2024-09-16,13:36:51.000,260,11047279,-795,0,1726493810,12710.12388141,155.95699599000363,54271.18073088 2024-09-16,13:36:52.000,260,11047274,-795,0,1726493811,12710.575214179997,156.02043815999787,54271.34143464 2024-09-16,13:36:53.000,260,11047263,-795,0,1726493812,12710.965920159993,156.1261751100028,54271.56502248 2024-09-16,13:36:54.000,260,11047267,-795,0,1726493813,12711.28252673,156.1896172800043,54271.6069452 2024-09-16,13:36:55.000,260,11047264,-795,0,1726493814,12711.56545175,156.04158555000322,54271.57200960001 2024-09-16,13:36:56.000,260,11047227,-795,0,1726493815,12711.848376770002,155.79486600000382,54271.63489368 2024-09-16,13:36:57.000,260,11047232,-795,0,1726493816,12712.198664889998,155.44945862999884,54271.82354592 2024-09-16,13:36:58.000,260,11047294,-795,0,1726493817,12712.53548038999,155.21683733999816,54271.95630120001 2024-09-16,13:36:59.000,260,11047295,-795,0,1726493818,12712.751042309996,154.90667562000453,54272.20783752 2024-09-16,13:37:00.000,260,11047273,-795,0,1726493819,12712.845350650001,154.63175955000042,54272.07508224001 2024-09-16,13:37:01.000,260,11047278,-795,0,1726493820,12712.852086959996,154.4555313000019,54272.061108 2024-09-16,13:37:02.000,260,11047263,-675,0,1726493821,12712.838614339991,154.25110652999865,54272.16591480001 2024-09-16,13:37:03.000,260,11047241,-795,0,1726493822,12712.710624449996,154.17356609999842,54272.18687616 2024-09-16,13:37:04.000,260,11047274,-795,0,1726493823,12712.61631610999,154.06782915000076,54272.28469584 2024-09-16,13:37:05.000,260,11047245,-795,0,1726493824,12712.51527145999,153.94799394000438,54272.1309792 2024-09-16,13:37:06.000,260,11047289,-795,0,1726493825,12712.447908359994,153.88455177000287,54272.20783752 2024-09-16,13:37:07.000,260,11047243,-795,0,1726493826,12712.33339108999,153.94799394000438,54272.27770872 2024-09-16,13:37:08.000,260,11047277,-795,0,1726493827,12712.111092859988,153.95504307000374,54272.20783752 2024-09-16,13:37:09.000,260,11047243,-795,0,1726493828,12712.016784519998,153.9620922000031,54272.3056572 2024-09-16,13:37:10.000,260,11047232,-795,0,1726493829,12711.774277359997,153.9127482900003,54272.24976024 2024-09-16,13:37:11.000,260,11047263,-795,0,1726493830,12711.551979129996,153.9973378499999,54272.24976024 2024-09-16,13:37:12.000,260,11047255,-795,0,1726493831,12711.551979129996,153.97619046000182,54272.11700496 2024-09-16,13:37:13.000,260,11047282,-795,0,1726493832,12711.56545175,154.00438697999925,54272.12399208001 2024-09-16,13:37:14.000,260,11047252,-795,0,1726493833,12711.686705330001,153.97619046000182,54272.24976024 2024-09-16,13:37:15.000,260,11047266,-795,0,1726493834,12711.861849389992,153.8775026400035,54272.19386328001 2024-09-16,13:37:16.000,260,11047246,-795,0,1726493835,12711.983102969993,153.7999622100033,54272.319631440005 2024-09-16,13:37:17.000,260,11047289,-795,0,1726493836,12712.077411309998,153.65897961000155,54272.34059280001 2024-09-16,13:37:18.000,260,11047245,-795,0,1726493837,12712.158247029998,153.58848831000068,54272.368541280004 2024-09-16,13:37:19.000,260,11047229,-795,0,1726493838,12712.245819059994,153.51094788000046,54272.438412480005 2024-09-16,13:37:20.000,260,11047282,-795,0,1726493839,12712.272764299989,153.4052109300028,54272.55020640001 2024-09-16,13:37:21.000,260,11047271,-795,0,1726493840,12712.205401199994,153.26422833000106,54272.42443824 2024-09-16,13:37:22.000,260,11047276,-795,0,1726493841,12712.33339108999,153.15144225000404,54272.41745112 2024-09-16,13:37:23.000,260,11047297,-795,0,1726493842,12712.39401787999,153.11619659999997,54272.48033520001 2024-09-16,13:37:24.000,260,11047277,-795,0,1726493843,12712.45464466999,153.13734398999804,54272.41046400001 2024-09-16,13:37:25.000,260,11047233,-795,0,1726493844,12712.57589824999,153.2078352899989,54272.59911624001 2024-09-16,13:37:26.000,260,11047244,-795,0,1726493845,12712.670206589995,153.27127746000042,54272.45937384001 2024-09-16,13:37:27.000,260,11047212,-795,0,1726493846,12712.73756968999,153.32767050000257,54272.59212912 2024-09-16,13:37:28.000,260,11047227,-795,0,1726493847,12712.730833379996,153.20078615999955,54272.56418064 2024-09-16,13:37:29.000,260,11047288,-795,0,1726493848,12712.72409707,152.96816486999887,54272.703923040004 2024-09-16,13:37:30.000,260,11047273,-795,0,1726493849,12712.690415519995,152.78488749000098,54272.75283288 2024-09-16,13:37:31.000,260,11047224,-795,0,1726493850,12712.63652503999,152.6157083700018,54272.71789728001 2024-09-16,13:37:32.000,260,11047223,-795,0,1726493851,12712.58263456,152.41128359999857,54272.73885864 2024-09-16,13:37:33.000,260,11047214,-795,0,1726493852,12712.60284349,152.18571144000452,54272.8995624 2024-09-16,13:37:34.000,260,11047208,-795,0,1726493853,12712.62305242,151.91784449999977,54272.9694336 2024-09-16,13:37:35.000,260,11047284,-795,0,1726493854,12712.58263456,151.62178104000486,54272.81571696001 2024-09-16,13:37:36.000,260,11047260,-795,0,1726493855,12712.609579799995,151.32571758000267,54272.71789728001 2024-09-16,13:37:37.000,260,11047252,-795,0,1726493856,12712.589370869995,151.0437523799992,54272.80174272 2024-09-16,13:37:38.000,260,11047267,-795,0,1726493857,12712.528744079995,150.83932761000324,54272.66200032 2024-09-16,13:37:39.000,260,11047254,-795,0,1726493858,12712.649997659995,150.7829345700011,54273.08122752001 2024-09-16,13:37:40.000,260,11047260,-795,0,1726493859,12712.589370869995,150.6983450100015,54273.08821464 2024-09-16,13:37:41.000,260,11047245,-795,0,1726493860,12712.548953009995,150.65605022999807,54273.11616312 2024-09-16,13:37:42.000,260,11047212,-795,0,1726493861,12712.63652503999,150.64195196999935,54273.039304800004 2024-09-16,13:37:43.000,260,11047225,-795,0,1726493862,12712.872295889996,150.67014849000407,54273.08122752001 2024-09-16,13:37:44.000,260,11047200,-795,0,1726493863,12713.101330429992,150.72654152999894,54273.0742404 2024-09-16,13:37:45.000,260,11047262,-795,0,1726493864,12713.471827479989,150.87457326000003,54273.172060079996 2024-09-16,13:37:46.000,260,11047279,-795,0,1726493865,12713.92316025,151.05080150999856,54273.206995680004 2024-09-16,13:37:47.000,260,11047208,-795,0,1726493866,12714.401438259993,151.43145453000034,54273.395647920006 2024-09-16,13:37:48.000,260,11047266,-795,0,1726493867,12714.738253759999,151.7134197300038,54273.4235964 2024-09-16,13:37:49.000,260,11047243,-795,0,1726493868,12715.17611390999,151.8614514600049,54273.68910696 2024-09-16,13:37:50.000,260,11047189,-795,0,1726493869,12715.512929409997,151.97423754000192,54273.77295240001 2024-09-16,13:37:51.000,260,11047180,-795,0,1726493870,12715.849744909989,151.91784449999977,54273.98955312001 2024-09-16,13:37:52.000,260,11047259,-795,0,1726493871,12716.13940624,151.84030406999955,54274.08737280001 2024-09-16,13:37:53.000,260,11047270,-795,0,1726493872,12716.328022919995,151.7134197300038,54274.24807656 2024-09-16,13:37:54.000,260,11047219,-795,0,1726493873,12716.469485429996,151.67112495000038,54274.3668576 2024-09-16,13:37:55.000,260,11047294,-795,0,1726493874,12716.509903289996,151.53014234999864,54274.46467728 2024-09-16,13:37:56.000,260,11047282,-795,0,1726493875,12716.489694359996,151.32571758000267,54274.597432560004 2024-09-16,13:37:57.000,260,11047207,-795,0,1726493876,12716.36170447,151.03670324999985,54274.82800752001 2024-09-16,13:37:58.000,260,11047156,-795,0,1726493877,12716.146142549995,150.64195196999935,54274.67429088 2024-09-16,13:37:59.000,260,11047206,-795,0,1726493878,12715.816063359998,150.2049059100027,54274.70922648001 2024-09-16,13:38:00.000,260,11047239,-795,0,1726493879,12715.351257969996,149.69031941999856,54274.73018784001 2024-09-16,13:38:01.000,260,11047272,-795,0,1726493880,12714.8999252,149.09819250000146,54274.548522720004 2024-09-16,13:38:02.000,260,11047275,-795,0,1726493881,12714.435119809998,148.41442688999814,54274.68826512001 2024-09-16,13:38:03.000,260,11047279,-795,0,1726493882,12713.990523349996,147.7447595400008,54274.765123440004 2024-09-16,13:38:04.000,260,11047279,-795,0,1726493883,12713.458354859999,147.08214132000285,54274.70223936 2024-09-16,13:38:05.000,260,11047264,-795,0,1726493884,12712.777987549991,146.4829652699991,54274.53454848 2024-09-16,13:38:06.000,260,11047251,-795,0,1726493885,12712.185192269993,146.10936138000397,54274.35288336001 2024-09-16,13:38:07.000,260,11047229,-795,0,1726493886,12711.578924369991,145.89788748000137,54274.213140960004 2024-09-16,13:38:08.000,260,11047275,-795,0,1726493887,12711.046755879994,145.89788748000137,54274.213140960004 2024-09-16,13:38:09.000,260,11047226,-795,0,1726493888,12710.629104660002,145.96132965000288,54273.96859176001 2024-09-16,13:38:10.000,260,11047225,-795,0,1726493889,12710.231662369995,146.1375579000014,54273.612248640005 2024-09-16,13:38:11.000,260,11047245,-795,0,1726493890,12710.04304569,146.27854050000315,54273.710068320004 2024-09-16,13:38:12.000,260,11047249,-795,0,1726493891,12709.800538529998,146.50411266000447,54273.675132719996 2024-09-16,13:38:13.000,260,11047250,-795,0,1726493892,12709.605185539993,146.65919351999764,54273.71705544 2024-09-16,13:38:14.000,260,11047189,-795,0,1726493893,12709.456986719997,146.92001133000304,54273.61923576 2024-09-16,13:38:15.000,260,11047227,-795,0,1726493894,12709.389623620002,147.13148522999836,54273.54936456 2024-09-16,13:38:16.000,260,11047267,-795,0,1726493895,12709.355942069997,147.37820477999776,54273.53539032001 2024-09-16,13:38:17.000,260,11047253,-795,0,1726493896,12709.403096239992,147.59672780999972,54273.60526152001 2024-09-16,13:38:18.000,260,11047292,-795,0,1726493897,12709.517613509997,147.85049648999848,54273.675132719996 2024-09-16,13:38:19.000,260,11047238,-795,0,1726493898,12709.564767679993,147.99852821999957,54273.84981072001 2024-09-16,13:38:20.000,260,11047268,-795,0,1726493899,12709.551295060002,148.04787213000236,54273.86378496 2024-09-16,13:38:21.000,260,11047270,-795,0,1726493900,12709.578240299998,147.92098778999934,54273.68211984001 2024-09-16,13:38:22.000,260,11047207,-795,0,1726493901,12709.699493879998,147.82229997000104,54273.92666904 2024-09-16,13:38:23.000,260,11047261,-795,0,1726493902,12709.840956389999,147.75180867000017,54273.982566 2024-09-16,13:38:24.000,260,11047272,-795,0,1726493903,12709.948737349994,147.6672191100006,54273.982566 2024-09-16,13:38:25.000,260,11047283,-795,0,1726493904,12710.10367248,147.54033477000485,54274.19916672 2024-09-16,13:38:26.000,260,11047253,-795,0,1726493905,12710.191244509995,147.46279434000462,54274.24108944 2024-09-16,13:38:27.000,260,11047254,-795,0,1726493906,12710.33944332999,147.32886087000225,54274.33890912 2024-09-16,13:38:28.000,260,11047257,-795,0,1726493907,12710.541532629992,147.06804306000413,54274.63236816 2024-09-16,13:38:29.000,260,11047253,-795,0,1726493908,12710.682995139992,146.80017611999938,54274.72320072 2024-09-16,13:38:30.000,260,11047195,-795,0,1726493909,12710.797512409998,146.57460395999806,54274.74416208 2024-09-16,13:38:31.000,260,11047224,-795,0,1726493910,12710.804248719993,146.20100007000292,54274.91884008 2024-09-16,13:38:32.000,260,11047237,-795,0,1726493911,12710.817721339998,145.96837878000224,54274.68826512001 2024-09-16,13:38:33.000,260,11047247,-795,0,1726493912,12710.891820749988,145.70051184000476,54274.84198176 2024-09-16,13:38:34.000,260,11047248,-795,0,1726493913,12711.093910049989,145.46789055000409,54275.01665976 2024-09-16,13:38:35.000,260,11047266,-795,0,1726493914,12711.18148208,145.28461316999892,54274.96774992 2024-09-16,13:38:36.000,260,11047236,-795,0,1726493915,12711.15453683999,145.10133579000103,54275.25422184 2024-09-16,13:38:37.000,260,11047198,-795,0,1726493916,12711.120855289999,144.9251075400025,54275.32409304 2024-09-16,13:38:38.000,260,11047200,-795,0,1726493917,12710.925502299993,144.84051798000291,54275.42191272 2024-09-16,13:38:39.000,260,11047279,-795,0,1726493918,12710.622368349992,144.78412494000077,54275.5197324 2024-09-16,13:38:40.000,260,11047253,-795,0,1726493919,12710.352915949996,144.6290440800003,54275.54768088001 2024-09-16,13:38:41.000,260,11047277,-795,0,1726493920,12710.16429927,144.37527540000156,54275.58261648 2024-09-16,13:38:42.000,260,11047230,-795,0,1726493921,12709.96220997,144.10035933000472,54275.890049760004 2024-09-16,13:38:43.000,260,11047248,-795,0,1726493922,12710.049781999995,143.8747871700034,54275.792230080006 2024-09-16,13:38:44.000,260,11047279,-795,0,1726493923,12710.07672723999,143.73380457000167,54275.80620432 2024-09-16,13:38:45.000,260,11047244,-795,0,1726493924,12709.96220997,143.62101849000464,54275.729346 2024-09-16,13:38:46.000,260,11047246,-795,0,1726493925,12710.01610044999,143.69855892000487,54275.51274528 2024-09-16,13:38:47.000,260,11047252,-795,0,1726493926,12710.029573069995,143.78314848000446,54276.00184368001 2024-09-16,13:38:48.000,260,11047168,-795,0,1726493927,12710.130617719995,143.9382293400049,54276.06472776 2024-09-16,13:38:49.000,260,11047246,-795,0,1726493928,12710.191244509995,144.06511368000065,54276.26735424001 2024-09-16,13:38:50.000,260,11047251,-795,0,1726493929,12710.191244509995,144.2695384500039,54276.3581868 2024-09-16,13:38:51.000,260,11047263,-795,0,1726493930,12710.21818974999,144.47396321999986,54276.38613528001 2024-09-16,13:38:52.000,260,11047266,-795,0,1726493931,12710.23839867999,144.5797001700048,54276.43504512001 2024-09-16,13:38:53.000,260,11047245,-795,0,1726493932,12710.29902546999,144.72773189999862,54276.93811776001 2024-09-16,13:38:54.000,260,11047181,-795,0,1726493933,12710.312498089996,144.861665370001,54276.69356856 2024-09-16,13:38:55.000,260,11047209,-795,0,1726493934,12710.393333809996,145.05199187999824,54276.78440112 2024-09-16,13:38:56.000,260,11047292,-795,0,1726493935,12710.480905839991,145.2705149100002,54276.83331096 2024-09-16,13:38:57.000,260,11047236,-795,0,1726493936,12710.501114769992,145.47493968000344,54276.798375360006 2024-09-16,13:38:58.000,260,11047263,-795,0,1726493937,12710.541532629992,145.74985575000028,54277.21061544 2024-09-16,13:38:59.000,260,11047246,-795,0,1726493938,12710.528060010001,145.9754279100016,54277.3363836 2024-09-16,13:39:00.000,260,11047282,-795,0,1726493939,12710.595423109997,146.22919659000036,54277.35734496 2024-09-16,13:39:01.000,260,11047245,-795,0,1726493940,12710.480905839991,146.34198267000465,54277.23856392 2024-09-16,13:39:02.000,260,11047193,-795,0,1726493941,12710.555005249997,146.55345656999998,54277.58093280001 2024-09-16,13:39:03.000,260,11047210,-795,0,1726493942,12710.602159419992,146.7296848199985,54277.69272672 2024-09-16,13:39:04.000,260,11047275,-795,0,1726493943,12710.528060010001,146.80017611999938,54277.902340320004 2024-09-16,13:39:05.000,260,11047268,-795,0,1726493944,12710.447224290001,146.79312699000002,54277.76259792 2024-09-16,13:39:06.000,260,11047232,-795,0,1726493945,12710.474169529996,146.79312699000002,54277.83945624 2024-09-16,13:39:07.000,260,11047247,-795,0,1726493946,12710.514587389996,146.65919351999764,54278.00714712 2024-09-16,13:39:08.000,260,11047249,-795,0,1726493947,12710.629104660002,146.54640744000062,54278.18182512001 2024-09-16,13:39:09.000,260,11047219,-795,0,1726493948,12710.656049899997,146.46181788000104,54278.39842584001 2024-09-16,13:39:10.000,260,11047175,-795,0,1726493949,12710.676258829997,146.4829652699991,54278.41240008 2024-09-16,13:39:11.000,260,11047246,-795,0,1726493950,12710.588686800002,146.4688670100004,54278.32855464001 2024-09-16,13:39:12.000,260,11047152,-795,0,1726493951,12710.656049899997,146.5675548299987,54278.56611672001 2024-09-16,13:39:13.000,260,11047219,-795,0,1726493952,12710.730149310002,146.65919351999764,54278.72682048 2024-09-16,13:39:14.000,260,11047249,-795,0,1726493953,12710.932238609988,146.76493047000258,54278.92245984001 2024-09-16,13:39:15.000,260,11047229,-795,0,1726493954,12711.19495469999,146.79312699000002,54279.027266640005 2024-09-16,13:39:16.000,260,11047210,-795,0,1726493955,12711.471143409995,146.73673394999787,54279.146047680006 2024-09-16,13:39:17.000,260,11047202,-795,0,1726493956,12711.814695219997,146.63804612999957,54279.16700904001 2024-09-16,13:39:18.000,260,11047156,-795,0,1726493957,12712.131301789988,146.5816530900047,54279.292777200004 2024-09-16,13:39:19.000,260,11047274,-795,0,1726493958,12712.447908359994,146.46181788000104,54279.432519600006 2024-09-16,13:39:20.000,260,11047237,-795,0,1726493959,12712.76451493,146.41247396999825,54279.628158960004 2024-09-16,13:39:21.000,260,11047263,-795,0,1726493960,12712.959867919992,146.20804920000228,54279.73995288001 2024-09-16,13:39:22.000,260,11047265,-795,0,1726493961,12713.067648880002,145.96837878000224,54279.94257936 2024-09-16,13:39:23.000,260,11047219,-795,0,1726493962,12713.330364969988,145.64411880000262,54280.34084520001 2024-09-16,13:39:24.000,260,11047270,-795,0,1726493963,12713.424673309994,145.4185466400013,54280.52949744001 2024-09-16,13:39:25.000,260,11047248,-795,0,1726493964,12713.444882239994,145.03789361999952,54280.60635576001 2024-09-16,13:39:26.000,260,11047188,-795,0,1726493965,12713.390991759989,144.63609320999967,54280.66923984 2024-09-16,13:39:27.000,260,11047182,-795,0,1726493966,12713.303419729993,144.12855585000216,54280.87885344 2024-09-16,13:39:28.000,260,11047264,-795,0,1726493967,12713.081121499992,143.71970631000295,54280.822956480006 2024-09-16,13:39:29.000,260,11047260,-795,0,1726493968,12712.73756968999,143.33905329000117,54280.920776160005 2024-09-16,13:39:30.000,260,11047258,-795,0,1726493969,12712.292973229989,143.09233374000178,54280.85789208 2024-09-16,13:39:31.000,260,11047259,-795,0,1726493970,12712.010048210002,142.85266332000174,54280.88584056 2024-09-16,13:39:32.000,260,11047225,-795,0,1726493971,12711.807958910002,142.7610246300028,54281.17231248 2024-09-16,13:39:33.000,260,11047316,-795,0,1726493972,12711.53850650999,142.72577897999872,54281.2142352 2024-09-16,13:39:34.000,260,11047239,-795,0,1726493973,12711.28252673,142.7751228900015,54281.17231248 2024-09-16,13:39:35.000,260,11047239,-795,0,1726493974,12711.093910049989,142.74692637000408,54281.17929960001 2024-09-16,13:39:36.000,260,11047261,-795,0,1726493975,12710.905293369993,142.78217202000087,54281.09545416 2024-09-16,13:39:37.000,260,11047268,-795,0,1726493976,12710.878348129998,142.80331940999895,54281.207248080005 2024-09-16,13:39:38.000,260,11047272,-795,0,1726493977,12710.932238609988,142.8103685399983,54281.3889132 2024-09-16,13:39:39.000,260,11047262,-795,0,1726493978,12711.026546949994,142.9231546200026,54281.46577152001 2024-09-16,13:39:40.000,260,11047233,-795,0,1726493979,12711.161273149999,143.1205302599992,54281.472758640004 2024-09-16,13:39:41.000,260,11047237,-795,0,1726493980,12711.48461603,143.26151286000095,54281.55660408 2024-09-16,13:39:42.000,260,11047210,-795,0,1726493981,12711.855113079997,143.4659376300042,54281.7382692 2024-09-16,13:39:43.000,260,11047291,-795,0,1726493982,12712.326654779994,143.62101849000464,54281.996792640006 2024-09-16,13:39:44.000,260,11047201,-795,0,1726493983,12712.791460169996,143.78314848000446,54282.094612320005 2024-09-16,13:39:45.000,260,11047289,-795,0,1726493984,12713.229320320002,143.88888543000212,54282.164483520006 2024-09-16,13:39:46.000,260,11047274,-795,0,1726493985,12713.748016189995,144.0369171600032,54282.5767236 2024-09-16,13:39:47.000,260,11047232,-795,0,1726493986,12714.199348959992,144.07216281,54282.91210536 2024-09-16,13:39:48.000,260,11047255,-795,0,1726493987,12714.758462689999,144.19904715000303,54283.22652576 2024-09-16,13:39:49.000,260,11047262,-795,0,1726493988,12715.24347701,144.27658758000325,54283.49203632 2024-09-16,13:39:50.000,260,11047222,-795,0,1726493989,12715.587028820002,144.4669140900005,54283.62479160001 2024-09-16,13:39:51.000,260,11047206,-795,0,1726493990,12716.065306829994,144.66428973000438,54283.83440520001 2024-09-16,13:39:52.000,260,11047288,-795,0,1726493991,12716.408858639996,144.7629775500027,54284.12786424001 2024-09-16,13:39:53.000,260,11047202,-795,0,1726493992,12716.718728899992,144.79822319999948,54284.37241344 2024-09-16,13:39:54.000,260,11047261,-795,0,1726493993,12716.880400339993,144.85461624000163,54284.512155840006 2024-09-16,13:39:55.000,260,11047282,-795,0,1726493994,12717.048808089989,144.8757636299997,54284.91740880001 2024-09-16,13:39:56.000,260,11047293,-795,0,1726493995,12717.116171189999,144.79822319999948,54285.14798376 2024-09-16,13:39:57.000,260,11047217,-795,0,1726493996,12717.116171189999,144.59379843000352,54285.23881632 2024-09-16,13:39:58.000,260,11047240,-795,0,1726493997,12717.048808089989,144.38937366000027,54285.51131400001 2024-09-16,13:39:59.000,260,11047257,-795,0,1726493998,12716.961236059993,144.08626106999873,54285.65804352001 2024-09-16,13:40:00.000,260,11047236,-795,0,1726493999,12716.833246169997,143.8465906499987,54285.82573440001 2024-09-16,13:40:01.000,260,11047282,-795,0,1726494000,12716.671574729997,143.628067620004,54285.9305412 2024-09-16,13:40:02.000,260,11047275,-795,0,1726494001,12716.415594949991,143.4518393699982,54285.98643816 2024-09-16,13:40:03.000,260,11047286,-795,0,1726494002,12716.25392350999,143.24036547000287,54286.18207752001 2024-09-16,13:40:04.000,260,11047260,-795,0,1726494003,12716.05857052,143.12757938999857,54286.39169112 2024-09-16,13:40:05.000,260,11047240,-795,0,1726494004,12715.863217529994,143.11348112999985,54286.42662672001 2024-09-16,13:40:06.000,260,11047201,-795,0,1726494005,12715.600501439993,143.07823548000306,54286.454575200005 2024-09-16,13:40:07.000,260,11047270,-795,0,1726494006,12715.438829999992,143.01479331000155,54286.6292532 2024-09-16,13:40:08.000,260,11047252,-795,0,1726494007,12715.250213319996,142.9865967900041,54286.7689956 2024-09-16,13:40:09.000,260,11047232,-795,0,1726494008,12715.08180557,142.99364592000347,54286.8738024 2024-09-16,13:40:10.000,260,11047288,-795,0,1726494009,12714.83256209999,142.95135114000004,54286.82489256 2024-09-16,13:40:11.000,260,11047222,-795,0,1726494010,12714.75172637999,142.86676158000046,54287.10437736 2024-09-16,13:40:12.000,260,11047273,-795,0,1726494011,12714.711308519989,142.68348420000257,54287.3279652 2024-09-16,13:40:13.000,260,11047254,-795,0,1726494012,12714.677626969999,142.45791204000125,54287.43975912 2024-09-16,13:40:14.000,260,11047227,-795,0,1726494013,12714.75172637999,142.30988031000015,54287.52360456001 2024-09-16,13:40:15.000,260,11047272,-795,0,1726494014,12714.85277102999,142.19709423000313,54287.579501520006 2024-09-16,13:40:16.000,260,11047235,-795,0,1726494015,12714.94034306,142.07725901999947,54287.65635984 2024-09-16,13:40:17.000,260,11047220,-795,0,1726494016,12715.03465139999,142.0067677199986,54287.87296056 2024-09-16,13:40:18.000,260,11047304,-795,0,1726494017,12715.14243236,142.04906250000204,54288.11750976 2024-09-16,13:40:19.000,260,11047265,-795,0,1726494018,12715.189586529996,142.1547994499997,54288.31314912 2024-09-16,13:40:20.000,260,11047239,-795,0,1726494019,12715.01444246999,142.28873292000208,54288.39000744001 2024-09-16,13:40:21.000,260,11047291,-795,0,1726494020,12714.758462689999,142.52135421000276,54288.43193016 2024-09-16,13:40:22.000,260,11047264,-795,0,1726494021,12714.435119809998,142.6623368100045,54288.66250512 2024-09-16,13:40:23.000,260,11047263,-795,0,1726494022,12714.199348959992,142.71168072,54288.79526040001 2024-09-16,13:40:24.000,260,11047229,-795,0,1726494023,12713.889478699995,142.74692637000408,54288.92801568 2024-09-16,13:40:25.000,260,11047260,-795,0,1726494024,12713.74127988,142.76807376000215,54289.01186112001 2024-09-16,13:40:26.000,260,11047289,-795,0,1726494025,12713.465091169994,142.83151593000366,54289.039809600006 2024-09-16,13:40:27.000,260,11047282,-795,0,1726494026,12713.411200689989,142.93020375000197,54289.20051336001 2024-09-16,13:40:28.000,260,11047239,-795,0,1726494027,12713.316892349998,143.08528461000242,54289.570830720004 2024-09-16,13:40:29.000,260,11047234,-795,0,1726494028,12713.195638769997,143.2333163400035,54289.64768904 2024-09-16,13:40:30.000,260,11047250,-795,0,1726494029,12713.047439950002,143.40249546000268,54289.80140568001 2024-09-16,13:40:31.000,260,11047236,-795,0,1726494030,12713.000285779992,143.60692022999865,54289.79441856 2024-09-16,13:40:32.000,260,11047226,-795,0,1726494031,12712.966604230001,143.81839413000125,54289.8433284 2024-09-16,13:40:33.000,260,11047246,-795,0,1726494032,12713.054176259997,144.04396629000257,54290.15076168 2024-09-16,13:40:34.000,260,11047236,-795,0,1726494033,12713.101330429992,144.1215067200028,54290.192684400005 2024-09-16,13:40:35.000,260,11047268,-795,0,1726494034,12713.263001869993,144.14265411000088,54290.55601464 2024-09-16,13:40:36.000,260,11047216,-795,0,1726494035,12713.364046519993,144.1215067200028,54290.528066160005 2024-09-16,13:40:37.000,260,11047261,-795,0,1726494036,12713.478563789999,144.06511368000065,54290.73767976001 2024-09-16,13:40:38.000,260,11047219,-795,0,1726494037,12713.59308105999,144.02986803000385,54290.87742216001 2024-09-16,13:40:39.000,260,11047240,-795,0,1726494038,12713.70086202,144.04396629000257,54290.863447920005 2024-09-16,13:40:40.000,260,11047235,-795,0,1726494039,12713.768225119995,144.1215067200028,54291.247739520004 2024-09-16,13:40:41.000,260,11047226,-795,0,1726494040,12713.849060839995,144.1215067200028,54291.32459784 2024-09-16,13:40:42.000,260,11047252,-795,0,1726494041,12713.95684179999,144.11445759000344,54291.5202372 2024-09-16,13:40:43.000,260,11047284,-795,0,1726494042,12714.280184679992,144.04396629000257,54291.80670912 2024-09-16,13:40:44.000,260,11047245,-795,0,1726494043,12714.394701949997,143.90298369000084,54291.96741288 2024-09-16,13:40:45.000,260,11047260,-795,0,1726494044,12714.704572209994,143.67741152999952,54292.14209088 2024-09-16,13:40:46.000,260,11047278,-795,0,1726494045,12714.92013413,143.33200416000182,54292.28183328 2024-09-16,13:40:47.000,260,11047238,-795,0,1726494046,12715.14243236,143.0077441800022,54292.14907800001 2024-09-16,13:40:48.000,260,11047230,-795,0,1726494047,12715.357994279992,142.68348420000257,54292.323756000005 2024-09-16,13:40:49.000,260,11047259,-795,0,1726494048,12715.580292509992,142.33807683000487,54292.47747264 2024-09-16,13:40:50.000,260,11047288,-795,0,1726494049,12715.694809779998,142.06316076000076,54292.65215064001 2024-09-16,13:40:51.000,260,11047267,-795,0,1726494050,12715.843008599993,141.9080799000003,54292.8827256 2024-09-16,13:40:52.000,260,11047254,-795,0,1726494051,12715.816063359998,141.73890078000113,54293.02945512 2024-09-16,13:40:53.000,260,11047257,-795,0,1726494052,12715.654391919998,141.64021296000283,54293.12028768 2024-09-16,13:40:54.000,260,11047211,-795,0,1726494053,12715.26368594,141.52037774999917,54293.15522328001 2024-09-16,13:40:55.000,260,11047257,-795,0,1726494054,12714.778671619999,141.39349341000343,54293.1272748 2024-09-16,13:40:56.000,260,11047265,-795,0,1726494055,12714.307129920002,141.35119863,54293.07836496 2024-09-16,13:40:57.000,260,11047267,-795,0,1726494056,12713.87600607999,141.36529688999872,54293.14823616 2024-09-16,13:40:58.000,260,11047299,-795,0,1726494057,12713.498772719999,141.4146408000015,54293.280991440006 2024-09-16,13:40:59.000,260,11047232,-795,0,1726494058,12713.215847699998,141.52742687999853,54293.30195280001 2024-09-16,13:41:00.000,260,11047270,-795,0,1726494059,12713.000285779992,141.61201643999811,54293.2670172 2024-09-16,13:41:01.000,260,11047235,-795,0,1726494060,12712.885768510001,141.70365513000434,54293.27400432001 2024-09-16,13:41:02.000,260,11047219,-795,0,1726494061,12712.811669099996,141.83758859999944,54293.39278536001 2024-09-16,13:41:03.000,260,11047271,-795,0,1726494062,12712.65673396999,142.0561116300014,54293.18317176001 2024-09-16,13:41:04.000,260,11047255,-795,0,1726494063,12712.70388814,142.30988031000015,54293.34387552 2024-09-16,13:41:05.000,260,11047298,-795,0,1726494064,12712.986813160001,142.6129929000017,54293.546502000005 2024-09-16,13:41:06.000,260,11047225,-795,0,1726494065,12713.283210799993,142.95135114000004,54293.65829592001 2024-09-16,13:41:07.000,260,11047264,-795,0,1726494066,12713.63349891999,143.34610242000053,54293.87489664001 2024-09-16,13:41:08.000,260,11047288,-795,0,1726494067,12713.950105489996,143.74085370000103,54294.07053600001 2024-09-16,13:41:09.000,260,11047253,-795,0,1726494068,12714.300393609992,144.13560498000152,54294.25918824001 2024-09-16,13:41:10.000,260,11047244,-795,0,1726494069,12714.623736489993,144.48806147999858,54294.30809808001 2024-09-16,13:41:11.000,260,11047255,-795,0,1726494070,12714.98076092,144.77002668000205,54294.419892 2024-09-16,13:41:12.000,260,11047236,-795,0,1726494071,12715.391675829997,144.9251075400025,54294.65745408 2024-09-16,13:41:13.000,260,11047245,-795,0,1726494072,12715.876690149998,145.05199187999824,54294.943926 2024-09-16,13:41:14.000,260,11047239,-795,0,1726494073,12716.24045089,145.1083849200004,54295.24437216001 2024-09-16,13:41:15.000,260,11047279,-795,0,1726494074,12716.644629490002,145.05199187999824,54295.54481832 2024-09-16,13:41:16.000,260,11047248,-795,0,1726494075,12717.028599159989,144.93920580000122,54295.796354640006 2024-09-16,13:41:17.000,260,11047250,-795,0,1726494076,12717.39235989999,144.80527232999884,54295.93609704001 2024-09-16,13:41:18.000,260,11047173,-795,0,1726494077,12717.749384329996,144.6783879900031,54296.075839439996 2024-09-16,13:41:19.000,260,11047272,-795,0,1726494078,12718.160299239993,144.60084756000288,54296.4810924 2024-09-16,13:41:20.000,260,11047264,-795,0,1726494079,12718.40954270999,144.48101234999922,54296.75359008001 2024-09-16,13:41:21.000,260,11047242,-795,0,1726494080,12718.63857725,144.41052104999835,54296.73961584 2024-09-16,13:41:22.000,260,11047246,-795,0,1726494081,12718.705940349995,144.3682262700022,54297.068010480005 2024-09-16,13:41:23.000,260,11047280,-795,0,1726494082,12718.7396219,144.35412801000348,54297.354482400006 2024-09-16,13:41:24.000,260,11047231,-795,0,1726494083,12718.63857725,144.29773497000133,54297.619992960004 2024-09-16,13:41:25.000,260,11047242,-795,0,1726494084,12718.49037842999,144.38232453000091,54297.75274824 2024-09-16,13:41:26.000,260,11047270,-795,0,1726494085,12718.254607579998,144.39642278999963,54297.92742624001 2024-09-16,13:41:27.000,260,11047221,-795,0,1726494086,12718.045781970002,144.36117714000284,54298.06018152 2024-09-16,13:41:28.000,260,11047244,-795,0,1726494087,12717.816747429992,144.29773497000133,54298.20691104 2024-09-16,13:41:29.000,260,11047249,-795,0,1726494088,12717.60118551,144.1849488900043,54298.2977436 2024-09-16,13:41:30.000,260,11047254,-795,0,1726494089,12717.365414659995,143.96642586000235,54298.2278724 2024-09-16,13:41:31.000,260,11047279,-795,0,1726494090,12717.223952149994,143.79019761000382,54298.3676148 2024-09-16,13:41:32.000,260,11047267,-795,0,1726494091,12716.934290819998,143.50823241000035,54298.43049888001 2024-09-16,13:41:33.000,260,11047280,-795,0,1726494092,12716.637893179992,143.2333163400035,54298.59120264 2024-09-16,13:41:34.000,260,11047202,-795,0,1726494093,12716.28086875,142.93020375000197,54298.612164 2024-09-16,13:41:35.000,260,11047263,-795,0,1726494094,12715.829535979989,142.62709116000042,54298.45146024001 2024-09-16,13:41:36.000,260,11047269,-795,0,1726494095,12715.566819890002,142.29578205000143,54298.50037008001 2024-09-16,13:41:37.000,260,11047270,-795,0,1726494096,12715.290631179996,141.9574238100031,54298.48639584 2024-09-16,13:41:38.000,260,11047251,-795,0,1726494097,12715.14243236,141.77414642999793,54298.63312536 2024-09-16,13:41:39.000,260,11047278,-795,0,1726494098,12715.07506925999,141.65431122000155,54298.60517688 2024-09-16,13:41:40.000,260,11047303,-795,0,1726494099,12715.02117878,141.60496730999876,54298.5422928 2024-09-16,13:41:41.000,260,11047302,-795,0,1726494100,12714.947079369995,141.68250773999898,54298.437486 2024-09-16,13:41:42.000,260,11047183,-795,0,1726494101,12715.00096985,141.83758859999944,54298.58421552 2024-09-16,13:41:43.000,260,11047283,-795,0,1726494102,12715.08180557,141.94332555000437,54298.507357200004 2024-09-16,13:41:44.000,260,11047276,-795,0,1726494103,12715.236740699991,142.02791511000396,54298.47242160001 2024-09-16,13:41:45.000,260,11047222,-795,0,1726494104,12715.371466899996,142.13365206000162,54298.458447360004 2024-09-16,13:41:46.000,260,11047265,-795,0,1726494105,12715.533138339997,142.1195538000029,54298.528318560006 2024-09-16,13:41:47.000,260,11047276,-795,0,1726494106,12715.694809779998,142.16184857999906,54298.437486 2024-09-16,13:41:48.000,260,11047247,-795,0,1726494107,12716.11246099999,142.2182416200012,54298.91959728 2024-09-16,13:41:49.000,260,11047178,-795,0,1726494108,12716.15961517,142.253487269998,54298.744919280005 2024-09-16,13:41:50.000,260,11047239,-795,0,1726494109,12716.30107768,142.38037161000102,54298.95453288001 2024-09-16,13:41:51.000,260,11047229,-795,0,1726494110,12716.388649709996,142.54250160000083,54299.08728816 2024-09-16,13:41:52.000,260,11047273,-795,0,1726494111,12716.34149554,142.6764350700032,54299.07331392001 2024-09-16,13:41:53.000,260,11047257,-795,0,1726494112,12716.23371457999,142.96544939999876,54299.10126240001 2024-09-16,13:41:54.000,260,11047251,-795,0,1726494113,12716.22024196,143.19102156000008,54299.40869568001 2024-09-16,13:41:55.000,260,11047265,-795,0,1726494114,12716.186560409995,143.32495503000246,54299.40170856 2024-09-16,13:41:56.000,260,11047259,-795,0,1726494115,12716.206769339995,143.5152815399997,54299.513502480004 2024-09-16,13:41:57.000,260,11047239,-795,0,1726494116,12716.1798241,143.7620010899991,54299.56241232 2024-09-16,13:41:58.000,260,11047275,-795,0,1726494117,12716.267396129995,143.95232760000363,54299.75805168 2024-09-16,13:41:59.000,260,11047243,-795,0,1726494118,12716.30107768,144.36117714000284,54299.95369104 2024-09-16,13:42:00.000,260,11047228,-795,0,1726494119,12716.348231849995,144.70658451000054,54300.14234328 2024-09-16,13:42:01.000,260,11047284,-795,0,1726494120,12716.415594949991,145.12953230999847,54300.135356160004 2024-09-16,13:42:02.000,260,11047263,-795,0,1726494121,12716.570530079996,145.53133271999832,54300.36593112001 2024-09-16,13:42:03.000,260,11047268,-795,0,1726494122,12716.880400339993,145.8132979200018,54300.659390160006 2024-09-16,13:42:04.000,260,11047234,-795,0,1726494123,12717.143116429994,145.98952617000032,54300.77118408 2024-09-16,13:42:05.000,260,11047211,-795,0,1726494124,12717.29805156,146.10936138000397,54300.9528492 2024-09-16,13:42:06.000,260,11047265,-795,0,1726494125,12717.52034979,146.06706660000054,54301.022720400004 2024-09-16,13:42:07.000,260,11047232,-755,0,1726494126,12717.735911709991,146.00362442999904,54301.141501440005 2024-09-16,13:42:08.000,260,11047238,-795,0,1726494127,12717.830220049997,145.80624879000243,54301.14848856 2024-09-16,13:42:09.000,260,11047246,-795,0,1726494128,12718.065990900002,145.59477488999983,54301.51880592001 2024-09-16,13:42:10.000,260,11047287,-715,0,1726494129,12718.214189719998,145.42559577000065,54301.74239376 2024-09-16,13:42:11.000,260,11047265,-795,0,1726494130,12718.315234369999,145.31280969000363,54301.73540664001 2024-09-16,13:42:12.000,260,11047241,-795,0,1726494131,12718.49711474,145.15772883000318,54301.81925208 2024-09-16,13:42:13.000,260,11047241,-795,0,1726494132,12718.584686769995,145.1224831799991,54302.04283992001 2024-09-16,13:42:14.000,260,11047275,-795,0,1726494133,12718.61163200999,145.01674623000144,54302.14065960001 2024-09-16,13:42:15.000,260,11047277,-795,0,1726494134,12718.544268909995,145.0731392700036,54302.16162096001 2024-09-16,13:42:16.000,260,11047229,-795,0,1726494135,12718.396070089999,145.1083849200004,54302.23149216 2024-09-16,13:42:17.000,260,11047287,-795,0,1726494136,12718.173771859998,145.2070727399987,54302.27341488 2024-09-16,13:42:18.000,260,11047235,-795,0,1726494137,12717.944737320002,145.24936752000212,54302.23847928001 2024-09-16,13:42:19.000,260,11047290,-795,0,1726494138,12717.735911709991,145.319858820003,54302.44809288 2024-09-16,13:42:20.000,260,11047268,-795,0,1726494139,12717.506877169995,145.3339570800017,54302.37123456 2024-09-16,13:42:21.000,260,11047232,-795,0,1726494140,12717.203743219994,145.29166229999828,54302.46206712 2024-09-16,13:42:22.000,260,11047260,-795,0,1726494141,12716.907345580003,145.26346578000084,54302.4201444 2024-09-16,13:42:23.000,260,11047247,-795,0,1726494142,12716.624420560001,145.319858820003,54302.52495120001 2024-09-16,13:42:24.000,260,11047248,-795,0,1726494143,12716.3819134,145.4537922899981,54302.49700272001 2024-09-16,13:42:25.000,260,11047261,-795,0,1726494144,12716.01141634999,145.53838184999768,54302.44809288 2024-09-16,13:42:26.000,260,11047318,-795,0,1726494145,12715.741963949993,145.69346270999813,54302.33629896001 2024-09-16,13:42:27.000,260,11047280,-795,0,1726494146,12715.566819890002,145.86264183000458,54302.37123456 2024-09-16,13:42:28.000,260,11047294,-795,0,1726494147,12715.479247859992,145.9401822600048,54302.32931184001 2024-09-16,13:42:29.000,260,11047339,-795,0,1726494148,12715.371466899996,145.90493661000073,54302.385208800006 2024-09-16,13:42:30.000,260,11047269,-795,0,1726494149,12715.290631179996,145.84854356999858,54302.2454664 2024-09-16,13:42:31.000,260,11047266,-715,0,1726494150,12715.169377599996,145.73575749000156,54302.05681416 2024-09-16,13:42:32.000,260,11047289,-795,0,1726494151,12715.230004389996,145.6300205400039,54302.09174976001 2024-09-16,13:42:33.000,260,11047288,-795,0,1726494152,12715.344521660001,145.65821706000133,54302.11969824001 2024-09-16,13:42:34.000,260,11047269,-795,0,1726494153,12715.512929409997,145.63706967000326,54302.30136336 2024-09-16,13:42:35.000,260,11047258,-795,0,1726494154,12715.647655610002,145.6793644499994,54302.315337600005 2024-09-16,13:42:36.000,260,11047270,-795,0,1726494155,12715.856481219998,145.59477488999983,54302.32931184001 2024-09-16,13:42:37.000,260,11047222,-795,0,1726494156,12716.045097899994,145.52428358999896,54302.32931184001 2024-09-16,13:42:38.000,260,11047270,-795,0,1726494157,12716.26065982,145.40444838000258,54302.44110576 2024-09-16,13:42:39.000,260,11047234,-795,0,1726494158,12716.523375910001,145.2211710000047,54302.483028480005 2024-09-16,13:42:40.000,260,11047264,-795,0,1726494159,12716.806300930002,145.01674623000144,54302.66469360001 2024-09-16,13:42:41.000,260,11047259,-795,0,1726494160,12716.920818199993,144.88986188999843,54302.52495120001 2024-09-16,13:42:42.000,260,11047253,-795,0,1726494161,12717.156589049999,144.83346885000356,54302.5598868 2024-09-16,13:42:43.000,260,11047254,-795,0,1726494162,12717.41256882999,144.9603531899993,54302.83238448001 2024-09-16,13:42:44.000,260,11047229,-795,0,1726494163,12717.675284919991,145.10133579000103,54302.92321704 2024-09-16,13:42:45.000,260,11047319,-795,0,1726494164,12717.769593259996,145.319858820003,54303.12584352001 2024-09-16,13:42:46.000,260,11047267,-795,0,1726494165,12717.924528390002,145.40444838000258,54303.0839208 2024-09-16,13:42:47.000,260,11047256,-795,0,1726494166,12718.086199830002,145.4537922899981,54303.30052152 2024-09-16,13:42:48.000,260,11047241,-795,0,1726494167,12718.173771859998,145.36215359999915,54303.37737984 2024-09-16,13:42:49.000,260,11047235,-795,0,1726494168,12718.234398649998,145.31280969000363,54303.58699344 2024-09-16,13:42:50.000,260,11047261,-795,0,1726494169,12718.214189719998,145.39739925000322,54303.4682124 2024-09-16,13:42:51.000,260,11047268,-795,0,1726494170,12718.348915919989,145.52428358999896,54303.66385176 2024-09-16,13:42:52.000,260,11047292,-795,0,1726494171,12718.362388539994,145.6652661900007,54303.68481312 2024-09-16,13:42:53.000,260,11047305,-795,0,1726494172,12718.281552819994,145.77100313999836,54303.84551688001 2024-09-16,13:42:54.000,260,11047255,-795,0,1726494173,12718.261343889993,145.77805226999772,54303.78961992 2024-09-16,13:42:55.000,260,11047273,-795,0,1726494174,12718.146826619988,145.73575749000156,54303.90840096 2024-09-16,13:42:56.000,260,11047305,-795,0,1726494175,12718.140090309993,145.5806766300011,54303.91538808001 2024-09-16,13:42:57.000,260,11047286,-795,0,1726494176,12718.005364110002,145.39035012000386,54303.93634944001 2024-09-16,13:42:58.000,260,11047208,-795,0,1726494177,12718.052518279997,145.1718270900019,54304.05513048001 2024-09-16,13:42:59.000,260,11047272,-795,0,1726494178,12718.126617690003,144.93920580000122,54304.18788576 2024-09-16,13:43:00.000,260,11047266,-795,0,1726494179,12718.200717099993,144.7418301600046,54304.21583424 2024-09-16,13:43:01.000,260,11047274,-795,0,1726494180,12718.295025439998,144.70658451000054,54304.18788576 2024-09-16,13:43:02.000,260,11047268,-795,0,1726494181,12718.268080199989,144.65724059999775,54304.12500168 2024-09-16,13:43:03.000,260,11047270,-795,0,1726494182,12718.254607579998,144.59379843000352,54304.111027440005 2024-09-16,13:43:04.000,260,11047255,-795,0,1726494183,12718.160299239993,144.58674930000416,54304.09006608 2024-09-16,13:43:05.000,260,11047284,-795,0,1726494184,12717.991891489997,144.59379843000352,54304.04814336 2024-09-16,13:43:06.000,260,11047216,-795,0,1726494185,12717.783065880001,144.6290440800003,54304.02019488 2024-09-16,13:43:07.000,260,11047291,-795,0,1726494186,12717.567503959996,144.6290440800003,54303.99923352 2024-09-16,13:43:08.000,260,11047277,-795,0,1726494187,12717.41256882999,144.69248625000182,54304.13198880001 2024-09-16,13:43:09.000,260,11047252,-795,0,1726494188,12717.244161079994,144.75592842000333,54304.2367956 2024-09-16,13:43:10.000,260,11047200,-795,0,1726494189,12717.116171189999,144.8264197200042,54304.111027440005 2024-09-16,13:43:11.000,260,11047251,-795,0,1726494190,12716.934290819998,144.9603531899993,54303.95032368 2024-09-16,13:43:12.000,260,11047269,-795,0,1726494191,12716.941027129993,145.04494274999888,54303.852504 2024-09-16,13:43:13.000,260,11047262,-795,0,1726494192,12716.934290819998,145.20002360999933,54303.92936232 2024-09-16,13:43:14.000,260,11047251,-795,0,1726494193,12716.981444989993,145.36215359999915,54303.873465360004 2024-09-16,13:43:15.000,260,11047297,-795,0,1726494194,12716.994917609998,145.5806766300011,54303.76167144 2024-09-16,13:43:16.000,260,11047244,-795,0,1726494195,12717.197006909999,145.763954009999,54303.7127616 2024-09-16,13:43:17.000,260,11047303,-795,0,1726494196,12717.43951407,146.0106735599984,54303.75468432 2024-09-16,13:43:18.000,260,11047224,-795,0,1726494197,12717.803274810001,146.19395094000356,54303.80359416 2024-09-16,13:43:19.000,260,11047295,-795,0,1726494198,12718.133353999998,146.41247396999825,54303.9573108 2024-09-16,13:43:20.000,260,11047266,-795,0,1726494199,12718.51732367,146.52526005000254,54303.93634944001 2024-09-16,13:43:21.000,260,11047235,-795,0,1726494200,12718.786776069996,146.68739004000236,54304.00622064001 2024-09-16,13:43:22.000,260,11047245,-795,0,1726494201,12719.130327879997,146.75788134000322,54304.03416912001 2024-09-16,13:43:23.000,260,11047239,-635,0,1726494202,12719.500824929994,146.8142743799981,54304.25775696 2024-09-16,13:43:24.000,260,11047227,-795,0,1726494203,12719.925212459995,146.8777165499996,54304.32064104001 2024-09-16,13:43:25.000,260,11047247,-795,0,1726494204,12720.315918439992,147.01165002000198,54304.35557664 2024-09-16,13:43:26.000,260,11047290,-795,0,1726494205,12720.713360729998,147.0257482800007,54304.58615160001 2024-09-16,13:43:27.000,260,11047264,-795,0,1726494206,12721.07038515999,147.01869915000134,54304.4813448 2024-09-16,13:43:28.000,260,11047255,-795,0,1726494207,12721.454354829992,147.03279741000006,54304.57916448 2024-09-16,13:43:29.000,260,11047336,-795,0,1726494208,12721.744016160003,146.94820785000047,54304.8656364 2024-09-16,13:43:30.000,260,11047290,-795,0,1726494209,12721.939369149994,146.95525697999983,54304.551216 2024-09-16,13:43:31.000,260,11047260,-795,0,1726494210,12722.323338819995,146.8636182900009,54304.99140456001 2024-09-16,13:43:32.000,260,11047282,-795,0,1726494211,12722.680363250001,146.75083221000386,54305.166082560005 2024-09-16,13:43:33.000,260,11047234,-795,0,1726494212,12722.996969819993,146.63804612999957,54305.284863600005 2024-09-16,13:43:34.000,260,11047227,-795,0,1726494213,12723.185586499989,146.58870222000405,54305.35473480001 2024-09-16,13:43:35.000,260,11047225,-795,0,1726494214,12723.380939489994,146.58870222000405,54305.403644640006 2024-09-16,13:43:36.000,260,11047241,-795,0,1726494215,12723.542610929995,146.60280048000277,54305.43858024 2024-09-16,13:43:37.000,260,11047219,-795,0,1726494216,12723.71775499,146.60984961000213,54305.76697488 2024-09-16,13:43:38.000,260,11047250,-795,0,1726494217,12723.839008570001,146.5675548299987,54305.64120672001 2024-09-16,13:43:39.000,260,11047252,-795,0,1726494218,12723.892899049992,146.46181788000104,54305.836846080005 2024-09-16,13:43:40.000,260,11047262,-795,0,1726494219,12723.899635360001,146.2855896300025,54305.79492336 2024-09-16,13:43:41.000,260,11047254,-795,0,1726494220,12723.859217500001,146.13050877000205,54305.49447720001 2024-09-16,13:43:42.000,260,11047233,-795,0,1726494221,12724.047834179997,146.04591921000247,54305.850820319996 2024-09-16,13:43:43.000,260,11047251,-795,0,1726494222,12724.148878829998,145.99657529999968,54305.87876880001 2024-09-16,13:43:44.000,260,11047276,-795,0,1726494223,12724.128669899997,146.16575441999885,54305.73203928001 2024-09-16,13:43:45.000,260,11047289,-795,0,1726494224,12723.791854399991,146.20804920000228,54305.75998776001 2024-09-16,13:43:46.000,260,11047230,-795,0,1726494225,12723.46851151999,146.10936138000397,54305.787936240005 2024-09-16,13:43:47.000,260,11047250,-795,0,1726494226,12723.24621328999,145.89788748000137,54305.8438332 2024-09-16,13:43:48.000,260,11047295,-795,0,1726494227,12723.138432329994,145.69346270999813,54306.074408160006 2024-09-16,13:43:49.000,260,11047290,-795,0,1726494228,12723.071069229998,145.60887314999854,54305.8438332 2024-09-16,13:43:50.000,260,11047208,-795,0,1726494229,12722.976760889993,145.67231532000005,54305.773962 2024-09-16,13:43:51.000,260,11047265,-795,0,1726494230,12722.821825760002,145.77805226999772,54305.53639992 2024-09-16,13:43:52.000,260,11047267,-795,0,1726494231,12722.714044799992,145.93313312999817,54305.37569616001 2024-09-16,13:43:53.000,260,11047254,-795,0,1726494232,12722.633209079992,146.0388700800031,54305.64819384 2024-09-16,13:43:54.000,260,11047263,-795,0,1726494233,12722.491746569991,146.16575441999885,54305.62723248 2024-09-16,13:43:55.000,260,11047230,-795,0,1726494234,12722.29639358,146.2573931099978,54305.54338704001 2024-09-16,13:43:56.000,260,11047264,-795,0,1726494235,12722.10777689999,146.37722832000145,54305.48749008 2024-09-16,13:43:57.000,260,11047259,-795,0,1726494236,12721.959578079994,146.41952310000488,54305.41063176 2024-09-16,13:43:58.000,260,11047210,-795,0,1726494237,12721.939369149994,146.58870222000405,54305.37569616001 2024-09-16,13:43:59.000,260,11047240,-795,0,1726494238,12721.872006049998,146.68739004000236,54305.452554480005 2024-09-16,13:44:00.000,260,11047242,-795,0,1726494239,12721.885478669989,146.78607786000066,54305.15909544001 2024-09-16,13:44:01.000,260,11047255,-795,0,1726494240,12721.912423909998,146.8142743799981,54305.17306968 2024-09-16,13:44:02.000,260,11047272,-795,0,1726494241,12722.020204869994,146.87066742000025,54305.07525 2024-09-16,13:44:03.000,260,11047249,-795,0,1726494242,12722.19534893,146.8636182900009,54305.11018560001 2024-09-16,13:44:04.000,260,11047303,-795,0,1726494243,12722.29639358,147.00460089000262,54305.15909544001 2024-09-16,13:44:05.000,260,11047262,-795,0,1726494244,12722.525428119996,147.13148522999836,54305.1451212 2024-09-16,13:44:06.000,260,11047241,-795,0,1726494245,12722.639945390001,147.24427131000266,54304.99140456001 2024-09-16,13:44:07.000,260,11047230,-795,0,1726494246,12722.882452550002,147.3006643500048,54305.117172720005 2024-09-16,13:44:08.000,260,11047241,-795,0,1726494247,12723.131696019998,147.36410651999904,54305.117172720005 2024-09-16,13:44:09.000,260,11047256,-795,0,1726494248,12723.43482997,147.34295913000096,54305.1451212 2024-09-16,13:44:10.000,260,11047280,-795,0,1726494249,12723.778381780001,147.28656608999881,54305.27787648001 2024-09-16,13:44:11.000,260,11047262,-795,0,1726494250,12724.020888940002,147.15968175000307,54305.068262880006 2024-09-16,13:44:12.000,260,11047262,-795,0,1726494251,12724.350968129998,147.01165002000198,54305.11018560001 2024-09-16,13:44:13.000,260,11047281,-795,0,1726494252,12724.60694790999,146.9411587200011,54305.1451212 2024-09-16,13:44:14.000,260,11047209,-795,0,1726494253,12724.83598245,146.80017611999938,54305.07525 2024-09-16,13:44:15.000,260,11047309,-795,0,1726494254,12725.058280680001,146.7437830800045,54305.08922424001 2024-09-16,13:44:16.000,260,11047251,-795,0,1726494255,12725.300787840002,146.72263568999915,54305.11018560001 2024-09-16,13:44:17.000,260,11047259,-795,0,1726494256,12725.509613449998,146.75788134000322,54305.13813408001 2024-09-16,13:44:18.000,260,11047298,-795,0,1726494257,12725.664548579989,146.7296848199985,54305.17306968 2024-09-16,13:44:19.000,260,11047249,-795,0,1726494258,12725.981155149995,146.680340910003,54305.22896664001 2024-09-16,13:44:20.000,260,11047230,-795,0,1726494259,12726.183244449996,146.73673394999787,54305.20800528001 2024-09-16,13:44:21.000,260,11047228,-795,0,1726494260,12726.378597440002,146.68739004000236,54305.10319848 2024-09-16,13:44:22.000,260,11047234,-795,0,1726494261,12726.439224230002,146.680340910003,54305.20101816 2024-09-16,13:44:23.000,260,11047248,-795,0,1726494262,12726.439224230002,146.65919351999764,54305.06127576001 2024-09-16,13:44:24.000,260,11047274,-795,0,1726494263,12726.324706959997,146.75788134000322,54305.01935304001 2024-09-16,13:44:25.000,260,11047245,-795,0,1726494264,12726.203453379996,146.70148830000107,54304.97743032 2024-09-16,13:44:26.000,260,11047232,-795,0,1726494265,12726.07546349,146.7296848199985,54304.87262352001 2024-09-16,13:44:27.000,260,11047279,-795,0,1726494266,12725.981155149995,146.66624265000428,54305.01935304001 2024-09-16,13:44:28.000,260,11047281,-795,0,1726494267,12725.900319429995,146.67329178000364,54305.05428864 2024-09-16,13:44:29.000,260,11047223,-795,0,1726494268,12725.691493819999,146.69443917000171,54304.87262352001 2024-09-16,13:44:30.000,260,11047229,-795,0,1726494269,12725.502877139988,146.72263568999915,54304.879610640004 2024-09-16,13:44:31.000,260,11047283,-795,0,1726494270,12725.408568799998,146.79312699000002,54304.8656364 2024-09-16,13:44:32.000,260,11047240,-795,0,1726494271,12725.253633669992,146.83542177000345,54304.67698416001 2024-09-16,13:44:33.000,260,11047256,-795,0,1726494272,12725.139116400002,146.90591307000432,54304.71890688 2024-09-16,13:44:34.000,260,11047261,-795,0,1726494273,12724.97744496,146.99755176000326,54304.50230616 2024-09-16,13:44:45.000,260,11047301,-795,0,1726494284,12725.031335439991,146.89181480999832,54303.83154264 2024-09-16,13:44:46.000,260,11047277,-795,0,1726494285,12725.085225919996,146.94820785000047,54303.76167144 2024-09-16,13:44:47.000,260,11047255,-795,0,1726494286,12725.287315219997,147.13148522999836,54303.76865856001 2024-09-16,13:44:48.000,260,11047249,-795,0,1726494287,12725.455722969993,147.3711556499984,54303.78961992 2024-09-16,13:44:49.000,260,11047263,-795,0,1726494288,12725.624130719989,147.69541562999802,54303.90840096 2024-09-16,13:44:50.000,260,11047248,-795,0,1726494289,12725.72517536999,147.9773808300015,54303.85949112 2024-09-16,13:44:51.000,260,11047251,-795,0,1726494290,12725.920528359995,148.31573906999984,54304.07609184 2024-09-16,13:44:52.000,260,11047266,-795,0,1726494291,12725.95420991,148.55540948999987,54304.062117600006 2024-09-16,13:44:53.000,260,11047264,-795,0,1726494292,12726.216926000001,148.83737469000334,54304.22282136001 2024-09-16,13:44:54.000,260,11047251,-795,0,1726494293,12726.398806370002,149.06294685000466,54304.25775696 2024-09-16,13:44:55.000,260,11047250,-795,0,1726494294,12726.614368289993,149.26032249000127,54304.21583424 2024-09-16,13:44:56.000,260,11047286,-795,0,1726494295,12726.816457589994,149.42950161000044,54304.33461528 2024-09-16,13:44:57.000,260,11047175,-795,0,1726494296,12727.04549212999,149.5352385599981,54304.29967968001 2024-09-16,13:44:58.000,260,11047254,-795,0,1726494297,12727.26779035999,149.60572985999897,54304.43942208001 2024-09-16,13:44:59.000,260,11047247,-795,0,1726494298,12727.631551099992,149.6480246400024,54304.66999704 2024-09-16,13:45:00.000,260,11047226,-795,0,1726494299,12727.901003499988,149.69736854999792,54304.67698416001 2024-09-16,13:45:01.000,260,11047235,-795,0,1726494300,12728.136774349994,149.77490897999814,54304.77480384001 2024-09-16,13:45:02.000,260,11047297,-795,0,1726494301,12728.49379878,149.77490897999814,54304.900572000006 2024-09-16,13:45:03.000,260,11047238,-795,0,1726494302,12728.756514870001,149.7960563700035,54304.99140456001 2024-09-16,13:45:04.000,260,11047272,-795,0,1726494303,12729.012494649993,149.6339263800037,54305.13114696 2024-09-16,13:45:05.000,260,11047257,-795,0,1726494304,12729.228056569998,149.46474726000451,54305.15210832 2024-09-16,13:45:06.000,260,11047236,-795,0,1726494305,12729.4503548,149.2532733600019,54305.22197952 2024-09-16,13:45:07.000,260,11047275,-795,0,1726494306,12729.679389339995,149.06294685000466,54305.37569616001 2024-09-16,13:45:08.000,260,11047288,-795,0,1726494307,12729.881478639996,148.73868686999776,54305.43159312 2024-09-16,13:45:09.000,260,11047252,-795,0,1726494308,12729.989259599992,148.41442688999814,54305.333773440005 2024-09-16,13:45:10.000,260,11047255,-795,0,1726494309,12730.164403659997,148.05492126000172,54305.452554480005 2024-09-16,13:45:11.000,260,11047252,-795,0,1726494310,12730.191348899993,147.80820171000232,54305.29883784 2024-09-16,13:45:12.000,260,11047300,-795,0,1726494311,12730.258712000003,147.5332856399982,54305.47351584001 2024-09-16,13:45:13.000,260,11047268,-795,0,1726494312,12730.346284029998,147.20197652999923,54305.49447720001 2024-09-16,13:45:14.000,260,11047247,-795,0,1726494313,12730.285657239998,146.8142743799981,54305.599284 2024-09-16,13:45:15.000,260,11047267,-795,0,1726494314,12730.076831630002,146.41952310000488,54305.48050296 2024-09-16,13:45:16.000,260,11047297,-795,0,1726494315,12729.921896499996,146.08821398999862,54305.42460600001 2024-09-16,13:45:17.000,260,11047294,-795,0,1726494316,12729.68612564999,145.84149443999922,54305.27088936 2024-09-16,13:45:18.000,260,11047273,-795,0,1726494317,12729.51098159,145.5454309800043,54305.29883784 2024-09-16,13:45:19.000,260,11047243,-795,0,1726494318,12729.248265499999,145.29871143000491,54305.068262880006 2024-09-16,13:45:20.000,260,11047267,-795,0,1726494319,12729.005758339998,145.15067970000382,54304.97743032 2024-09-16,13:45:21.000,260,11047269,-795,0,1726494320,12728.682415459996,145.0872375300023,54304.77480384001 2024-09-16,13:45:22.000,260,11047268,-795,0,1726494321,12728.338863649995,145.05904101000488,54304.58615160001 2024-09-16,13:45:23.000,260,11047286,-795,0,1726494322,12728.055938629994,144.99559884000337,54304.781790960005 2024-09-16,13:45:24.000,260,11047248,-795,0,1726494323,12727.813431469993,144.96740231999866,54304.6909584 2024-09-16,13:45:25.000,260,11047279,-795,0,1726494324,12727.517033830001,144.9603531899993,54304.42544784 2024-09-16,13:45:26.000,260,11047284,-795,0,1726494325,12727.30820821999,144.94625493000058,54304.25076984001 2024-09-16,13:45:27.000,260,11047290,-795,0,1726494326,12727.21389988,145.00264797000273,54304.229808480006 2024-09-16,13:45:28.000,260,11047256,-795,0,1726494327,12727.16674570999,145.03789361999952,54304.10404032001 2024-09-16,13:45:29.000,260,11047230,-795,0,1726494328,12727.099382609995,145.1224831799991,54304.06910472 2024-09-16,13:45:30.000,260,11047263,-795,0,1726494329,12727.03201951,145.17887622000126,54303.84551688001 2024-09-16,13:45:31.000,260,11047258,-795,0,1726494330,12727.04549212999,145.22822013000405,54303.80359416 2024-09-16,13:45:32.000,260,11047283,-795,0,1726494331,12727.22737249999,145.26346578000084,54303.943336560005 2024-09-16,13:45:33.000,260,11047272,-795,0,1726494332,12727.261054049995,145.29166229999828,54303.852504 2024-09-16,13:45:34.000,260,11047285,-795,0,1726494333,12727.348626079991,145.24231839000277,54303.726735840006 2024-09-16,13:45:35.000,260,11047227,-795,0,1726494334,12727.341889769996,145.2705149100002,54303.68481312 2024-09-16,13:45:36.000,260,11047276,-795,0,1726494335,12727.422725489996,145.24231839000277,54303.68481312 2024-09-16,13:45:37.000,260,11047246,-795,0,1726494336,12727.409252869991,145.18592535000062,54303.60096768001 2024-09-16,13:45:38.000,260,11047259,-795,0,1726494337,12727.41598918,145.11543404999975,54303.69878736001 2024-09-16,13:45:39.000,260,11047305,-795,0,1726494338,12727.429461799991,145.18592535000062,54303.80359416 2024-09-16,13:45:40.000,260,11047240,-795,0,1726494339,12727.348626079991,145.15772883000318,54303.69878736001 2024-09-16,13:45:41.000,260,11047289,-795,0,1726494340,12727.39578025,145.17887622000126,54303.83154264 2024-09-16,13:45:42.000,260,11047228,-795,0,1726494341,12727.35536239,145.06609014000423,54303.61494192 2024-09-16,13:45:43.000,260,11047293,-795,0,1726494342,12727.35536239,145.09428666000167,54303.60096768001 2024-09-16,13:45:44.000,260,11047249,-795,0,1726494343,12727.261054049995,145.14363057000446,54303.607954800005 2024-09-16,13:45:45.000,260,11047265,-795,0,1726494344,12727.13306416,145.34100621000107,54303.6428904 2024-09-16,13:45:46.000,260,11047282,-795,0,1726494345,12726.957920099994,145.4326449,54303.607954800005 2024-09-16,13:45:47.000,260,11047233,-795,0,1726494346,12726.823193899989,145.68641357999877,54303.74071008 2024-09-16,13:45:48.000,260,11047233,-795,0,1726494347,12726.890556999999,145.77805226999772,54303.83154264 2024-09-16,13:45:49.000,260,11047289,-795,0,1726494348,12726.910765929999,146.00362442999904,54303.90840096 2024-09-16,13:45:50.000,260,11047173,-795,0,1726494349,12726.99160165,146.20100007000292,54303.852504 2024-09-16,13:45:51.000,260,11047295,-795,0,1726494350,12727.03201951,146.42657223000424,54303.80359416 2024-09-16,13:45:52.000,260,11047241,-795,0,1726494351,12727.119591539995,146.55345656999998,54303.78961992 2024-09-16,13:45:53.000,260,11047276,-795,0,1726494352,12727.23410881,146.64509525999893,54303.9223752 2024-09-16,13:45:54.000,260,11047251,-795,0,1726494353,12727.28799928999,146.67329178000364,54303.99923352 2024-09-16,13:45:55.000,260,11047268,-795,0,1726494354,12727.368835009991,146.62394787000085,54304.10404032001 2024-09-16,13:45:56.000,260,11047232,-795,0,1726494355,12727.510297519992,146.55345656999998,54304.041156240004 2024-09-16,13:45:57.000,260,11047273,-795,0,1726494356,12727.611342169992,146.51821092000318,54304.05513048001 2024-09-16,13:45:58.000,260,11047229,-795,0,1726494357,12727.820167780003,146.51116179000383,54304.208847120004 2024-09-16,13:45:59.000,260,11047282,-795,0,1726494358,12727.968366599998,146.42657223000424,54304.29967968001 2024-09-16,13:46:00.000,260,11047254,-795,0,1726494359,12728.197401139994,146.29968789000122,54304.26474408 2024-09-16,13:46:01.000,260,11047266,-795,0,1726494360,12728.42643567999,146.08821398999862,54304.26474408 2024-09-16,13:46:02.000,260,11047280,-795,0,1726494361,12728.722833319996,145.86969096000394,54304.29269256 2024-09-16,13:46:03.000,260,11047300,-795,0,1726494362,12728.958604170002,145.70051184000476,54304.58615160001 2024-09-16,13:46:04.000,260,11047276,-795,0,1726494363,12729.059648820003,145.57362750000175,54304.51628040001 2024-09-16,13:46:05.000,260,11047232,-795,0,1726494364,12729.160693469988,145.43969402999937,54304.663009920005 2024-09-16,13:46:06.000,260,11047251,-795,0,1726494365,12729.201111329989,145.31280969000363,54304.63506144001 2024-09-16,13:46:07.000,260,11047261,-795,0,1726494366,12729.288683359999,145.21412186999805,54304.83768792 2024-09-16,13:46:08.000,260,11047233,-795,0,1726494367,12729.349310149999,145.08018840000295,54304.90755912 2024-09-16,13:46:09.000,260,11047281,-795,0,1726494368,12729.53119052,144.85461624000163,54305.11018560001 2024-09-16,13:46:10.000,260,11047294,-795,0,1726494369,12729.59181731,144.60789669000224,54305.13114696 2024-09-16,13:46:11.000,260,11047261,-795,0,1726494370,12729.73327982,144.34002975000476,54305.17306968 2024-09-16,13:46:12.000,260,11047257,-795,0,1726494371,12729.888214949991,144.14265411000088,54305.403644640006 2024-09-16,13:46:13.000,260,11047232,-795,0,1726494372,12729.935369120001,144.01576976999786,54305.48050296 2024-09-16,13:46:14.000,260,11047167,-795,0,1726494373,12729.928632809992,143.9382293400049,54305.55736128 2024-09-16,13:46:15.000,260,11047251,-795,0,1726494374,12729.868006019991,143.8747871700034,54305.43858024 2024-09-16,13:46:16.000,260,11047272,-795,0,1726494375,12729.76696136999,143.79724674000317,54305.37569616001 2024-09-16,13:46:17.000,260,11047282,-795,0,1726494376,12729.67265303,143.77609934999782,54305.43858024 2024-09-16,13:46:18.000,260,11047268,-795,0,1726494377,12729.578344689995,143.75495195999974,54305.59229688001 2024-09-16,13:46:19.000,260,11047233,-795,0,1726494378,12729.436882179994,143.75495195999974,54305.60627112 2024-09-16,13:46:20.000,260,11047255,-795,0,1726494379,12729.376255389994,143.6633132700008,54305.86479456 2024-09-16,13:46:21.000,260,11047218,-795,0,1726494380,12729.207847639998,143.628067620004,54305.89973016001 2024-09-16,13:46:22.000,260,11047262,-795,0,1726494381,12729.066385129998,143.5787237100012,54305.96960136 2024-09-16,13:46:23.000,260,11047217,-795,0,1726494382,12728.992285719993,143.5998710999993,54305.89274304 2024-09-16,13:46:24.000,260,11047269,-795,0,1726494383,12728.911449999992,143.65626414000144,54305.96960136 2024-09-16,13:46:25.000,260,11047235,-795,0,1726494384,12728.871032139992,143.7267554400023,54306.172227840005 2024-09-16,13:46:26.000,260,11047250,-795,0,1726494385,12728.837350590002,143.89593456000148,54306.15126648 2024-09-16,13:46:27.000,260,11047252,-795,0,1726494386,12728.796932730002,144.04396629000257,54306.221137680004 2024-09-16,13:46:28.000,260,11047291,-795,0,1726494387,12728.871032139992,144.2836367100026,54306.4377384 2024-09-16,13:46:29.000,260,11047240,-795,0,1726494388,12728.844086899997,144.44576670000242,54306.59844216001 2024-09-16,13:46:30.000,260,11047208,-795,0,1726494389,12728.877768450002,144.63609320999967,54306.66831336001 2024-09-16,13:46:31.000,260,11047285,-795,0,1726494390,12728.857559520002,144.85461624000163,54306.745171680006 2024-09-16,13:46:32.000,260,11047244,-795,0,1726494391,12728.857559520002,144.96740231999866,54306.87792696 2024-09-16,13:46:33.000,260,11047284,-795,0,1726494392,12728.871032139992,145.11543404999975,54307.15741176 2024-09-16,13:46:34.000,260,11047237,-795,0,1726494393,12728.897977380002,145.30576056000427,54307.2761928 2024-09-16,13:46:35.000,260,11047265,-795,0,1726494394,12728.951867859992,145.3833009900045,54307.562664720004 2024-09-16,13:46:36.000,260,11047259,-795,0,1726494395,12728.897977380002,145.3692027299985,54307.513754880005 2024-09-16,13:46:37.000,260,11047232,-795,0,1726494396,12728.918186310002,145.34100621000107,54307.6604844 2024-09-16,13:46:38.000,260,11047255,-795,0,1726494397,12729.019230960002,145.30576056000427,54307.85612376 2024-09-16,13:46:39.000,260,11047261,-795,0,1726494398,12729.059648820003,145.2211710000047,54307.82817528 2024-09-16,13:46:40.000,260,11047292,-795,0,1726494399,12729.127011919998,145.15067970000382,54308.10067296 2024-09-16,13:46:41.000,260,11047234,-795,0,1726494400,12729.140484539988,145.20002360999933,54308.14259568 2024-09-16,13:46:42.000,260,11047263,-795,0,1726494401,12729.221320259989,145.26346578000084,54308.19150552 2024-09-16,13:46:43.000,260,11047301,-795,0,1726494402,12729.40320062999,145.32690795000235,54308.58278424001 2024-09-16,13:46:44.000,260,11047289,-795,0,1726494403,12729.517717899995,145.32690795000235,54308.63169408001 2024-09-16,13:46:45.000,260,11047222,-795,0,1726494404,12729.598553619995,145.36215359999915,54308.806372080006 2024-09-16,13:46:46.000,260,11047281,-795,0,1726494405,12729.74675243999,145.24231839000277,54308.65265544 2024-09-16,13:46:47.000,260,11047279,-795,0,1726494406,12729.921896499996,145.20002360999933,54308.86226904 2024-09-16,13:46:48.000,260,11047200,-795,0,1726494407,12730.150931039992,145.12953230999847,54309.02995992 2024-09-16,13:46:49.000,260,11047299,-795,0,1726494408,12730.406910819998,145.08018840000295,54309.1277796 2024-09-16,13:46:50.000,260,11047232,-795,0,1726494409,12730.433856059994,144.974451449998,54309.06489552001 2024-09-16,13:46:51.000,260,11047270,-795,0,1726494410,12730.68983584,144.88281275999907,54309.21861216 2024-09-16,13:46:52.000,260,11047271,-795,0,1726494411,12731.006442409991,144.7629775500027,54309.40027728001 2024-09-16,13:46:53.000,260,11047260,-795,0,1726494412,12731.168113849992,144.60789669000224,54309.53303256 2024-09-16,13:46:54.000,260,11047314,-795,0,1726494413,12731.195059090001,144.6149458200016,54309.56796816001 2024-09-16,13:46:55.000,260,11047252,-795,0,1726494414,12731.356730530002,144.5797001700048,54309.63783936001 2024-09-16,13:46:56.000,260,11047242,-795,0,1726494415,12731.464511489998,144.31183323000005,54309.60989088 2024-09-16,13:46:57.000,260,11047302,-795,0,1726494416,12731.659864479989,144.10740846000408,54309.742646160004 2024-09-16,13:46:58.000,260,11047272,-795,0,1726494417,12731.82827223,143.9100328200002,54310.00116960001 2024-09-16,13:46:59.000,260,11047275,-795,0,1726494418,12732.00341628999,143.67741152999952,54310.11296352 2024-09-16,13:47:00.000,260,11047251,-795,0,1726494419,12732.19203297,143.39544633000332,54310.11995064001 2024-09-16,13:47:01.000,260,11047271,-795,0,1726494420,12732.373913340001,143.042989829999,54310.00815672 2024-09-16,13:47:02.000,260,11047237,-795,0,1726494421,12732.535584780002,142.74692637000408,54310.15488624 2024-09-16,13:47:03.000,260,11047264,-795,0,1726494422,12732.616420500002,142.54250160000083,54310.25969304001 2024-09-16,13:47:04.000,260,11047232,-795,0,1726494423,12732.697256220003,142.37332248000166,54310.14091200001 2024-09-16,13:47:05.000,260,11047291,-795,0,1726494424,12732.838718729989,142.32397856999887,54310.4203968 2024-09-16,13:47:06.000,260,11047249,-795,0,1726494425,12732.993653859994,142.14070119000098,54310.462319520004 2024-09-16,13:47:07.000,260,11047253,-795,0,1726494426,12733.14858899,142.0561116300014,54310.62302328001 2024-09-16,13:47:08.000,260,11047312,-795,0,1726494427,12733.31026043,141.8587359900048,54310.664946 2024-09-16,13:47:09.000,260,11047191,-795,0,1726494428,12733.36415090999,141.73185165000177,54310.90949520001 2024-09-16,13:47:10.000,260,11047282,-795,0,1726494429,12733.31026043,141.56972166000196,54310.86058536001 2024-09-16,13:47:11.000,260,11047215,-795,0,1726494430,12733.16879792,141.52037774999917,54310.90949520001 2024-09-16,13:47:12.000,260,11047277,-795,0,1726494431,12733.027335409999,141.50627949000045,54310.937443680006 2024-09-16,13:47:13.000,260,11047231,-795,0,1726494432,12732.858927659989,141.50627949000045,54310.99334064 2024-09-16,13:47:14.000,260,11047257,-795,0,1726494433,12732.576002640002,141.50627949000045,54311.105134560006 2024-09-16,13:47:15.000,260,11047307,-795,0,1726494434,12732.259396069996,141.52742687999853,54311.202954240005 2024-09-16,13:47:16.000,260,11047267,-795,0,1726494435,12732.14487879999,141.47103384000366,54311.35667088 2024-09-16,13:47:17.000,260,11047273,-795,0,1726494436,12731.976471049995,141.47103384000366,54311.35667088 2024-09-16,13:47:18.000,260,11047227,-795,0,1726494437,12731.875426399994,141.42168993000087,54311.38461936 2024-09-16,13:47:19.000,260,11047281,-795,0,1726494438,12731.740700199989,141.45693557999766,54311.51737464 2024-09-16,13:47:20.000,260,11047284,-795,0,1726494439,12731.700282339989,141.44283731999894,54311.51737464 2024-09-16,13:47:21.000,260,11047333,-795,0,1726494440,12731.619446619989,141.5626725300026,54311.5732716 2024-09-16,13:47:22.000,260,11047260,-795,0,1726494441,12731.646391859998,141.56972166000196,54311.636155680004 2024-09-16,13:47:23.000,260,11047301,-795,0,1726494442,12731.700282339989,141.6613603500009,54311.95057608 2024-09-16,13:47:24.000,260,11047308,-795,0,1726494443,12731.78111805999,141.70365513000434,54311.887692 2024-09-16,13:47:25.000,260,11047254,-795,0,1726494444,12731.808063299999,141.75299903999985,54311.97852456 2024-09-16,13:47:26.000,260,11047259,-795,0,1726494445,12731.90237163999,141.75299903999985,54311.98551168001 2024-09-16,13:47:27.000,260,11047257,-795,0,1726494446,12731.996679979995,141.81644121000136,54312.14621544 2024-09-16,13:47:28.000,260,11047265,-795,0,1726494447,12732.18529665999,141.86578512000415,54312.41871312001 2024-09-16,13:47:29.000,260,11047277,-795,0,1726494448,12732.25265976,141.75299903999985,54312.60736536001 2024-09-16,13:47:30.000,260,11047287,-795,0,1726494449,12732.320022859996,141.70365513000434,54312.593391120005 2024-09-16,13:47:31.000,260,11047273,-795,0,1726494450,12732.461485369997,141.47808297000302,54312.71915928 2024-09-16,13:47:32.000,260,11047256,-795,0,1726494451,12732.623156809997,141.33005124000192,54312.82396608001 2024-09-16,13:47:33.000,260,11047257,-795,0,1726494452,12732.825246109998,141.13267559999804,54313.1803092 2024-09-16,13:47:34.000,260,11047203,-795,0,1726494453,12732.933027069994,140.8225138800044,54313.22921904 2024-09-16,13:47:35.000,260,11047273,-795,0,1726494454,12733.16879792,140.56874519999838,54313.53665232 2024-09-16,13:47:36.000,260,11047287,-795,0,1726494455,12733.24963364,140.31497651999962,54313.36896144 2024-09-16,13:47:37.000,260,11047286,-795,0,1726494456,12733.33046936,140.04710958000214,54313.459794 2024-09-16,13:47:38.000,260,11047276,-795,0,1726494457,12733.47193187,139.81448829000146,54313.57158792001 2024-09-16,13:47:39.000,260,11047232,-795,0,1726494458,12733.546031279991,139.60301438999886,54313.78818864001 2024-09-16,13:47:40.000,260,11047264,-795,0,1726494459,12733.593185450001,139.47613005000312,54313.90696968001 2024-09-16,13:47:41.000,260,11047279,-795,0,1726494460,12733.572976520001,139.2999018000046,54313.837098480006 2024-09-16,13:47:42.000,260,11047187,-795,0,1726494461,12733.546031279991,139.1871157200003,54314.102609040005 2024-09-16,13:47:43.000,260,11047190,-795,0,1726494462,12733.566240209992,139.0390839899992,54314.18645448 2024-09-16,13:47:44.000,260,11047304,-795,0,1726494463,12733.519086039996,138.98269095000433,54314.30523552 2024-09-16,13:47:45.000,260,11047271,-795,0,1726494464,12733.438250319996,138.86285574000067,54314.38209384001 2024-09-16,13:47:46.000,260,11047255,-795,0,1726494465,12733.28331518999,138.7923644399998,54314.42401656 2024-09-16,13:47:47.000,260,11047208,-795,0,1726494466,12733.24963364,138.63023445,54314.43100368001 2024-09-16,13:47:48.000,260,11047289,-795,0,1726494467,12733.215952089995,138.53154663000169,54314.63363016 2024-09-16,13:47:49.000,260,11047274,-795,0,1726494468,12733.155325299995,138.3623675100025,54314.6126688 2024-09-16,13:47:50.000,260,11047215,-795,0,1726494469,12733.18900685,138.3623675100025,54314.773372560005 2024-09-16,13:47:51.000,260,11047266,-795,0,1726494470,12733.074489579994,138.32007272999908,54314.71747560001 2024-09-16,13:47:52.000,260,11047190,-795,0,1726494471,12733.06775327,138.42580968000402,54314.892153600005 2024-09-16,13:47:53.000,260,11047229,-795,0,1726494472,12733.06775327,138.58089054000448,54315.16465128 2024-09-16,13:47:54.000,260,11047317,-795,0,1726494473,12733.094698509994,138.79941356999916,54315.276445200005 2024-09-16,13:47:55.000,260,11047271,-795,0,1726494474,12733.06775327,139.10957529000007,54315.43016184 2024-09-16,13:47:56.000,260,11047272,-795,0,1726494475,12733.155325299995,139.36334396999882,54315.52798152 2024-09-16,13:47:57.000,260,11047299,-795,0,1726494476,12733.357414599996,139.57481787000143,54315.78650496 2024-09-16,13:47:58.000,260,11047250,-795,0,1726494477,12733.458459249996,139.73694786000124,54316.017079920006 2024-09-16,13:47:59.000,260,11047271,-795,0,1726494478,12733.579712829996,139.83563567999954,54316.08695112001 2024-09-16,13:48:00.000,260,11047260,-795,0,1726494479,12733.694230100002,139.99071654,54316.17778368001 2024-09-16,13:48:01.000,260,11047276,-795,0,1726494480,12733.700966409997,140.11055175000365,54316.2895776 2024-09-16,13:48:02.000,260,11047324,-795,0,1726494481,12733.815483680002,140.21628870000131,54316.42932 2024-09-16,13:48:03.000,260,11047254,-795,0,1726494482,12734.064727149998,140.23038696000003,54316.9882896 2024-09-16,13:48:04.000,260,11047275,-795,0,1726494483,12734.152299179994,140.32907477999834,54317.10008352 2024-09-16,13:48:05.000,260,11047294,-795,0,1726494484,12734.32744324,140.31497651999962,54317.30969712001 2024-09-16,13:48:06.000,260,11047238,-795,0,1726494485,12734.516059919995,140.3502221700037,54317.34463272 2024-09-16,13:48:07.000,260,11047194,-795,0,1726494486,12734.758567079996,140.32907477999834,54317.58918192 2024-09-16,13:48:08.000,260,11047286,-795,0,1726494487,12734.913502210002,140.23038696000003,54317.840718240004 2024-09-16,13:48:09.000,260,11047312,-795,0,1726494488,12734.967392689992,140.07530609999958,54318.09924168001 2024-09-16,13:48:10.000,260,11047216,-795,0,1726494489,12734.798984939996,139.96252002000256,54318.04334472 2024-09-16,13:48:11.000,260,11047294,-795,0,1726494490,12734.819193869997,139.8567830700049,54318.2809068 2024-09-16,13:48:12.000,260,11047273,-795,0,1726494491,12734.852875420002,139.86383220000425,54318.630262800005 2024-09-16,13:48:13.000,260,11047260,-795,0,1726494492,12734.819193869997,139.77219350999803,54318.846863520004 2024-09-16,13:48:14.000,260,11047238,-795,0,1726494493,12734.718149219996,139.7439969900006,54319.04949 2024-09-16,13:48:15.000,260,11047304,-795,0,1726494494,12734.56321408999,139.71580047000316,54319.11237408 2024-09-16,13:48:16.000,260,11047284,-795,0,1726494495,12734.40827896,139.71580047000316,54319.32198768001 2024-09-16,13:48:17.000,260,11047288,-795,0,1726494496,12734.246607519999,139.63121091000357,54319.41282024001 2024-09-16,13:48:18.000,260,11047300,-795,0,1726494497,12734.17924441999,139.52547395999864,54319.706279280006 2024-09-16,13:48:19.000,260,11047276,-795,0,1726494498,12734.165771799999,139.34219658000075,54319.79012472 2024-09-16,13:48:20.000,260,11047266,-795,0,1726494499,12734.105145009999,139.19416484999965,54319.82506032001 2024-09-16,13:48:21.000,260,11047251,-795,0,1726494500,12734.17924441999,138.98269095000433,54319.89493152001 2024-09-16,13:48:22.000,260,11047240,-795,0,1726494501,12734.293761689994,138.86990487000003,54320.04864816 2024-09-16,13:48:23.000,260,11047240,-795,0,1726494502,12734.32070692999,138.80646269999852,54320.258261760006 2024-09-16,13:48:24.000,260,11047253,-795,0,1726494503,12734.32070692999,138.7923644399998,54320.33512008 2024-09-16,13:48:25.000,260,11047264,-795,0,1726494504,12734.354388479995,138.7923644399998,54320.43293976 2024-09-16,13:48:26.000,260,11047264,-795,0,1726494505,12734.26681645,138.7923644399998,54320.61460488001 2024-09-16,13:48:27.000,260,11047265,-795,0,1726494506,12734.26008013999,138.77826618000108,54320.83120560001 2024-09-16,13:48:28.000,260,11047295,-795,0,1726494507,12734.145562869999,138.70072575000086,54321.11767752001 2024-09-16,13:48:29.000,260,11047254,-795,0,1726494508,12734.132090249994,138.62318532000063,54321.17357448 2024-09-16,13:48:30.000,260,11047234,-795,0,1726494509,12733.990627739993,138.58089054000448,54321.320304 2024-09-16,13:48:31.000,260,11047287,-795,0,1726494510,12733.963682499998,138.50335011000425,54321.25741992001 2024-09-16,13:48:32.000,260,11047242,-795,0,1726494511,12734.004100359998,138.46105533000082,54321.58581456 2024-09-16,13:48:33.000,260,11047268,-795,0,1726494512,12734.253343829994,138.32712185999844,54321.62773728 2024-09-16,13:48:34.000,260,11047265,-795,0,1726494513,12734.48237836999,138.22843404000014,54321.7744668 2024-09-16,13:48:35.000,260,11047276,-795,0,1726494514,12734.731621840001,137.9887636200001,54321.935170560006 2024-09-16,13:48:36.000,260,11047265,-795,0,1726494515,12734.893293280002,137.77024058999814,54321.85132512 2024-09-16,13:48:37.000,260,11047263,-795,0,1726494516,12735.115591510003,137.50942278000002,54322.12382280001 2024-09-16,13:48:38.000,260,11047297,-795,0,1726494517,12735.337889739989,137.34024366000085,54322.45221744 2024-09-16,13:48:39.000,260,11047286,-795,0,1726494518,12735.46587963,137.16401541000232,54322.51510152 2024-09-16,13:48:40.000,260,11047269,-795,0,1726494519,12735.51977010999,136.93139412000164,54322.64086968 2024-09-16,13:48:41.000,260,11047275,-795,0,1726494520,12735.553451659995,136.84680456000206,54322.59195984 2024-09-16,13:48:42.000,260,11047252,-795,0,1726494521,12735.58713321,136.69877283000096,54322.82952192 2024-09-16,13:48:43.000,260,11047305,-795,0,1726494522,12735.694914169995,136.57188848999795,54323.21381352 2024-09-16,13:48:44.000,260,11047264,-795,0,1726494523,12735.836376679996,136.45910241000092,54323.14394232 2024-09-16,13:48:45.000,260,11047241,-795,0,1726494524,12735.91047609,136.46615154000028,54323.22080064001 2024-09-16,13:48:46.000,260,11047269,-795,0,1726494525,12735.964366569991,136.5084463200037,54323.206826400005 2024-09-16,13:48:47.000,260,11047263,-795,0,1726494526,12736.105829079992,136.5648393599986,54323.227787760006 2024-09-16,13:48:48.000,260,11047242,-795,0,1726494527,12736.193401110002,136.60713414000202,54323.68195056001 2024-09-16,13:48:49.000,260,11047257,-795,0,1726494528,12736.321390999998,136.62123240000074,54323.77278312001 2024-09-16,13:48:50.000,260,11047231,-795,0,1726494529,12736.402226719998,136.6282815300001,54323.84964144001 2024-09-16,13:48:51.000,260,11047257,-795,0,1726494530,12736.597579709989,136.7551658700031,54324.03130656 2024-09-16,13:48:52.000,260,11047270,-795,0,1726494531,12736.75925114999,136.83270630000334,54324.31777848 2024-09-16,13:48:53.000,260,11047277,-795,0,1726494532,12736.90071365999,136.91729586000292,54324.44354664001 2024-09-16,13:48:54.000,260,11047196,-795,0,1726494533,12737.062385099991,137.0371310699993,54324.69508296 2024-09-16,13:48:55.000,260,11047288,-795,0,1726494534,12737.183638679991,137.10762237000017,54324.6042504 2024-09-16,13:48:56.000,260,11047237,-795,0,1726494535,12737.365519049992,137.22040845000447,54324.7439928 2024-09-16,13:48:57.000,260,11047243,-795,0,1726494536,12737.574344659988,137.29089974999806,54324.785915520006 2024-09-16,13:48:58.000,260,11047315,-795,0,1726494537,12737.884214919999,137.3472927900002,54325.14225864001 2024-09-16,13:48:59.000,260,11047257,-795,0,1726494538,12738.24123934999,137.35434191999957,54325.54052448 2024-09-16,13:49:00.000,260,11047304,-795,0,1726494539,12738.490482820001,137.2838506199987,54325.90385472001 2024-09-16,13:49:01.000,260,11047297,-795,0,1726494540,12738.692572120002,137.22745758000383,54326.06455848 2024-09-16,13:49:02.000,260,11047280,-795,0,1726494541,12738.894661419989,137.1005732400008,54326.106481200004 2024-09-16,13:49:03.000,260,11047297,-795,0,1726494542,12739.11695964999,137.03008193999995,54326.44885008 2024-09-16,13:49:04.000,260,11047274,-795,0,1726494543,12739.413357289995,137.0230328100006,54326.798206080006 2024-09-16,13:49:05.000,260,11047317,-795,0,1726494544,12739.649128140001,137.06532759000402,54327.02179392 2024-09-16,13:49:06.000,260,11047286,-795,0,1726494545,12739.837744819997,137.0230328100006,54327.22442040001 2024-09-16,13:49:07.000,260,11047274,-795,0,1726494546,12740.107197219993,137.0018854200025,54327.35717568 2024-09-16,13:49:08.000,260,11047285,-795,0,1726494547,12740.31602282999,136.89614847000485,54327.62268624 2024-09-16,13:49:09.000,260,11047249,-795,0,1726494548,12740.52484844,136.76221500000247,54327.916145279996 2024-09-16,13:49:10.000,260,11047227,-795,0,1726494549,12740.66631095,136.63533065999945,54328.13274600001 2024-09-16,13:49:11.000,260,11047276,-795,0,1726494550,12740.801037149991,136.51549545000307,54328.405243680005 2024-09-16,13:49:12.000,260,11047309,-795,0,1726494551,12740.821246079991,136.36041459000262,54328.50306336 2024-09-16,13:49:13.000,260,11047251,-795,0,1726494552,12740.875136559996,136.21943199000088,54328.691715600005 2024-09-16,13:49:14.000,260,11047291,-795,0,1726494553,12741.023335379992,136.1841863400041,54328.99914888001 2024-09-16,13:49:15.000,260,11047307,-795,0,1726494554,12741.036807999997,136.15598981999938,54329.16683976001 2024-09-16,13:49:16.000,260,11047252,-795,0,1726494555,12741.104171099993,136.1982846000028,54329.313569280006 2024-09-16,13:49:17.000,260,11047251,-795,0,1726494556,12741.131116340002,136.24057937999896,54329.50920864 2024-09-16,13:49:18.000,260,11047272,-795,0,1726494557,12741.245633609993,136.40975849999813,54329.627989680004 2024-09-16,13:49:19.000,260,11047316,-795,0,1726494558,12741.319733019998,136.67762544000288,54329.72580936 2024-09-16,13:49:20.000,260,11047272,-795,0,1726494559,12741.488140769994,136.86090282000077,54329.64196392001 2024-09-16,13:49:21.000,260,11047252,-795,0,1726494560,12741.831692579995,137.10762237000017,54329.816641920006 2024-09-16,13:49:22.000,260,11047259,-795,0,1726494561,12742.161771769992,137.07942585000274,54329.90048736 2024-09-16,13:49:23.000,260,11047277,-795,0,1726494562,12742.76130336,136.79746064999927,54330.200933520005 2024-09-16,13:49:24.000,260,11047291,-795,0,1726494563,12743.212636129996,136.1348424300013,54330.52932816001 2024-09-16,13:49:25.000,260,11047281,-795,0,1726494564,12743.333889709997,135.33829074000096,54330.73195464 2024-09-16,13:49:26.000,260,11047235,-795,0,1726494565,12743.01728313999,134.7250164299985,54330.97650384 2024-09-16,13:49:27.000,260,11047257,-795,0,1726494566,12742.545741439993,134.330265149998,54331.24900152001 2024-09-16,13:49:28.000,260,11047280,-795,0,1726494567,12741.979891399991,134.1328895100014,54331.81495824 2024-09-16,13:49:29.000,260,11047283,-795,0,1726494568,12741.59592172999,134.06239821000054,54331.81495824 2024-09-16,13:49:30.000,260,11047254,-795,0,1726494569,12741.144588959993,134.07649646999926,54331.98264912 2024-09-16,13:49:31.000,260,11047249,-795,0,1726494570,12741.023335379992,134.0694473399999,54332.22719832 2024-09-16,13:49:32.000,260,11047281,-795,0,1726494571,12740.962708589992,134.0976438600046,54332.35296648001 2024-09-16,13:49:33.000,260,11047317,-795,0,1726494572,12740.955972279997,134.17518429000484,54332.79315504 2024-09-16,13:49:34.000,260,11047266,-795,0,1726494573,12740.881872869992,134.17518429000484,54332.87700048001 2024-09-16,13:49:55.000,260,11047234,-795,0,1726494594,12741.110907410002,134.3161668899993,54335.83953936 2024-09-16,13:49:56.000,260,11047275,-795,0,1726494595,12740.942499659992,134.17518429000484,54336.04216584001 2024-09-16,13:49:57.000,260,11047307,-795,0,1726494596,12740.740410359991,134.04829995000182,54336.1329984 2024-09-16,13:49:58.000,260,11047264,-795,0,1726494597,12740.470957959995,133.95666126000287,54335.86050072 2024-09-16,13:49:59.000,260,11047269,-795,0,1726494598,12740.43727640999,134.0060051699984,54336.342612 2024-09-16,13:50:00.000,260,11047252,-795,0,1726494599,12740.302550209999,133.99190690999967,54336.503315760005 2024-09-16,13:50:01.000,260,11047267,-795,0,1726494600,12740.100460909998,134.02010343000438,54336.44043168 2024-09-16,13:50:02.000,260,11047298,-795,0,1726494601,12739.905107919993,134.10469299000397,54336.67799376 2024-09-16,13:50:03.000,260,11047259,-795,0,1726494602,12739.898371609997,134.10469299000397,54336.56619984001 2024-09-16,13:50:04.000,260,11047250,-795,0,1726494603,12739.851217440002,134.04125082000246,54336.7967748 2024-09-16,13:50:05.000,260,11047282,-795,0,1726494604,12739.790590650002,133.96371039000223,54336.71292936001 2024-09-16,13:50:06.000,260,11047265,-795,0,1726494605,12739.723227549992,133.90026822000073,54336.53825136 2024-09-16,13:50:07.000,260,11047285,-795,0,1726494606,12739.750172790002,133.83682604999922,54336.908568720006 2024-09-16,13:50:08.000,260,11047280,-795,0,1726494607,12739.662600759992,133.69584345000476,54337.06228536 2024-09-16,13:50:09.000,260,11047295,-795,0,1726494608,12739.608710280001,133.6112538899979,54337.055298240004 2024-09-16,13:50:10.000,260,11047271,-795,0,1726494609,12739.50766563,133.59010649999982,54337.09722096001 2024-09-16,13:50:11.000,260,11047279,-795,0,1726494610,12739.554819799996,133.5760082400011,54337.14613080001 2024-09-16,13:50:12.000,260,11047268,-795,0,1726494611,12739.48072038999,133.55486085000302,54337.14613080001 2024-09-16,13:50:13.000,260,11047302,-795,0,1726494612,12739.514401939996,133.54781172000366,54337.48849968 2024-09-16,13:50:14.000,260,11047271,-795,0,1726494613,12739.46724777,133.4138782500013,54337.26491184001 2024-09-16,13:50:15.000,260,11047239,-795,0,1726494614,12739.44030252999,133.30814130000363,54337.30683456 2024-09-16,13:50:16.000,260,11047287,-795,0,1726494615,12739.39988466999,133.16010957000253,54337.33478304001 2024-09-16,13:50:17.000,260,11047278,-795,0,1726494616,12739.312312639995,133.02617610000016,54337.30683456 2024-09-16,13:50:18.000,260,11047272,-795,0,1726494617,12739.27863108999,132.9345374100012,54337.48151256001 2024-09-16,13:50:19.000,260,11047264,-795,0,1726494618,12739.36620312,132.79355480999948,54337.7749716 2024-09-16,13:50:20.000,260,11047273,-795,0,1726494619,12739.332521569995,132.56798264999816,54337.78894584001 2024-09-16,13:50:21.000,260,11047272,-795,0,1726494620,12739.231476919995,132.44814744000178,54337.76798448001 2024-09-16,13:50:22.000,260,11047273,-795,0,1726494621,12739.103487029999,132.30011571000068,54337.579332240006 2024-09-16,13:50:23.000,260,11047237,-795,0,1726494622,12739.069805479994,132.2507717999979,54337.73304888 2024-09-16,13:50:24.000,260,11047259,-795,0,1726494623,12739.05633285999,132.22257528000046,54337.78195872 2024-09-16,13:50:25.000,260,11047274,-795,0,1726494624,12738.975497139989,132.10978920000343,54337.87279128 2024-09-16,13:50:26.000,260,11047300,-795,0,1726494625,12738.887925109993,132.0181505100045,54337.7051004 2024-09-16,13:50:27.000,260,11047281,-795,0,1726494626,12738.759935219998,131.96175747000234,54337.78195872 2024-09-16,13:50:28.000,260,11047278,-795,0,1726494627,12738.759935219998,131.8842170400021,54337.82388144 2024-09-16,13:50:29.000,260,11047257,-795,0,1726494628,12738.618472709997,131.84192225999868,54337.7051004 2024-09-16,13:50:30.000,260,11047255,-795,0,1726494629,12738.557845919997,131.77143095999782,54337.93567536001 2024-09-16,13:50:31.000,260,11047287,-795,0,1726494630,12738.477010199997,131.75028356999974,54337.85182992 2024-09-16,13:50:32.000,260,11047258,-795,0,1726494631,12738.517428059997,131.67979226999887,54338.03349504001 2024-09-16,13:50:33.000,260,11047268,-795,0,1726494632,12738.605000089992,131.63749749000272,54338.11035336 2024-09-16,13:50:34.000,260,11047243,-795,0,1726494633,12738.652154260002,131.61635010000464,54338.27105712001 2024-09-16,13:50:35.000,260,11047262,-795,0,1726494634,12738.645417949992,131.623399230004,54338.26407 2024-09-16,13:50:36.000,260,11047308,-795,0,1726494635,12738.699308429997,131.55290793000313,54338.57849040001 2024-09-16,13:50:37.000,260,11047279,-795,0,1726494636,12738.746462599993,131.48946576000162,54338.27105712001 2024-09-16,13:50:38.000,260,11047244,-795,0,1726494637,12738.753198910003,131.5106131499997,54338.466696480005 2024-09-16,13:50:39.000,260,11047290,-795,0,1726494638,12738.706044739993,131.48946576000162,54338.48765784001 2024-09-16,13:50:40.000,260,11047299,-795,0,1726494639,12738.679099499997,131.43307271999947,54338.4038124 2024-09-16,13:50:41.000,260,11047284,-795,0,1726494640,12738.672363190002,131.48946576000162,54338.64137448 2024-09-16,13:50:42.000,260,11047297,-795,0,1726494641,12738.598263779997,131.45422011000483,54338.81605248 2024-09-16,13:50:43.000,260,11047258,-795,0,1726494642,12738.645417949992,131.39077794000332,54338.94880776 2024-09-16,13:50:44.000,260,11047262,-795,0,1726494643,12738.544373299992,131.2638936000003,54338.94182064001 2024-09-16,13:50:45.000,260,11047253,-795,0,1726494644,12738.382701859991,131.2145496900048,54339.00470472 2024-09-16,13:50:46.000,260,11047308,-795,0,1726494645,12738.20082148999,131.05946883000433,54339.02566608 2024-09-16,13:50:47.000,260,11047295,-795,0,1726494646,12737.93810539999,130.90438797000388,54338.899897920004 2024-09-16,13:50:48.000,260,11047280,-795,0,1726494647,12737.789906579994,130.84094580000237,54339.04662744 2024-09-16,13:50:49.000,260,11047244,-795,0,1726494648,12737.547399419993,130.76340537000215,54339.07457592 2024-09-16,13:50:50.000,260,11047287,-795,0,1726494649,12737.143220819991,130.70701233,54339.01169184001 2024-09-16,13:50:51.000,260,11047232,-795,0,1726494650,12736.893977349995,130.69291407000128,54339.06060168001 2024-09-16,13:50:52.000,260,11047242,-795,0,1726494651,12736.67841542999,130.62947189999977,54339.200344079996 2024-09-16,13:50:53.000,260,11047298,-795,0,1726494652,12736.388754099993,130.61537364000105,54339.15143424 2024-09-16,13:50:54.000,260,11047237,-795,0,1726494653,12736.099092769997,130.67881581000256,54339.1723956 2024-09-16,13:50:55.000,260,11047264,-795,0,1726494654,12735.755540959995,130.84094580000237,54339.067588800004 2024-09-16,13:50:56.000,260,11047243,-795,0,1726494655,12735.47935224999,130.97487927000475,54339.00470472 2024-09-16,13:50:57.000,260,11047312,-795,0,1726494656,12735.176218299988,131.15110752000328,54338.98374336 2024-09-16,13:50:58.000,260,11047273,-795,0,1726494657,12734.933711140002,131.44012184999883,54339.032653199996 2024-09-16,13:50:59.000,260,11047268,-795,0,1726494658,12734.58342301999,131.7220870500023,54338.78111688 2024-09-16,13:51:00.000,260,11047271,-795,0,1726494659,12734.44196050999,132.10274007000407,54338.94182064001 2024-09-16,13:51:01.000,260,11047265,-795,0,1726494660,12734.098408699989,132.4622457000005,54338.81605248 2024-09-16,13:51:02.000,260,11047210,-795,0,1726494661,12733.828956299993,132.80060393999884,54338.81605248 2024-09-16,13:51:03.000,260,11047249,-795,0,1726494662,12733.418041389996,133.1671587000019,54338.79509112001 2024-09-16,13:51:04.000,260,11047276,-795,0,1726494663,12733.013862789994,133.32223956000234,54338.72521992001 2024-09-16,13:51:05.000,260,11047258,-795,0,1726494664,12732.576002640002,133.4138782500013,54338.59945176 2024-09-16,13:51:06.000,260,11047267,-795,0,1726494665,12732.353704410001,133.30814130000363,54338.4736836 2024-09-16,13:51:07.000,260,11047257,-795,0,1726494666,12732.434540130002,133.44912389999809,54338.5435548 2024-09-16,13:51:08.000,260,11047273,-795,0,1726494667,12732.501903229997,133.74518736000027,54338.62041312 2024-09-16,13:51:09.000,260,11047305,-795,0,1726494668,12732.421067509997,134.13993864000076,54338.81605248 2024-09-16,13:51:10.000,260,11047283,-795,0,1726494669,12732.313286550001,134.51354253000318,54338.466696480005 2024-09-16,13:51:11.000,260,11047289,-795,0,1726494670,12732.12466986999,134.9223920700024,54338.29201848001 2024-09-16,13:51:12.000,260,11047268,-795,0,1726494671,12732.0101526,135.14091510000435,54338.28503136 2024-09-16,13:51:13.000,260,11047270,-795,0,1726494672,12731.956262119995,135.47222421000333,54338.13830184 2024-09-16,13:51:14.000,260,11047292,-795,0,1726494673,12731.814799609994,135.66255072000058,54338.347915440005 2024-09-16,13:51:15.000,260,11047282,-795,0,1726494674,12731.632919239993,135.87402462000318,54338.26407 2024-09-16,13:51:16.000,260,11047245,-795,0,1726494675,12731.511665659993,136.04320374000235,54338.131314720005 2024-09-16,13:51:17.000,260,11047288,-795,0,1726494676,12731.491456729993,136.30402155000047,54338.00554656001 2024-09-16,13:51:18.000,260,11047270,-795,0,1726494677,12731.437566250002,136.41680763000477,54338.061443520004 2024-09-16,13:51:19.000,260,11047236,-795,0,1726494678,12731.376939460002,136.60008501000266,54338.00554656001 2024-09-16,13:51:20.000,260,11047293,-795,0,1726494679,12731.296103740002,136.76926413000183,54338.082404880006 2024-09-16,13:51:21.000,260,11047231,-795,0,1726494680,12731.215268020002,136.89614847000485,54337.65619056 2024-09-16,13:51:22.000,260,11047303,-755,0,1726494681,12731.309576359992,137.0371310699993,54337.7051004 2024-09-16,13:51:23.000,260,11047271,-795,0,1726494682,12731.437566250002,137.17106454000168,54337.76798448001 2024-09-16,13:51:24.000,260,11047287,-795,0,1726494683,12731.484720419998,137.32614540000213,54337.60728072 2024-09-16,13:51:25.000,260,11047268,-795,0,1726494684,12731.653128169994,137.41073496000172,54337.66317768 2024-09-16,13:51:26.000,260,11047251,-795,0,1726494685,12731.767645439999,137.45302973999787,54337.47452544 2024-09-16,13:51:27.000,260,11047265,-795,0,1726494686,12731.92258056999,137.4600788700045,54337.54439664 2024-09-16,13:51:28.000,260,11047280,-795,0,1726494687,12732.077515699995,137.48827539000195,54337.509461040005 2024-09-16,13:51:29.000,260,11047255,-795,0,1726494688,12732.198769279996,137.51647190999938,54337.41862848 2024-09-16,13:51:30.000,260,11047244,-795,0,1726494689,12732.421067509997,137.60811059999833,54337.39766712 2024-09-16,13:51:31.000,260,11047254,-795,0,1726494690,12732.528848469992,137.63630712000304,54337.39766712 2024-09-16,13:51:32.000,260,11047282,-795,0,1726494691,12732.602947879997,137.69974929000455,54337.3208088 2024-09-16,13:51:33.000,260,11047285,-795,0,1726494692,12732.650102049993,137.78433885000413,54337.19504064001 2024-09-16,13:51:34.000,260,11047221,-795,0,1726494693,12732.744410389998,137.87597754000308,54337.14613080001 2024-09-16,13:51:35.000,260,11047233,-795,0,1726494694,12732.703992529998,138.00286187999882,54337.09722096001 2024-09-16,13:51:36.000,260,11047259,-795,0,1726494695,12732.771355629993,138.19318839000334,54336.94350432 2024-09-16,13:51:37.000,260,11047278,-795,0,1726494696,12732.764619319998,138.29187621000165,54337.11818232001 2024-09-16,13:51:38.000,260,11047299,-795,0,1726494697,12732.825246109998,138.42580968000402,54337.08324672 2024-09-16,13:51:39.000,260,11047265,-795,0,1726494698,12732.838718729989,138.47515358999954,54337.13215656 2024-09-16,13:51:40.000,260,11047282,-675,0,1726494699,12732.784828249998,138.52449750000233,54336.99241416 2024-09-16,13:51:41.000,260,11047302,-795,0,1726494700,12732.798300869988,138.55974314999912,54336.89459448 2024-09-16,13:51:42.000,260,11047269,-795,0,1726494701,12732.798300869988,138.6936766200015,54336.82472328 2024-09-16,13:51:43.000,260,11047221,-795,0,1726494702,12732.919554449989,138.70777488000022,54336.98542704 2024-09-16,13:51:44.000,260,11047298,-795,0,1726494703,12732.98018123999,138.86990487000003,54336.67799376 2024-09-16,13:51:45.000,260,11047297,-795,0,1726494704,12733.06101695999,139.02498573000048,54336.61510968001 2024-09-16,13:51:46.000,260,11047307,-795,0,1726494705,12733.114907439995,139.25760702000116,54336.53126424 2024-09-16,13:51:47.000,260,11047254,-795,0,1726494706,12733.236161019995,139.49022831000184,54336.44043168 2024-09-16,13:51:48.000,260,11047274,-795,0,1726494707,12733.2900515,139.7087513400038,54336.62908392 2024-09-16,13:51:49.000,260,11047257,-795,0,1726494708,12733.39109615,139.86383220000425,54336.65004528 2024-09-16,13:51:50.000,260,11047260,-795,0,1726494709,12733.424777699991,140.0048147999987,54336.60113544 2024-09-16,13:51:51.000,260,11047276,-795,0,1726494710,12733.519086039996,140.08235522999894,54336.55921272 2024-09-16,13:51:52.000,260,11047281,-795,0,1726494711,12733.539294969996,140.21628870000131,54336.46139304 2024-09-16,13:51:53.000,260,11047264,-795,0,1726494712,12733.593185450001,140.3643204300024,54336.35658624001 2024-09-16,13:51:54.000,260,11047291,-795,0,1726494713,12733.754856890002,140.56874519999838,54336.56619984001 2024-09-16,13:51:55.000,260,11047302,-795,0,1726494714,12733.842428919997,140.7097278000001,54336.36357336 2024-09-16,13:51:56.000,260,11047330,-795,0,1726494715,12733.903055709998,140.99169300000358,54336.36357336 2024-09-16,13:51:57.000,260,11047242,-795,0,1726494716,12733.923264639998,141.25955994000105,54336.342612 2024-09-16,13:51:58.000,260,11047255,-795,0,1726494717,12733.930000949993,141.47103384000366,54336.35658624001 2024-09-16,13:51:59.000,260,11047225,-795,0,1726494718,12733.882846779998,141.80234295000264,54336.41947032 2024-09-16,13:52:00.000,260,11047230,-795,0,1726494719,12733.849165229993,142.13365206000162,54336.30068928 2024-09-16,13:52:01.000,260,11047288,-795,0,1726494720,12733.983891429998,142.47905942999932,54336.37056048 2024-09-16,13:52:02.000,260,11047299,-795,0,1726494721,12734.044518219998,142.78217202000087,54336.35658624001 2024-09-16,13:52:03.000,260,11047283,-795,0,1726494722,12734.32070692999,143.1205302599992,54336.59414832001 2024-09-16,13:52:04.000,260,11047289,-795,0,1726494723,12734.46216943999,143.4659376300042,54336.573186960006 2024-09-16,13:52:05.000,260,11047259,-795,0,1726494724,12734.637313499996,143.75495195999974,54336.49632864001 2024-09-16,13:52:06.000,260,11047251,-795,0,1726494725,12734.825930179992,144.07921193999937,54336.5871612 2024-09-16,13:52:07.000,260,11047248,-795,0,1726494726,12735.196427229988,144.3682262700022,54336.46139304 2024-09-16,13:52:08.000,260,11047274,-795,0,1726494727,12735.533242729995,144.64314233999903,54336.53126424 2024-09-16,13:52:09.000,260,11047317,-795,0,1726494728,12736.011520740001,144.91805841000314,54336.60812256 2024-09-16,13:52:10.000,260,11047266,-795,0,1726494729,12736.361808859998,145.29871143000491,54336.43344456 2024-09-16,13:52:11.000,260,11047300,-795,0,1726494730,12736.833350559995,145.63706967000326,54336.77581344 2024-09-16,13:52:12.000,260,11047274,-795,0,1726494731,12737.203847609991,145.890838350002,54336.9714528 2024-09-16,13:52:13.000,260,11047273,-795,0,1726494732,12737.601289899998,146.03182095000375,54337.055298240004 2024-09-16,13:52:14.000,260,11047178,-795,0,1726494733,12737.93810539999,146.22919659000036,54336.98542704 2024-09-16,13:52:15.000,260,11047277,-795,0,1726494734,12738.26144827999,146.27854050000315,54337.02036264001 2024-09-16,13:52:16.000,260,11047252,-795,0,1726494735,12738.524164369992,146.3842774500008,54337.041324 2024-09-16,13:52:17.000,260,11047276,-795,0,1726494736,12738.867716179993,146.39837570999953,54337.22997624 2024-09-16,13:52:18.000,260,11047266,-795,0,1726494737,12739.13716857999,146.39132658000017,54337.1111952 2024-09-16,13:52:19.000,260,11047319,-795,0,1726494738,12739.36620312,146.36313006000273,54337.13914368 2024-09-16,13:52:20.000,260,11047292,-795,0,1726494739,12739.534610869996,146.29263876000186,54337.055298240004 2024-09-16,13:52:21.000,260,11047315,-795,0,1726494740,12739.676073379997,146.1587052899995,54336.83171040001 2024-09-16,13:52:22.000,260,11047231,-795,0,1726494741,12739.831008510002,145.98952617000032,54337.09023384 2024-09-16,13:52:23.000,260,11047253,-795,0,1726494742,12739.844481129992,145.85559269999794,54337.02734976001 2024-09-16,13:52:24.000,260,11047294,-795,0,1726494743,12739.871426370002,145.763954009999,54336.82472328 2024-09-16,13:52:25.000,260,11047289,-795,0,1726494744,12739.857953749997,145.62297141000454,54336.69895512 2024-09-16,13:52:26.000,260,11047265,-795,0,1726494745,12739.878162679997,145.50313620000088,54336.6570324 2024-09-16,13:52:27.000,260,11047230,-795,0,1726494746,12739.905107919993,145.3692027299985,54336.6570324 2024-09-16,13:52:28.000,260,11047303,-795,0,1726494747,12739.958998399998,145.2352692600034,54336.74786496 2024-09-16,13:52:29.000,260,11047354,-795,0,1726494748,12739.905107919993,145.09428666000167,54336.53126424 2024-09-16,13:52:30.000,260,11047269,-795,0,1726494749,12739.891635300002,145.0096971000021,54336.25177944 2024-09-16,13:52:31.000,260,11047316,-795,0,1726494750,12739.797326959997,144.9251075400025,54336.0281916 2024-09-16,13:52:32.000,260,11047282,-795,0,1726494751,12739.790590650002,144.93920580000122,54335.82556512001 2024-09-16,13:52:33.000,260,11047317,-795,0,1726494752,12739.763645409992,144.974451449998,54335.80460376001 2024-09-16,13:52:34.000,260,11047268,-795,0,1726494753,12739.635655519996,145.00264797000273,54335.881462080004 2024-09-16,13:52:35.000,260,11047272,-795,0,1726494754,12739.608710280001,145.04494274999888,54335.783642400005 2024-09-16,13:52:36.000,260,11047294,-795,0,1726494755,12739.473984079996,145.0872375300023,54335.67883560001 2024-09-16,13:52:37.000,260,11047272,-795,0,1726494756,12739.44703884,145.13658143999783,54335.448260640005 2024-09-16,13:52:38.000,260,11047257,-795,0,1726494757,12739.37967573999,145.24936752000212,54335.41332504 2024-09-16,13:52:39.000,260,11047321,-795,0,1726494758,12739.29884001999,145.3339570800017,54335.40633792 2024-09-16,13:52:40.000,260,11047284,-795,0,1726494759,12739.15737750999,145.42559577000065,54335.37140232001 2024-09-16,13:52:41.000,260,11047285,-795,0,1726494760,12739.19779536999,145.4819888100028,54335.10589176001 2024-09-16,13:52:42.000,260,11047304,-795,0,1726494761,12739.150641199994,145.59477488999983,54334.92422664 2024-09-16,13:52:43.000,260,11047238,-795,0,1726494762,12739.27863108999,145.69346270999813,54334.88929104001 2024-09-16,13:52:44.000,260,11047237,-795,0,1726494763,12739.494193009996,145.75690487999964,54334.728587280006 2024-09-16,13:52:45.000,260,11047262,-795,0,1726494764,12739.622182899991,145.9119857400001,54334.92422664 2024-09-16,13:52:46.000,260,11047291,-795,0,1726494765,12739.676073379997,146.06001747000118,54334.8054456 2024-09-16,13:52:47.000,260,11047251,-795,0,1726494766,12739.817535889997,146.14460703000077,54334.69365168 2024-09-16,13:52:48.000,260,11047278,-795,0,1726494767,12739.985943639993,146.24329484999907,54334.74256152 2024-09-16,13:52:49.000,260,11047288,-795,0,1726494768,12740.066779359993,146.29263876000186,54334.609806240005 2024-09-16,13:52:50.000,260,11047265,-795,0,1726494769,12740.086988289993,146.31378614999994,54334.51897368 2024-09-16,13:52:51.000,260,11047279,-795,0,1726494770,12740.248659729994,146.3701791900021,54334.70063880001 2024-09-16,13:52:52.000,260,11047291,-795,0,1726494771,12740.49790319999,146.3701791900021,54334.344295680006 2024-09-16,13:52:53.000,260,11047262,-795,0,1726494772,12740.59894784999,146.3701791900021,54334.33032144 2024-09-16,13:52:54.000,260,11047275,-795,0,1726494773,12740.632629399995,146.42657223000424,54334.26743736001 2024-09-16,13:52:56.000,260,11047249,-795,0,1726494775,12740.673047259996,146.2855896300025,54334.13468208 2024-09-16,13:52:57.000,260,11047262,-795,0,1726494776,12740.632629399995,146.1375579000014,54334.008913920006 2024-09-16,13:52:58.000,260,11047283,-795,0,1726494777,12740.450749029995,145.89788748000137,54333.820261680004 2024-09-16,13:52:59.000,260,11047317,-795,0,1726494778,12740.27560496999,145.72165923000284,54333.65955792 2024-09-16,13:53:00.000,260,11047277,-795,0,1726494779,12740.241923419999,145.46084142000473,54333.68051928 2024-09-16,13:53:01.000,260,11047218,-795,0,1726494780,12739.958998399998,145.25641665000148,54333.3032148 2024-09-16,13:53:02.000,260,11047258,-795,0,1726494781,12739.844481129992,145.03789361999952,54333.4429572 2024-09-16,13:53:03.000,260,11047258,-795,0,1726494782,12739.649128140001,144.84051798000291,54333.06565272 2024-09-16,13:53:04.000,260,11047274,-795,0,1726494783,12739.433566219996,144.62199495000095,54332.70232248 2024-09-16,13:53:05.000,260,11047262,-795,0,1726494784,12739.372939429995,144.45986496000114,54332.72328384 2024-09-16,13:53:06.000,260,11047254,-795,0,1726494785,12739.18432275,144.33298061999812,54332.45078616001 2024-09-16,13:53:07.000,260,11047274,-795,0,1726494786,12739.03612392999,144.29068584000197,54332.43681192 2024-09-16,13:53:08.000,260,11047275,-795,0,1726494787,12738.982233449999,144.14970324000024,54332.40187632001 2024-09-16,13:53:09.000,260,11047312,-795,0,1726494788,12739.002442379999,144.07921193999937,54332.25514680001 2024-09-16,13:53:10.000,260,11047292,-795,0,1726494789,12739.05633285999,144.0228189000045,54332.12937864 2024-09-16,13:53:11.000,260,11047290,-795,0,1726494790,12739.083278099999,144.0228189000045,54331.9057908 2024-09-16,13:53:12.000,260,11047289,-795,0,1726494791,12739.251685849995,144.11445759000344,54331.84989384001 2024-09-16,13:53:13.000,260,11047265,-795,0,1726494792,12739.27863108999,144.14970324000024,54331.73809992 2024-09-16,13:53:14.000,260,11047235,-795,0,1726494793,12739.473984079996,144.21314541000174,54331.48656360001 2024-09-16,13:53:15.000,260,11047291,-795,0,1726494794,12739.682809689992,144.34002975000476,54331.52848632 2024-09-16,13:53:16.000,260,11047280,-795,0,1726494795,12739.938789469998,144.4669140900005,54331.60534464 2024-09-16,13:53:17.000,260,11047283,-795,0,1726494796,12740.201505559999,144.67133886000374,54331.5564348 2024-09-16,13:53:18.000,260,11047283,-795,0,1726494797,12740.40359486,144.77002668000205,54331.52848632 2024-09-16,13:53:19.000,260,11047253,-795,0,1726494798,12740.68651988,144.9603531899993,54331.57739616 2024-09-16,13:53:20.000,260,11047269,-795,0,1726494799,12741.050280620002,145.0872375300023,54331.64726736 2024-09-16,13:53:21.000,260,11047261,-795,0,1726494800,12741.259106229998,145.20002360999933,54331.6961772 2024-09-16,13:53:22.000,260,11047295,-795,0,1726494801,12741.521822319999,145.29871143000491,54331.57040904 2024-09-16,13:53:23.000,260,11047308,-795,0,1726494802,12741.70370269,145.4185466400013,54331.75207416001 2024-09-16,13:53:24.000,260,11047315,-795,0,1726494803,12742.013572949996,145.4819888100028,54331.807971120004 2024-09-16,13:53:25.000,260,11047269,-795,0,1726494804,12742.168508080002,145.5665783700024,54331.975662000004 2024-09-16,13:53:26.000,260,11047322,-795,0,1726494805,12742.235871179997,145.6652661900007,54331.81495824 2024-09-16,13:53:27.000,260,11047222,-795,0,1726494806,12742.296497969997,145.82034705000115,54331.89181656 2024-09-16,13:53:28.000,260,11047265,-795,0,1726494807,12742.458169409998,145.89788748000137,54331.94771352001 2024-09-16,13:53:29.000,260,11047274,-795,0,1726494808,12742.613104539989,146.0388700800031,54332.20623696001 2024-09-16,13:53:30.000,260,11047285,-795,0,1726494809,12742.727621809994,146.10231225000462,54332.34597936 2024-09-16,13:53:31.000,260,11047308,-795,0,1726494810,12742.727621809994,146.1234596400027,54332.3948892 2024-09-16,13:53:32.000,260,11047252,-795,0,1726494811,12742.76130336,146.15165616000013,54332.41585056 2024-09-16,13:53:33.000,260,11047261,-795,0,1726494812,12742.84213908,146.17985268000484,54332.55559296 2024-09-16,13:53:34.000,260,11047271,-795,0,1726494813,12742.9229748,146.17985268000484,54332.597515680005 2024-09-16,13:53:35.000,260,11047292,-795,0,1726494814,12742.87582062999,146.222147460001,54332.716296720006 2024-09-16,13:53:36.000,260,11047289,-795,0,1726494815,12742.87582062999,146.1869018100042,54332.89097472 2024-09-16,13:53:37.000,260,11047275,-795,0,1726494816,12742.77477597999,146.20804920000228,54332.62546416 2024-09-16,13:53:38.000,260,11047254,-795,0,1726494817,12742.646786089994,146.1869018100042,54332.7442452 2024-09-16,13:53:39.000,260,11047285,-795,0,1726494818,12742.559214059998,146.1728035499982,54332.883987600006 2024-09-16,13:53:40.000,260,11047297,-795,0,1726494819,12742.437960479998,146.1869018100042,54332.863026240004 2024-09-16,13:53:41.000,260,11047252,-795,0,1726494820,12742.242607489992,146.20804920000228,54333.04469136001 2024-09-16,13:53:42.000,260,11047239,-795,0,1726494821,12741.932737229996,146.30673702000058,54332.92591032001 2024-09-16,13:53:43.000,260,11047243,-795,0,1726494822,12741.76432948,146.3701791900021,54333.07263984001 2024-09-16,13:53:44.000,260,11047295,-795,0,1726494823,12741.67675744999,146.4829652699991,54333.16347240001 2024-09-16,13:53:45.000,260,11047252,-795,0,1726494824,12741.488140769994,146.5957513500034,54333.19142088001 2024-09-16,13:53:46.000,260,11047282,-795,0,1726494825,12741.238897299998,146.7155865599998,54333.14251104001 2024-09-16,13:53:47.000,260,11047265,-795,0,1726494826,12741.023335379992,146.87066742000025,54333.22635648 2024-09-16,13:53:48.000,260,11047246,-795,0,1726494827,12740.861663939992,146.8777165499996,54333.149498160004 2024-09-16,13:53:49.000,260,11047291,-795,0,1726494828,12740.67978356999,146.8777165499996,54333.26129208001 2024-09-16,13:53:50.000,260,11047296,-795,0,1726494829,12740.52484844,146.9764043699979,54333.2333436 2024-09-16,13:53:51.000,260,11047289,-795,0,1726494830,12740.282341279999,146.95525697999983,54333.22635648 2024-09-16,13:53:52.000,260,11047234,-795,0,1726494831,12740.134142459989,146.96935523999855,54333.19142088001 2024-09-16,13:53:53.000,260,11047279,-795,0,1726494832,12740.019625189998,146.91296220000368,54333.170459520006 2024-09-16,13:53:54.000,260,11047284,-795,0,1726494833,12739.992679950003,146.7790287300013,54333.40802160001 2024-09-16,13:53:55.000,260,11047296,-795,0,1726494834,12739.945525779993,146.5816530900047,54333.4429572 2024-09-16,13:53:56.000,260,11047263,-795,0,1726494835,12739.817535889997,146.33493353999802,54333.35212464 2024-09-16,13:53:57.000,260,11047294,-795,0,1726494836,12739.797326959997,146.10936138000397,54333.29622768 2024-09-16,13:53:58.000,260,11047227,-795,0,1726494837,12739.797326959997,145.9260839999988,54333.21238224001 2024-09-16,13:53:59.000,260,11047286,-795,0,1726494838,12739.736700169997,145.6652661900007,54332.91193608 2024-09-16,13:54:00.000,260,11047294,-795,0,1726494839,12739.729963860002,145.4819888100028,54333.02373000001 2024-09-16,13:54:01.000,260,11047232,-795,0,1726494840,12739.628919210001,145.26346578000084,54333.03770424 2024-09-16,13:54:02.000,260,11047276,-795,0,1726494841,12739.33925787999,144.99559884000337,54332.87700048001 2024-09-16,13:54:03.000,260,11047267,-795,0,1726494842,12739.14390489,144.74887929000397,54332.883987600006 2024-09-16,13:54:04.000,260,11047268,-795,0,1726494843,12738.867716179993,144.403471919999,54332.85603912001 2024-09-16,13:54:05.000,260,11047286,-795,0,1726494844,12738.638681639997,144.11445759000344,54332.863026240004 2024-09-16,13:54:06.000,260,11047295,-795,0,1726494845,12738.349020310001,143.81839413000125,54332.80014216 2024-09-16,13:54:07.000,260,11047239,-795,0,1726494846,12737.91789646999,143.62101849000464,54332.52065736001 2024-09-16,13:54:08.000,260,11047246,-795,0,1726494847,12737.567608349993,143.45888850000483,54332.359953600004 2024-09-16,13:54:09.000,260,11047251,-795,0,1726494848,12737.264474399992,143.30380764000438,54332.25514680001 2024-09-16,13:54:10.000,260,11047286,-795,0,1726494849,12736.954604139995,143.21216894999816,54332.15034 2024-09-16,13:54:11.000,260,11047315,-795,0,1726494850,12736.651470189994,143.09233374000178,54331.89880368001 2024-09-16,13:54:12.000,260,11047282,-795,0,1726494851,12736.442644579998,142.99364592000347,54331.84290672 2024-09-16,13:54:13.000,260,11047262,-795,0,1726494852,12736.267500519993,143.042989829999,54331.77303552 2024-09-16,13:54:14.000,260,11047295,-795,0,1726494853,12736.024993359992,142.97249852999812,54331.70316432001 2024-09-16,13:54:15.000,260,11047298,-795,0,1726494854,12735.80269512999,142.97954766000476,54331.5564348 2024-09-16,13:54:16.000,260,11047302,-795,0,1726494855,12735.593869519995,143.0711863500037,54331.44464088001 2024-09-16,13:54:17.000,260,11047245,-795,0,1726494856,12735.351362359994,143.21216894999816,54331.36079544 2024-09-16,13:54:18.000,260,11047261,-795,0,1726494857,12735.095382580002,143.33200416000182,54331.255988640005 2024-09-16,13:54:19.000,260,11047287,-795,0,1726494858,12735.021283169997,143.4518393699982,54331.31887272001 2024-09-16,13:54:20.000,260,11047300,-795,0,1726494859,12735.028019479993,143.5998710999993,54331.28393712 2024-09-16,13:54:21.000,260,11047284,-795,0,1726494860,12734.940447449997,143.75495195999974,54331.21406592 2024-09-16,13:54:22.000,260,11047242,-795,0,1726494861,12734.933711140002,143.91708194999956,54330.94156824001 2024-09-16,13:54:23.000,260,11047236,-795,0,1726494862,12734.947183759992,144.10740846000408,54330.89265840001 2024-09-16,13:54:24.000,260,11047263,-795,0,1726494863,12735.054964720002,144.2836367100026,54331.03240080001 2024-09-16,13:54:25.000,260,11047292,-795,0,1726494864,12735.209899849993,144.4175701799977,54331.02541368 2024-09-16,13:54:26.000,260,11047282,-795,0,1726494865,12735.310944499994,144.67133886000374,54331.01143944001 2024-09-16,13:54:27.000,260,11047296,-795,0,1726494866,12735.533242729995,144.861665370001,54331.08131064001 2024-09-16,13:54:28.000,260,11047296,-795,0,1726494867,12735.735332029995,144.95330405999994,54331.137207600004 2024-09-16,13:54:29.000,260,11047341,-795,0,1726494868,12735.930685020001,144.988549710004,54331.23502728 2024-09-16,13:54:30.000,260,11047288,-795,0,1726494869,12736.152983250002,144.98150058000465,54331.17913032001 2024-09-16,13:54:31.000,260,11047268,-795,0,1726494870,12736.280973139998,144.86871450000035,54331.29092424 2024-09-16,13:54:32.000,260,11047316,-795,0,1726494871,12736.355072550003,144.80527232999884,54331.2420144 2024-09-16,13:54:33.000,260,11047296,-795,0,1726494872,12736.294445760002,144.62199495000095,54331.1721432 2024-09-16,13:54:34.000,260,11047324,-795,0,1726494873,12736.307918379993,144.54445452000073,54331.16515608 2024-09-16,13:54:35.000,260,11047319,-795,0,1726494874,12736.213610040002,144.5162580000033,54331.22105304 2024-09-16,13:54:36.000,260,11047300,-795,0,1726494875,12736.031729670001,144.38937366000027,54331.17913032001 2024-09-16,13:54:37.000,260,11047222,-795,0,1726494876,12735.876794539996,144.2695384500039,54331.14419472 2024-09-16,13:54:38.000,260,11047246,-795,0,1726494877,12735.614078449995,144.0933101999981,54331.00445232 2024-09-16,13:54:39.000,260,11047287,-795,0,1726494878,12735.378307599989,143.86773804000404,54331.01143944001 2024-09-16,13:54:40.000,260,11047249,-795,0,1726494879,12735.108855199993,143.60692022999865,54330.98349096001 2024-09-16,13:54:41.000,260,11047239,-795,0,1726494880,12734.751830770001,143.36020067999925,54330.93458112 2024-09-16,13:54:42.000,260,11047262,-795,0,1726494881,12734.30049799999,143.08528461000242,54330.80881296 2024-09-16,13:54:43.000,260,11047297,-795,0,1726494882,12733.936737259988,142.7962702799996,54330.7878516 2024-09-16,13:54:44.000,260,11047320,-795,0,1726494883,12733.593185450001,142.62004203000106,54330.90663264 2024-09-16,13:54:45.000,260,11047340,-795,0,1726494884,12733.22268839999,142.39446986999974,54330.44548272 2024-09-16,13:54:46.000,260,11047244,-795,0,1726494885,12732.838718729989,142.2393890099993,54330.200933520005 2024-09-16,13:54:47.000,260,11047275,-795,0,1726494886,12732.421067509997,142.06316076000076,54329.9493972 2024-09-16,13:54:48.000,260,11047299,-795,0,1726494887,12732.178560349996,141.96447294000245,54329.65593816 2024-09-16,13:54:49.000,260,11047292,-795,0,1726494888,12731.98320735999,141.96447294000245,54329.80266768 2024-09-16,13:54:50.000,260,11047245,-795,0,1726494889,12731.707018649999,141.90103077000094,54329.627989680004 2024-09-16,13:54:51.000,260,11047309,-795,0,1726494890,12731.403884699997,141.83758859999944,54329.362479120005 2024-09-16,13:54:52.000,260,11047292,-795,0,1726494891,12731.134432300001,141.82349034000072,54329.13190416 2024-09-16,13:54:53.000,260,11047273,-795,0,1726494892,12730.91213407,141.90103077000094,54329.06902008001 2024-09-16,13:54:54.000,260,11047296,-795,0,1726494893,12730.66289059999,141.94332555000437,54328.83844512 2024-09-16,13:54:55.000,260,11047305,-795,0,1726494894,12730.454064989994,142.03496424000332,54328.81748376 2024-09-16,13:54:56.000,260,11047329,-795,0,1726494895,12730.238503070002,142.14070119000098,54328.39825656001 2024-09-16,13:54:57.000,260,11047263,-795,0,1726494896,12729.928632809992,142.2393890099993,54328.118771760004 2024-09-16,13:54:58.000,260,11047276,-795,0,1726494897,12729.6524441,142.38742074000038,54327.89518392001 2024-09-16,13:54:59.000,260,11047255,-795,0,1726494898,12729.38299169999,142.5636489899989,54327.59473776 2024-09-16,13:55:00.000,260,11047272,-795,0,1726494899,12729.255001809994,142.71168072,54327.8881968 2024-09-16,13:55:01.000,260,11047240,-795,0,1726494900,12729.032703579993,142.84561419000238,54327.7135188 2024-09-16,13:55:02.000,260,11047230,-795,0,1726494901,12728.884504759997,142.9865967900041,54327.53185368 2024-09-16,13:55:03.000,260,11047267,-795,0,1726494902,12728.662206529996,143.2051198199988,54327.16153632 2024-09-16,13:55:04.000,260,11047259,-795,0,1726494903,12728.540952949996,143.33905329000117,54327.03576816001 2024-09-16,13:55:05.000,260,11047315,-795,0,1726494904,12728.5746345,143.54347806000442,54327.10563936001 2024-09-16,13:55:06.000,260,11047287,-795,0,1726494905,12728.46685353999,143.69855892000487,54327.14756208 2024-09-16,13:55:07.000,260,11047222,-795,0,1726494906,12728.40622674999,143.83249238999997,54326.77025760001 2024-09-16,13:55:08.000,260,11047272,-795,0,1726494907,12728.399490439995,143.959376730003,54326.68641216 2024-09-16,13:55:09.000,260,11047280,-795,0,1726494908,12728.55442557,144.1567523699996,54326.71436064 2024-09-16,13:55:10.000,260,11047283,-795,0,1726494909,12728.635261290001,144.2695384500039,54326.53269552001 2024-09-16,13:55:11.000,260,11047307,-795,0,1726494910,12728.769987489992,144.47396321999986,54326.62352808001 2024-09-16,13:55:12.000,260,11047292,-795,0,1726494911,12729.046176199998,144.63609320999967,54326.56763112 2024-09-16,13:55:13.000,260,11047291,-795,0,1726494912,12729.308892289999,144.80527232999884,54326.50474704001 2024-09-16,13:55:14.000,260,11047280,-795,0,1726494913,12729.71307089,145.01674623000144,54326.64448944 2024-09-16,13:55:15.000,260,11047282,-795,0,1726494914,12730.164403659997,145.31280969000363,54326.65147656001 2024-09-16,13:55:16.000,260,11047282,-795,0,1726494915,12730.501219159989,145.53133271999832,54326.57461824001 2024-09-16,13:55:17.000,260,11047260,-795,0,1726494916,12730.979497169996,145.77805226999772,54326.79121896001 2024-09-16,13:55:18.000,260,11047317,-795,0,1726494917,12731.457775180002,145.96837878000224,54326.78423184 2024-09-16,13:55:19.000,260,11047287,-795,0,1726494918,12731.84174484999,146.0741157299999,54326.8750644 2024-09-16,13:55:20.000,260,11047299,-795,0,1726494919,12732.293077620001,146.1587052899995,54327.02179392 2024-09-16,13:55:21.000,260,11047267,-795,0,1726494920,12732.690519909993,146.1728035499982,54327.05672952001 2024-09-16,13:55:22.000,260,11047253,-795,0,1726494921,12733.04080802999,146.1728035499982,54327.259356 2024-09-16,13:55:23.000,260,11047296,-795,0,1726494922,12733.465195559991,146.222147460001,54327.51089232001 2024-09-16,13:55:24.000,260,11047293,-795,0,1726494923,12733.768329509992,146.23624571999972,54327.685570320005 2024-09-16,13:55:25.000,260,11047293,-795,0,1726494924,12733.822219989997,146.27854050000315,54327.79736424001 2024-09-16,13:55:26.000,260,11047252,-795,0,1726494925,12733.889583089993,146.3208352799993,54327.77640288001 2024-09-16,13:55:27.000,260,11047329,-795,0,1726494926,12733.620130689997,146.44771962000232,54327.8183256 2024-09-16,13:55:28.000,260,11047255,-795,0,1726494927,12733.47193187,146.50411266000447,54327.958068 2024-09-16,13:55:29.000,260,11047247,-795,0,1726494928,12733.236161019995,146.6309970000002,54328.083836159996 2024-09-16,13:55:30.000,260,11047301,-795,0,1726494929,12733.027335409999,146.75083221000386,54328.05588768 2024-09-16,13:55:31.000,260,11047290,-795,0,1726494930,12732.737674079988,146.8424709000028,54328.09082328001 2024-09-16,13:55:32.000,260,11047302,-795,0,1726494931,12732.427803819992,146.93410959000175,54327.99999072 2024-09-16,13:55:33.000,260,11047266,-795,0,1726494932,12732.18529665999,147.09623958000157,54328.29344976 2024-09-16,13:55:34.000,260,11047242,-795,0,1726494933,12731.84848116,147.2724678300001,54328.251527039996 2024-09-16,13:55:35.000,260,11047281,-795,0,1726494934,12731.572292449993,147.37820477999776,54328.2724884 2024-09-16,13:55:36.000,260,11047289,-795,0,1726494935,12731.242213259997,147.55443303000357,54328.188642960005 2024-09-16,13:55:37.000,260,11047315,-795,0,1726494936,12730.959288239996,147.66016998000123,54328.14672024 2024-09-16,13:55:38.000,260,11047262,-795,0,1726494937,12730.77067156,147.80115258000296,54328.09082328001 2024-09-16,13:55:39.000,260,11047295,-795,0,1726494938,12730.62920905,147.96328257000278,54328.19563008 2024-09-16,13:55:40.000,260,11047271,-795,0,1726494939,12730.548373329999,148.14655995000066,54328.139733120006 2024-09-16,13:55:41.000,260,11047282,-795,0,1726494940,12730.514691779994,148.30868994000048,54328.06287480001 2024-09-16,13:55:42.000,260,11047216,-795,0,1726494941,12730.406910819998,148.54131123000116,54327.88120968 2024-09-16,13:55:43.000,260,11047229,-795,0,1726494942,12730.433856059994,148.6822938300029,54327.89518392001 2024-09-16,13:55:44.000,260,11047292,-795,0,1726494943,12730.487746539999,148.89376772999822,54327.93710664 2024-09-16,13:55:45.000,260,11047264,-795,0,1726494944,12730.68983584,149.0277012000006,54328.04890056 2024-09-16,13:55:46.000,260,11047284,-795,0,1726494945,12730.95255193,149.13343814999826,54328.0279392 2024-09-16,13:55:47.000,260,11047265,-795,0,1726494946,12731.222004329997,149.1404872800049,54328.00697784 2024-09-16,13:55:48.000,260,11047313,-795,0,1726494947,12731.518401969988,149.1263890199989,54328.04890056 2024-09-16,13:55:49.000,260,11047292,-795,0,1726494948,12731.88216270999,149.11229076000018,54328.24453992 2024-09-16,13:55:50.000,260,11047223,-795,0,1726494949,12732.12466986999,149.06999598000402,54328.18165584001 2024-09-16,13:55:51.000,260,11047279,-795,0,1726494950,12732.414331200001,148.95016077000037,54328.33537248 2024-09-16,13:55:52.000,260,11047276,-795,0,1726494951,12732.555793710002,148.78803078000055,54328.17466872 2024-09-16,13:55:53.000,260,11047275,-795,0,1726494952,12732.757883009988,148.55540948999987,54328.15370736 2024-09-16,13:55:54.000,260,11047270,-795,0,1726494953,12733.054280649994,148.39327950000006,54328.307424000006 2024-09-16,13:55:55.000,260,11047295,-795,0,1726494954,12733.30352411999,148.21705125000153,54328.39126944 2024-09-16,13:55:56.000,260,11047310,-795,0,1726494955,12733.539294969996,147.99852821999957,54328.53799896 2024-09-16,13:55:57.000,260,11047226,-795,0,1726494956,12733.667284859992,147.70951389000402,54328.61485728001 2024-09-16,13:55:58.000,260,11047186,-795,0,1726494957,12733.653812240002,147.3359100000016,54328.50306336 2024-09-16,13:55:59.000,260,11047249,-795,0,1726494958,12733.579712829996,146.91296220000368,54328.5519732 2024-09-16,13:56:00.000,260,11047293,-795,0,1726494959,12733.465195559991,146.49001439999847,54328.57992168 2024-09-16,13:56:01.000,260,11047278,-795,0,1726494960,12733.236161019995,145.96837878000224,54328.57992168 2024-09-16,13:56:02.000,260,11047277,-795,0,1726494961,12732.764619319998,145.52428358999896,54328.32139824 2024-09-16,13:56:03.000,260,11047281,-795,0,1726494962,12732.400858579997,145.00264797000273,54328.356333840005 2024-09-16,13:56:04.000,260,11047273,-795,0,1726494963,12731.88889902,144.62199495000095,54328.10479752 2024-09-16,13:56:05.000,260,11047267,-795,0,1726494964,12731.161377539996,144.33298061999812,54328.020952080005 2024-09-16,13:56:06.000,260,11047237,-795,0,1726494965,12730.58205487999,144.14265411000088,54327.902171040005 2024-09-16,13:56:07.000,260,11047276,-795,0,1726494966,12729.874742330001,144.0228189000045,54327.636660480006 2024-09-16,13:56:08.000,260,11047299,-795,0,1726494967,12729.167429779998,143.98052412000106,54327.58076352001 2024-09-16,13:56:09.000,260,11047294,-795,0,1726494968,12728.53421664,144.0228189000045,54327.49691808 2024-09-16,13:56:10.000,260,11047295,-795,0,1726494969,12727.773013609993,144.0933101999981,54327.182497680005 2024-09-16,13:56:11.000,260,11047267,-795,0,1726494970,12727.119591539995,144.23429279999982,54326.92397424 2024-09-16,13:56:12.000,260,11047306,-795,0,1726494971,12726.452696849992,144.4316684400037,54326.70737352 2024-09-16,13:56:13.000,260,11047258,-795,0,1726494972,12725.90705573999,144.72773189999862,54326.609553840004 2024-09-16,13:56:14.000,260,11047301,-795,0,1726494973,12725.314260459993,145.03789361999952,54326.58859248 2024-09-16,13:56:15.000,260,11047285,-795,0,1726494974,12724.85619138,145.40444838000258,54326.07853272001 2024-09-16,13:56:16.000,260,11047276,-795,0,1726494975,12724.418331229994,145.75690487999964,54325.792060800006 2024-09-16,13:56:17.000,260,11047255,-795,0,1726494976,12724.115197279993,146.0741157299999,54325.66629264001 2024-09-16,13:56:18.000,260,11047224,-795,0,1726494977,12723.805327019996,146.47591613999975,54325.39379496 2024-09-16,13:56:19.000,260,11047281,-795,0,1726494978,12723.67060081999,146.80017611999938,54325.54751160001 2024-09-16,13:56:20.000,260,11047265,-795,0,1726494979,12723.53587462,147.10328871000092,54325.37982072001 2024-09-16,13:56:21.000,260,11047311,-795,0,1726494980,12723.542610929995,147.35705738999968,54325.24007832001 2024-09-16,13:56:22.000,260,11047270,-795,0,1726494981,12723.48872044999,147.54033477000485,54324.97456776001 2024-09-16,13:56:23.000,260,11047235,-795,0,1726494982,12723.69080974999,147.66016998000123,54324.98155488 2024-09-16,13:56:24.000,260,11047265,-795,0,1726494983,12723.892899049992,147.8293491000004,54324.932645040004 2024-09-16,13:56:25.000,260,11047300,-795,0,1726494984,12724.162351450002,147.91393865999999,54324.94661928001 2024-09-16,13:56:26.000,260,11047284,-675,0,1726494985,12724.425067539989,147.97033170000213,54324.82783824001 2024-09-16,13:56:27.000,260,11047302,-795,0,1726494986,12724.7349378,148.1042651700045,54324.75796704001 2024-09-16,13:56:28.000,260,11047293,-795,0,1726494987,12725.078489610001,148.1747564699981,54324.73001856001 2024-09-16,13:56:29.000,260,11047236,-795,0,1726494988,12725.415305109993,148.2381986399996,54324.90469656001 2024-09-16,13:56:30.000,260,11047264,-795,0,1726494989,12725.576976549994,148.3509847200039,54324.82783824001 2024-09-16,13:56:31.000,260,11047280,-795,0,1726494990,12725.758856919994,148.37918124000134,54324.82783824001 2024-09-16,13:56:32.000,260,11047279,-795,0,1726494991,12725.85316526,148.36508298000263,54324.73700568001 2024-09-16,13:56:33.000,260,11047259,-795,0,1726494992,12726.07546349,148.42852515000413,54324.834825360005 2024-09-16,13:56:34.000,260,11047241,-795,0,1726494993,12726.277552790001,148.54131123000116,54324.84181248 2024-09-16,13:56:35.000,260,11047241,-795,0,1726494994,12726.493114709992,148.6611464400048,54324.92565792001 2024-09-16,13:56:36.000,260,11047271,-795,0,1726494995,12726.547005189997,148.83032556000398,54324.91168368 2024-09-16,13:56:37.000,260,11047285,-795,0,1726494996,12726.614368289993,148.9924555500038,54325.06540032001 2024-09-16,13:56:38.000,260,11047226,-795,0,1726494997,12726.695204009993,149.03475032999995,54324.62521176 2024-09-16,13:56:39.000,260,11047269,-795,0,1726494998,12726.897293309994,149.11933988999954,54324.716044320005 2024-09-16,13:56:40.000,260,11047244,-795,0,1726494999,12727.119591539995,149.21802770999784,54324.834825360005 2024-09-16,13:56:41.000,260,11047288,-795,0,1726495000,12727.490088589992,149.40835422000237,54324.77194128 2024-09-16,13:56:42.000,260,11047268,-795,0,1726495001,12727.773013609993,149.52818942999875,54325.01649048 2024-09-16,13:56:43.000,260,11047260,-795,0,1726495002,12728.170455899999,149.69031941999856,54325.04443896001 2024-09-16,13:56:44.000,260,11047250,-795,0,1726495003,12728.567898189991,149.75376159000007,54325.21212984001 2024-09-16,13:56:45.000,260,11047288,-795,0,1726495004,12728.918186310002,149.83835114999965,54325.288988160006 2024-09-16,13:56:46.000,260,11047273,-795,0,1726495005,12729.315628599994,149.92294070999924,54325.35187224 2024-09-16,13:56:47.000,260,11047305,-795,0,1726495006,12729.719807199996,149.97228462000203,54325.40078208001 2024-09-16,13:56:48.000,260,11047282,-795,0,1726495007,12730.164403659997,150.02867766000418,54325.61738280001 2024-09-16,13:56:49.000,260,11047277,-795,0,1726495008,12730.575318569994,150.06392331000097,54325.51956312 2024-09-16,13:56:50.000,260,11047304,-795,0,1726495009,12730.959288239996,150.0780215699997,54325.74315096001 2024-09-16,13:56:51.000,260,11047259,-795,0,1726495010,12731.323048979997,150.18375852000463,54325.889880480005 2024-09-16,13:56:52.000,260,11047296,-795,0,1726495011,12731.673337099994,150.18375852000463,54325.76411232001 2024-09-16,13:56:53.000,260,11047269,-795,0,1726495012,12731.94952581,150.22605330000079,54326.05058424001 2024-09-16,13:56:54.000,260,11047229,-795,0,1726495013,12732.306550239991,150.19785678000335,54326.176352400005 2024-09-16,13:56:55.000,260,11047259,-795,0,1726495014,12732.670310979993,150.2894954700023,54326.41391448001 2024-09-16,13:56:56.000,260,11047253,-795,0,1726495015,12733.007126479999,150.36703590000252,54326.50474704001 2024-09-16,13:56:57.000,260,11047316,-795,0,1726495016,12733.20247946999,150.45867459000146,54326.511734160005 2024-09-16,13:56:58.000,260,11047297,-795,0,1726495017,12733.478668179996,150.5362150200017,54326.6654508 2024-09-16,13:56:59.000,260,11047285,-795,0,1726495018,12733.714439030002,150.5714606699985,54327.16852344 2024-09-16,13:57:00.000,260,11047292,-795,0,1726495019,12733.909792019993,150.40933067999867,54327.14057496 2024-09-16,13:57:01.000,260,11047270,-795,0,1726495020,12734.098408699989,150.303593730001,54327.112626480004 2024-09-16,13:57:02.000,260,11047310,-795,0,1726495021,12734.159035489989,150.22605330000079,54327.20345904001 2024-09-16,13:57:03.000,260,11047278,-795,0,1726495022,12734.17924441999,150.0780215699997,54327.08467800001 2024-09-16,13:57:04.000,260,11047310,-795,0,1726495023,12734.185980729999,149.88769506000244,54327.17551056001 2024-09-16,13:57:05.000,260,11047289,-795,0,1726495024,12734.159035489989,149.77490897999814,54327.62967336001 2024-09-16,13:57:06.000,260,11047280,-795,0,1726495025,12734.004100359998,149.64097551000305,54327.783390000004 2024-09-16,13:57:07.000,260,11047278,-795,0,1726495026,12734.010836669993,149.46474726000451,54327.902171040005 2024-09-16,13:57:08.000,260,11047332,-795,0,1726495027,12733.930000949993,149.3026172700047,54328.12575888 2024-09-16,13:57:09.000,260,11047307,-795,0,1726495028,12733.950209879993,149.21097857999848,54328.31441112 2024-09-16,13:57:10.000,260,11047244,-795,0,1726495029,12733.775065820002,149.10524163000082,54328.68472848001 2024-09-16,13:57:11.000,260,11047306,-795,0,1726495030,12733.674021170002,149.1545855400036,54328.642805760006 2024-09-16,13:57:12.000,260,11047311,-795,0,1726495031,12733.492140800001,149.19688031999976,54328.39126944 2024-09-16,13:57:13.000,260,11047298,-795,0,1726495032,12733.357414599996,149.29556813999807,54328.48908912 2024-09-16,13:57:14.000,260,11047289,-795,0,1726495033,12733.30352411999,149.4858946500026,54328.405243680005 2024-09-16,13:57:15.000,260,11047274,-795,0,1726495034,12733.444986629991,149.7114668100039,54328.89434208 2024-09-16,13:57:16.000,260,11047262,-795,0,1726495035,12733.38435983999,149.9299898399986,54329.04805872001 2024-09-16,13:57:17.000,260,11047257,-795,0,1726495036,12733.38435983999,150.190807650004,54329.17382688 2024-09-16,13:57:18.000,260,11047269,-795,0,1726495037,12733.377623529996,150.41637980999803,54329.0410716 2024-09-16,13:57:19.000,260,11047287,-795,0,1726495038,12733.478668179996,150.5714606699985,54329.2506852 2024-09-16,13:57:20.000,260,11047234,-795,0,1726495039,12733.599921759997,150.67014849000407,54329.43235032001 2024-09-16,13:57:21.000,260,11047250,-795,0,1726495040,12733.741384269997,150.67014849000407,54329.57209272001 2024-09-16,13:57:22.000,260,11047244,-795,0,1726495041,12733.997364049988,150.59260806000384,54329.37645336 2024-09-16,13:57:23.000,260,11047259,-795,0,1726495042,12734.185980729999,150.43047807000403,54329.26465944001 2024-09-16,13:57:24.000,260,11047239,-795,0,1726495043,12734.32744324,150.190807650004,54329.362479120005 2024-09-16,13:57:25.000,260,11047305,-795,0,1726495044,12734.30723431,149.97228462000203,54329.411388960005 2024-09-16,13:57:26.000,260,11047217,-795,0,1726495045,12734.057990839989,149.9934320100001,54329.53715712 2024-09-16,13:57:27.000,260,11047262,-795,0,1726495046,12733.936737259988,150.07097244000033,54329.85157752 2024-09-16,13:57:28.000,260,11047220,-795,0,1726495047,12733.768329509992,150.38113416000124,54330.200933520005 2024-09-16,13:57:29.000,260,11047258,-795,0,1726495048,12733.775065820002,150.52211676000297,54330.52234104 2024-09-16,13:57:30.000,260,11047274,-795,0,1726495049,12733.741384269997,150.70539414000086,54330.84374856001 2024-09-16,13:57:31.000,260,11047344,-795,0,1726495050,12733.674021170002,150.72654152999894,54330.920606880005 2024-09-16,13:57:32.000,260,11047260,-795,0,1726495051,12733.700966409997,150.7476889200043,54331.02541368 2024-09-16,13:57:33.000,260,11047262,-795,0,1726495052,12733.687493789992,150.62080458000128,54331.43765376 2024-09-16,13:57:34.000,260,11047185,-795,0,1726495053,12733.667284859992,150.5362150200017,54331.31887272001 2024-09-16,13:57:35.000,260,11047234,-795,0,1726495054,12733.640339619997,150.40228154999932,54331.43066664 2024-09-16,13:57:36.000,260,11047225,-795,0,1726495055,12733.647075929992,150.3881832900006,54331.52848632 2024-09-16,13:57:37.000,260,11047269,-795,0,1726495056,12733.626866999992,150.303593730001,54331.40271816 2024-09-16,13:57:38.000,260,11047279,-795,0,1726495057,12733.593185450001,150.27539721000358,54331.64726736 2024-09-16,13:57:39.000,260,11047255,-795,0,1726495058,12733.647075929992,150.04982505000226,54331.84989384001 2024-09-16,13:57:40.000,260,11047289,-795,0,1726495059,12733.653812240002,149.91589157999988,54331.877842320006 2024-09-16,13:57:41.000,260,11047299,-795,0,1726495060,12733.660548549997,149.88769506000244,54331.86386808 2024-09-16,13:57:42.000,260,11047217,-795,0,1726495061,12733.39109615,149.9299898399986,54331.89880368001 2024-09-16,13:57:43.000,260,11047190,-795,0,1726495062,12733.26984257,149.80310550000286,54331.96168776 2024-09-16,13:57:44.000,260,11047255,-795,0,1726495063,12733.027335409999,149.62687725000433,54332.23418544001 2024-09-16,13:57:45.000,260,11047240,-795,0,1726495064,12733.034071719994,149.401305090003,54332.094443040005 2024-09-16,13:57:46.000,260,11047234,-795,0,1726495065,12733.074489579994,149.35901030999958,54332.17828848 2024-09-16,13:57:47.000,260,11047312,-795,0,1726495066,12733.06775327,149.16163467000297,54332.10841728 2024-09-16,13:57:48.000,260,11047239,-795,0,1726495067,12733.04754434,149.1263890199989,54332.06649456001 2024-09-16,13:57:49.000,260,11047243,-795,0,1726495068,12733.034071719994,149.02065207000123,54332.359953600004 2024-09-16,13:57:50.000,260,11047212,-795,0,1726495069,12732.98018123999,148.99950468000316,54332.36694072 2024-09-16,13:57:51.000,260,11047264,-795,0,1726495070,12732.818509799989,148.943111640001,54332.3948892 2024-09-16,13:57:52.000,260,11047240,-795,0,1726495071,12732.629893119993,148.9783572899978,54332.17130136 2024-09-16,13:57:53.000,260,11047249,-795,0,1726495072,12732.474957990002,149.01360294000187,54332.17828848 2024-09-16,13:57:54.000,260,11047290,-795,0,1726495073,12732.293077620001,149.04884858999867,54332.15034 2024-09-16,13:57:55.000,260,11047285,-795,0,1726495074,12732.293077620001,149.07704511000338,54332.429824800005 2024-09-16,13:57:56.000,260,11047264,-795,0,1726495075,12732.037097839995,149.11229076000018,54332.213224080006 2024-09-16,13:57:57.000,260,11047246,-795,0,1726495076,12731.814799609994,149.1404872800049,54332.2202112 2024-09-16,13:57:58.000,260,11047199,-795,0,1726495077,12731.498193040003,149.1404872800049,54332.0804688 2024-09-16,13:57:59.000,260,11047196,-795,0,1726495078,12731.215268020002,149.13343814999826,54332.12937864 2024-09-16,13:58:00.000,260,11047262,-795,0,1726495079,12730.87171621,149.23212597000384,54332.192262720004 2024-09-16,13:58:01.000,260,11047312,-795,0,1726495080,12730.56184594999,149.21097857999848,54332.15732712001 2024-09-16,13:58:02.000,260,11047318,-795,0,1726495081,12730.137458420002,149.26032249000127,54331.95470064 2024-09-16,13:58:03.000,260,11047279,-795,0,1726495082,12729.881478639996,149.3378629200015,54332.00361048 2024-09-16,13:58:04.000,260,11047246,-795,0,1726495083,12729.659180409995,149.32376466000278,54331.96867488001 2024-09-16,13:58:05.000,260,11047295,-795,0,1726495084,12729.42340955999,149.34491205000086,54331.88482944 2024-09-16,13:58:06.000,260,11047241,-795,0,1726495085,12729.214583949994,149.41540335000172,54331.77303552 2024-09-16,13:58:07.000,260,11047290,-795,0,1726495086,12728.992285719993,149.35901030999958,54331.53547344001 2024-09-16,13:58:08.000,260,11047296,-795,0,1726495087,12728.985549409997,149.22507684000448,54331.56342192001 2024-09-16,13:58:09.000,260,11047269,-795,0,1726495088,12728.958604170002,149.04884858999867,54331.493550720006 2024-09-16,13:58:10.000,260,11047278,-795,0,1726495089,12729.052912509993,148.92196425000293,54331.63329312001 2024-09-16,13:58:11.000,260,11047267,-795,0,1726495090,12729.268474429999,148.75278513000376,54331.78002264001 2024-09-16,13:58:12.000,260,11047289,-795,0,1726495091,12729.497508969995,148.60475340000266,54331.79399688 2024-09-16,13:58:13.000,260,11047284,-795,0,1726495092,12729.780433989996,148.46377080000093,54331.73111280001 2024-09-16,13:58:14.000,260,11047247,-795,0,1726495093,12730.231766759993,148.37213211000198,54331.80098400001 2024-09-16,13:58:15.000,260,11047250,-795,0,1726495094,12730.72351738999,148.25229689999833,54331.82194536001 2024-09-16,13:58:16.000,260,11047264,-795,0,1726495095,12731.208531709992,148.16770733999874,54331.975662000004 2024-09-16,13:58:17.000,260,11047215,-795,0,1726495096,12731.673337099994,148.04787213000236,54331.98264912 2024-09-16,13:58:18.000,260,11047267,-795,0,1726495097,12732.077515699995,147.8786930100032,54332.27610816 2024-09-16,13:58:19.000,260,11047268,-795,0,1726495098,12732.569266329992,147.73771041000145,54332.2900824 2024-09-16,13:58:20.000,260,11047307,-795,0,1726495099,12732.899345519989,147.63902259000315,54332.29706952 2024-09-16,13:58:21.000,260,11047265,-795,0,1726495100,12733.236161019995,147.52623650999885,54332.56956720001 2024-09-16,13:58:22.000,260,11047291,-795,0,1726495101,12733.357414599996,147.44164694999927,54332.36694072 2024-09-16,13:58:23.000,260,11047236,-795,0,1726495102,12733.525822349991,147.30771348000417,54332.77219368 2024-09-16,13:58:24.000,260,11047287,-795,0,1726495103,12733.566240209992,147.124436099999,54332.91193608 2024-09-16,13:58:25.000,260,11047275,-795,0,1726495104,12733.485404489991,146.8777165499996,54333.12154968001 2024-09-16,13:58:26.000,260,11047261,-795,0,1726495105,12733.296787809995,146.64509525999893,54333.14251104001 2024-09-16,13:58:27.000,260,11047254,-795,0,1726495106,12732.973444929994,146.42657223000424,54333.24033072001 2024-09-16,13:58:28.000,260,11047270,-795,0,1726495107,12732.602947879997,146.15165616000013,54333.18443376 2024-09-16,13:58:29.000,260,11047294,-795,0,1726495108,12732.17182404,146.00362442999904,54333.26129208001 2024-09-16,13:58:30.000,260,11047284,-795,0,1726495109,12731.713754959994,145.78510140000435,54333.24033072001 2024-09-16,13:58:31.000,260,11047317,-795,0,1726495110,12731.222004329997,145.70051184000476,54333.32417616 2024-09-16,13:58:32.000,260,11047296,-795,0,1726495111,12730.60900012,145.58772576000047,54333.22635648 2024-09-16,13:58:33.000,260,11047303,-795,0,1726495112,12730.016204840002,145.48903794000216,54333.07263984001 2024-09-16,13:58:34.000,260,11047264,-795,0,1726495113,12729.578344689995,145.50313620000088,54333.13552392 2024-09-16,13:58:35.000,260,11047298,-795,0,1726495114,12729.302155979989,145.51018533000024,54333.24731784 2024-09-16,13:58:36.000,260,11047294,-795,0,1726495115,12729.052912509993,145.4819888100028,54333.21238224001 2024-09-16,13:58:37.000,260,11047282,-795,0,1726495116,12728.776723800001,145.49608707000152,54333.051678480006 2024-09-16,13:58:38.000,260,11047247,-795,0,1726495117,12728.48706246999,145.48903794000216,54332.863026240004 2024-09-16,13:58:39.000,260,11047232,-795,0,1726495118,12728.3725452,145.4819888100028,54332.92591032001 2024-09-16,13:58:40.000,260,11047302,-795,0,1726495119,12728.19066483,145.52428358999896,54332.89097472 2024-09-16,13:58:41.000,260,11047283,-795,0,1726495120,12728.042466009989,145.4819888100028,54332.80014216 2024-09-16,13:58:42.000,260,11047288,-795,0,1726495121,12727.799958850002,145.4185466400013,54332.63943840001 2024-09-16,13:58:43.000,260,11047319,-795,0,1726495122,12727.685441579997,145.3833009900045,54332.58354144 2024-09-16,13:58:44.000,260,11047291,-795,0,1726495123,12727.618078480002,145.24936752000212,54332.63943840001 2024-09-16,13:58:45.000,260,11047263,-795,0,1726495124,12727.523770139996,145.18592535000062,54332.55559296 2024-09-16,13:58:46.000,260,11047264,-795,0,1726495125,12727.382307629996,145.10133579000103,54332.5346316 2024-09-16,13:58:47.000,260,11047274,-795,0,1726495126,12727.24758142999,145.05904101000488,54332.380914960006 2024-09-16,13:58:48.000,260,11047259,-795,0,1726495127,12727.119591539995,144.96740231999866,54332.332005120006 2024-09-16,13:58:49.000,260,11047283,-795,0,1726495128,12726.99160165,144.86871450000035,54332.33899224 2024-09-16,13:58:50.000,260,11047264,-795,0,1726495129,12726.90402961999,144.7418301600046,54332.311043760004 2024-09-16,13:58:51.000,260,11047300,-795,0,1726495130,12726.769303419998,144.65724059999775,54332.2900824 2024-09-16,13:58:52.000,260,11047279,-795,0,1726495131,12726.802984969989,144.50215974000457,54332.094443040005 2024-09-16,13:58:53.000,260,11047278,-795,0,1726495132,12726.917502239994,144.44576670000242,54332.24117256 2024-09-16,13:58:54.000,260,11047287,-795,0,1726495133,12727.01181058,144.34002975000476,54332.17130136 2024-09-16,13:58:55.000,260,11047280,-795,0,1726495134,12727.160009399995,144.4669140900005,54332.045533200006 2024-09-16,13:58:56.000,260,11047271,-795,0,1726495135,12727.409252869991,144.5656019099988,54332.24815968 2024-09-16,13:58:57.000,260,11047275,-795,0,1726495136,12727.698914200002,144.74887929000397,54332.28309528001 2024-09-16,13:58:58.000,260,11047270,-795,0,1726495137,12728.089620179999,144.9251075400025,54332.30405664001 2024-09-16,13:58:59.000,260,11047294,-795,0,1726495138,12728.588107119991,145.03789361999952,54332.63943840001 2024-09-16,13:59:00.000,260,11047254,-795,0,1726495139,12729.046176199998,145.1718270900019,54332.72328384 2024-09-16,13:59:01.000,260,11047276,-795,0,1726495140,12729.49077266,145.29871143000491,54332.94687168 2024-09-16,13:59:02.000,260,11047286,-795,0,1726495141,12729.948841739992,145.31280969000363,54332.87700048001 2024-09-16,13:59:03.000,260,11047251,-795,0,1726495142,12730.373229269993,145.3339570800017,54333.149498160004 2024-09-16,13:59:04.000,260,11047247,-795,0,1726495143,12730.878452519995,145.34100621000107,54333.24731784 2024-09-16,13:59:05.000,260,11047248,-795,0,1726495144,12731.417357320002,145.3339570800017,54333.57571248001 2024-09-16,13:59:06.000,260,11047290,-795,0,1726495145,12731.82827223,145.24936752000212,54333.81327456001 2024-09-16,13:59:07.000,260,11047295,-795,0,1726495146,12732.19203297,145.2070727399987,54333.95301696 2024-09-16,13:59:08.000,260,11047272,-795,0,1726495147,12732.454749060002,144.9603531899993,54334.07878512001 2024-09-16,13:59:09.000,260,11047307,-795,0,1726495148,12732.825246109998,144.80527232999884,54334.539935040004 2024-09-16,13:59:10.000,260,11047311,-795,0,1726495149,12732.986917549999,144.5797001700048,54334.72160016001 2024-09-16,13:59:11.000,260,11047281,-795,0,1726495150,12733.0879622,144.20609628000238,54334.85435544 2024-09-16,13:59:12.000,260,11047305,-795,0,1726495151,12733.02059909999,143.8254432600006,54335.05698192001 2024-09-16,13:59:13.000,260,11047275,-795,0,1726495152,12732.818509799989,143.47298676000355,54335.119866 2024-09-16,13:59:14.000,260,11047265,-795,0,1726495153,12732.602947879997,143.1064320000005,54335.46223488 2024-09-16,13:59:15.000,260,11047282,-795,0,1726495154,12732.266132379991,142.6623368100045,54335.22467280001 2024-09-16,13:59:16.000,260,11047298,-795,0,1726495155,12731.96973474,142.3028311800008,54335.42729928 2024-09-16,13:59:17.000,260,11047250,-795,0,1726495156,12731.531874589993,141.92922728999838,54335.42031216001 2024-09-16,13:59:18.000,260,11047256,-795,0,1726495157,12731.114223370001,141.64021296000283,54335.043007680004 2024-09-16,13:59:19.000,260,11047216,-795,0,1726495158,12730.736990009995,141.34414950000064,54335.38537656 2024-09-16,13:59:20.000,260,11047226,-795,0,1726495159,12730.359756649988,141.13267559999804,54335.42729928 2024-09-16,13:59:21.000,260,11047266,-795,0,1726495160,12730.043150079997,140.99169300000358,54335.40633792 2024-09-16,13:59:22.000,260,11047302,-795,0,1726495161,12729.497508969995,140.98464387000422,54335.210698560004 2024-09-16,13:59:23.000,260,11047270,-795,0,1726495162,12729.261738119989,140.9564473499995,54335.280569760005 2024-09-16,13:59:24.000,260,11047246,-795,0,1726495163,12729.039439890003,140.9564473499995,54335.38537656 2024-09-16,13:59:25.000,260,11047284,-795,0,1726495164,12728.675679150001,140.96349647999887,54335.497170480005 2024-09-16,13:59:26.000,260,11047254,-795,0,1726495165,12728.35233627,140.9564473499995,54335.13384024001 2024-09-16,13:59:27.000,260,11047314,-795,0,1726495166,12727.934685049993,140.92825083000207,54334.97313648 2024-09-16,13:59:28.000,260,11047203,-795,0,1726495167,12727.611342169992,140.98464387000422,54334.93820088001 2024-09-16,13:59:29.000,260,11047280,-795,0,1726495168,12727.33515346,140.91415257000335,54334.88230392 2024-09-16,13:59:30.000,260,11047304,-795,0,1726495169,12726.99160165,140.9423490900008,54334.95217512 2024-09-16,13:59:31.000,260,11047285,-795,0,1726495170,12726.722149249988,140.8225138800044,54334.91723952001 2024-09-16,13:59:32.000,260,11047273,-795,0,1726495171,12726.472905779992,140.77316997000162,54334.84038120001 2024-09-16,13:59:33.000,260,11047305,-795,0,1726495172,12726.183244449996,140.6744821500033,54334.85435544 2024-09-16,13:59:34.000,260,11047231,-795,0,1726495173,12725.85316526,140.57579432999773,54334.75653576 2024-09-16,13:59:35.000,260,11047285,-795,0,1726495174,12725.576976549994,140.39251694999984,54334.6657032 2024-09-16,13:59:36.000,260,11047264,-795,0,1726495175,12725.354678319993,140.28678000000218,54334.48403808001 2024-09-16,13:59:37.000,260,11047292,-795,0,1726495176,12725.219952120002,140.1035026200043,54334.26743736001 2024-09-16,13:59:38.000,260,11047276,-795,0,1726495177,12725.125643779997,139.9554708900032,54334.21852752001 2024-09-16,13:59:39.000,260,11047275,-795,0,1726495178,12725.112171159992,139.8920287200017,54334.11372072 2024-09-16,13:59:40.000,260,11047293,-795,0,1726495179,12725.388359869998,139.92022523999913,54334.30237296 2024-09-16,13:59:41.000,260,11047211,-795,0,1726495180,12725.556767619993,140.03301132000342,54334.38621840001 2024-09-16,13:59:42.000,260,11047194,-795,0,1726495181,12725.758856919994,140.23038696000003,54334.26743736001 2024-09-16,13:59:43.000,260,11047257,-795,0,1726495182,12726.082199799996,140.32907477999834,54334.12769496001 2024-09-16,13:59:44.000,260,11047247,-795,0,1726495183,12726.445960539997,140.45595912000135,54334.26743736001 2024-09-16,13:59:45.000,260,11047284,-795,0,1726495184,12726.870348069999,140.47710650999943,54334.33032144 2024-09-16,13:59:46.000,260,11047285,-795,0,1726495185,12727.33515346,140.5123521600035,54334.46307672001 2024-09-16,13:59:47.000,260,11047293,-795,0,1726495186,12727.739332060002,140.45595912000135,54334.393205520006 2024-09-16,13:59:48.000,260,11047258,-795,0,1726495187,12728.278236859995,140.3361239099977,54334.61679336 2024-09-16,13:59:49.000,260,11047282,-795,0,1726495188,12728.823877969997,140.17399391999788,54334.74256152 2024-09-16,13:59:50.000,260,11047250,-795,0,1726495189,12729.32236490999,140.04710958000214,54334.83339408 2024-09-16,13:59:51.000,260,11047258,-795,0,1726495190,12729.740016129996,139.82153742000082,54334.78448424 2024-09-16,13:59:52.000,260,11047205,-795,0,1726495191,12730.198085210002,139.6946530799978,54334.91723952001 2024-09-16,13:59:53.000,260,11047278,-795,0,1726495192,12730.595527499994,139.4126878800016,54335.19672432 2024-09-16,13:59:54.000,260,11047335,-795,0,1726495193,12731.026651339991,139.19416484999965,54335.40633792 2024-09-16,13:59:55.000,260,11047244,-795,0,1726495194,12731.370203149992,138.9051505200041,54335.47620912 2024-09-16,13:59:56.000,260,11047274,-795,0,1726495195,12731.740700199989,138.67957836000278,54335.67184848 2024-09-16,13:59:57.000,260,11047222,-795,0,1726495196,12731.996679979995,138.48925184999825,54335.77665528001 2024-09-16,13:59:58.000,260,11047251,-795,0,1726495197,12732.178560349996,138.39056402999995,54335.87447496001 2024-09-16,13:59:59.000,260,11047252,-795,0,1726495198,12732.407594889992,138.22138491000078,54336.07710144 2024-09-16,14:00:00.000,260,11047304,-795,0,1726495199,12732.522112159997,138.14384448000055,54335.97229464001 2024-09-16,14:00:01.000,260,11047264,-795,0,1726495200,12732.609684189993,137.9394197100046,54336.10504992 2024-09-16,14:00:02.000,260,11047295,-795,0,1726495201,12732.488430609992,137.89712493000116,54336.06312720001 2024-09-16,14:00:03.000,260,11047329,-795,0,1726495202,12732.488430609992,137.73499494000134,54336.09107568001 2024-09-16,14:00:04.000,260,11047287,-795,0,1726495203,12732.481694299997,137.62925799000368,54336.573186960006 2024-09-16,14:00:05.000,260,11047304,-795,0,1726495204,12732.394122270001,137.53761930000474,54336.60113544 2024-09-16,14:00:06.000,260,11047214,-795,0,1726495205,12732.299813929996,137.4600788700045,54336.67799376 2024-09-16,14:00:07.000,260,11047240,-795,0,1726495206,12732.178560349996,137.3684401799983,54336.62908392 2024-09-16,14:00:08.000,260,11047312,-795,0,1726495207,12732.07077939,137.3472927900002,54336.7269036 2024-09-16,14:00:09.000,260,11047291,-795,0,1726495208,12732.016888909995,137.3472927900002,54336.71292936001 2024-09-16,14:00:10.000,260,11047284,-795,0,1726495209,12732.037097839995,137.38253844000428,54337.09722096001 2024-09-16,14:00:11.000,260,11047316,-795,0,1726495210,12732.02362521999,137.4318823499998,54336.82472328 2024-09-16,14:00:12.000,260,11047264,-795,0,1726495211,12731.976471049995,137.4953245200013,54337.10420808 2024-09-16,14:00:13.000,260,11047288,-795,0,1726495212,12731.895635329995,137.60106146999897,54337.08324672 2024-09-16,14:00:14.000,260,11047267,-795,0,1726495213,12731.86869009,137.72089668000262,54337.1810664 2024-09-16,14:00:15.000,260,11047272,-795,0,1726495214,12731.88216270999,137.78433885000413,54337.460551200005 2024-09-16,14:00:16.000,260,11047272,-795,0,1726495215,12731.90910795,137.94646884000394,54337.43260272001 2024-09-16,14:00:17.000,260,11047316,-795,0,1726495216,12732.037097839995,138.05925492000097,54337.47452544 2024-09-16,14:00:18.000,260,11047268,-795,0,1726495217,12732.245923449991,138.20728665000206,54337.558370880004 2024-09-16,14:00:19.000,260,11047255,-795,0,1726495218,12732.562530019997,138.41876055000466,54337.78894584001 2024-09-16,14:00:20.000,260,11047320,-795,0,1726495219,12732.838718729989,138.55974314999912,54337.90073976 2024-09-16,14:00:21.000,260,11047241,-795,0,1726495220,12733.14858899,138.75006966000365,54338.11734048 2024-09-16,14:00:22.000,260,11047261,-795,0,1726495221,12733.30352411999,138.91219965000346,54337.893752640004 2024-09-16,14:00:23.000,260,11047263,-795,0,1726495222,12733.626866999992,139.07432964000327,54338.180224560005 2024-09-16,14:00:24.000,260,11047282,-795,0,1726495223,12733.930000949993,139.13777181000478,54338.28503136 2024-09-16,14:00:25.000,260,11047270,-795,0,1726495224,12734.212925969994,139.12367354999878,54338.45272224 2024-09-16,14:00:26.000,260,11047301,-795,0,1726495225,12734.38807003,139.2999018000046,54338.67631008001 2024-09-16,14:00:27.000,260,11047279,-795,0,1726495226,12734.576686709996,139.37744223000482,54338.87194944001 2024-09-16,14:00:28.000,260,11047314,-795,0,1726495227,12734.778776009996,139.39154049000354,54338.899897920004 2024-09-16,14:00:29.000,260,11047285,-795,0,1726495228,12735.001074239997,139.42678614000033,54339.200344079996 2024-09-16,14:00:30.000,260,11047283,-795,0,1726495229,12735.135800440003,139.50432657000056,54339.27021528 2024-09-16,14:00:31.000,260,11047278,-795,0,1726495230,12735.317680809989,139.53957222000463,54339.28418952 2024-09-16,14:00:32.000,260,11047271,-795,0,1726495231,12735.41872545999,139.53957222000463,54339.472841760005 2024-09-16,14:00:33.000,260,11047246,-795,0,1726495232,12735.533242729995,139.44088439999905,54339.54970008 2024-09-16,14:00:34.000,260,11047252,-795,0,1726495233,12735.70165047999,139.37039309999818,54339.77328792 2024-09-16,14:00:35.000,260,11047273,-795,0,1726495234,12735.89026716,139.29285266999796,54340.04578560001 2024-09-16,14:00:36.000,260,11047272,-795,0,1726495235,12735.984575499991,139.26465615000052,54340.1505924 2024-09-16,14:00:37.000,260,11047275,-795,0,1726495236,12736.112565390002,139.3492457100001,54340.27636056 2024-09-16,14:00:38.000,260,11047267,-795,0,1726495237,12736.274236830002,139.4338352699997,54340.35321888001 2024-09-16,14:00:39.000,260,11047269,-795,0,1726495238,12736.510007679994,139.532523089998,54340.49994840001 2024-09-16,14:00:40.000,260,11047272,-795,0,1726495239,12736.691888049994,139.58891613000014,54340.744497600004 2024-09-16,14:00:41.000,260,11047259,-795,0,1726495240,12736.73904221999,139.65235830000165,54340.814368800005 2024-09-16,14:00:42.000,260,11047306,-795,0,1726495241,12736.88724104,139.63826004000293,54341.100840720006 2024-09-16,14:00:43.000,260,11047298,-795,0,1726495242,12737.04217616999,139.62416178000421,54341.268531600006 2024-09-16,14:00:44.000,260,11047300,-795,0,1726495243,12737.244265469992,139.51842482999928,54341.436222480006 2024-09-16,14:00:45.000,260,11047275,-795,0,1726495244,12737.405936909992,139.38449136000418,54341.415261120004 2024-09-16,14:00:46.000,260,11047296,-795,0,1726495245,12737.641707759998,139.22941050000372,54341.6877588 2024-09-16,14:00:47.000,260,11047256,-795,0,1726495246,12737.702334549998,139.0672805100039,54341.71570728 2024-09-16,14:00:48.000,260,11047314,-795,0,1726495247,12737.783170269999,138.8910522599981,54341.81352696001 2024-09-16,14:00:49.000,260,11047282,-795,0,1726495248,12737.843797059999,138.63023445,54342.14890872001 2024-09-16,14:00:50.000,260,11047315,-795,0,1726495249,12737.736016099989,138.4822027199989,54342.17685720001 2024-09-16,14:00:51.000,260,11047278,-795,0,1726495250,12737.661916689998,138.3482692500038,54342.35852232 2024-09-16,14:00:52.000,260,11047269,-795,0,1726495251,12737.688861929993,138.11564796000312,54342.40044504 2024-09-16,14:00:53.000,260,11047229,-795,0,1726495252,12737.581080969998,138.0169601400048,54342.74281392 2024-09-16,14:00:54.000,260,11047263,-795,0,1726495253,12737.547399419993,137.86892841000372,54342.65198136001 2024-09-16,14:00:55.000,260,11047326,-795,0,1726495254,12737.378991669997,137.86892841000372,54343.00832448 2024-09-16,14:00:56.000,260,11047313,-795,0,1726495255,12737.378991669997,137.77024058999814,54342.88954344 2024-09-16,14:00:57.000,260,11047257,-795,0,1726495256,12737.237529159996,137.8054862400022,54342.90351768 2024-09-16,14:00:58.000,260,11047311,-795,0,1726495257,12737.10953927,137.840731889999,54342.88954344 2024-09-16,14:00:59.000,260,11047245,-795,0,1726495258,12737.10953927,137.89712493000116,54342.91749192001 2024-09-16,14:01:00.000,260,11047323,-795,0,1726495259,12737.08933034,137.96761623000202,54343.31575776 2024-09-16,14:01:01.000,260,11047276,-795,0,1726495260,12737.015230929996,138.1015497000044,54343.50441 2024-09-16,14:01:02.000,260,11047268,-795,0,1726495261,12736.893977349995,138.17909013000462,54343.53235848 2024-09-16,14:01:03.000,260,11047255,-795,0,1726495262,12736.75925114999,138.29187621000165,54343.49043576001 2024-09-16,14:01:04.000,260,11047284,-795,0,1726495263,12736.65820649999,138.3341709899978,54343.73498496001 2024-09-16,14:01:05.000,260,11047257,-795,0,1726495264,12736.624524949999,138.3976131599993,54343.951585680006 2024-09-16,14:01:06.000,260,11047331,-795,0,1726495265,12736.577370779989,138.43990794000274,54344.32190304 2024-09-16,14:01:07.000,260,11047327,-795,0,1726495266,12736.523480299998,138.41876055000466,54344.07735384 2024-09-16,14:01:08.000,260,11047240,-795,0,1726495267,12736.456117199989,138.36941664000187,54344.217096240005 2024-09-16,14:01:09.000,260,11047263,-795,0,1726495268,12736.442644579998,138.37646577000123,54344.51055528 2024-09-16,14:01:10.000,260,11047281,-795,0,1726495269,12736.328127309993,138.27777795000293,54344.34985152 2024-09-16,14:01:11.000,260,11047297,-795,0,1726495270,12736.449380889993,138.22138491000078,54344.71318176001 2024-09-16,14:01:12.000,260,11047303,-795,0,1726495271,12736.435908269988,138.15794273999927,54344.81100144001 2024-09-16,14:01:13.000,260,11047261,-795,0,1726495272,12736.435908269988,138.09450056999776,54344.901834 2024-09-16,14:01:14.000,260,11047328,-795,0,1726495273,12736.570634469994,138.03105840000353,54345.14638320001 2024-09-16,14:01:15.000,260,11047293,-795,0,1726495274,12736.7255696,137.98171449000074,54345.293112720006 2024-09-16,14:01:16.000,260,11047278,-795,0,1726495275,12736.833350559995,137.91122318999987,54345.425868 2024-09-16,14:01:17.000,260,11047338,-795,0,1726495276,12736.914186279995,137.81253537000157,54345.50272632001 2024-09-16,14:01:18.000,260,11047330,-795,0,1726495277,12736.90744997,137.66450364000048,54345.39791952 2024-09-16,14:01:19.000,260,11047289,-795,0,1726495278,12737.015230929996,137.5305701699981,54345.52368768 2024-09-16,14:01:20.000,260,11047253,-795,0,1726495279,12737.10953927,137.41778409000108,54345.75426264 2024-09-16,14:01:21.000,260,11047294,-795,0,1726495280,12737.190374990001,137.34024366000085,54345.845095200006 2024-09-16,14:01:22.000,260,11047246,-795,0,1726495281,12737.217320229996,137.3472927900002,54346.00579896001 2024-09-16,14:01:23.000,260,11047281,-795,0,1726495282,12737.304892259992,137.26975235999998,54346.11759288 2024-09-16,14:01:24.000,260,11047254,-795,0,1726495283,12737.399200599997,137.16401541000232,54346.28528376 2024-09-16,14:01:25.000,260,11047257,-795,0,1726495284,12737.419409529997,137.07237672000338,54346.34118072001 2024-09-16,14:01:26.000,260,11047262,-795,0,1726495285,12737.419409529997,137.0371310699993,54346.36912920001 2024-09-16,14:01:27.000,260,11047266,-795,0,1726495286,12737.372255360002,136.96663976999844,54346.23637392 2024-09-16,14:01:28.000,260,11047279,-795,0,1726495287,12737.453091080002,136.86795195000013,54346.36214208 2024-09-16,14:01:29.000,260,11047308,-795,0,1726495288,12737.554135730003,136.81860804000462,54346.41105192 2024-09-16,14:01:30.000,260,11047273,-795,0,1726495289,12737.587817279993,136.7269693499984,54346.46694888001 2024-09-16,14:01:31.000,260,11047286,-795,0,1726495290,12737.587817279993,136.64942891999817,54346.48092312 2024-09-16,14:01:32.000,260,11047273,-795,0,1726495291,12737.547399419993,136.57893762000458,54346.52983296 2024-09-16,14:01:33.000,260,11047267,-795,0,1726495292,12737.560872039998,136.5436919700005,54346.732459440005 2024-09-16,14:01:34.000,260,11047210,-795,0,1726495293,12737.527190489993,136.39566023999942,54346.732459440005 2024-09-16,14:01:35.000,260,11047271,-795,0,1726495294,12737.466563699993,136.26172677000432,54346.7883564 2024-09-16,14:01:36.000,260,11047303,-795,0,1726495295,12737.453091080002,136.0502528700017,54346.82329200001 2024-09-16,14:01:37.000,260,11047287,-795,0,1726495296,12737.446354769992,135.96566331000213,54346.830279120004 2024-09-16,14:01:38.000,260,11047280,-795,0,1726495297,12737.426145839992,135.89517201000126,54346.851240480006 2024-09-16,14:01:39.000,260,11047288,-795,0,1726495298,12737.419409529997,135.80353332000232,54347.0329056 2024-09-16,14:01:40.000,260,11047289,-795,0,1726495299,12737.405936909992,135.7894350600036,54347.22854496001 2024-09-16,14:01:41.000,260,11047327,-795,0,1726495300,12737.291419640002,135.71894376000273,54346.99098288001 2024-09-16,14:01:42.000,260,11047282,-795,0,1726495301,12737.217320229996,135.66959984999994,54346.94207304001 2024-09-16,14:01:43.000,260,11047242,-795,0,1726495302,12737.203847609991,135.69074723999802,54347.00495712 2024-09-16,14:01:44.000,260,11047268,-795,0,1726495303,12737.277947019997,135.71189463000337,54347.172648 2024-09-16,14:01:45.000,260,11047278,-795,0,1726495304,12737.217320229996,135.65550159000122,54347.354313120006 2024-09-16,14:01:46.000,260,11047286,-795,0,1726495305,12737.197111299996,135.6766489799993,54347.34732600001 2024-09-16,14:01:47.000,260,11047302,-795,0,1726495306,12737.183638679991,135.68369810999866,54347.42418432001 2024-09-16,14:01:48.000,260,11047289,-795,0,1726495307,12737.331837500002,135.71189463000337,54347.66174640001 2024-09-16,14:01:49.000,260,11047286,-795,0,1726495308,12737.426145839992,135.704845500004,54347.89930848001 2024-09-16,14:01:50.000,260,11047250,-795,0,1726495309,12737.473300010002,135.76123853999889,54347.89232136 2024-09-16,14:01:51.000,260,11047286,-795,0,1726495310,12737.439618459997,135.85287722999783,54348.19975464 2024-09-16,14:01:52.000,260,11047268,-795,0,1726495311,12737.352046430002,135.97976157000085,54347.88533424 2024-09-16,14:01:53.000,260,11047301,-795,0,1726495312,12737.284683329992,136.07844938999915,54348.03206376 2024-09-16,14:01:54.000,260,11047293,-795,0,1726495313,12737.217320229996,136.14894069000002,54348.28360008001 2024-09-16,14:01:55.000,260,11047291,-795,0,1726495314,12737.102802959991,136.20533373000217,54348.2556516 2024-09-16,14:01:56.000,260,11047297,-795,0,1726495315,12736.914186279995,136.30402155000047,54348.63295608 2024-09-16,14:01:57.000,260,11047322,-795,0,1726495316,12736.61778863999,136.41680763000477,54348.674878800004 2024-09-16,14:01:58.000,260,11047268,-795,0,1726495317,12736.287709449993,136.48729892999836,54348.56308488 2024-09-16,14:01:59.000,260,11047283,-795,0,1726495318,12735.950893950001,136.6423797899988,54348.625968960005 2024-09-16,14:02:00.000,260,11047257,-795,0,1726495319,12735.674705239995,136.7410676100044,54348.65391744 2024-09-16,14:02:01.000,260,11047254,-795,0,1726495320,12735.297471879989,136.92434499000228,54348.78667272001 2024-09-16,14:02:02.000,260,11047269,-795,0,1726495321,12734.920238519997,137.09352411000145,54348.75173712 2024-09-16,14:02:03.000,260,11047296,-795,0,1726495322,12734.374597409995,137.31204714000341,54348.68186592 2024-09-16,14:02:04.000,260,11047297,-795,0,1726495323,12734.004100359998,137.3472927900002,54348.45129096001 2024-09-16,14:02:05.000,260,11047288,-795,0,1726495324,12733.236161019995,137.21335931999783,54348.47923944001 2024-09-16,14:02:06.000,260,11047274,-795,0,1726495325,12732.791564559993,136.480249799999,54347.96219256 2024-09-16,14:02:07.000,260,11047314,-795,0,1726495326,12732.703992529998,135.246652050002,54347.87834712001 2024-09-16,14:02:08.000,260,11047265,-795,0,1726495327,12733.546031279991,134.09059472999797,54347.96219256 2024-09-16,14:02:09.000,260,11047297,-795,0,1726495328,12734.832666490001,133.6394504100026,54348.22770312 2024-09-16,14:02:10.000,260,11047314,-795,0,1726495329,12735.74206833999,133.83682604999922,54348.36744552 2024-09-16,14:02:11.000,260,11047327,-795,0,1726495330,12736.260764209997,134.2527247199978,54348.49321368 2024-09-16,14:02:12.000,260,11047311,-795,0,1726495331,12736.563898159999,134.70386904000043,54348.8495568 2024-09-16,14:02:13.000,260,11047261,-795,0,1726495332,12736.671679119994,135.0351781499994,54349.28275824 2024-09-16,14:02:14.000,260,11047223,-795,0,1726495333,12736.503271369998,135.32419248000224,54349.11506736 2024-09-16,14:02:15.000,260,11047280,-795,0,1726495334,12736.442644579998,135.5145189899995,54349.1639772 2024-09-16,14:02:16.000,260,11047265,-795,0,1726495335,12736.254027900002,135.64845246000186,54349.28974536001 2024-09-16,14:02:17.000,260,11047295,-795,0,1726495336,12736.152983250002,135.6414033300025,54349.15000296001 2024-09-16,14:02:18.000,260,11047311,-795,0,1726495337,12735.957630259996,135.6766489799993,54349.3037196 2024-09-16,14:02:19.000,260,11047263,-795,0,1726495338,12735.8498493,135.5427155100042,54349.64608848001 2024-09-16,14:02:20.000,260,11047272,-795,0,1726495339,12735.46587963,135.31009422000352,54349.52730744001 2024-09-16,14:02:21.000,260,11047305,-795,0,1726495340,12735.095382580002,135.09862032000092,54349.49935896 2024-09-16,14:02:22.000,260,11047260,-795,0,1726495341,12734.805721249992,134.8730481599996,54349.296732480005 2024-09-16,14:02:23.000,260,11047261,-795,0,1726495342,12734.812457560001,134.64747599999828,54349.345642320004 2024-09-16,14:02:24.000,260,11047256,-795,0,1726495343,12734.859611729997,134.4430512300023,54349.39455216 2024-09-16,14:02:25.000,260,11047276,-795,0,1726495344,12735.088646269993,134.1681351599982,54349.415513520005 2024-09-16,14:02:26.000,260,11047332,-795,0,1726495345,12735.243581399998,134.04829995000182,54349.15699008 2024-09-16,14:02:27.000,260,11047321,-795,0,1726495346,12735.364834979999,133.9355138700048,54349.15000296001 2024-09-16,14:02:28.000,260,11047300,-795,0,1726495347,12735.47935224999,133.9214156099988,54348.94737648 2024-09-16,14:02:29.000,260,11047285,-795,0,1726495348,12735.513033799994,134.0060051699984,54349.14301584001 2024-09-16,14:02:30.000,260,11047245,-795,0,1726495349,12735.405252839999,134.04829995000182,54349.15699008 2024-09-16,14:02:31.000,260,11047309,-795,0,1726495350,12735.182954609998,134.05534908000118,54349.177951440004 2024-09-16,14:02:32.000,260,11047318,-795,0,1726495351,12734.772039700001,134.01305429999775,54349.06615752 2024-09-16,14:02:33.000,260,11047241,-795,0,1726495352,12734.455433129995,133.80862953000178,54349.11506736 2024-09-16,14:02:34.000,260,11047276,-795,0,1726495353,12734.233134899994,133.7381382300009,54349.247822640005 2024-09-16,14:02:35.000,260,11047265,-795,0,1726495354,12733.936737259988,133.5266643299983,54349.31070672001 2024-09-16,14:02:36.000,260,11047292,-795,0,1726495355,12733.586449139992,133.40682912000193,54349.03820904 2024-09-16,14:02:37.000,260,11047320,-795,0,1726495356,12733.43151401,133.27289564999955,54349.08711888 2024-09-16,14:02:38.000,260,11047266,-795,0,1726495357,12733.18227053999,133.2306008700034,54349.12205448001 2024-09-16,14:02:39.000,260,11047356,-795,0,1726495358,12733.007126479999,133.20945347999805,54349.010260560004 2024-09-16,14:02:40.000,260,11047286,-795,0,1726495359,12732.899345519989,133.2799447799989,54348.94737648 2024-09-16,14:02:41.000,260,11047299,-795,0,1726495360,12732.784828249998,133.28699390999827,54348.961350720005 2024-09-16,14:02:42.000,260,11047283,-795,0,1726495361,12732.703992529998,133.3292886900017,54348.94737648 2024-09-16,14:02:43.000,260,11047258,-795,0,1726495362,12732.818509799989,133.38568173000385,54349.06615752 2024-09-16,14:02:44.000,260,11047328,-795,0,1726495363,12732.845455039998,133.45617303000472,54349.10109312001 2024-09-16,14:02:45.000,260,11047289,-795,0,1726495364,12732.744410389998,133.42797651,54348.93340224001 2024-09-16,14:02:46.000,260,11047217,-795,0,1726495365,12732.845455039998,133.39977999000257,54349.094106 2024-09-16,14:02:47.000,260,11047231,-795,0,1726495366,12732.872400279994,133.31519043000299,54349.06615752 2024-09-16,14:02:48.000,260,11047315,-795,0,1726495367,12732.852191349994,133.2306008700034,54348.92641512 2024-09-16,14:02:49.000,260,11047318,-795,0,1726495368,12732.899345519989,133.16010957000253,54348.94038936 2024-09-16,14:02:50.000,260,11047301,-795,0,1726495369,12732.899345519989,133.16010957000253,54349.08711888 2024-09-16,14:02:51.000,260,11047367,-795,0,1726495370,12732.993653859994,133.1178147899991,54348.92641512 2024-09-16,14:02:52.000,260,11047249,-795,0,1726495371,12732.933027069994,133.2024043499987,54349.22686128 2024-09-16,14:02:53.000,260,11047304,-795,0,1726495372,12733.054280649994,133.2799447799989,54349.10808024 2024-09-16,14:02:54.000,260,11047264,-795,0,1726495373,12733.14185267999,133.35748520999914,54349.2338484 2024-09-16,14:02:55.000,260,11047301,-795,0,1726495374,12733.20247946999,133.44207476999873,54349.20589992 2024-09-16,14:02:56.000,260,11047258,-795,0,1726495375,12733.175534229995,133.5266643299983,54349.3037196 2024-09-16,14:02:57.000,260,11047300,-795,0,1726495376,12733.12838006,133.5760082400011,54349.2338484 2024-09-16,14:02:58.000,260,11047335,-795,0,1726495377,12733.0879622,133.59715562999918,54349.43647488001 2024-09-16,14:02:59.000,260,11047263,-795,0,1726495378,12733.215952089995,133.58305737000046,54349.40852640001 2024-09-16,14:03:00.000,260,11047245,-795,0,1726495379,12733.215952089995,133.61830302000453,54349.296732480005 2024-09-16,14:03:01.000,260,11047304,-795,0,1726495380,12733.215952089995,133.65354867000133,54349.35262944 2024-09-16,14:03:02.000,260,11047284,-795,0,1726495381,12733.10143481999,133.63240128000325,54348.94038936 2024-09-16,14:03:03.000,260,11047252,-795,0,1726495382,12733.135116369995,133.65354867000133,54349.443462 2024-09-16,14:03:04.000,260,11047267,-795,0,1726495383,12733.135116369995,133.63240128000325,54349.42250064 2024-09-16,14:03:05.000,260,11047273,-795,0,1726495384,12733.0879622,133.45617303000472,54349.42250064 2024-09-16,14:03:06.000,260,11047291,-795,0,1726495385,12733.04754434,133.47027129000344,54349.43647488001 2024-09-16,14:03:07.000,260,11047307,-795,0,1726495386,12732.98018123999,133.43502563999937,54349.42948776 2024-09-16,14:03:08.000,260,11047293,-795,0,1726495387,12732.852191349994,133.4138782500013,54349.35961656001 2024-09-16,14:03:09.000,260,11047222,-795,0,1726495388,12732.697256220003,133.38568173000385,54349.38057792 2024-09-16,14:03:10.000,260,11047275,-795,0,1726495389,12732.576002640002,133.35043607999978,54349.14301584001 2024-09-16,14:03:11.000,260,11047229,-795,0,1726495390,12732.495166920002,133.31519043000299,54349.02423480001 2024-09-16,14:03:12.000,260,11047273,-795,0,1726495391,12732.326759169991,133.30814130000363,54348.75173712 2024-09-16,14:03:13.000,260,11047258,-795,0,1726495392,12732.16508772999,133.33633782000106,54348.44430384 2024-09-16,14:03:14.000,260,11047259,-795,0,1726495393,12732.17182404,133.3292886900017,54348.85654392001 2024-09-16,14:03:15.000,260,11047257,-795,0,1726495394,12732.205505589991,133.22355174000404,54348.793659840005 2024-09-16,14:03:16.000,260,11047272,-795,0,1726495395,12732.25265976,133.1178147899991,54348.85654392001 2024-09-16,14:03:17.000,260,11047296,-795,0,1726495396,12732.2122419,133.0684708800036,54348.75872424 2024-09-16,14:03:18.000,260,11047274,-795,0,1726495397,12732.10446093999,132.97683219000464,54348.57007200001 2024-09-16,14:03:19.000,260,11047238,-795,0,1726495398,12732.077515699995,132.91339002000313,54348.52116216001 2024-09-16,14:03:20.000,260,11047302,-795,0,1726495399,12732.05057046,132.81470220000483,54348.61898184001 2024-09-16,14:03:21.000,260,11047295,-795,0,1726495400,12732.037097839995,132.8076530699982,54348.241677360005 2024-09-16,14:03:22.000,260,11047263,-795,0,1726495401,12731.936053189995,132.7089652499999,54348.025076640006 2024-09-16,14:03:23.000,260,11047315,-795,0,1726495402,12731.96299842999,132.69486699000117,54348.05302512 2024-09-16,14:03:24.000,260,11047300,-795,0,1726495403,12732.016888909995,132.64552307999838,54347.81546304 2024-09-16,14:03:25.000,260,11047317,-795,0,1726495404,12732.037097839995,132.56798264999816,54348.05302512 2024-09-16,14:03:26.000,260,11047265,-795,0,1726495405,12731.98320735999,132.50454048000393,54347.9412312 2024-09-16,14:03:27.000,260,11047268,-795,0,1726495406,12731.92258056999,132.50454048000393,54347.64777216 2024-09-16,14:03:28.000,260,11047323,-795,0,1726495407,12731.92258056999,132.49749135000457,54347.64777216 2024-09-16,14:03:29.000,260,11047334,-795,0,1726495408,12731.86869009,132.51158961000328,54347.522004000006 2024-09-16,14:03:30.000,260,11047284,-795,0,1726495409,12731.915844259995,132.56798264999816,54347.60584944 2024-09-16,14:03:31.000,260,11047306,-795,0,1726495410,12731.936053189995,132.64552307999838,54347.81546304 2024-09-16,14:03:32.000,260,11047262,-795,0,1726495411,12731.96299842999,132.6102774300016,54347.403222960005 2024-09-16,14:03:33.000,260,11047280,-795,0,1726495412,12731.98994367,132.7089652499999,54347.32636464001 2024-09-16,14:03:34.000,260,11047252,-795,0,1726495413,12732.25265976,132.7089652499999,54347.27745480001 2024-09-16,14:03:35.000,260,11047278,-795,0,1726495414,12732.373913340001,132.77945655000076,54347.2425192 2024-09-16,14:03:36.000,260,11047263,-795,0,1726495415,12732.522112159997,132.86404611000034,54347.34732600001 2024-09-16,14:03:37.000,260,11047275,-795,0,1726495416,12732.616420500002,132.89224262999778,54347.31937752 2024-09-16,14:03:38.000,260,11047253,-795,0,1726495417,12732.677047290003,133.00502871000208,54347.43815856 2024-09-16,14:03:39.000,260,11047306,-795,0,1726495418,12732.818509799989,133.0825691400023,54347.54296536001 2024-09-16,14:03:40.000,260,11047268,-795,0,1726495419,12732.872400279994,133.25879739000084,54347.61283656001 2024-09-16,14:03:41.000,260,11047262,-795,0,1726495420,12732.872400279994,133.3927308600032,54347.64777216 2024-09-16,14:03:42.000,260,11047239,-795,0,1726495421,12732.724201459998,133.5407625900043,54347.59187520001 2024-09-16,14:03:43.000,260,11047244,-795,0,1726495422,12732.710728839993,133.61830302000453,54347.501042640004 2024-09-16,14:03:44.000,260,11047273,-795,0,1726495423,12732.650102049993,133.80158040000242,54347.59886232 2024-09-16,14:03:45.000,260,11047312,-795,0,1726495424,12732.663574669998,133.92846473999816,54347.6268108 2024-09-16,14:03:46.000,260,11047274,-795,0,1726495425,12732.656838360002,134.1822334200042,54347.54995248 2024-09-16,14:03:47.000,260,11047290,-795,0,1726495426,12732.751146699993,134.35846167000273,54347.82245016 2024-09-16,14:03:48.000,260,11047265,-795,0,1726495427,12732.744410389998,134.55583730999933,54347.80148880001 2024-09-16,14:03:49.000,260,11047288,-795,0,1726495428,12732.946499689999,134.68272165000235,54347.96219256 2024-09-16,14:03:50.000,260,11047232,-795,0,1726495429,12733.06101695999,134.76731121000194,54348.01808952001 2024-09-16,14:03:51.000,260,11047308,-795,0,1726495430,12733.276578879995,134.79550772999937,54348.073986480005 2024-09-16,14:03:52.000,260,11047290,-795,0,1726495431,12733.438250319996,134.88009728999896,54348.0111024 2024-09-16,14:03:53.000,260,11047294,-795,0,1726495432,12733.748120579992,134.8378025100028,54348.2556516 2024-09-16,14:03:54.000,260,11047256,-795,0,1726495433,12734.024309289998,134.86599903000024,54348.12988344 2024-09-16,14:03:55.000,260,11047308,-795,0,1726495434,12734.246607519999,134.8730481599996,54348.22770312 2024-09-16,14:03:56.000,260,11047343,-795,0,1726495435,12734.46890575,134.9223920700024,54348.34648416 2024-09-16,14:03:57.000,260,11047277,-795,0,1726495436,12734.724885529991,134.9717359799979,54348.241677360005 2024-09-16,14:03:58.000,260,11047256,-795,0,1726495437,12734.825930179992,135.06337467000412,54348.395394 2024-09-16,14:03:59.000,260,11047287,-795,0,1726495438,12735.021283169997,135.07042380000348,54348.59103336 2024-09-16,14:04:00.000,260,11047298,-795,0,1726495439,12735.054964720002,135.11271857999964,54348.63295608 2024-09-16,14:04:01.000,260,11047293,-795,0,1726495440,12735.169481989993,135.14091510000435,54348.72378864 2024-09-16,14:04:02.000,260,11047279,-795,0,1726495441,12735.149273059993,135.2818976999988,54348.80064696 2024-09-16,14:04:03.000,260,11047297,-795,0,1726495442,12735.149273059993,135.30304509000416,54348.81462120001 2024-09-16,14:04:04.000,260,11047278,-795,0,1726495443,12735.196427229988,135.33829074000096,54348.82160832 2024-09-16,14:04:05.000,260,11047297,-795,0,1726495444,12735.257054019989,135.30304509000416,54348.95436360001 2024-09-16,14:04:06.000,260,11047233,-795,0,1726495445,12735.156009369988,135.35238899999968,54348.8495568 2024-09-16,14:04:07.000,260,11047298,-795,0,1726495446,12735.108855199993,135.28894682999817,54348.80064696 2024-09-16,14:04:08.000,260,11047245,-795,0,1726495447,12735.122327819998,135.2677994400001,54348.82160832 2024-09-16,14:04:09.000,260,11047290,-795,0,1726495448,12735.142536749998,135.26075031000073,54348.98231208001 2024-09-16,14:04:10.000,260,11047306,-795,0,1726495449,12735.115591510003,135.17616075000115,54348.89147952 2024-09-16,14:04:11.000,260,11047295,-795,0,1726495450,12735.021283169997,135.04927640999813,54348.92641512 2024-09-16,14:04:12.000,260,11047329,-795,0,1726495451,12735.068437339993,134.9858342400039,54348.73776288001 2024-09-16,14:04:13.000,260,11047268,-795,0,1726495452,12735.068437339993,134.99288337000326,54348.85654392001 2024-09-16,14:04:14.000,260,11047227,-795,0,1726495453,12735.088646269993,134.92944120000175,54348.66789168001 2024-09-16,14:04:15.000,260,11047233,-795,0,1726495454,12735.001074239997,134.90829381000367,54348.94737648 2024-09-16,14:04:16.000,260,11047277,-795,0,1726495455,12734.846139109992,134.78140947000065,54348.87051816 2024-09-16,14:04:17.000,260,11047243,-795,0,1726495456,12734.738358149996,134.63337773999956,54348.81462120001 2024-09-16,14:04:18.000,260,11047295,-795,0,1726495457,12734.758567079996,134.56993556999805,54348.75872424 2024-09-16,14:04:19.000,260,11047289,-795,0,1726495458,12734.758567079996,134.4430512300023,54348.93340224001 2024-09-16,14:04:20.000,260,11047304,-795,0,1726495459,12734.778776009996,134.40075644999888,54348.81462120001 2024-09-16,14:04:21.000,260,11047279,-795,0,1726495460,12734.906765899992,134.344363410004,54349.031221920006 2024-09-16,14:04:22.000,260,11047266,-795,0,1726495461,12734.906765899992,134.26682298000378,54348.99628632 2024-09-16,14:04:23.000,260,11047311,-795,0,1726495462,12734.873084350002,134.217479070001,54348.98231208001 2024-09-16,14:04:24.000,260,11047286,-795,0,1726495463,12734.846139109992,134.14698777000012,54348.96833784 2024-09-16,14:04:25.000,260,11047245,-795,0,1726495464,12734.765303389991,134.0976438600046,54348.9892992 2024-09-16,14:04:26.000,260,11047268,-795,0,1726495465,12734.846139109992,134.1187912500027,54349.010260560004 2024-09-16,14:04:27.000,260,11047274,-795,0,1726495466,12734.879820659997,134.15403689999948,54349.11506736 2024-09-16,14:04:28.000,260,11047293,-795,0,1726495467,12734.873084350002,134.1328895100014,54348.97532496001 2024-09-16,14:04:29.000,260,11047275,-795,0,1726495468,12734.974129000002,134.2315773299997,54349.01724768 2024-09-16,14:04:30.000,260,11047216,-795,0,1726495469,12734.994337930002,134.2809212400025,54349.10808024 2024-09-16,14:04:31.000,260,11047296,-795,0,1726495470,12735.021283169997,134.30206863000058,54349.15000296001 2024-09-16,14:04:32.000,260,11047323,-795,0,1726495471,12735.075173650002,134.35846167000273,54349.26179688 2024-09-16,14:04:33.000,260,11047260,-795,0,1726495472,12735.142536749998,134.35846167000273,54349.31070672001 2024-09-16,14:04:34.000,260,11047306,-795,0,1726495473,12735.223372469998,134.35846167000273,54349.33865520001 2024-09-16,14:04:35.000,260,11047311,-795,0,1726495474,12735.411989149994,134.38665819000016,54349.59019152 2024-09-16,14:04:36.000,260,11047274,-795,0,1726495475,12735.48608856,134.40075644999888,54349.681024080004 2024-09-16,14:04:37.000,260,11047273,-795,0,1726495476,12735.62081475999,134.40780557999824,54349.82076648001 2024-09-16,14:04:38.000,260,11047214,-795,0,1726495477,12735.694914169995,134.43600210000295,54349.77185664001 2024-09-16,14:04:39.000,260,11047297,-795,0,1726495478,12735.80269512999,134.36551080000208,54349.750895280005 2024-09-16,14:04:40.000,260,11047286,-795,0,1726495479,12735.923948709991,134.3796090600008,54349.76486952 2024-09-16,14:04:41.000,260,11047307,-795,0,1726495480,12735.971102880001,134.35141254000337,54349.82076648001 2024-09-16,14:04:42.000,260,11047286,-795,0,1726495481,12735.923948709991,134.40075644999888,54349.86268920001 2024-09-16,14:04:43.000,260,11047323,-795,0,1726495482,12735.957630259996,134.49239513999783,54349.799805120005 2024-09-16,14:04:44.000,260,11047296,-795,0,1726495483,12735.89026716,134.5910829600034,54349.99544448 2024-09-16,14:04:45.000,260,11047272,-795,0,1726495484,12735.80943144,134.59813209000276,54350.142174 2024-09-16,14:04:46.000,260,11047243,-795,0,1726495485,12735.60734214,134.70386904000043,54350.15614824001 2024-09-16,14:04:47.000,260,11047249,-795,0,1726495486,12735.351362359994,134.70386904000043,54350.07928992001 2024-09-16,14:04:48.000,260,11047258,-795,0,1726495487,12735.075173650002,134.70386904000043,54350.00941872001 2024-09-16,14:04:49.000,260,11047294,-795,0,1726495488,12734.920238519997,134.64042686999892,54350.17710960001 2024-09-16,14:04:50.000,260,11047267,-795,0,1726495489,12734.657522429996,134.42190384000423,54350.17012248 2024-09-16,14:04:51.000,260,11047298,-795,0,1726495490,12734.778776009996,134.28797037000186,54350.16313536 2024-09-16,14:04:52.000,260,11047265,-795,0,1726495491,12734.778776009996,134.1681351599982,54350.26095504 2024-09-16,14:04:53.000,260,11047307,-795,0,1726495492,12734.745094459991,134.08354559999862,54350.29589064001 2024-09-16,14:04:54.000,260,11047288,-795,0,1726495493,12734.724885529991,134.0342016900031,54350.037367200006 2024-09-16,14:04:55.000,260,11047299,-795,0,1726495494,12734.684467669991,134.01305429999775,54350.47755576 2024-09-16,14:04:56.000,260,11047308,-795,0,1726495495,12734.63057719,133.9214156099988,54350.519478480004 2024-09-16,14:04:57.000,260,11047297,-795,0,1726495496,12734.475642059995,133.83682604999922,54350.470568640005 2024-09-16,14:04:58.000,260,11047284,-795,0,1726495497,12734.36112478999,133.7381382300009,54350.53345272001 2024-09-16,14:04:59.000,260,11047274,-795,0,1726495498,12734.273552759994,133.68174518999876,54350.68018224001 2024-09-16,14:05:00.000,260,11047286,-795,0,1726495499,12734.132090249994,133.59715562999918,54350.666208 2024-09-16,14:05:01.000,260,11047322,-795,0,1726495500,12733.943473569998,133.54781172000366,54350.89678296001 2024-09-16,14:05:02.000,260,11047289,-795,0,1726495501,12733.734647960002,133.45617303000472,54350.5264656 2024-09-16,14:05:03.000,260,11047258,-795,0,1726495502,12733.512349730001,133.4773204200028,54350.55441408 2024-09-16,14:05:04.000,260,11047287,-795,0,1726495503,12733.40456876999,133.4138782500013,54350.55441408 2024-09-16,14:05:05.000,260,11047271,-795,0,1726495504,12733.26310625999,133.40682912000193,54350.351787600004 2024-09-16,14:05:06.000,260,11047263,-795,0,1726495505,12733.094698509994,133.35043607999978,54350.65922088001 2024-09-16,14:05:07.000,260,11047284,-795,0,1726495506,12732.946499689999,133.35043607999978,54350.61729816 2024-09-16,14:05:08.000,260,11047268,-795,0,1726495507,12732.838718729989,133.33633782000106,54350.53345272001 2024-09-16,14:05:09.000,260,11047300,-795,0,1726495508,12732.764619319998,133.3786326000045,54350.72210496 2024-09-16,14:05:10.000,260,11047288,-795,0,1726495509,12732.650102049993,133.33633782000106,54350.5963368 2024-09-16,14:05:11.000,260,11047282,-795,0,1726495510,12732.562530019997,133.37158346999786,54350.652233759996 2024-09-16,14:05:12.000,260,11047311,-795,0,1726495511,12732.414331200001,133.33633782000106,54350.74306632 2024-09-16,14:05:13.000,260,11047279,-795,0,1726495512,12732.245923449991,133.30814130000363,54350.49153000001 2024-09-16,14:05:14.000,260,11047244,-795,0,1726495513,12732.09098832,133.2658465200002,54350.58236256001 2024-09-16,14:05:15.000,260,11047244,-795,0,1726495514,12731.90237163999,133.10371653000038,54350.36576184001 2024-09-16,14:05:16.000,260,11047277,-795,0,1726495515,12731.86195377999,133.07552001000295,54350.39371032001 2024-09-16,14:05:17.000,260,11047279,-795,0,1726495516,12731.639655549989,133.06142175000423,54350.54742696 2024-09-16,14:05:18.000,260,11047328,-795,0,1726495517,12731.430829939993,132.91339002000313,54350.484542879996 2024-09-16,14:05:19.000,260,11047273,-795,0,1726495518,12731.235476950002,132.9204391500025,54350.4565944 2024-09-16,14:05:20.000,260,11047286,-795,0,1726495519,12731.019915029996,132.8358495900029,54350.44262016001 2024-09-16,14:05:21.000,260,11047289,-795,0,1726495520,12730.838034659995,132.71601437999925,54350.421658800005 2024-09-16,14:05:22.000,260,11047285,-795,0,1726495521,12730.76393524999,132.50454048000393,54350.2120452 2024-09-16,14:05:23.000,260,11047317,-795,0,1726495522,12730.96602454999,132.32126309999876,54350.43563304 2024-09-16,14:05:24.000,260,11047241,-795,0,1726495523,12731.174850160001,132.35650875000283,54350.44960728 2024-09-16,14:05:25.000,260,11047321,-795,0,1726495524,12731.208531709992,132.48339308999857,54350.40768456 2024-09-16,14:05:26.000,260,11047263,-795,0,1726495525,12731.235476950002,132.53978613000072,54350.43563304 2024-09-16,14:05:27.000,260,11047269,-795,0,1726495526,12731.174850160001,132.60322830000223,54350.28890352 2024-09-16,14:05:28.000,260,11047282,-795,0,1726495527,12731.275894810002,132.6243756900003,54350.35877472 2024-09-16,14:05:29.000,260,11047309,-795,0,1726495528,12731.370203149992,132.7089652499999,54350.57537544 2024-09-16,14:05:30.000,260,11047291,-795,0,1726495529,12731.451038869993,132.85699698000099,54350.64524664 2024-09-16,14:05:31.000,260,11047307,-795,0,1726495530,12731.498193040003,133.01207784000144,54350.638259520005 2024-09-16,14:05:32.000,260,11047273,-795,0,1726495531,12731.558819829988,133.1178147899991,54350.64524664 2024-09-16,14:05:33.000,260,11047306,-795,0,1726495532,12731.612710309993,133.12486391999846,54350.9806284 2024-09-16,14:05:34.000,260,11047246,-795,0,1726495533,12731.659864479989,133.1178147899991,54351.03652536001 2024-09-16,14:05:35.000,260,11047245,-795,0,1726495534,12731.700282339989,133.15306044000317,54351.07146096 2024-09-16,14:05:36.000,260,11047328,-795,0,1726495535,12731.673337099994,133.05437262000487,54351.01556400001 2024-09-16,14:05:37.000,260,11047276,-795,0,1726495536,12731.538610899988,133.05437262000487,54351.18325488001 2024-09-16,14:05:38.000,260,11047337,-795,0,1726495537,12731.477984110003,132.9345374100012,54351.18325488001 2024-09-16,14:05:39.000,260,11047272,-795,0,1726495538,12731.437566250002,132.8217513300042,54351.42081696001 2024-09-16,14:05:40.000,260,11047249,-795,0,1726495539,12731.424093629998,132.63847394999902,54351.56055936 2024-09-16,14:05:41.000,260,11047289,-795,0,1726495540,12731.504929349998,132.53273700000136,54351.6094692 2024-09-16,14:05:42.000,260,11047289,-795,0,1726495541,12731.410621009993,132.44109831000242,54351.44876544001 2024-09-16,14:05:43.000,260,11047280,-795,0,1726495542,12731.269158499992,132.49044221999793,54351.63043056 2024-09-16,14:05:44.000,260,11047267,-795,0,1726495543,12730.999706099996,132.4622457000005,54351.73523736001 2024-09-16,14:05:45.000,260,11047305,-795,0,1726495544,12730.595527499994,132.4129017899977,54351.72825024 2024-09-16,14:05:46.000,260,11047241,-795,0,1726495545,12730.278920930003,132.32126309999876,54351.91690248 2024-09-16,14:05:47.000,260,11047270,-795,0,1726495546,12729.975786980001,132.15913310999895,54351.693314640004 2024-09-16,14:05:48.000,260,11047271,-795,0,1726495547,12729.699598269995,131.98995398999978,54351.63741768001 2024-09-16,14:05:49.000,260,11047257,-795,0,1726495548,12729.49077266,131.89126617000147,54351.763185840005 2024-09-16,14:05:50.000,260,11047229,-795,0,1726495549,12729.167429779998,131.9335609500049,54351.55357224 2024-09-16,14:05:51.000,260,11047237,-755,0,1726495550,12728.897977380002,131.9194626899989,54351.7492116 2024-09-16,14:05:52.000,260,11047261,-795,0,1726495551,12728.520744019996,131.9053644300002,54351.595494960005 2024-09-16,14:05:53.000,260,11047330,-795,0,1726495552,12728.18392851999,131.94061008000426,54351.58850784001 2024-09-16,14:05:54.000,260,11047306,-795,0,1726495553,12728.062674939989,132.06044529000064,54351.658379039996 2024-09-16,14:05:55.000,260,11047310,-795,0,1726495554,12727.934685049993,132.10978920000343,54351.60248208 2024-09-16,14:05:56.000,260,11047312,-795,0,1726495555,12727.826904089998,132.17323136999767,54351.56055936 2024-09-16,14:05:57.000,260,11047280,-795,0,1726495556,12727.658496340002,132.25782093000453,54351.881966880006 2024-09-16,14:05:58.000,260,11047254,-715,0,1726495557,12727.550715379992,132.32831222999812,54351.26710032 2024-09-16,14:05:59.000,260,11047220,-795,0,1726495558,12727.476615970001,132.4270000500037,54351.38588136 2024-09-16,14:06:00.000,260,11047257,-715,0,1726495559,12727.402516559996,132.525687870002,54351.39985560001 2024-09-16,14:06:01.000,260,11047273,-795,0,1726495560,12727.41598918,132.55388438999944,54351.39286848 2024-09-16,14:06:02.000,260,11047294,-795,0,1726495561,12727.2947356,132.63847394999902,54351.378894240006 2024-09-16,14:06:03.000,260,11047261,-795,0,1726495562,12727.23410881,132.79355480999948,54351.58850784001 2024-09-16,14:06:04.000,260,11047312,-795,0,1726495563,12727.21389988,132.8710952399997,54351.49767528001 2024-09-16,14:06:05.000,260,11047288,-795,0,1726495564,12727.06570105999,132.9556847999993,54351.65139192 2024-09-16,14:06:06.000,260,11047219,-795,0,1726495565,12727.02528319999,133.04027435999888,54351.6094692 2024-09-16,14:06:07.000,260,11047285,-795,0,1726495566,12727.01181058,133.0825691400023,54351.55357224 2024-09-16,14:06:08.000,260,11047272,-795,0,1726495567,12726.98486533999,133.1178147899991,54351.73523736001 2024-09-16,14:06:09.000,260,11047263,-795,0,1726495568,12726.96465640999,133.1178147899991,54351.44177832 2024-09-16,14:06:10.000,260,11047301,-795,0,1726495569,12727.079173679995,133.13191304999782,54351.61645632001 2024-09-16,14:06:11.000,260,11047288,-795,0,1726495570,12727.14653677999,133.10371653000038,54351.53959800001 2024-09-16,14:06:12.000,260,11047249,-795,0,1726495571,12727.139800469995,133.14601131000381,54351.44177832 2024-09-16,14:06:13.000,260,11047290,-795,0,1726495572,12727.30820821999,133.1812569600006,54351.83305704001 2024-09-16,14:06:14.000,260,11047195,-795,0,1726495573,12727.341889769996,133.18830608999997,54351.70728888001 2024-09-16,14:06:15.000,260,11047249,-795,0,1726495574,12727.368835009991,133.23765000000276,54351.714276000006 2024-09-16,14:06:16.000,260,11047279,-795,0,1726495575,12727.341889769996,133.31519043000299,54351.65139192 2024-09-16,14:06:17.000,260,11047270,-795,0,1726495576,12727.41598918,133.42797651,54351.714276000006 2024-09-16,14:06:18.000,260,11047268,-795,0,1726495577,12727.409252869991,133.49846781000088,54351.8190828 2024-09-16,14:06:19.000,260,11047291,-795,0,1726495578,12727.469879659991,133.6605978000007,54352.16843880001 2024-09-16,14:06:20.000,260,11047281,-795,0,1726495579,12727.469879659991,133.73108910000155,54351.87497976001 2024-09-16,14:06:21.000,260,11047251,-795,0,1726495580,12727.436198110001,133.85797344000457,54351.90292824001 2024-09-16,14:06:22.000,260,11047244,-795,0,1726495581,12727.35536239,133.9355138700048,54351.77716008 2024-09-16,14:06:23.000,260,11047297,-795,0,1726495582,12727.382307629996,134.02715256000374,54351.58850784001 2024-09-16,14:06:24.000,260,11047269,-795,0,1726495583,12727.422725489996,134.08354559999862,54351.94485096 2024-09-16,14:06:25.000,260,11047298,-795,0,1726495584,12727.436198110001,134.1328895100014,54352.00074792001 2024-09-16,14:06:26.000,260,11047235,-795,0,1726495585,12727.476615970001,134.13993864000076,54352.04267064001 2024-09-16,14:06:27.000,260,11047313,-795,0,1726495586,12727.530506449992,134.217479070001,54352.05664488 2024-09-16,14:06:28.000,260,11047282,-795,0,1726495587,12727.624814789997,134.1328895100014,54352.098567600005 2024-09-16,14:06:29.000,260,11047269,-795,0,1726495588,12727.752804679993,134.0694473399999,54352.18241304 2024-09-16,14:06:30.000,260,11047245,-795,0,1726495589,12727.860585639988,133.9355138700048,54352.40600088001 2024-09-16,14:06:31.000,260,11047282,-795,0,1726495590,12727.968366599998,133.90026822000073,54352.11952896001 2024-09-16,14:06:32.000,260,11047280,-795,0,1726495591,12727.961630289989,133.85797344000457,54351.97279944001 2024-09-16,14:06:33.000,260,11047268,-795,0,1726495592,12727.941421359988,133.85797344000457,54352.077606240004 2024-09-16,14:06:34.000,260,11047291,-795,0,1726495593,12728.069411249999,133.9355138700048,54352.09158048001 2024-09-16,14:06:35.000,260,11047293,-795,0,1726495594,12728.062674939989,133.95666126000287,54352.32215544 2024-09-16,14:06:36.000,260,11047194,-795,0,1726495595,12728.022257079989,133.9707595200016,54352.433949360005 2024-09-16,14:06:37.000,260,11047272,-795,0,1726495596,12727.961630289989,134.02715256000374,54352.39202664 2024-09-16,14:06:38.000,260,11047313,-795,0,1726495597,12727.833640399993,134.04125082000246,54352.33612968001 2024-09-16,14:06:39.000,260,11047238,-795,0,1726495598,12727.799958850002,134.08354559999862,54352.40600088001 2024-09-16,14:06:40.000,260,11047247,-795,0,1726495599,12727.766277299997,134.16108602999884,54352.50382056001 2024-09-16,14:06:41.000,260,11047343,-795,0,1726495600,12727.719123130002,134.22452820000035,54352.699459920004 2024-09-16,14:06:42.000,260,11047244,-795,0,1726495601,12727.685441579997,134.3161668899993,54352.37106528 2024-09-16,14:06:43.000,260,11047306,-795,0,1726495602,12727.732595749992,134.4641986200004,54352.482859200005 2024-09-16,14:06:44.000,260,11047277,-795,0,1726495603,12727.739332060002,134.5769847000047,54352.42696224001 2024-09-16,14:06:45.000,260,11047284,-795,0,1726495604,12727.907739809998,134.68272165000235,54352.5177948 2024-09-16,14:06:46.000,260,11047314,-795,0,1726495605,12727.948157669998,134.82370425000408,54352.70644704 2024-09-16,14:06:47.000,260,11047320,-795,0,1726495606,12728.042466009989,134.99288337000326,54352.70644704 2024-09-16,14:06:48.000,260,11047225,-795,0,1726495607,12728.116565419994,135.04222727999877,54352.64356296001 2024-09-16,14:06:49.000,260,11047279,-795,0,1726495608,12728.177192209994,135.2325537900033,54352.75535688 2024-09-16,14:06:50.000,260,11047298,-795,0,1726495609,12728.50727139999,135.27484856999945,54352.76234400001 2024-09-16,14:06:51.000,260,11047284,-795,0,1726495610,12728.55442557,135.50746986000013,54353.06977728 2024-09-16,14:06:52.000,260,11047271,-795,0,1726495611,12728.709360699992,135.6414033300025,54353.055803040006 2024-09-16,14:06:53.000,260,11047329,-795,0,1726495612,12728.722833319996,135.78238593000424,54353.01388032 2024-09-16,14:06:54.000,260,11047284,-795,0,1726495613,12728.810405349992,135.81763158000103,54352.85317656 2024-09-16,14:06:55.000,260,11047283,-795,0,1726495614,12728.817141660002,135.9233685299987,54353.034841680004 2024-09-16,14:06:56.000,260,11047290,-795,0,1726495615,12728.951867859992,135.99385982999956,54353.083751520004 2024-09-16,14:06:57.000,260,11047302,-795,0,1726495616,12729.106802989998,136.09254764999787,54353.20951968 2024-09-16,14:06:58.000,260,11047296,-795,0,1726495617,12729.201111329989,136.14894069000002,54353.30035224 2024-09-16,14:06:59.000,260,11047255,-795,0,1726495618,12729.396464319994,136.1700880799981,54353.50297872 2024-09-16,14:07:00.000,260,11047257,-795,0,1726495619,12729.517717899995,136.2335302499996,54353.57284992 2024-09-16,14:07:01.000,260,11047273,-795,0,1726495620,12729.719807199996,136.27582503000303,54353.5658628 2024-09-16,14:07:02.000,260,11047311,-795,0,1726495621,12729.76696136999,136.25467763999768,54353.53092720001 2024-09-16,14:07:03.000,260,11047341,-795,0,1726495622,12729.868006019991,136.2828741600024,54353.53092720001 2024-09-16,14:07:04.000,260,11047316,-795,0,1726495623,12729.928632809992,136.25467763999768,54353.607785520006 2024-09-16,14:07:05.000,260,11047300,-795,0,1726495624,12730.002732219997,136.15598981999938,54353.69163096 2024-09-16,14:07:06.000,260,11047282,-795,0,1726495625,12729.982523289997,136.10664591000386,54353.705605200004 2024-09-16,14:07:07.000,260,11047285,-795,0,1726495626,12729.894951260001,136.02910548000364,54353.656695360005 2024-09-16,14:07:08.000,260,11047292,-795,0,1726495627,12729.800642919996,135.97976157000085,54353.74752792001 2024-09-16,14:07:09.000,260,11047275,-795,0,1726495628,12729.75348875,135.9515650500034,54353.86630896001 2024-09-16,14:07:10.000,260,11047228,-795,0,1726495629,12729.66591671999,136.02205635000428,54353.76848928001 2024-09-16,14:07:11.000,260,11047312,-795,0,1726495630,12729.659180409995,135.97976157000085,54353.71957944001 2024-09-16,14:07:12.000,260,11047285,-795,0,1726495631,12729.58508099999,135.9868107000002,54353.607785520006 2024-09-16,14:07:13.000,260,11047271,-795,0,1726495632,12729.51098159,136.09254764999787,54353.62175976 2024-09-16,14:07:14.000,260,11047299,-795,0,1726495633,12729.6524441,136.25467763999768,54353.78945064 2024-09-16,14:07:15.000,260,11047256,-795,0,1726495634,12729.780433989996,136.35336546000326,54353.873296080004 2024-09-16,14:07:16.000,260,11047257,-795,0,1726495635,12729.861269709996,136.5436919700005,54353.873296080004 2024-09-16,14:07:17.000,260,11047205,-795,0,1726495636,12729.827588159991,136.79746064999927,54353.62874688001 2024-09-16,14:07:18.000,260,11047268,-795,0,1726495637,12729.982523289997,137.01598368000123,54353.76848928001 2024-09-16,14:07:19.000,260,11047229,-795,0,1726495638,12730.144194729997,137.15696628000296,54353.754515040004 2024-09-16,14:07:20.000,260,11047233,-795,0,1726495639,12730.251975689993,137.31204714000341,54353.97111576 2024-09-16,14:07:21.000,260,11047306,-795,0,1726495640,12730.346284029998,137.45302973999787,54353.9501544 2024-09-16,14:07:22.000,260,11047268,-795,0,1726495641,12730.420383439989,137.55171756000345,54353.922205920004 2024-09-16,14:07:23.000,260,11047280,-795,0,1726495642,12730.548373329999,137.66450364000048,54353.95714152 2024-09-16,14:07:24.000,260,11047267,-795,0,1726495643,12730.81108942,137.7913879800035,54354.20169072001 2024-09-16,14:07:25.000,260,11047304,-795,0,1726495644,12730.959288239996,137.9535179700033,54354.23662632 2024-09-16,14:07:26.000,260,11047277,-795,0,1726495645,12731.05359658,138.08040230999904,54354.27156192001 2024-09-16,14:07:27.000,260,11047259,-795,0,1726495646,12731.174850160001,138.15794273999927,54353.992077120005 2024-09-16,14:07:28.000,260,11047265,-795,0,1726495647,12731.417357320002,138.24958142999822,54353.99906424 2024-09-16,14:07:29.000,260,11047259,-795,0,1726495648,12731.626182929998,138.31302359999972,54354.110858160006 2024-09-16,14:07:30.000,260,11047275,-795,0,1726495649,12731.835008539994,138.3976131599993,54354.327458880005 2024-09-16,14:07:31.000,260,11047318,-795,0,1726495650,12732.077515699995,138.55974314999912,54354.46021416 2024-09-16,14:07:32.000,260,11047315,-795,0,1726495651,12732.19203297,138.70777488000022,54354.41130432 2024-09-16,14:07:33.000,260,11047301,-795,0,1726495652,12732.326759169991,138.8558066100013,54354.278549040006 2024-09-16,14:07:34.000,260,11047220,-795,0,1726495653,12732.468221679992,139.0672805100039,54354.35540736 2024-09-16,14:07:35.000,260,11047306,-795,0,1726495654,12732.468221679992,139.23645963000308,54354.2645748 2024-09-16,14:07:36.000,260,11047300,-795,0,1726495655,12732.373913340001,139.36334396999882,54354.07592256 2024-09-16,14:07:37.000,260,11047326,-795,0,1726495656,12732.286341309991,139.2999018000046,54353.943167280006 2024-09-16,14:07:38.000,260,11047278,-795,0,1726495657,12732.286341309991,139.12367354999878,54354.01303848001 2024-09-16,14:07:39.000,260,11047317,-795,0,1726495658,12732.481694299997,139.03203485999984,54354.425278560004 2024-09-16,14:07:40.000,260,11047277,-795,0,1726495659,12732.724201459998,138.98974008000368,54354.592969440004 2024-09-16,14:07:41.000,260,11047291,-795,0,1726495660,12732.751146699993,139.07432964000327,54355.00520952 2024-09-16,14:07:42.000,260,11047244,-795,0,1726495661,12732.818509799989,139.1518700700035,54354.99123528001 2024-09-16,14:07:43.000,260,11047208,-795,0,1726495662,12732.818509799989,139.17301746000157,54355.44539808001 2024-09-16,14:07:44.000,260,11047303,-795,0,1726495663,12732.818509799989,139.19416484999965,54355.60610184 2024-09-16,14:07:45.000,260,11047268,-795,0,1726495664,12732.805037179998,139.07432964000327,54355.80872832001 2024-09-16,14:07:46.000,260,11047280,-795,0,1726495665,12732.805037179998,138.98974008000368,54355.87859952001 2024-09-16,14:07:47.000,260,11047261,-795,0,1726495666,12732.744410389998,138.9051505200041,54355.92052224 2024-09-16,14:07:48.000,260,11047331,-795,0,1726495667,12732.764619319998,138.8910522599981,54355.89257376 2024-09-16,14:07:49.000,260,11047305,-795,0,1726495668,12732.791564559993,138.82761009000387,54356.17904568 2024-09-16,14:07:50.000,260,11047250,-795,0,1726495669,12732.784828249998,138.77826618000108,54355.96244496 2024-09-16,14:07:51.000,260,11047281,-795,0,1726495670,12732.764619319998,138.76416792000236,54355.955457840006 2024-09-16,14:07:52.000,260,11047289,-795,0,1726495671,12732.623156809997,138.71482400999957,54355.906548000006 2024-09-16,14:07:53.000,260,11047249,-795,0,1726495672,12732.522112159997,138.61613619000127,54355.787766960006 2024-09-16,14:07:54.000,260,11047300,-795,0,1726495673,12732.434540130002,138.5949888000032,54355.91353512 2024-09-16,14:07:55.000,260,11047309,-795,0,1726495674,12732.421067509997,138.53859576000104,54356.241929760006 2024-09-16,14:07:56.000,260,11047281,-795,0,1726495675,12732.414331200001,138.52449750000233,54356.220968400004 2024-09-16,14:07:57.000,260,11047256,-795,0,1726495676,12732.367177029992,138.50335011000425,54356.13013584 2024-09-16,14:07:58.000,260,11047246,-795,0,1726495677,12732.19203297,138.56679227999848,54356.03930328 2024-09-16,14:07:59.000,260,11047263,-795,0,1726495678,12732.138142489996,138.53154663000169,54356.02532904001 2024-09-16,14:08:00.000,260,11047253,-795,0,1726495679,12732.09098832,138.5456448900004,54356.20000704 2024-09-16,14:08:01.000,260,11047230,-795,0,1726495680,12732.057306769995,138.4822027199989,54355.99738056001 2024-09-16,14:08:02.000,260,11047305,-795,0,1726495681,12731.92931688,138.5103992400036,54355.92052224 2024-09-16,14:08:03.000,260,11047249,-795,0,1726495682,12732.02362521999,138.5456448900004,54355.94847072001 2024-09-16,14:08:04.000,260,11047283,-795,0,1726495683,12732.057306769995,138.57384140999784,54356.06026464 2024-09-16,14:08:05.000,260,11047322,-795,0,1726495684,12732.12466986999,138.63728357999935,54356.269878240004 2024-09-16,14:08:06.000,260,11047238,-795,0,1726495685,12732.04383414999,138.77121705000172,54356.1860328 2024-09-16,14:08:07.000,260,11047296,-795,0,1726495686,12732.016888909995,138.80646269999852,54356.03930328 2024-09-16,14:08:08.000,260,11047288,-795,0,1726495687,12731.92931688,138.9756418199977,54355.98340632 2024-09-16,14:08:09.000,260,11047309,-795,0,1726495688,12731.92258056999,139.07432964000327,54356.06026464 2024-09-16,14:08:10.000,260,11047289,-795,0,1726495689,12731.78111805999,139.1025261600007,54355.934496480004 2024-09-16,14:08:11.000,260,11047321,-795,0,1726495690,12732.02362521999,139.26465615000052,54356.24891688 2024-09-16,14:08:12.000,260,11047281,-795,0,1726495691,12732.12466986999,139.42678614000033,54356.20699416 2024-09-16,14:08:13.000,260,11047274,-795,0,1726495692,12732.218978209996,139.53957222000463,54356.220968400004 2024-09-16,14:08:14.000,260,11047229,-795,0,1726495693,12732.279604999996,139.63826004000293,54356.074238880006 2024-09-16,14:08:15.000,260,11047301,-795,0,1726495694,12732.380649649996,139.78629177000403,54356.081226 2024-09-16,14:08:16.000,260,11047263,-795,0,1726495695,12732.454749060002,139.89907785000105,54356.20000704 2024-09-16,14:08:17.000,260,11047267,-795,0,1726495696,12732.616420500002,139.96252002000256,54356.38167216001 2024-09-16,14:08:18.000,260,11047260,-795,0,1726495697,12732.636629430002,140.06825697000022,54356.20000704 2024-09-16,14:08:19.000,260,11047294,-795,0,1726495698,12732.906081829999,140.1528465299998,54356.61224712 2024-09-16,14:08:20.000,260,11047304,-795,0,1726495699,12733.074489579994,140.29382913000154,54356.772950880004 2024-09-16,14:08:21.000,260,11047266,-795,0,1726495700,12733.236161019995,140.25858348000475,54356.58429864 2024-09-16,14:08:22.000,260,11047246,-795,0,1726495701,12733.438250319996,140.28678000000218,54356.95461600001 2024-09-16,14:08:23.000,260,11047266,-795,0,1726495702,12733.626866999992,140.24448521999875,54356.842822080005 2024-09-16,14:08:24.000,260,11047256,-795,0,1726495703,12733.822219989997,140.25858348000475,54356.94762888 2024-09-16,14:08:25.000,260,11047306,-795,0,1726495704,12733.963682499998,140.27268174000346,54357.03846144 2024-09-16,14:08:26.000,260,11047295,-795,0,1726495705,12734.23987120999,140.30792739000026,54357.32493336 2024-09-16,14:08:27.000,260,11047238,-795,0,1726495706,12734.50258729999,140.34317304000433,54357.47166288 2024-09-16,14:08:28.000,260,11047249,-795,0,1726495707,12734.718149219996,140.3995660799992,54357.6183924 2024-09-16,14:08:29.000,260,11047269,-795,0,1726495708,12734.886556969992,140.39251694999984,54357.79307040001 2024-09-16,14:08:30.000,260,11047225,-795,0,1726495709,12735.075173650002,140.42071347000456,54357.88390296 2024-09-16,14:08:31.000,260,11047296,-795,0,1726495710,12735.290735569994,140.40661520999856,54357.97473552 2024-09-16,14:08:32.000,260,11047315,-795,0,1726495711,12735.385043909999,140.51940129000286,54358.1424264 2024-09-16,14:08:33.000,260,11047314,-795,0,1726495712,12735.53997903999,140.47005738000007,54358.09351656 2024-09-16,14:08:34.000,260,11047277,-795,0,1726495713,12735.62755107,140.61808911000116,54358.63152480001 2024-09-16,14:08:35.000,260,11047273,-795,0,1726495714,12735.74880465,140.70267867000075,54358.47780816 2024-09-16,14:08:36.000,260,11047283,-795,0,1726495715,12735.76227726999,140.8577595300012,54358.57562784 2024-09-16,14:08:37.000,260,11047301,-795,0,1726495716,12735.80269512999,141.0410369099991,54358.65248616 2024-09-16,14:08:38.000,260,11047218,-795,0,1726495717,12735.76227726999,141.25955994000105,54358.736331600005 2024-09-16,14:08:39.000,260,11047230,-795,0,1726495718,12735.72859572,141.38644428000407,54358.89703536001 2024-09-16,14:08:40.000,260,11047280,-795,0,1726495719,12735.64776,141.4639847100043,54358.9808808 2024-09-16,14:08:41.000,260,11047268,-795,0,1726495720,12735.50629749,141.61201643999811,54359.071713360005 2024-09-16,14:08:42.000,260,11047283,-795,0,1726495721,12735.317680809989,141.66840948000026,54359.07870048 2024-09-16,14:08:43.000,260,11047361,-795,0,1726495722,12735.189690919993,141.68955686999834,54359.1555588 2024-09-16,14:08:44.000,260,11047325,-795,0,1726495723,12735.108855199993,141.7459499100005,54359.309275440006 2024-09-16,14:08:45.000,260,11047280,-795,0,1726495724,12734.873084350002,141.78824469000392,54359.41408224 2024-09-16,14:08:46.000,260,11047258,-795,0,1726495725,12734.617104569996,141.76709729999857,54359.26735272 2024-09-16,14:08:47.000,260,11047284,-795,0,1726495726,12734.32744324,141.87988338000287,54359.16254592001 2024-09-16,14:08:48.000,260,11047278,-795,0,1726495727,12734.105145009999,141.9080799000003,54359.09966184 2024-09-16,14:08:49.000,260,11047311,-795,0,1726495728,12733.970418809993,141.94332555000437,54359.17652016 2024-09-16,14:08:50.000,260,11047280,-795,0,1726495729,12733.822219989997,141.99971858999925,54359.2953012 2024-09-16,14:08:51.000,260,11047265,-795,0,1726495730,12733.566240209992,142.04906250000204,54359.09267472001 2024-09-16,14:08:52.000,260,11047282,-795,0,1726495731,12733.38435983999,142.0208659800046,54359.16254592001 2024-09-16,14:08:53.000,260,11047306,-795,0,1726495732,12733.28331518999,142.0913572799982,54359.23241712001 2024-09-16,14:08:54.000,260,11047255,-795,0,1726495733,12733.114907439995,142.07020989000011,54359.19748152 2024-09-16,14:08:55.000,260,11047279,-795,0,1726495734,12732.933027069994,142.04906250000204,54359.08568760001 2024-09-16,14:08:56.000,260,11047289,-795,0,1726495735,12732.805037179998,141.99971858999925,54359.071713360005 2024-09-16,14:08:57.000,260,11047310,-795,0,1726495736,12732.677047290003,141.8728342500035,54358.88306112 2024-09-16,14:08:58.000,260,11047317,-795,0,1726495737,12732.602947879997,141.81644121000136,54358.8411384 2024-09-16,14:08:59.000,260,11047309,-795,0,1726495738,12732.589475259992,141.73185165000177,54358.82716416001 2024-09-16,14:09:00.000,260,11047266,-795,0,1726495739,12732.596211570002,141.6613603500009,54358.9110096 2024-09-16,14:09:01.000,260,11047295,-795,0,1726495740,12732.724201459998,141.6613603500009,54358.9110096 2024-09-16,14:09:02.000,260,11047279,-795,0,1726495741,12732.757883009988,141.5626725300026,54358.72235736 2024-09-16,14:09:03.000,260,11047239,-795,0,1726495742,12732.939763379989,141.55562340000324,54358.74331872 2024-09-16,14:09:04.000,260,11047259,-795,0,1726495743,12733.18227053999,141.47808297000302,54358.701396 2024-09-16,14:09:05.000,260,11047263,-795,0,1726495744,12733.444986629991,141.4005425400028,54358.60357632 2024-09-16,14:09:06.000,260,11047328,-795,0,1726495745,12733.734647960002,141.36529688999872,54358.72934448001 2024-09-16,14:09:07.000,260,11047289,-795,0,1726495746,12733.956946189988,141.2877564599985,54358.64549904 2024-09-16,14:09:08.000,260,11047263,-795,0,1726495747,12734.253343829994,141.11857733999932,54358.806202800006 2024-09-16,14:09:09.000,260,11047256,-795,0,1726495748,12734.50258729999,140.99169300000358,54358.71537024 2024-09-16,14:09:10.000,260,11047235,-795,0,1726495749,12734.724885529991,140.907103440004,54358.6664604 2024-09-16,14:09:11.000,260,11047242,-795,0,1726495750,12734.920238519997,140.7943173599997,54358.687421760005 2024-09-16,14:09:12.000,260,11047254,-795,0,1726495751,12735.088646269993,140.63923649999924,54358.67344752 2024-09-16,14:09:13.000,260,11047244,-795,0,1726495752,12735.277262949989,140.51940129000286,54358.70838312001 2024-09-16,14:09:14.000,260,11047277,-795,0,1726495753,12735.533242729995,140.42071347000456,54358.91799672001 2024-09-16,14:09:15.000,260,11047318,-795,0,1726495754,12735.78922251,140.3361239099977,54358.99485504001 2024-09-16,14:09:16.000,260,11047284,-795,0,1726495755,12735.991311810001,140.3008782600009,54359.16254592001 2024-09-16,14:09:17.000,260,11047259,-795,0,1726495756,12736.132774320002,140.25858348000475,54359.120623200004 2024-09-16,14:09:18.000,260,11047250,-795,0,1726495757,12736.220346349997,140.117600880003,54358.96690656001 2024-09-16,14:09:19.000,260,11047264,-795,0,1726495758,12736.099092769997,139.8920287200017,54359.11363608001 2024-09-16,14:09:20.000,260,11047307,-795,0,1726495759,12736.254027900002,139.63121091000357,54359.14857168 2024-09-16,14:09:21.000,260,11047292,-795,0,1726495760,12736.213610040002,139.4126878800016,54359.2953012 2024-09-16,14:09:22.000,260,11047286,-795,0,1726495761,12736.085620149992,139.15891920000286,54359.28132696001 2024-09-16,14:09:23.000,260,11047319,-795,0,1726495762,12735.957630259996,138.89810139000474,54359.11363608001 2024-09-16,14:09:24.000,260,11047248,-795,0,1726495763,12735.903739779991,138.73597139999765,54359.42106936001 2024-09-16,14:09:25.000,260,11047297,-795,0,1726495764,12735.76227726999,138.47515358999954,54359.37914664001 2024-09-16,14:09:26.000,260,11047236,-795,0,1726495765,12735.62081475999,138.09450056999776,54359.26735272 2024-09-16,14:09:27.000,260,11047311,-795,0,1726495766,12735.445670699999,137.96056710000266,54359.25337848001 2024-09-16,14:09:28.000,260,11047262,-795,0,1726495767,12735.129064129993,137.96761623000202,54359.13459744001 2024-09-16,14:09:29.000,260,11047285,-795,0,1726495768,12734.677731359996,137.93237057999795,54359.14857168 2024-09-16,14:09:30.000,260,11047285,-795,0,1726495769,12734.145562869999,137.87597754000308,54359.288314080004 2024-09-16,14:09:31.000,260,11047304,-795,0,1726495770,12733.768329509992,137.5587666900028,54358.952932320004 2024-09-16,14:09:32.000,260,11047352,-795,0,1726495771,12733.39109615,137.38253844000428,54359.07870048 2024-09-16,14:09:33.000,260,11047303,-795,0,1726495772,12733.18227053999,137.29089974999806,54358.93197096 2024-09-16,14:09:34.000,260,11047287,-795,0,1726495773,12732.730937769993,137.2838506199987,54358.89004824 2024-09-16,14:09:35.000,260,11047321,-795,0,1726495774,12732.488430609992,137.26270323000062,54358.76428008 2024-09-16,14:09:36.000,260,11047320,-795,0,1726495775,12732.218978209996,137.2979488800047,54358.64549904 2024-09-16,14:09:37.000,260,11047279,-795,0,1726495776,12731.90910795,137.38253844000428,54358.48479528 2024-09-16,14:09:38.000,260,11047225,-795,0,1726495777,12731.76090912999,137.50942278000002,54358.282168800004 2024-09-16,14:09:39.000,260,11047267,-795,0,1726495778,12731.740700199989,137.7067984200039,54358.36601424 2024-09-16,14:09:40.000,260,11047280,-795,0,1726495779,12731.754172819994,137.85483014999772,54358.33806576 2024-09-16,14:09:41.000,260,11047293,-795,0,1726495780,12731.78111805999,138.00286187999882,54358.24723320001 2024-09-16,14:09:42.000,260,11047265,-795,0,1726495781,12731.80132698999,138.17909013000462,54358.065568080005 2024-09-16,14:09:43.000,260,11047294,-795,0,1726495782,12731.92258056999,138.2002375200027,54357.92582568 2024-09-16,14:09:44.000,260,11047298,-795,0,1726495783,12732.077515699995,138.34122012000444,54357.92582568 2024-09-16,14:09:45.000,260,11047326,-795,0,1726495784,12732.326759169991,138.35531838000315,54357.84198024001 2024-09-16,14:09:46.000,260,11047309,-795,0,1726495785,12732.515375850002,138.43285881000338,54357.79307040001 2024-09-16,14:09:47.000,260,11047289,-795,0,1726495786,12732.730937769993,138.48925184999825,54357.848967360005 2024-09-16,14:09:48.000,260,11047261,-795,0,1726495787,12733.08122588999,138.5103992400036,54357.90486432 2024-09-16,14:09:49.000,260,11047287,-795,0,1726495788,12733.418041389996,138.53154663000169,54357.967748400006 2024-09-16,14:09:50.000,260,11047252,-755,0,1726495789,12733.680757479997,138.5103992400036,54357.84198024001 2024-09-16,14:09:51.000,260,11047232,-795,0,1726495790,12733.970418809993,138.5456448900004,54357.7581348 2024-09-16,14:09:52.000,260,11047290,-795,0,1726495791,12734.28028906999,138.47515358999954,54357.62537952001 2024-09-16,14:09:53.000,260,11047302,-795,0,1726495792,12734.62384087999,138.46105533000082,54357.66730224 2024-09-16,14:09:54.000,260,11047268,-795,0,1726495793,12734.994337930002,138.40466228999867,54357.75114768001 2024-09-16,14:09:55.000,260,11047254,-795,0,1726495794,12735.310944499994,138.43990794000274,54357.779096160004 2024-09-16,14:09:56.000,260,11047268,-755,0,1726495795,12735.614078449995,138.4469570700021,54357.76512192 2024-09-16,14:09:57.000,260,11047289,-795,0,1726495796,12735.876794539996,138.46105533000082,54357.800057520006 2024-09-16,14:09:58.000,260,11047222,-795,0,1726495797,12736.092356460002,138.4963009800049,54357.70223784001 2024-09-16,14:09:59.000,260,11047225,-795,0,1726495798,12736.355072550003,138.55269401999976,54357.84198024001 2024-09-16,14:10:00.000,260,11047255,-795,0,1726495799,12736.523480299998,138.62318532000063,54357.66031512 2024-09-16,14:10:01.000,260,11047306,-795,0,1726495800,12736.792932699995,138.67957836000278,54357.897877200005 2024-09-16,14:10:02.000,260,11047264,-795,0,1726495801,12737.04891248,138.88400312999875,54357.97473552 2024-09-16,14:10:03.000,260,11047256,-795,0,1726495802,12737.251001780001,138.96154355999897,54357.98870976001 2024-09-16,14:10:04.000,260,11047287,-795,0,1726495803,12737.466563699993,139.15891920000286,54358.03063248 2024-09-16,14:10:05.000,260,11047223,-795,0,1726495804,12737.715807169989,139.24350876000244,54358.12845216001 2024-09-16,14:10:06.000,260,11047211,-795,0,1726495805,12738.012204809995,139.38449136000418,54358.1424264 2024-09-16,14:10:07.000,260,11047260,-795,0,1726495806,12738.214294109996,139.48317918000248,54358.09351656 2024-09-16,14:10:08.000,260,11047267,-795,0,1726495807,12738.517428059997,139.55367048000335,54358.26120744 2024-09-16,14:10:09.000,260,11047287,-795,0,1726495808,12738.773407840003,139.6453091700023,54358.34505288001 2024-09-16,14:10:10.000,260,11047291,-795,0,1726495809,12739.002442379999,139.70170221000444,54358.53370512 2024-09-16,14:10:11.000,260,11047253,-795,0,1726495810,12739.251685849995,139.7439969900006,54358.638511920006 2024-09-16,14:10:12.000,260,11047304,-795,0,1726495811,12739.453775149996,139.75809524999931,54358.65947328001 2024-09-16,14:10:13.000,260,11047291,-795,0,1726495812,12739.669337070001,139.72989873000188,54358.88306112 2024-09-16,14:10:14.000,260,11047255,-795,0,1726495813,12739.750172790002,139.7087513400038,54358.89703536001 2024-09-16,14:10:15.000,260,11047258,-795,0,1726495814,12739.884898989993,139.6946530799978,54359.00184216 2024-09-16,14:10:16.000,260,11047260,-795,0,1726495815,12739.844481129992,139.66645656000037,54359.050752 2024-09-16,14:10:17.000,260,11047307,-795,0,1726495816,12739.790590650002,139.65235830000165,54359.01581640001 2024-09-16,14:10:18.000,260,11047311,-795,0,1726495817,12739.884898989993,139.65235830000165,54358.952932320004 2024-09-16,14:10:19.000,260,11047259,-795,0,1726495818,12739.918580539997,139.63826004000293,54359.05773912 2024-09-16,14:10:20.000,260,11047307,-795,0,1726495819,12739.804063269992,139.65235830000165,54359.050752 2024-09-16,14:10:21.000,260,11047261,-795,0,1726495820,12739.837744819997,139.61711265000486,54359.09267472001 2024-09-16,14:10:22.000,260,11047204,-795,0,1726495821,12739.884898989993,139.58186700000078,54359.11363608001 2024-09-16,14:10:23.000,260,11047223,-795,0,1726495822,12739.938789469998,139.57481787000143,54359.19748152 2024-09-16,14:10:24.000,260,11047277,-795,0,1726495823,12739.952262090002,139.546621350004,54359.2953012 2024-09-16,14:10:25.000,260,11047280,-795,0,1726495824,12740.039834119998,139.51137569999992,54359.2953012 2024-09-16,14:10:27.000,260,11047288,-795,0,1726495826,12740.214978179989,139.51842482999928,54359.34421104 2024-09-16,14:10:28.000,260,11047253,-795,0,1726495827,12740.309286519994,139.4479335299984,54359.525876160005 2024-09-16,14:10:29.000,260,11047314,-795,0,1726495828,12740.43727640999,139.3985896200029,54359.33023680001 2024-09-16,14:10:30.000,260,11047229,-795,0,1726495829,12740.652838329996,139.37744223000482,54359.14857168 2024-09-16,14:10:31.000,260,11047206,-795,0,1726495830,12740.834718699996,139.41973701000097,54359.14857168 2024-09-16,14:10:32.000,260,11047230,-795,0,1726495831,12741.070489550002,139.3351474500014,54359.050752 2024-09-16,14:10:33.000,260,11047326,-795,0,1726495832,12741.218688369998,139.3351474500014,54359.21844288 2024-09-16,14:10:34.000,260,11047286,-795,0,1726495833,12741.414041359989,139.20826310999837,54358.952932320004 2024-09-16,14:10:35.000,260,11047322,-795,0,1726495834,12741.670021139995,139.21531223999773,54359.22543 2024-09-16,14:10:36.000,260,11047286,-795,0,1726495835,12741.919264609991,139.10957529000007,54359.08568760001 2024-09-16,14:10:37.000,260,11047313,-795,0,1726495836,12742.087672360001,139.01088747000176,54358.952932320004 2024-09-16,14:10:38.000,260,11047253,-795,0,1726495837,12742.357124759998,138.93334704000154,54359.04376488001 2024-09-16,14:10:39.000,260,11047219,-795,0,1726495838,12742.579422989998,138.9544944299996,54359.06472624001 2024-09-16,14:10:40.000,260,11047274,-795,0,1726495839,12742.73435811999,138.9544944299996,54359.141584560006 2024-09-16,14:10:41.000,260,11047257,-795,0,1726495840,12742.929711109995,138.86990487000003,54358.9808808 2024-09-16,14:10:42.000,260,11047275,-795,0,1726495841,12743.10485517,138.86990487000003,54358.89703536001 2024-09-16,14:10:43.000,260,11047295,-795,0,1726495842,12743.327153400001,138.8205609600045,54358.94594520001 2024-09-16,14:10:44.000,260,11047253,-795,0,1726495843,12743.562924249993,138.76416792000236,54358.95991944 2024-09-16,14:10:45.000,260,11047289,-795,0,1726495844,12743.751540929989,138.6936766200015,54359.071713360005 2024-09-16,14:10:46.000,260,11047268,-795,0,1726495845,12743.919948679999,138.58793967000383,54359.120623200004 2024-09-16,14:10:47.000,260,11047299,-795,0,1726495846,12744.047938569995,138.51744837000297,54359.00184216 2024-09-16,14:10:48.000,260,11047269,-795,0,1726495847,12744.229818939995,138.43285881000338,54358.91799672001 2024-09-16,14:10:49.000,260,11047271,-795,0,1726495848,12744.411699309996,138.27777795000293,54359.13459744001 2024-09-16,14:10:50.000,260,11047328,-795,0,1726495849,12744.640733849992,138.15794273999927,54359.21844288 2024-09-16,14:10:51.000,260,11047264,-795,0,1726495850,12744.815877909998,137.94646884000394,54359.44901784001 2024-09-16,14:10:52.000,260,11047299,-795,0,1726495851,12744.916922559998,137.77728972000477,54359.08568760001 2024-09-16,14:10:53.000,260,11047299,-795,0,1726495852,12744.957340419998,137.60106146999897,54359.04376488001 2024-09-16,14:10:54.000,260,11047292,-795,0,1726495853,12745.038176139999,137.41778409000108,54359.071713360005 2024-09-16,14:10:55.000,260,11047275,-795,0,1726495854,12744.984285659993,137.24155584000255,54358.92498384001 2024-09-16,14:10:56.000,260,11047288,-795,0,1726495855,12745.031439829989,137.03008193999995,54359.239404240005 2024-09-16,14:10:57.000,260,11047271,-795,0,1726495856,12745.044912449994,136.7410676100044,54359.14857168 2024-09-16,14:10:58.000,260,11047245,-795,0,1726495857,12745.038176139999,136.480249799999,54359.09267472001 2024-09-16,14:10:59.000,260,11047290,-795,0,1726495858,12745.098802929999,136.22648112000024,54359.19748152 2024-09-16,14:11:00.000,260,11047255,-795,0,1726495859,12745.166166029994,135.9868107000002,54359.288314080004 2024-09-16,14:11:01.000,260,11047244,-795,0,1726495860,12745.11227554999,135.7400911500008,54359.07870048 2024-09-16,14:11:02.000,260,11047226,-795,0,1726495861,12745.15269340999,135.50042073000077,54359.21145576001 2024-09-16,14:11:03.000,260,11047291,-795,0,1726495862,12745.119011859999,135.1832098800005,54359.23241712001 2024-09-16,14:11:04.000,260,11047316,-795,0,1726495863,12745.071857689989,134.96468684999854,54358.855112640005 2024-09-16,14:11:05.000,260,11047319,-795,0,1726495864,12745.017967209998,134.6897707800017,54358.8411384 2024-09-16,14:11:06.000,260,11047269,-795,0,1726495865,12745.065121379994,134.55583730999933,54358.86209976 2024-09-16,14:11:07.000,260,11047303,-795,0,1726495866,12745.065121379994,134.40075644999888,54358.806202800006 2024-09-16,14:11:08.000,260,11047259,-795,0,1726495867,12745.017967209998,134.22452820000035,54358.952932320004 2024-09-16,14:11:09.000,260,11047278,-795,0,1726495868,12745.058385069999,134.0976438600046,54358.8411384 2024-09-16,14:11:10.000,260,11047273,-795,0,1726495869,12744.991021969989,133.94961213000352,54358.89703536001 2024-09-16,14:11:11.000,260,11047308,-795,0,1726495870,12745.011230899989,133.75223648999963,54358.9110096 2024-09-16,14:11:12.000,260,11047256,-795,0,1726495871,12744.950604109988,133.55486085000302,54358.8411384 2024-09-16,14:11:13.000,260,11047313,-795,0,1726495872,12744.943867799993,133.44207476999873,54358.63152480001 2024-09-16,14:11:14.000,260,11047236,-795,0,1726495873,12744.930395179988,133.3645343399985,54358.81318992 2024-09-16,14:11:15.000,260,11047312,-795,0,1726495874,12745.011230899989,133.2306008700034,54358.736331600005 2024-09-16,14:11:16.000,260,11047281,-795,0,1726495875,12745.092066619989,133.21650261000468,54358.62453768 2024-09-16,14:11:17.000,260,11047274,-795,0,1726495876,12745.125748169994,133.23765000000276,54358.58960208001 2024-09-16,14:11:18.000,260,11047268,-795,0,1726495877,12745.17290233999,133.25174826000148,54358.24723320001 2024-09-16,14:11:19.000,260,11047262,-795,0,1726495878,12745.29415591999,133.20945347999805,54358.701396 2024-09-16,14:11:20.000,260,11047304,-795,0,1726495879,12745.428882119995,133.17420783000125,54358.72235736 2024-09-16,14:11:21.000,260,11047277,-795,0,1726495880,12745.550135699996,133.08961827000167,54358.55466648 2024-09-16,14:11:22.000,260,11047260,-795,0,1726495881,12745.738752379992,133.08961827000167,54358.617550560004 2024-09-16,14:11:23.000,260,11047317,-795,0,1726495882,12745.974523229997,133.02617610000016,54358.86908688 2024-09-16,14:11:24.000,260,11047263,-795,0,1726495883,12746.183348839993,133.04732348999823,54358.973893680006 2024-09-16,14:11:25.000,260,11047275,-795,0,1726495884,12746.39217444999,133.0191269700008,54359.288314080004 2024-09-16,14:11:26.000,260,11047232,-795,0,1726495885,12746.607736369995,132.983881320004,54359.05773912 2024-09-16,14:11:27.000,260,11047240,-795,0,1726495886,12746.796353049991,133.01207784000144,54359.02979064 2024-09-16,14:11:28.000,260,11047250,-795,0,1726495887,12746.917606629991,133.11076565999974,54359.14857168 2024-09-16,14:11:29.000,260,11047281,-795,0,1726495888,12747.011914969997,133.08961827000167,54359.10664896 2024-09-16,14:11:30.000,260,11047303,-795,0,1726495889,12747.193795339997,133.13191304999782,54359.44901784001 2024-09-16,14:11:31.000,260,11047293,-795,0,1726495890,12747.261158439993,133.09666740000102,54359.6795928 2024-09-16,14:11:32.000,260,11047228,-795,0,1726495891,12747.301576299993,133.08961827000167,54359.70055416 2024-09-16,14:11:33.000,260,11047287,-795,0,1726495892,12747.335257849998,132.99093045000336,54359.6795928 2024-09-16,14:11:34.000,260,11047242,-795,0,1726495893,12747.335257849998,132.90634089000378,54360.00100032001 2024-09-16,14:11:35.000,260,11047277,-795,0,1726495894,12747.389148329989,132.81470220000483,54359.959077600004 2024-09-16,14:11:36.000,260,11047295,-795,0,1726495895,12747.335257849998,132.65257220999774,54360.23157528 2024-09-16,14:11:37.000,260,11047293,-795,0,1726495896,12747.315048919998,132.4763439599992,54360.028948800005 2024-09-16,14:11:38.000,260,11047271,-795,0,1726495897,12747.214004269998,132.32126309999876,54360.028948800005 2024-09-16,14:11:39.000,260,11047295,-795,0,1726495898,12747.106223310002,132.1802805000043,54360.17567832 2024-09-16,14:11:40.000,260,11047291,-795,0,1726495899,12747.038860209992,131.98290486000042,54360.2036268 2024-09-16,14:11:41.000,260,11047311,-795,0,1726495900,12746.917606629991,131.84897138999804,54360.39926616 2024-09-16,14:11:42.000,260,11047291,-795,0,1726495901,12746.70204471,131.70093966000422,54360.38529192001 2024-09-16,14:11:43.000,260,11047245,-795,0,1726495902,12746.47974648,131.56700619000185,54360.30843360001 2024-09-16,14:11:44.000,260,11047302,-795,0,1726495903,12746.250711939989,131.4119253300014,54360.37131768 2024-09-16,14:11:45.000,260,11047266,-795,0,1726495904,12746.075567879998,131.3273357700018,54360.532021440005 2024-09-16,14:11:46.000,260,11047293,-795,0,1726495905,12745.819588099992,131.24274621000222,54360.483111600006 2024-09-16,14:11:47.000,260,11047286,-795,0,1726495906,12745.54339939,131.15815665000264,54360.448176 2024-09-16,14:11:48.000,260,11047278,-795,0,1726495907,12745.287419609995,131.1158618699992,54360.33638208001 2024-09-16,14:11:49.000,260,11047330,-795,0,1726495908,12745.071857689989,131.0665179600037,54360.35734344001 2024-09-16,14:11:50.000,260,11047251,-795,0,1726495909,12744.943867799993,131.12996012999793,54360.42022752 2024-09-16,14:11:51.000,260,11047310,-795,0,1726495910,12744.802405289993,131.03832143999898,54360.462150240004 2024-09-16,14:11:52.000,260,11047294,-795,0,1726495911,12744.559898129992,131.1017636100005,54360.49009872 2024-09-16,14:11:53.000,260,11047242,-795,0,1726495912,12744.36454514,131.05946883000433,54360.59490552001 2024-09-16,14:11:54.000,260,11047277,-795,0,1726495913,12744.13551059999,131.0524196999977,54360.42022752 2024-09-16,14:11:55.000,260,11047295,-795,0,1726495914,12743.99404808999,131.05946883000433,54360.42721464001 2024-09-16,14:11:56.000,260,11047249,-795,0,1726495915,12743.919948679999,131.03127230999962,54360.5879184 2024-09-16,14:11:57.000,260,11047290,-795,0,1726495916,12743.805431409994,131.02422318000026,54360.56695704 2024-09-16,14:11:58.000,260,11047253,-795,0,1726495917,12743.650496279988,131.00307579000219,54360.28747224001 2024-09-16,14:11:59.000,260,11047242,-795,0,1726495918,12743.610078420003,130.91143710000324,54360.5879184 2024-09-16,14:12:00.000,260,11047270,-795,0,1726495919,12743.610078420003,130.78455276000022,54360.39926616 2024-09-16,14:12:01.000,260,11047260,-795,0,1726495920,12743.549451630002,130.69996320000064,54360.42721464001 2024-09-16,14:12:02.000,260,11047265,-795,0,1726495921,12743.482088529992,130.69291407000128,54360.33638208001 2024-09-16,14:12:03.000,260,11047286,-795,0,1726495922,12743.562924249993,130.59422625000298,54360.32240784 2024-09-16,14:12:04.000,260,11047268,-795,0,1726495923,12743.657232589998,130.53078408000147,54360.580931280005 2024-09-16,14:12:05.000,260,11047296,-795,0,1726495924,12743.690914139988,130.3616049600023,54360.63682824 2024-09-16,14:12:06.000,260,11047236,-795,0,1726495925,12743.670705209988,130.24176974999864,54360.63682824 2024-09-16,14:12:07.000,260,11047243,-795,0,1726495926,12743.684177829993,130.0514432400014,54360.59490552001 2024-09-16,14:12:08.000,260,11047243,-795,0,1726495927,12743.724595689993,129.82587108000007,54360.53900856 2024-09-16,14:12:09.000,260,11047268,-795,0,1726495928,12743.758277239998,129.57915153000067,54360.580931280005 2024-09-16,14:12:10.000,260,11047275,-795,0,1726495929,12743.791958789989,129.38177589000406,54360.81150624001 2024-09-16,14:12:11.000,260,11047331,-795,0,1726495930,12743.89300343999,129.12095807999867,54360.75560928 2024-09-16,14:12:12.000,260,11047268,-795,0,1726495931,12743.866058199994,128.93063157000142,54360.699712320005 2024-09-16,14:12:13.000,260,11047274,-795,0,1726495932,12743.785222479994,128.71915766999882,54360.6577896 2024-09-16,14:12:14.000,260,11047186,-795,0,1726495933,12743.744804619993,128.5217820300022,54360.62285400001 2024-09-16,14:12:15.000,260,11047311,-795,0,1726495934,12743.717859379998,128.36670117000176,54360.76958352001 2024-09-16,14:12:16.000,260,11047283,-795,0,1726495935,12743.643759969993,128.2116203100013,54360.76259640001 2024-09-16,14:12:17.000,260,11047262,-795,0,1726495936,12743.488824840002,127.95080250000319,54360.61586688 2024-09-16,14:12:18.000,260,11047311,-795,0,1726495937,12743.381043879992,127.84506554999825,54360.55996992 2024-09-16,14:12:19.000,260,11047277,-795,0,1726495938,12743.313680779997,127.75342685999931,54360.748622160005 2024-09-16,14:12:20.000,260,11047302,-795,0,1726495939,12743.205899820001,127.7040829500038,54360.797532000004 2024-09-16,14:12:21.000,260,11047282,-795,0,1726495940,12743.11832778999,127.66178817000036,54360.76958352001 2024-09-16,14:12:22.000,260,11047285,-795,0,1726495941,12742.949920039995,127.654739040001,54360.47612448001 2024-09-16,14:12:23.000,260,11047277,-795,0,1726495942,12742.87582062999,127.57014948000142,54360.35734344001 2024-09-16,14:12:24.000,260,11047255,-795,0,1726495943,12742.889293249995,127.5912968699995,54360.63682824 2024-09-16,14:12:25.000,260,11047254,-795,0,1726495944,12742.909502179995,127.61244426000485,54360.79054488001 2024-09-16,14:12:26.000,260,11047262,-795,0,1726495945,12742.80172122,127.64768991000165,54360.89535168 2024-09-16,14:12:27.000,260,11047260,-795,0,1726495946,12742.76130336,127.64768991000165,54360.93727440001 2024-09-16,14:12:28.000,260,11047343,-795,0,1726495947,12742.707412879994,127.66883729999972,54360.93727440001 2024-09-16,14:12:29.000,260,11047271,-795,0,1726495948,12742.653522399989,127.7040829500038,54360.95823576001 2024-09-16,14:12:30.000,260,11047207,-795,0,1726495949,12742.640049779999,127.73932860000059,54361.01413272 2024-09-16,14:12:31.000,260,11047334,-795,0,1726495950,12742.680467639999,127.7040829500038,54360.986184240006 2024-09-16,14:12:32.000,260,11047259,-795,0,1726495951,12742.75456704999,127.71113208000315,54361.07701680001 2024-09-16,14:12:33.000,260,11047288,-795,0,1726495952,12742.687203949994,127.56310035000206,54360.88836456001 2024-09-16,14:12:34.000,260,11047268,-795,0,1726495953,12742.626577159994,127.60539512999821,54361.00015848 2024-09-16,14:12:35.000,260,11047283,-795,0,1726495954,12742.788248599994,127.49965818000055,54361.02810696001 2024-09-16,14:12:36.000,260,11047304,-795,0,1726495955,12742.747830739994,127.5560512200027,54361.153875120006 2024-09-16,14:12:37.000,260,11047229,-795,0,1726495956,12742.80172122,127.52785469999799,54361.07002968 2024-09-16,14:12:38.000,260,11047263,-795,0,1726495957,12742.707412879994,127.47851079000247,54361.07701680001 2024-09-16,14:12:39.000,260,11047221,-795,0,1726495958,12742.606368229994,127.28113514999859,54360.95124864 2024-09-16,14:12:40.000,260,11047260,-795,0,1726495959,12742.579422989998,127.17539820000093,54361.1119524 2024-09-16,14:12:41.000,260,11047306,-795,0,1726495960,12742.485114649993,126.9004821300041,54361.11893952 2024-09-16,14:12:42.000,260,11047275,-795,0,1726495961,12742.336915829997,126.72425387999829,54361.00714560001 2024-09-16,14:12:43.000,260,11047280,-795,0,1726495962,12742.316706899997,126.53392737000104,54360.965222880004 2024-09-16,14:12:44.000,260,11047280,-795,0,1726495963,12742.276289039997,126.3929447699993,54361.07002968 2024-09-16,14:12:45.000,260,11047260,-795,0,1726495964,12742.107881290001,126.07573391999904,54360.89535168 2024-09-16,14:12:46.000,260,11047223,-795,0,1726495965,12741.92600092,125.87130915000307,54360.86041608001 2024-09-16,14:12:47.000,260,11047301,-795,0,1726495966,12741.78453841,125.64573699000175,54360.6577896 2024-09-16,14:12:48.000,260,11047298,-795,0,1726495967,12741.57571279999,125.47655787000258,54360.532021440005 2024-09-16,14:12:49.000,260,11047301,-795,0,1726495968,12741.454459219989,125.29328049000469,54360.650802480006 2024-09-16,14:12:50.000,260,11047281,-795,0,1726495969,12741.326469329993,125.04656093999802,54360.68573808 2024-09-16,14:12:51.000,260,11047294,-795,0,1726495970,12741.117643719997,124.87738181999885,54360.63682824 2024-09-16,14:12:52.000,260,11047298,-795,0,1726495971,12740.915554419997,124.6870553100016,54360.629841120004 2024-09-16,14:12:53.000,260,11047260,-795,0,1726495972,12740.64610202,124.57426923000457,54360.3783048 2024-09-16,14:12:54.000,260,11047222,-795,0,1726495973,12740.46422165,124.4403357600022,54360.38529192001 2024-09-16,14:12:55.000,260,11047228,-795,0,1726495974,12740.289077589994,124.29935316000046,54360.23157528 2024-09-16,14:12:56.000,260,11047296,-795,0,1726495975,12740.053306739988,124.10902665000322,54360.0638844 2024-09-16,14:12:57.000,260,11047301,-795,0,1726495976,12739.824272199992,123.96099492000212,54359.93811624 2024-09-16,14:12:58.000,260,11047250,-795,0,1726495977,12739.575028729996,123.85525797000446,54359.85427080001 2024-09-16,14:12:59.000,260,11047263,-795,0,1726495978,12739.352730499995,123.77771754000423,54359.78439960001 2024-09-16,14:13:00.000,260,11047272,-795,0,1726495979,12739.18432275,123.62968581000314,54359.82632232 2024-09-16,14:13:01.000,260,11047264,-795,0,1726495980,12738.935079279989,123.55214538000291,54359.67260568 2024-09-16,14:13:02.000,260,11047227,-795,0,1726495981,12738.739726289998,123.49575234000076,54359.55382464 2024-09-16,14:13:03.000,260,11047276,-795,0,1726495982,12738.551109610002,123.39706452000246,54359.3651724 2024-09-16,14:13:04.000,260,11047216,-795,0,1726495983,12738.369229240001,123.34067148000031,54359.30228832001 2024-09-16,14:13:05.000,260,11047299,-795,0,1726495984,12738.274920899996,123.2772293099988,54359.19748152 2024-09-16,14:13:06.000,260,11047256,-795,0,1726495985,12738.173876249995,123.26313105000008,54359.04376488001 2024-09-16,14:13:07.000,260,11047301,-795,0,1726495986,12738.14019469999,123.2772293099988,54359.08568760001 2024-09-16,14:13:08.000,260,11047336,-795,0,1726495987,12738.06609529,123.15739410000242,54358.806202800006 2024-09-16,14:13:09.000,260,11047287,-795,0,1726495988,12738.093040529995,123.1432958400037,54358.617550560004 2024-09-16,14:13:10.000,260,11047245,-795,0,1726495989,12738.11998576999,123.15034497000306,54358.5965892 2024-09-16,14:13:11.000,260,11047276,-795,0,1726495990,12738.18061255999,123.12214844999835,54358.43588544 2024-09-16,14:13:12.000,260,11047278,-795,0,1726495991,12738.22103041999,123.12214844999835,54358.526718 2024-09-16,14:13:13.000,260,11047275,-795,0,1726495992,12738.349020310001,123.01641150000069,54358.34505288001 2024-09-16,14:13:14.000,260,11047280,-795,0,1726495993,12738.416383409996,122.95296932999918,54358.233258960005 2024-09-16,14:13:15.000,260,11047282,-795,0,1726495994,12738.618472709997,122.94592019999982,54358.20531048001 2024-09-16,14:13:16.000,260,11047274,-795,0,1726495995,12738.874452489988,122.88952715999767,54358.233258960005 2024-09-16,14:13:17.000,260,11047282,-795,0,1726495996,12739.069805479994,122.76264282000193,54358.04460672 2024-09-16,14:13:18.000,260,11047259,-795,0,1726495997,12739.25842215999,122.64280760999827,54357.92582568 2024-09-16,14:13:19.000,260,11047268,-795,0,1726495998,12739.534610869996,122.52297240000189,54357.72319920001 2024-09-16,14:13:20.000,260,11047247,-795,0,1726495999,12739.743436479992,122.40313718999823,54357.730186320005 2024-09-16,14:13:21.000,260,11047279,-795,0,1726496000,12739.985943639993,122.29035111000121,54357.6882636 2024-09-16,14:13:22.000,260,11047280,-795,0,1726496001,12740.140878769998,122.1634667699982,54357.55550832001 2024-09-16,14:13:23.000,260,11047255,-795,0,1726496002,12740.41706747999,122.05772982000053,54357.52755984 2024-09-16,14:13:24.000,260,11047264,-795,0,1726496003,12740.57873891999,121.97314026000095,54357.60441816001 2024-09-16,14:13:25.000,260,11047260,-795,0,1726496004,12740.942499659992,121.80396114000177,54357.59743104 2024-09-16,14:13:26.000,260,11047275,-795,0,1726496005,12741.016599069997,121.65592941000068,54357.59743104 2024-09-16,14:13:27.000,260,11047259,-795,0,1726496006,12741.036807999997,121.5713398500011,54357.45768864001 2024-09-16,14:13:28.000,260,11047247,-795,0,1726496007,12740.955972279997,121.59248723999917,54357.48563712001 2024-09-16,14:13:29.000,260,11047252,-795,0,1726496008,12741.003126449992,121.68412592999812,54357.5485212 2024-09-16,14:13:30.000,260,11047261,-795,0,1726496009,12741.063753239992,121.68412592999812,54357.72319920001 2024-09-16,14:13:31.000,260,11047287,-795,0,1726496010,12741.083962169992,121.74756809999963,54357.779096160004 2024-09-16,14:13:32.000,260,11047308,-795,0,1726496011,12741.050280620002,121.71232245000283,54357.71621208 2024-09-16,14:13:33.000,260,11047266,-795,0,1726496012,12740.955972279997,121.79691201000242,54357.8629416 2024-09-16,14:13:34.000,260,11047262,-795,0,1726496013,12740.929027040002,121.7828137500037,54357.70922496 2024-09-16,14:13:35.000,260,11047259,-795,0,1726496014,12740.780828219991,121.7687154899977,54357.88390296 2024-09-16,14:13:36.000,260,11047285,-795,0,1726496015,12740.673047259996,121.73346984000091,54357.90486432 2024-09-16,14:13:37.000,260,11047218,-795,0,1726496016,12740.551793679995,121.74051897000027,54357.85595448 2024-09-16,14:13:38.000,260,11047271,-795,0,1726496017,12740.369913309994,121.6700276699994,54357.83499312 2024-09-16,14:13:39.000,260,11047309,-795,0,1726496018,12740.248659729994,121.56429072000174,54357.848967360005 2024-09-16,14:13:40.000,260,11047273,-795,0,1726496019,12740.134142459989,121.50789767999959,54357.79307040001 2024-09-16,14:13:41.000,260,11047301,-795,0,1726496020,12740.060043049998,121.40216073000192,54357.91185144001 2024-09-16,14:13:42.000,260,11047289,-795,0,1726496021,12739.992679950003,121.27527638999891,54357.58345680001 2024-09-16,14:13:43.000,260,11047269,-795,0,1726496022,12739.871426370002,121.10609726999974,54357.562495440005 2024-09-16,14:13:44.000,260,11047292,-795,0,1726496023,12739.797326959997,120.93691815000057,54357.53454696001 2024-09-16,14:13:45.000,260,11047289,-795,0,1726496024,12739.52787456,120.83823033000226,54357.26903640001 2024-09-16,14:13:46.000,260,11047284,-795,0,1726496025,12739.40662098,120.78888641999947,54357.48563712001 2024-09-16,14:13:47.000,260,11047251,-795,0,1726496026,12739.352730499995,120.67610034000245,54357.5485212 2024-09-16,14:13:48.000,260,11047300,-795,0,1726496027,12739.312312639995,120.60560904000158,54357.48563712001 2024-09-16,14:13:49.000,260,11047268,-795,0,1726496028,12739.231476919995,120.59855991000222,54357.42275304 2024-09-16,14:13:50.000,260,11047251,-795,0,1726496029,12739.251685849995,120.63380555999902,54357.38781744001 2024-09-16,14:13:51.000,260,11047263,-795,0,1726496030,12739.23821322999,120.62675642999966,54357.345894720005 2024-09-16,14:13:52.000,260,11047277,-795,0,1726496031,12739.17758643999,120.54216687000007,54357.38083032 2024-09-16,14:13:53.000,260,11047259,-795,0,1726496032,12739.15737750999,120.52806861000136,54357.0244872 2024-09-16,14:13:54.000,260,11047289,-795,0,1726496033,12739.19779536999,120.52806861000136,54357.108332640004 2024-09-16,14:13:55.000,260,11047311,-795,0,1726496034,12739.312312639995,120.57741252000415,54357.18519096 2024-09-16,14:13:56.000,260,11047307,-795,0,1726496035,12739.332521569995,120.5844616500035,54356.88474480001 2024-09-16,14:13:57.000,260,11047298,-795,0,1726496036,12739.33925787999,120.67610034000245,54357.059422800005 2024-09-16,14:13:58.000,260,11047267,-795,0,1726496037,12739.31904894999,120.62675642999966,54356.75897664 2024-09-16,14:13:59.000,260,11047286,-795,0,1726496038,12739.32578526,120.68314947000181,54356.793912240006 2024-09-16,14:14:00.000,260,11047231,-795,0,1726496039,12739.36620312,120.72544424999796,54356.86378344001 2024-09-16,14:14:01.000,260,11047285,-795,0,1726496040,12739.352730499995,120.77478816000075,54356.80788648 2024-09-16,14:14:02.000,260,11047294,-795,0,1726496041,12739.35946680999,120.72544424999796,54356.75897664 2024-09-16,14:14:03.000,260,11047302,-795,0,1726496042,12739.46051145999,120.70429685999989,54356.87077056 2024-09-16,14:14:04.000,260,11047289,-795,0,1726496043,12739.575028729996,120.69019860000117,54356.626221360006 2024-09-16,14:14:05.000,260,11047281,-795,0,1726496044,12739.669337070001,120.7183951199986,54356.75198952 2024-09-16,14:14:06.000,260,11047292,-795,0,1726496045,12739.797326959997,120.67610034000245,54356.71705392001 2024-09-16,14:14:07.000,260,11047277,-795,0,1726496046,12739.824272199992,120.63380555999902,54356.458530480006 2024-09-16,14:14:08.000,260,11047297,-795,0,1726496047,12739.932053160002,120.66200208000373,54356.675131200005 2024-09-16,14:14:09.000,260,11047272,-795,0,1726496048,12740.026361499993,120.64085468999838,54356.626221360006 2024-09-16,14:14:10.000,260,11047302,-795,0,1726496049,12740.161087699998,120.59855991000222,54356.80089936 2024-09-16,14:14:11.000,260,11047241,-795,0,1726496050,12740.289077589994,120.55626512999879,54356.793912240006 2024-09-16,14:14:12.000,260,11047308,-795,0,1726496051,12740.363177,120.53511774000071,54356.793912240006 2024-09-16,14:14:13.000,260,11047276,-795,0,1726496052,12740.49790319999,120.52806861000136,54356.772950880004 2024-09-16,14:14:14.000,260,11047266,-795,0,1726496053,12740.652838329996,120.51397035000264,54356.92666752 2024-09-16,14:14:15.000,260,11047290,-795,0,1726496054,12740.713465119996,120.4716755699992,54356.69609256001 2024-09-16,14:14:16.000,260,11047263,-795,0,1726496055,12740.787564530001,120.53511774000071,54356.78692512001 2024-09-16,14:14:17.000,260,11047314,-795,0,1726496056,12740.774091909996,120.61265817000094,54356.87775768 2024-09-16,14:14:18.000,260,11047311,-795,0,1726496057,12740.794300839996,120.66905121000309,54356.85679632 2024-09-16,14:14:19.000,260,11047289,-795,0,1726496058,12740.868400250001,120.69019860000117,54356.8498092 2024-09-16,14:14:20.000,260,11047328,-795,0,1726496059,12741.057016929997,120.7183951199986,54357.12230688001 2024-09-16,14:14:21.000,260,11047256,-795,0,1726496060,12741.110907410002,120.74659164000332,54357.18519096 2024-09-16,14:14:22.000,260,11047284,-795,0,1726496061,12741.198479439998,120.74659164000332,54357.19916520001 2024-09-16,14:14:23.000,260,11047275,-795,0,1726496062,12741.245633609993,120.7183951199986,54357.03846144 2024-09-16,14:14:24.000,260,11047254,-795,0,1726496063,12741.366887189994,120.75364077000268,54357.13628112 2024-09-16,14:14:25.000,260,11047312,-795,0,1726496064,12741.47466814999,120.71134598999924,54357.010512960005 2024-09-16,14:14:26.000,260,11047280,-795,0,1726496065,12741.589185419994,120.60560904000158,54357.12230688001 2024-09-16,14:14:27.000,260,11047284,-795,0,1726496066,12741.811483649995,120.52806861000136,54357.31794624001 2024-09-16,14:14:28.000,260,11047284,-795,0,1726496067,12741.92600092,120.4082333999977,54357.35288184 2024-09-16,14:14:29.000,260,11047310,-795,0,1726496068,12742.013572949996,120.36593862000154,54357.303972 2024-09-16,14:14:30.000,260,11047254,-795,0,1726496069,12742.134826529997,120.35184036000283,54357.48563712001 2024-09-16,14:14:31.000,260,11047244,-795,0,1726496070,12742.181980699992,120.33069297000475,54357.55550832001 2024-09-16,14:14:32.000,260,11047293,-795,0,1726496071,12742.283025349992,120.23905427999853,54357.562495440005 2024-09-16,14:14:33.000,260,11047282,-795,0,1726496072,12742.256080109997,120.21790689000045,54357.49961136 2024-09-16,14:14:34.000,260,11047284,-795,0,1726496073,12742.202189629992,120.14036646000022,54357.59044392 2024-09-16,14:14:35.000,260,11047296,-795,0,1726496074,12742.357124759998,120.14741558999958,54357.82101888001 2024-09-16,14:14:36.000,260,11047331,-795,0,1726496075,12742.431224169988,120.13331733000086,54357.91883856001 2024-09-16,14:14:37.000,260,11047300,-795,0,1726496076,12742.330179520002,120.1615138499983,54357.828006 2024-09-16,14:14:38.000,260,11047250,-795,0,1726496077,12742.303234279992,120.14036646000022,54357.63935376 2024-09-16,14:14:39.000,260,11047268,-795,0,1726496078,12742.316706899997,120.21085776000109,54357.681276480005 2024-09-16,14:14:40.000,260,11047334,-795,0,1726496079,12742.336915829997,120.2742999300026,54357.73717344 2024-09-16,14:14:41.000,260,11047261,-795,0,1726496080,12742.411015240003,120.38003688000026,54357.828006 2024-09-16,14:14:42.000,260,11047256,-795,0,1726496081,12742.384069999993,120.40118426999834,54357.82101888001 2024-09-16,14:14:43.000,260,11047257,-795,0,1726496082,12742.458169409998,120.43642992000241,54357.91883856001 2024-09-16,14:14:44.000,260,11047313,-795,0,1726496083,12742.619840849999,120.44347905000177,54357.97473552 2024-09-16,14:14:45.000,260,11047294,-795,0,1726496084,12742.646786089994,120.44347905000177,54357.91185144001 2024-09-16,14:14:46.000,260,11047215,-795,0,1726496085,12742.720885499999,120.45052818000113,54358.016658240005 2024-09-16,14:14:47.000,260,11047294,-795,0,1726496086,12742.680467639999,120.4082333999977,54358.016658240005 2024-09-16,14:14:48.000,260,11047293,-795,0,1726496087,12742.69394025999,120.39413513999898,54357.96076128001 2024-09-16,14:14:49.000,260,11047299,-795,0,1726496088,12742.640049779999,120.35184036000283,54357.98870976001 2024-09-16,14:14:50.000,260,11047334,-795,0,1726496089,12742.660258709999,120.30249645000004,54358.05159384 2024-09-16,14:14:51.000,260,11047256,-795,0,1726496090,12742.666995019994,120.21085776000109,54358.135439280006 2024-09-16,14:14:52.000,260,11047261,-795,0,1726496091,12742.626577159994,120.11216994000279,54358.114477920004 2024-09-16,14:14:53.000,260,11047277,-795,0,1726496092,12742.579422989998,120.11216994000279,54358.2122976 2024-09-16,14:14:54.000,260,11047279,-795,0,1726496093,12742.525532509993,120.05577690000064,54358.33806576 2024-09-16,14:14:55.000,260,11047289,-795,0,1726496094,12742.431224169988,120.00643298999785,54358.46383392001 2024-09-16,14:14:56.000,260,11047289,-795,0,1726496095,12742.343652139993,119.94299082000362,54358.470821040006 2024-09-16,14:14:57.000,260,11047268,-795,0,1726496096,12742.249343800002,119.92184342999826,54358.40793696 2024-09-16,14:14:58.000,260,11047247,-795,0,1726496097,12742.128090220001,119.9288925600049,54358.47780816 2024-09-16,14:14:59.000,260,11047231,-795,0,1726496098,12742.053990809996,119.90069604000018,54358.54069224001 2024-09-16,14:15:00.000,260,11047318,-795,0,1726496099,12742.020309259991,119.87249952000275,54358.638511920006 2024-09-16,14:15:01.000,260,11047252,-795,0,1726496100,12741.851901509996,119.85135213000467,54358.69440888 2024-09-16,14:15:02.000,260,11047263,-795,0,1726496101,12741.771065789995,119.82315560999996,54358.5965892 2024-09-16,14:15:03.000,260,11047292,-795,0,1726496102,12741.609394349995,119.89364691000083,54358.57562784 2024-09-16,14:15:04.000,260,11047257,-795,0,1726496103,12741.528558629994,119.97118734000105,54358.67344752 2024-09-16,14:15:05.000,260,11047265,-795,0,1726496104,12741.461195529999,120.01348212000448,54358.8411384 2024-09-16,14:15:06.000,260,11047265,-795,0,1726496105,12741.387096119994,120.08397341999807,54358.855112640005 2024-09-16,14:15:07.000,260,11047289,-795,0,1726496106,12741.265842539993,120.15446471999894,54359.00184216 2024-09-16,14:15:08.000,260,11047286,-795,0,1726496107,12741.279315159998,120.11216994000279,54358.93895808 2024-09-16,14:15:09.000,260,11047275,-795,0,1726496108,12741.090698480002,120.22495601999981,54359.050752 2024-09-16,14:15:10.000,260,11047236,-795,0,1726496109,12741.185006819993,120.22495601999981,54359.00184216 2024-09-16,14:15:11.000,260,11047317,-795,0,1726496110,12741.043544309992,120.31659470999875,54359.30228832001 2024-09-16,14:15:12.000,260,11047274,-795,0,1726496111,12741.097434789997,120.34479123000347,54359.12761032 2024-09-16,14:15:13.000,260,11047265,-795,0,1726496112,12740.922290729992,120.47872469999857,54359.190494400005 2024-09-16,14:15:14.000,260,11047305,-795,0,1726496113,12741.050280620002,120.45757731000049,54359.06472624001 2024-09-16,14:15:15.000,260,11047269,-795,0,1726496114,12741.036807999997,120.54921599999943,54359.35119816001 2024-09-16,14:15:16.000,260,11047217,-795,0,1726496115,12741.097434789997,120.61265817000094,54359.58876024001 2024-09-16,14:15:17.000,260,11047283,-795,0,1726496116,12741.070489550002,120.69019860000117,54359.59574736001 2024-09-16,14:15:18.000,260,11047229,-795,0,1726496117,12740.982917519992,120.72544424999796,54359.48395344 2024-09-16,14:15:19.000,260,11047241,-795,0,1726496118,12740.854927629996,120.73954251000396,54359.49094056 2024-09-16,14:15:20.000,260,11047284,-795,0,1726496119,12740.794300839996,120.7324933800046,54359.58876024001 2024-09-16,14:15:21.000,260,11047274,-795,0,1726496120,12740.753882979996,120.73954251000396,54359.72151552 2024-09-16,14:15:22.000,260,11047236,-795,0,1726496121,12740.68651988,120.76068990000203,54359.86824504 2024-09-16,14:15:23.000,260,11047284,-795,0,1726496122,12740.59894784999,120.74659164000332,54359.6795928 2024-09-16,14:15:24.000,260,11047270,-795,0,1726496123,12740.50463951,120.73954251000396,54359.75645112001 2024-09-16,14:15:25.000,260,11047261,-795,0,1726496124,12740.531584749995,120.75364077000268,54359.749464 2024-09-16,14:15:26.000,260,11047283,-795,0,1726496125,12740.40359486,120.77478816000075,54359.693567040005 2024-09-16,14:15:27.000,260,11047294,-795,0,1726496126,12740.40359486,120.81708294000418,54359.83330944001 2024-09-16,14:15:28.000,260,11047298,-795,0,1726496127,12740.390122239995,120.74659164000332,54359.87523216 2024-09-16,14:15:29.000,260,11047256,-795,0,1726496128,12740.37664961999,120.74659164000332,54359.87523216 2024-09-16,14:15:30.000,260,11047297,-795,0,1726496129,12740.450749029995,120.7324933800046,54359.93811624 2024-09-16,14:15:31.000,260,11047287,-795,0,1726496130,12740.50463951,120.7324933800046,54360.04292304 2024-09-16,14:15:32.000,260,11047302,-795,0,1726496131,12740.470957959995,120.71134598999924,54360.00100032001 2024-09-16,14:15:33.000,260,11047318,-795,0,1726496132,12740.44401272,120.68314947000181,54359.87523216 2024-09-16,14:15:34.000,260,11047268,-795,0,1726496133,12740.450749029995,120.62675642999966,54359.88221928001 2024-09-16,14:15:35.000,260,11047294,-795,0,1726496134,12740.53832105999,120.65495295000437,54359.980038960006 2024-09-16,14:15:36.000,260,11047277,-795,0,1726496135,12740.5652663,120.64790381999774,54360.0638844 2024-09-16,14:15:37.000,260,11047219,-795,0,1726496136,12740.470957959995,120.67610034000245,54360.02196168001 2024-09-16,14:15:38.000,260,11047296,-795,0,1726496137,12740.51811212999,120.76068990000203,54360.05689728 2024-09-16,14:15:39.000,260,11047306,-795,0,1726496138,12740.592211539995,120.81708294000418,54360.126768480004 2024-09-16,14:15:40.000,260,11047232,-795,0,1726496139,12740.720201429991,120.78888641999947,54360.26651088001 2024-09-16,14:15:41.000,260,11047292,-795,0,1726496140,12740.74714667,120.81708294000418,54360.30843360001 2024-09-16,14:15:42.000,260,11047272,-795,0,1726496141,12740.780828219991,120.88052510999842,54360.22458816 2024-09-16,14:15:43.000,260,11047256,-795,0,1726496142,12740.72693774,120.9298690200012,54360.23856240001 2024-09-16,14:15:44.000,260,11047206,-795,0,1726496143,12740.5652663,121.02855683999951,54360.09183288001 2024-09-16,14:15:45.000,260,11047251,-795,0,1726496144,12740.59894784999,121.12019552999845,54360.147729840006 2024-09-16,14:15:46.000,260,11047260,-795,0,1726496145,12740.57873891999,121.25412900000083,54360.294459360004 2024-09-16,14:15:47.000,260,11047246,-795,0,1726496146,12740.51811212999,121.3246203000017,54360.3433692 2024-09-16,14:15:48.000,260,11047270,-795,0,1726496147,12740.470957959995,121.33166943000106,54360.32240784 2024-09-16,14:15:49.000,260,11047257,-795,0,1726496148,12740.390122239995,121.41625899000064,54360.448176 2024-09-16,14:15:50.000,260,11047211,-795,0,1726496149,12740.309286519994,121.48675029000151,54360.52503432001 2024-09-16,14:15:51.000,260,11047277,-795,0,1726496150,12740.329495449994,121.5360942000043,54360.49009872 2024-09-16,14:15:52.000,260,11047230,-795,0,1726496151,12740.349704379994,121.62068376000389,54360.462150240004 2024-09-16,14:15:53.000,260,11047254,-795,0,1726496152,12740.262132349999,121.69117506000475,54360.42721464001 2024-09-16,14:15:54.000,260,11047206,-795,0,1726496153,12740.268868659994,121.7828137500037,54360.49009872 2024-09-16,14:15:55.000,260,11047278,-795,0,1726496154,12740.41706747999,121.80396114000177,54360.57394416001 2024-09-16,14:15:56.000,260,11047298,-795,0,1726496155,12740.363177,121.83920678999857,54360.7276608 2024-09-16,14:15:57.000,260,11047245,-795,0,1726496156,12740.43727640999,121.84625591999793,54360.71368656 2024-09-16,14:15:58.000,260,11047209,-795,0,1726496157,12740.450749029995,121.90264896000008,54360.64381536001 2024-09-16,14:15:59.000,260,11047221,-795,0,1726496158,12740.390122239995,122.0295333000031,54360.66477672 2024-09-16,14:16:00.000,260,11047258,-795,0,1726496159,12740.46422165,122.14231938000012,54360.77657064 2024-09-16,14:16:01.000,260,11047255,-795,0,1726496160,12740.48443058,122.14936850999948,54360.83945472001 2024-09-16,14:16:02.000,260,11047292,-795,0,1726496161,12740.47769426999,122.24805632999778,54360.73464792 2024-09-16,14:16:03.000,260,11047252,-795,0,1726496162,12740.572002609995,122.36084241000208,54360.87439032 2024-09-16,14:16:04.000,260,11047313,-795,0,1726496163,12740.67978356999,122.42428458000359,54360.71368656 2024-09-16,14:16:05.000,260,11047284,-795,0,1726496164,12740.713465119996,122.49477588000445,54361.097978159996 2024-09-16,14:16:06.000,260,11047233,-795,0,1726496165,12740.881872869992,122.52297240000189,54360.9023388 2024-09-16,14:16:07.000,260,11047280,-795,0,1726496166,12740.895345489997,122.57936544000404,54361.05605544001 2024-09-16,14:16:08.000,260,11047289,-795,0,1726496167,12741.097434789997,122.56526717999805,54360.88836456001 2024-09-16,14:16:09.000,260,11047288,-795,0,1726496168,12741.158061579998,122.64280760999827,54361.09099104 2024-09-16,14:16:10.000,260,11047275,-795,0,1726496169,12741.427513979994,122.69920065000042,54361.11893952 2024-09-16,14:16:11.000,260,11047239,-795,0,1726496170,12741.609394349995,122.79083933999937,54361.33554024 2024-09-16,14:16:12.000,260,11047277,-795,0,1726496171,12741.69696637999,122.8331341200028,54361.1818236 2024-09-16,14:16:13.000,260,11047315,-795,0,1726496172,12741.892319369996,122.84018325000216,54361.433359919996 2024-09-16,14:16:14.000,260,11047211,-795,0,1726496173,12741.939473539991,122.88952715999767,54361.32855312 2024-09-16,14:16:15.000,260,11047318,-795,0,1726496174,12742.114617599997,122.86133064000023,54361.17483648001 2024-09-16,14:16:16.000,260,11047239,-795,0,1726496175,12742.249343800002,123.00936237000133,54361.370475840005 2024-09-16,14:16:17.000,260,11047280,-795,0,1726496176,12742.512059889988,122.92477281000174,54361.54515384 2024-09-16,14:16:18.000,260,11047274,-795,0,1726496177,12742.498587269998,123.00231324000197,54361.71284472 2024-09-16,14:16:19.000,260,11047246,-795,0,1726496178,12742.700676569999,122.91772368000238,54361.50323112 2024-09-16,14:16:20.000,260,11047275,-795,0,1726496179,12742.81519383999,122.94592019999982,54361.60803792001 2024-09-16,14:16:21.000,260,11047299,-795,0,1726496180,12742.90276587,122.95296932999918,54361.62201216 2024-09-16,14:16:22.000,260,11047245,-795,0,1726496181,12743.010546829995,122.90362542000366,54361.62899928001 2024-09-16,14:16:23.000,260,11047272,-795,0,1726496182,12743.050964689995,122.87542889999895,54361.67790912001 2024-09-16,14:16:24.000,260,11047208,-795,0,1726496183,12743.152009339996,122.91772368000238,54361.69188336 2024-09-16,14:16:25.000,260,11047310,-795,0,1726496184,12743.293471849996,122.86133064000023,54361.824638640006 2024-09-16,14:16:26.000,260,11047285,-795,0,1726496185,12743.434934359997,122.96001845999854,54361.78970304 2024-09-16,14:16:27.000,260,11047259,-795,0,1726496186,12743.549451630002,122.97411672000453,54361.68489624 2024-09-16,14:16:28.000,260,11047236,-795,0,1726496187,12743.765013549993,122.87542889999895,54361.97835528 2024-09-16,14:16:29.000,260,11047313,-795,0,1726496188,12743.899739749999,122.86837976999959,54361.8805356 2024-09-16,14:16:30.000,260,11047225,-795,0,1726496189,12744.01425701999,122.79788846999872,54361.94341968001 2024-09-16,14:16:31.000,260,11047320,-795,0,1726496190,12744.128774289995,122.72739716999786,54361.96438104001 2024-09-16,14:16:32.000,260,11047299,-795,0,1726496191,12744.16245584,122.63575847999891,54362.04822648 2024-09-16,14:16:33.000,260,11047245,-795,0,1726496192,12744.18266477,122.48067761999846,54361.91547120001 2024-09-16,14:16:34.000,260,11047241,-795,0,1726496193,12744.25676417999,122.40313718999823,54362.03425224001 2024-09-16,14:16:35.000,260,11047267,-795,0,1726496194,12744.425171930001,122.23395806999906,54362.208930240005 2024-09-16,14:16:36.000,260,11047254,-795,0,1726496195,12744.438644549991,122.13527025000076,54362.22290448 2024-09-16,14:16:37.000,260,11047266,-795,0,1726496196,12744.425171930001,121.9801893900003,54362.22989160001 2024-09-16,14:16:38.000,260,11047214,-795,0,1726496197,12744.425171930001,121.84625591999793,54362.09713632 2024-09-16,14:16:39.000,260,11047264,-795,0,1726496198,12744.438644549991,121.69117506000475,54362.17399464 2024-09-16,14:16:40.000,260,11047256,-795,0,1726496199,12744.425171930001,121.62773289000324,54362.09713632 2024-09-16,14:16:41.000,260,11047228,-795,0,1726496200,12744.378017759991,121.46560290000343,54362.139059040004 2024-09-16,14:16:42.000,260,11047294,-795,0,1726496201,12744.19613738999,121.44445550999808,54361.97835528 2024-09-16,14:16:43.000,260,11047270,-795,0,1726496202,12744.270236799995,121.3880624700032,54361.97835528 2024-09-16,14:16:44.000,260,11047301,-795,0,1726496203,12744.31739096999,121.38101334000385,54362.01329088001 2024-09-16,14:16:45.000,260,11047297,-795,0,1726496204,12744.27697310999,121.40216073000192,54362.041239360005 2024-09-16,14:16:46.000,260,11047194,-715,0,1726496205,12744.22308263,121.48675029000151,54362.01329088001 2024-09-16,14:16:47.000,260,11047310,-795,0,1726496206,12744.21634631999,121.5713398500011,54361.9504068 2024-09-16,14:16:48.000,260,11047242,-795,0,1726496207,12744.209610009995,121.68412592999812,54361.71983184 2024-09-16,14:16:49.000,260,11047228,-795,0,1726496208,12744.371281449996,121.78986288000306,54361.85258712 2024-09-16,14:16:50.000,260,11047314,-795,0,1726496209,12744.593579679997,121.881501570002,54362.00630376 2024-09-16,14:16:51.000,260,11047263,-795,0,1726496210,12744.829350530003,121.75461722999898,54361.95739392 2024-09-16,14:16:52.000,260,11047236,-795,0,1726496211,12744.829350530003,121.65592941000068,54361.971368160004 2024-09-16,14:16:53.000,260,11047328,-795,0,1726496212,12744.741778499993,121.55019246000302,54361.803677280004 2024-09-16,14:16:54.000,260,11047227,-795,0,1726496213,12744.728305880002,121.59248723999917,54361.98534240001 2024-09-16,14:16:55.000,260,11047281,-795,0,1726496214,12744.701360639992,121.68412592999812,54362.04822648 2024-09-16,14:16:56.000,260,11047345,-795,0,1726496215,12744.654206469997,121.78986288000306,54362.11809768 2024-09-16,14:16:57.000,260,11047238,-795,0,1726496216,12744.627261230002,121.93084548000479,54362.25085296001 2024-09-16,14:16:58.000,260,11047282,-795,0,1726496217,12744.620524919992,122.01543504000438,54362.39758248001 2024-09-16,14:16:59.000,260,11047246,-795,0,1726496218,12744.600315989992,122.12117199000204,54362.36963400001 2024-09-16,14:17:00.000,260,11047312,-795,0,1726496219,12744.593579679997,122.17756503000419,54362.51636352001 2024-09-16,14:17:01.000,260,11047267,-795,0,1726496220,12744.620524919992,122.23395806999906,54362.50238928 2024-09-16,14:17:02.000,260,11047277,-795,0,1726496221,12744.472326099996,122.26920372000313,54362.439505199996 2024-09-16,14:17:03.000,260,11047302,-795,0,1726496222,12744.479062409991,122.2269089399997,54362.55129912 2024-09-16,14:17:04.000,260,11047224,-795,0,1726496223,12744.32412728,122.21985981000034,54362.57226048 2024-09-16,14:17:05.000,260,11047300,-795,0,1726496224,12744.21634631999,122.17051590000483,54362.44649232001 2024-09-16,14:17:06.000,260,11047283,-795,0,1726496225,12744.15571952999,122.12117199000204,54362.62117032 2024-09-16,14:17:07.000,260,11047292,-795,0,1726496226,12744.04120226,122.10707373000332,54362.61418320001 2024-09-16,14:17:08.000,260,11047235,-795,0,1726496227,12743.919948679999,122.1282211200014,54362.61418320001 2024-09-16,14:17:09.000,260,11047315,-795,0,1726496228,12743.812167719989,122.10002460000396,54362.71899 2024-09-16,14:17:10.000,260,11047266,-795,0,1726496229,12743.751540929989,122.08592633999797,54362.663093040006 2024-09-16,14:17:11.000,260,11047297,-795,0,1726496230,12743.637023659998,122.0295333000031,54362.76789984 2024-09-16,14:17:12.000,260,11047318,-795,0,1726496231,12743.475352219997,122.0295333000031,54362.760912720005 2024-09-16,14:17:13.000,260,11047298,-795,0,1726496232,12743.340626019992,122.05772982000053,54362.642131680004 2024-09-16,14:17:14.000,260,11047281,-795,0,1726496233,12743.18569089,122.02248417000374,54362.607196079996 2024-09-16,14:17:15.000,260,11047296,-795,0,1726496234,12743.14527303,122.04363156000181,54362.879693760005 2024-09-16,14:17:16.000,260,11047280,-795,0,1726496235,12743.08464624,121.9801893900003,54362.70501576001 2024-09-16,14:17:17.000,260,11047304,-795,0,1726496236,12742.90276587,122.00133677999838,54362.69802864 2024-09-16,14:17:18.000,260,11047259,-795,0,1726496237,12742.76130336,122.04363156000181,54362.62117032 2024-09-16,14:17:19.000,260,11047309,-795,0,1726496238,12742.606368229994,122.07182807999925,54362.51636352001 2024-09-16,14:17:20.000,260,11047242,-795,0,1726496239,12742.512059889988,122.17051590000483,54362.72597712 2024-09-16,14:17:21.000,260,11047298,-795,0,1726496240,12742.377333689998,122.18461416000355,54362.62815744 2024-09-16,14:17:22.000,260,11047292,-795,0,1726496241,12742.357124759998,122.2269089399997,54362.72597712 2024-09-16,14:17:23.000,260,11047293,-795,0,1726496242,12742.283025349992,122.24100719999842,54362.712002880005 2024-09-16,14:17:24.000,260,11047252,-755,0,1726496243,12742.128090220001,122.20576155000163,54362.65610592001 2024-09-16,14:17:25.000,260,11047305,-795,0,1726496244,12742.080936049992,122.21985981000034,54362.77488696 2024-09-16,14:17:26.000,260,11047284,-795,0,1726496245,12741.92600092,122.1282211200014,54362.78187408001 2024-09-16,14:17:27.000,260,11047275,-795,0,1726496246,12741.831692579995,122.13527025000076,54362.6491188 2024-09-16,14:17:28.000,260,11047311,-795,0,1726496247,12741.66328483,122.05772982000053,54362.32072416001 2024-09-16,14:17:29.000,260,11047264,-795,0,1726496248,12741.70370269,122.03658243000245,54362.439505199996 2024-09-16,14:17:30.000,260,11047290,-795,0,1726496249,12741.66328483,122.06477894999989,54362.58623472001 2024-09-16,14:17:31.000,260,11047255,-795,0,1726496250,12741.649812209995,122.11412286000268,54362.46745368001 2024-09-16,14:17:32.000,260,11047237,-795,0,1726496251,12741.670021139995,122.1282211200014,54362.5792476 2024-09-16,14:17:33.000,260,11047242,-795,0,1726496252,12741.690230069995,122.15641763999884,54362.51636352001 2024-09-16,14:17:34.000,260,11047247,-795,0,1726496253,12741.750856859995,122.17051590000483,54362.56527336001 2024-09-16,14:17:35.000,260,11047234,-795,0,1726496254,12741.791274719995,122.18461416000355,54362.5093764 2024-09-16,14:17:36.000,260,11047300,-795,0,1726496255,12741.88558306,122.19871242000227,54362.51636352001 2024-09-16,14:17:37.000,260,11047251,-795,0,1726496256,12741.98662771,122.27625285000249,54362.53732488001 2024-09-16,14:17:38.000,260,11047263,-795,0,1726496257,12742.067463430001,122.29740024000057,54362.67706728 2024-09-16,14:17:39.000,260,11047277,-795,0,1726496258,12742.256080109997,122.31149849999929,54362.50238928 2024-09-16,14:17:40.000,260,11047251,-795,0,1726496259,12742.404278929993,122.34674415000336,54362.55129912 2024-09-16,14:17:41.000,260,11047263,-795,0,1726496260,12742.559214059998,122.40313718999823,54362.60020896 2024-09-16,14:17:42.000,260,11047299,-795,0,1726496261,12742.619840849999,122.3749406700008,54362.38360824 2024-09-16,14:17:43.000,260,11047276,-715,0,1726496262,12742.660258709999,122.40313718999823,54362.43251808 2024-09-16,14:17:44.000,260,11047285,-795,0,1726496263,12742.79498490999,122.34674415000336,54362.62815744 2024-09-16,14:17:45.000,260,11047308,-795,0,1726496264,12742.88255694,122.29035111000121,54362.67706728 2024-09-16,14:17:46.000,260,11047308,-795,0,1726496265,12742.91623848999,122.2269089399997,54362.62815744 2024-09-16,14:17:47.000,260,11047225,-795,0,1726496266,12743.04422838,122.23395806999906,54362.830783920006 2024-09-16,14:17:48.000,260,11047280,-795,0,1726496267,12743.10485517,122.12117199000204,54362.79584832 2024-09-16,14:17:49.000,260,11047243,-795,0,1726496268,12743.158745649991,122.00838590999774,54363.0334104 2024-09-16,14:17:50.000,260,11047251,-795,0,1726496269,12743.226108750001,121.86740331000328,54362.87270664001 2024-09-16,14:17:51.000,260,11047243,-795,0,1726496270,12743.199163509991,121.83215765999921,54362.830783920006 2024-09-16,14:17:52.000,260,11047264,-795,0,1726496271,12743.205899820001,121.72642071000155,54362.893668 2024-09-16,14:17:53.000,260,11047270,-795,0,1726496272,12743.18569089,121.71937158000219,54362.642131680004 2024-09-16,14:17:54.000,260,11047269,-795,0,1726496273,12743.10485517,121.71232245000283,54362.88668088 2024-09-16,14:17:55.000,260,11047293,-795,0,1726496274,12743.03749206999,121.71232245000283,54363.096294480005 2024-09-16,14:17:56.000,260,11047280,-795,0,1726496275,12742.87582062999,121.69117506000475,54363.11026872 2024-09-16,14:17:57.000,260,11047248,-795,0,1726496276,12742.71414918999,121.74051897000027,54363.08930736001 2024-09-16,14:17:58.000,260,11047222,-795,0,1726496277,12742.559214059998,121.75461722999898,54362.928603600005 2024-09-16,14:17:59.000,260,11047246,-795,0,1726496278,12742.350388450002,121.83215765999921,54362.9635392 2024-09-16,14:18:00.000,260,11047222,-795,0,1726496279,12742.195453319997,121.84625591999793,54363.11725584001 2024-09-16,14:18:01.000,260,11047279,-795,0,1726496280,12742.040518189991,121.84625591999793,54363.11026872 2024-09-16,14:18:02.000,260,11047245,-795,0,1726496281,12741.85863781999,121.93084548000479,54362.99148768001 2024-09-16,14:18:03.000,260,11047286,-795,0,1726496282,12741.76432948,121.93789461000415,54363.08930736001 2024-09-16,14:18:04.000,260,11047241,-795,0,1726496283,12741.58244911,121.95199287000287,54363.05437176 2024-09-16,14:18:05.000,260,11047281,-795,0,1726496284,12741.346678259993,121.97314026000095,54363.05437176 2024-09-16,14:18:06.000,260,11047169,-795,0,1726496285,12741.218688369998,121.94494374000351,54363.13821720001 2024-09-16,14:18:07.000,260,11047241,-795,0,1726496286,12741.050280620002,122.01543504000438,54363.08930736001 2024-09-16,14:18:08.000,260,11047273,-795,0,1726496287,12740.902081799992,122.00838590999774,54363.096294480005 2024-09-16,14:18:09.000,260,11047277,-795,0,1726496288,12740.787564530001,121.98723851999966,54363.096294480005 2024-09-16,14:18:10.000,260,11047284,-795,0,1726496289,12740.74714667,121.98723851999966,54363.06834600001 2024-09-16,14:18:11.000,260,11047268,-795,0,1726496290,12740.57873891999,122.04363156000181,54363.49456032001 2024-09-16,14:18:12.000,260,11047281,-795,0,1726496291,12740.51811212999,121.99428764999902,54363.06834600001 2024-09-16,14:18:13.000,260,11047270,-795,0,1726496292,12740.35644068999,122.03658243000245,54363.07533312 2024-09-16,14:18:14.000,260,11047267,-795,0,1726496293,12740.134142459989,121.9801893900003,54362.95655208 2024-09-16,14:18:15.000,260,11047304,-795,0,1726496294,12739.999416259998,121.99428764999902,54362.998474800006 2024-09-16,14:18:16.000,260,11047245,-795,0,1726496295,12739.891635300002,121.96609113000159,54363.11026872 2024-09-16,14:18:17.000,260,11047274,-795,0,1726496296,12739.797326959997,121.92379634999816,54363.01244904 2024-09-16,14:18:18.000,260,11047276,-795,0,1726496297,12739.595237659996,121.92379634999816,54363.1032816 2024-09-16,14:18:19.000,260,11047287,-795,0,1726496298,12739.521138249991,121.83920678999857,54363.01943616001 2024-09-16,14:18:20.000,260,11047315,-795,0,1726496299,12739.39988466999,121.95199287000287,54363.31988232 2024-09-16,14:18:21.000,260,11047265,-795,0,1726496300,12739.312312639995,121.9167472199988,54363.05437176 2024-09-16,14:18:22.000,260,11047246,-795,0,1726496301,12739.083278099999,121.97314026000095,54362.9635392 2024-09-16,14:18:23.000,260,11047214,-795,0,1726496302,12739.015914999989,121.881501570002,54362.663093040006 2024-09-16,14:18:24.000,260,11047231,-795,0,1726496303,12738.908134039993,121.94494374000351,54362.85174528001 2024-09-16,14:18:25.000,260,11047276,-795,0,1726496304,12738.935079279989,121.99428764999902,54362.928603600005 2024-09-16,14:18:26.000,260,11047312,-795,0,1726496305,12738.887925109993,122.05772982000053,54362.760912720005 2024-09-16,14:18:27.000,260,11047276,-795,0,1726496306,12738.887925109993,122.12117199000204,54362.977513440004 2024-09-16,14:18:28.000,260,11047310,-795,0,1726496307,12738.921606659998,122.12117199000204,54362.90764224 2024-09-16,14:18:29.000,260,11047237,-795,0,1726496308,12738.719517359998,122.10002460000396,54362.79584832 2024-09-16,14:18:30.000,260,11047250,-795,0,1726496309,12738.894661419989,122.10002460000396,54362.90065512001 2024-09-16,14:18:31.000,260,11047277,-795,0,1726496310,12738.935079279989,122.06477894999989,54363.05437176 2024-09-16,14:18:32.000,260,11047250,-795,0,1726496311,12738.975497139989,121.96609113000159,54362.97052632001 2024-09-16,14:18:33.000,260,11047276,-795,0,1726496312,12738.867716179993,121.98723851999966,54363.01244904 2024-09-16,14:18:34.000,260,11047234,-795,0,1726496313,12738.948551899994,121.79691201000242,54362.78187408001 2024-09-16,14:18:35.000,260,11047253,-795,0,1726496314,12738.982233449999,121.71937158000219,54363.12424296 2024-09-16,14:18:36.000,260,11047226,-795,0,1726496315,12739.03612392999,121.61363463000453,54362.977513440004 2024-09-16,14:18:37.000,260,11047264,-795,0,1726496316,12738.941815589998,121.56429072000174,54363.06834600001 2024-09-16,14:18:38.000,260,11047289,-795,0,1726496317,12738.962024519999,121.43035724999936,54362.9635392 2024-09-16,14:18:39.000,260,11047298,-795,0,1726496318,12739.009178689994,121.36691507999785,54363.12424296 2024-09-16,14:18:40.000,260,11047269,-795,0,1726496319,12739.03612392999,121.29642378000426,54363.20808840001 2024-09-16,14:18:41.000,260,11047301,-795,0,1726496320,12739.07654178999,121.21183422000468,54363.22206264 2024-09-16,14:18:42.000,260,11047274,-795,0,1726496321,12738.941815589998,121.19068682999932,54363.37577928001 2024-09-16,14:18:43.000,260,11047265,-795,0,1726496322,12739.029387619994,121.15544118000253,54363.215075520005 2024-09-16,14:18:44.000,260,11047272,-795,0,1726496323,12739.029387619994,121.1765885700006,54363.44565048 2024-09-16,14:18:45.000,260,11047245,-795,0,1726496324,12738.982233449999,121.15544118000253,54363.57141864001 2024-09-16,14:18:46.000,260,11047288,-795,0,1726496325,12738.894661419989,121.16953944000124,54363.361805040004 2024-09-16,14:18:47.000,260,11047277,-795,0,1726496326,12738.706044739993,121.21183422000468,54363.06135888 2024-09-16,14:18:48.000,260,11047278,-795,0,1726496327,12738.786880459993,121.27527638999891,54363.417702 2024-09-16,14:18:49.000,260,11047275,-795,0,1726496328,12738.786880459993,121.39511160000256,54363.53648304 2024-09-16,14:18:50.000,260,11047293,-795,0,1726496329,12738.780144149998,121.48675029000151,54363.64128984001 2024-09-16,14:18:51.000,260,11047256,-795,0,1726496330,12738.692572120002,121.59953636999853,54363.80898072001 2024-09-16,14:18:52.000,260,11047281,-795,0,1726496331,12738.618472709997,121.68412592999812,54363.80898072001 2024-09-16,14:18:53.000,260,11047278,-795,0,1726496332,12738.578054849997,121.82510852999985,54363.96968448 2024-09-16,14:18:54.000,260,11047256,-795,0,1726496333,12738.402910789991,121.92379634999816,54363.94872312 2024-09-16,14:18:55.000,260,11047241,-795,0,1726496334,12738.32881138,122.07887720999861,54364.10942688 2024-09-16,14:18:56.000,260,11047259,-795,0,1726496335,12738.11998576999,122.11412286000268,54364.14436248001 2024-09-16,14:18:57.000,260,11047278,-795,0,1726496336,12737.92463278,122.24100719999842,54364.10942688 2024-09-16,14:18:58.000,260,11047271,-795,0,1726496337,12737.668652999993,122.35379328000272,54364.10942688 2024-09-16,14:18:59.000,260,11047211,-795,0,1726496338,12737.581080969998,122.40313718999823,54364.29109200001 2024-09-16,14:19:00.000,260,11047300,-795,0,1726496339,12737.554135730003,122.41723545000423,54364.535641200004 2024-09-16,14:19:01.000,260,11047260,-795,0,1726496340,12737.392464290002,122.4736284899991,54364.76621616001 2024-09-16,14:19:02.000,260,11047279,-795,0,1726496341,12737.143220819991,122.43133371000295,54364.74525480001 2024-09-16,14:19:03.000,260,11047282,-795,0,1726496342,12736.90744997,122.31854762999865,54364.45179576 2024-09-16,14:19:04.000,260,11047253,-795,0,1726496343,12736.792932699995,122.1634667699982,54364.58455104 2024-09-16,14:19:05.000,260,11047279,-795,0,1726496344,12736.65820649999,122.06477894999989,54364.773203280005 2024-09-16,14:19:06.000,260,11047253,-795,0,1726496345,12736.456117199989,121.881501570002,54364.82910024 2024-09-16,14:19:07.000,260,11047272,-795,0,1726496346,12736.274236830002,121.70527332000347,54364.843074480006 2024-09-16,14:19:08.000,260,11047291,-795,0,1726496347,12736.146246939992,121.38101334000385,54364.71730632001 2024-09-16,14:19:09.000,260,11047272,-795,0,1726496348,12735.863321919991,121.14134292000381,54364.605512400005 2024-09-16,14:19:10.000,260,11047265,-795,0,1726496349,12735.856585609996,120.80298467999819,54364.54262832 2024-09-16,14:19:11.000,260,11047297,-795,0,1726496350,12735.62755107,120.5844616500035,54364.63346088 2024-09-16,14:19:12.000,260,11047324,-795,0,1726496351,12735.533242729995,120.29544732000068,54364.42384728 2024-09-16,14:19:13.000,260,11047247,-795,0,1726496352,12735.364834979999,120.09807168000407,54364.40288592 2024-09-16,14:19:14.000,260,11047289,-795,0,1726496353,12735.283999259998,119.80905735000124,54364.33301472001 2024-09-16,14:19:15.000,260,11047271,-795,0,1726496354,12735.310944499994,119.59053431999928,54364.42384728 2024-09-16,14:19:16.000,260,11047281,-795,0,1726496355,12735.270526639993,119.36496215999796,54364.340001840006 2024-09-16,14:19:17.000,260,11047288,-795,0,1726496356,12735.189690919993,119.14643913000327,54364.22820792 2024-09-16,14:19:18.000,260,11047291,-795,0,1726496357,12735.115591510003,118.95611261999875,54364.02558144001 2024-09-16,14:19:19.000,260,11047268,-795,0,1726496358,12735.007810549992,118.80808088999765,54363.92776176001 2024-09-16,14:19:20.000,260,11047258,-795,0,1726496359,12734.987601619992,118.63185263999912,54363.77404512 2024-09-16,14:19:21.000,260,11047223,-795,0,1726496360,12734.886556969992,118.62480350999977,54363.79500648 2024-09-16,14:19:22.000,260,11047256,-795,0,1726496361,12734.785512319992,118.60365612000169,54363.73910952001 2024-09-16,14:19:23.000,260,11047289,-795,0,1726496362,12734.718149219996,118.75168785000278,54363.68321256 2024-09-16,14:19:24.000,260,11047302,-795,0,1726496363,12734.516059919995,118.89971958000388,54363.49456032001 2024-09-16,14:19:25.000,260,11047235,-795,0,1726496364,12734.32744324,119.09004609000112,54363.56443152 2024-09-16,14:19:26.000,260,11047285,-795,0,1726496365,12734.071463459994,119.19578303999879,54363.47359896001 2024-09-16,14:19:27.000,260,11047302,-795,0,1726496366,12733.748120579992,119.39315868000267,54363.263985360005 2024-09-16,14:19:28.000,260,11047283,-795,0,1726496367,12733.660548549997,119.57643606000056,54363.550457280006 2024-09-16,14:19:29.000,260,11047229,-795,0,1726496368,12733.566240209992,119.79495909000252,54363.53648304 2024-09-16,14:19:30.000,260,11047257,-795,0,1726496369,12733.30352411999,120.16856297999766,54363.529495920004 2024-09-16,14:19:31.000,260,11047313,-795,0,1726496370,12733.155325299995,120.39413513999898,54363.4875732 2024-09-16,14:19:32.000,260,11047277,-795,0,1726496371,12733.06775327,120.68314947000181,54363.57840576 2024-09-16,14:19:33.000,260,11047285,-795,0,1726496372,12732.946499689999,121.05675336000422,54363.767058000005 2024-09-16,14:19:34.000,260,11047189,-795,0,1726496373,12732.852191349994,121.36691507999785,54363.80898072001 2024-09-16,14:19:35.000,260,11047306,-795,0,1726496374,12732.778091939988,121.72642071000155,54363.8718648 2024-09-16,14:19:36.000,260,11047237,-795,0,1726496375,12732.663574669998,122.10002460000396,54363.84391632 2024-09-16,14:19:37.000,260,11047320,-795,0,1726496376,12732.656838360002,122.42428458000359,54363.96968448 2024-09-16,14:19:38.000,260,11047277,-795,0,1726496377,12732.616420500002,122.75559369000257,54364.01859432 2024-09-16,14:19:39.000,260,11047278,-795,0,1726496378,12732.629893119993,123.02346063000005,54364.14436248001 2024-09-16,14:19:40.000,260,11047286,-795,0,1726496379,12732.677047290003,123.241983660002,54364.3260276 2024-09-16,14:19:41.000,260,11047266,-795,0,1726496380,12732.670310979993,123.49575234000076,54364.47275712 2024-09-16,14:19:42.000,260,11047258,-795,0,1726496381,12732.703992529998,123.56624364000163,54364.43083440001 2024-09-16,14:19:43.000,260,11047250,-795,0,1726496382,12732.656838360002,123.75657014999888,54364.40288592 2024-09-16,14:19:44.000,260,11047218,-795,0,1726496383,12732.744410389998,123.8834544900019,54364.52865408001 2024-09-16,14:19:45.000,260,11047292,-795,0,1726496384,12732.885872899999,123.9821423100002,54364.5705768 2024-09-16,14:19:46.000,260,11047255,-795,0,1726496385,12733.06101695999,124.17951795000408,54364.843074480006 2024-09-16,14:19:47.000,260,11047284,-795,0,1726496386,12733.18227053999,124.23591098999896,54364.96884264 2024-09-16,14:19:48.000,260,11047226,-795,0,1726496387,12733.276578879995,124.28525490000175,54364.96884264 2024-09-16,14:19:49.000,260,11047242,-795,0,1726496388,12733.41130508,124.34869707000325,54365.12255928 2024-09-16,14:19:50.000,260,11047264,-795,0,1726496389,12733.478668179996,124.43328663000284,54365.24832744001 2024-09-16,14:19:51.000,260,11047269,-795,0,1726496390,12733.525822349991,124.45443402000092,54365.276275920005 2024-09-16,14:19:52.000,260,11047251,-795,0,1726496391,12733.539294969996,124.53197445000114,54365.346147120006 2024-09-16,14:19:53.000,260,11047254,-675,0,1726496392,12733.498877109996,124.53197445000114,54365.24832744001 2024-09-16,14:19:54.000,260,11047255,-795,0,1726496393,12733.424777699991,124.58131836000393,54365.35313424 2024-09-16,14:19:55.000,260,11047293,-795,0,1726496394,12733.465195559991,124.53197445000114,54365.55576072001 2024-09-16,14:19:56.000,260,11047257,-795,0,1726496395,12733.438250319996,124.55312183999922,54365.57672208 2024-09-16,14:19:57.000,260,11047277,-795,0,1726496396,12733.465195559991,124.64476052999817,54365.76537432 2024-09-16,14:19:58.000,260,11047243,-795,0,1726496397,12733.40456876999,124.62361314000009,54365.60467056001 2024-09-16,14:19:59.000,260,11047230,-795,0,1726496398,12733.31026043,124.68000618000224,54365.84223264001 2024-09-16,14:20:00.000,260,11047310,-795,0,1726496399,12733.296787809995,124.63066226999945,54365.7583872 2024-09-16,14:20:01.000,260,11047241,-795,0,1726496400,12733.236161019995,124.59541662000265,54365.91210384 2024-09-16,14:20:02.000,260,11047211,-795,0,1726496401,12733.12838006,124.60246575000201,54365.77236144001 2024-09-16,14:20:03.000,260,11047278,-795,0,1726496402,12733.14185267999,124.5390235800005,54365.877168240004 2024-09-16,14:20:04.000,260,11047252,-795,0,1726496403,12733.18227053999,124.49672880000435,54365.995949280004 2024-09-16,14:20:05.000,260,11047266,-795,0,1726496404,12733.276578879995,124.40509010999813,54365.85620688 2024-09-16,14:20:06.000,260,11047199,-795,0,1726496405,12733.28331518999,124.2923040300011,54365.83524552 2024-09-16,14:20:07.000,260,11047247,-795,0,1726496406,12733.45172294,124.0949283900045,54365.67454176001 2024-09-16,14:20:08.000,260,11047254,-795,0,1726496407,12733.626866999992,123.93984753000404,54365.71646448 2024-09-16,14:20:09.000,260,11047276,-795,0,1726496408,12733.943473569998,123.66493145999993,54365.70249024001 2024-09-16,14:20:10.000,260,11047274,-795,0,1726496409,12734.30723431,123.46755582000333,54365.85620688 2024-09-16,14:20:11.000,260,11047230,-795,0,1726496410,12734.731621840001,123.19968887999858,54365.77236144001 2024-09-16,14:20:12.000,260,11047255,-795,0,1726496411,12735.088646269993,123.00231324000197,54365.73742584 2024-09-16,14:20:13.000,260,11047242,-795,0,1726496412,12735.53997903999,122.85428151000087,54365.611657680005 2024-09-16,14:20:14.000,260,11047231,-795,0,1726496413,12735.80943144,122.74149543000385,54365.57672208 2024-09-16,14:20:15.000,260,11047234,-795,0,1726496414,12736.166455869992,122.38198980000016,54365.513838000006 2024-09-16,14:20:16.000,260,11047256,-795,0,1726496415,12736.530216609994,122.21985981000034,54365.58370920001 2024-09-16,14:20:17.000,260,11047271,-795,0,1726496416,12736.954604139995,122.0929754700046,54365.55576072001 2024-09-16,14:20:18.000,260,11047273,-795,0,1726496417,12737.331837500002,121.93789461000415,54365.59768344 2024-09-16,14:20:19.000,260,11047281,-795,0,1726496418,12737.843797059999,121.82510852999985,54365.72345160001 2024-09-16,14:20:20.000,260,11047277,-795,0,1726496419,12738.274920899996,121.6700276699994,54365.85620688 2024-09-16,14:20:21.000,260,11047294,-795,0,1726496420,12738.699308429997,121.57838898000045,54365.9330652 2024-09-16,14:20:22.000,260,11047245,-795,0,1726496421,12739.042860239999,121.51494680999895,54365.95402656 2024-09-16,14:20:23.000,260,11047242,-795,0,1726496422,12739.31904894999,121.45150464000471,54365.9330652 2024-09-16,14:20:24.000,260,11047206,-795,0,1726496423,12739.622182899991,121.47265203000279,54365.95402656 2024-09-16,14:20:25.000,260,11047256,-795,0,1726496424,12739.952262090002,121.5219959399983,54366.25447272001 2024-09-16,14:20:26.000,260,11047270,-795,0,1726496425,12740.228450799994,121.59248723999917,54366.401202240006 2024-09-16,14:20:27.000,260,11047257,-795,0,1726496426,12740.511375819995,121.60658549999789,54366.331331040004 2024-09-16,14:20:28.000,260,11047268,-795,0,1726496427,12740.74714667,121.69822419000411,54366.380240880004 2024-09-16,14:20:29.000,260,11047261,-795,0,1726496428,12741.023335379992,121.85330505000456,54366.44312496001 2024-09-16,14:20:30.000,260,11047216,-795,0,1726496429,12741.292787779988,121.93789461000415,54366.68068704001 2024-09-16,14:20:31.000,260,11047198,-795,0,1726496430,12741.360150879998,122.17051590000483,54366.79946808 2024-09-16,14:20:32.000,260,11047285,-795,0,1726496431,12741.62286697,122.34674415000336,54366.96017184 2024-09-16,14:20:33.000,260,11047248,-795,0,1726496432,12741.80474734,122.44543197000166,54367.20472104 2024-09-16,14:20:34.000,260,11047317,-795,0,1726496433,12741.89905567999,122.63575847999891,54367.14183696001 2024-09-16,14:20:35.000,260,11047283,-795,0,1726496434,12742.074199739996,122.76264282000193,54367.51215432 2024-09-16,14:20:36.000,260,11047269,-795,0,1726496435,12742.309970590002,122.88247802999831,54367.70779368 2024-09-16,14:20:37.000,260,11047296,-795,0,1726496436,12742.411015240003,122.97411672000453,54367.840548960005 2024-09-16,14:20:38.000,260,11047198,-795,0,1726496437,12742.606368229994,123.00231324000197,54367.89644592 2024-09-16,14:20:39.000,260,11047192,-795,0,1726496438,12742.76130336,123.00231324000197,54367.9942656 2024-09-16,14:20:40.000,260,11047285,-795,0,1726496439,12742.970128969995,123.00936237000133,54368.10605952 2024-09-16,14:20:41.000,260,11047282,-795,0,1726496440,12743.131800409996,122.96001845999854,54368.21086632 2024-09-16,14:20:42.000,260,11047274,-795,0,1726496441,12743.158745649991,122.98821498000325,54368.21086632 2024-09-16,14:20:43.000,260,11047287,-795,0,1726496442,12743.333889709997,122.98821498000325,54368.511312480005 2024-09-16,14:20:44.000,260,11047294,-795,0,1726496443,12743.549451630002,122.95296932999918,54368.72092608001 2024-09-16,14:20:45.000,260,11047289,-795,0,1726496444,12743.677441519998,122.86837976999959,54368.81175864 2024-09-16,14:20:46.000,260,11047174,-795,0,1726496445,12743.798695099998,122.69215152000106,54368.81175864 2024-09-16,14:20:47.000,260,11047248,-795,0,1726496446,12744.0007844,122.49477588000445,54368.71393896 2024-09-16,14:20:48.000,260,11047296,-795,0,1726496447,12744.29718203999,122.39608805999887,54368.72092608001 2024-09-16,14:20:49.000,260,11047238,-795,0,1726496448,12744.667679090002,122.339695020004,54368.9025912 2024-09-16,14:20:50.000,260,11047232,-795,0,1726496449,12744.896713629998,122.44543197000166,54368.87464272 2024-09-16,14:20:51.000,260,11047258,-795,0,1726496450,12745.044912449994,122.45248110000102,54368.9724624 2024-09-16,14:20:52.000,260,11047251,-795,0,1726496451,12745.159429719999,122.45248110000102,54368.97944952 2024-09-16,14:20:53.000,260,11047313,-795,0,1726496452,12745.348046399995,122.3749406700008,54369.03534648001 2024-09-16,14:20:54.000,260,11047188,-795,0,1726496453,12745.49624521999,122.45953023000038,54369.230985840004 2024-09-16,14:20:55.000,260,11047305,-795,0,1726496454,12745.765697620001,122.27625285000249,54369.1471404 2024-09-16,14:20:56.000,260,11047230,-795,0,1726496455,12745.954314299997,122.34674415000336,54369.251947200006 2024-09-16,14:20:57.000,260,11047252,-795,0,1726496456,12746.270920869989,122.14936850999948,54369.063294960004 2024-09-16,14:20:58.000,260,11047245,-795,0,1726496457,12746.43932862,122.14936850999948,54369.23797296 2024-09-16,14:20:59.000,260,11047288,-795,0,1726496458,12746.84350722,122.10707373000332,54369.2868828 2024-09-16,14:21:00.000,260,11047263,-795,0,1726496459,12747.187059030002,122.07182807999925,54369.419638080006 2024-09-16,14:21:01.000,260,11047265,-795,0,1726496460,12747.557556079999,121.89559983000072,54369.50348352 2024-09-16,14:21:02.000,260,11047221,-795,0,1726496461,12747.83374478999,121.81101027000113,54369.45457368 2024-09-16,14:21:03.000,260,11047268,-795,0,1726496462,12748.150351359996,121.65592941000068,54369.33579264 2024-09-16,14:21:04.000,260,11047225,-795,0,1726496463,12748.568002579988,121.55019246000302,54369.4964964 2024-09-16,14:21:05.000,260,11047270,-795,0,1726496464,12749.03954428,121.39511160000256,54369.59431608 2024-09-16,14:21:06.000,260,11047319,-795,0,1726496465,12749.410041329997,121.26117813000019,54369.685148640005 2024-09-16,14:21:07.000,260,11047331,-795,0,1726496466,12749.847901479989,121.06380249000358,54369.69213576 2024-09-16,14:21:08.000,260,11047286,-795,0,1726496467,12750.27228900999,120.8664268499997,54369.83187816 2024-09-16,14:21:09.000,260,11047256,-795,0,1726496468,12750.737094399992,120.67610034000245,54369.76899408 2024-09-16,14:21:10.000,260,11047261,-795,0,1726496469,12751.154745619999,120.45052818000113,54369.922710720006 2024-09-16,14:21:11.000,260,11047274,-795,0,1726496470,12751.545451599995,120.23200514999917,54370.02751752 2024-09-16,14:21:12.000,260,11047229,-795,0,1726496471,12751.936157579992,119.98528559999977,54370.21616976 2024-09-16,14:21:13.000,260,11047271,-795,0,1726496472,12752.246027839989,119.70332040000358,54370.04149176001 2024-09-16,14:21:14.000,260,11047254,-795,0,1726496473,12752.5558981,119.4706991100029,54370.11136296001 2024-09-16,14:21:15.000,260,11047265,-795,0,1726496474,12752.912922529991,119.2239795600035,54370.34193792 2024-09-16,14:21:16.000,260,11047247,-795,0,1726496475,12753.162166000002,118.9772600100041,54370.474693200005 2024-09-16,14:21:17.000,260,11047223,-795,0,1726496476,12753.364255299988,118.85742480000044,54370.55853864 2024-09-16,14:21:18.000,260,11047211,-795,0,1726496477,12753.498981499994,118.70939306999935,54370.691293920005 2024-09-16,14:21:19.000,260,11047275,-795,0,1726496478,12753.660652939994,118.52611569000146,54370.70526816001 2024-09-16,14:21:20.000,260,11047203,-795,0,1726496479,12753.80885175999,118.39218221999909,54370.87295904001 2024-09-16,14:21:21.000,260,11047237,-795,0,1726496480,12754.004204749996,118.24415048999799,54371.08955976001 2024-09-16,14:21:22.000,260,11047283,-795,0,1726496481,12753.99073212999,118.18775745000312,54371.1734052 2024-09-16,14:21:23.000,260,11047261,-795,0,1726496482,12754.091776779991,118.07497136999882,54371.29917336 2024-09-16,14:21:24.000,260,11047303,-795,0,1726496483,12754.07830416,117.93398877000436,54371.480838480005 2024-09-16,14:21:25.000,260,11047285,-795,0,1726496484,12754.125458329996,117.89169399000093,54371.68346496 2024-09-16,14:21:26.000,260,11047217,-795,0,1726496485,12754.05809523,117.91989050999837,54371.84416872 2024-09-16,14:21:27.000,260,11047261,-795,0,1726496486,12753.983995819995,117.92693963999773,54371.85814296001 2024-09-16,14:21:28.000,260,11047267,-795,0,1726496487,12753.90989640999,117.97628355000052,54372.032820960005 2024-09-16,14:21:29.000,260,11047274,-795,0,1726496488,12753.882951169995,118.00448006999795,54372.17955048 2024-09-16,14:21:30.000,260,11047213,-795,0,1726496489,12753.862742239995,118.11021702000289,54372.43108680001 2024-09-16,14:21:31.000,260,11047267,-795,0,1726496490,12753.862742239995,118.23005222999927,54372.66864888 2024-09-16,14:21:32.000,260,11047305,-795,0,1726496491,12753.721279729994,118.30054353000014,54372.535893600005 2024-09-16,14:21:33.000,260,11047250,-795,0,1726496492,12753.64718031999,118.48382090999803,54372.7804428 2024-09-16,14:21:34.000,260,11047212,-795,0,1726496493,12753.822324379995,118.5543122099989,54372.94813368 2024-09-16,14:21:35.000,260,11047259,-795,0,1726496494,12753.77517021,118.64595089999784,54373.21364424 2024-09-16,14:21:36.000,260,11047219,-795,0,1726496495,12753.75496128,118.6177543800004,54373.038966240005 2024-09-16,14:21:37.000,260,11047256,-795,0,1726496496,12753.741488659995,118.78693349999958,54373.36037376 2024-09-16,14:21:38.000,260,11047283,-795,0,1726496497,12753.77517021,118.8010317599983,54373.41627072001 2024-09-16,14:21:39.000,260,11047275,-795,0,1726496498,12753.822324379995,118.7657861100015,54373.48614192001 2024-09-16,14:21:40.000,260,11047235,-755,0,1726496499,12753.862742239995,118.82217915000365,54373.84248504 2024-09-16,14:21:41.000,260,11047268,-795,0,1726496500,12753.943577959995,118.80808088999765,54373.89838200001 2024-09-16,14:21:42.000,260,11047231,-795,0,1726496501,12753.91663272,118.82217915000365,54373.96825320001 2024-09-16,14:21:43.000,260,11047239,-795,0,1726496502,12753.87621486,118.77283524000086,54373.90536912 2024-09-16,14:21:44.000,260,11047214,-795,0,1726496503,12753.87621486,118.75168785000278,54374.08004712 2024-09-16,14:21:45.000,260,11047273,-795,0,1726496504,12753.923369029995,118.6670982900032,54374.27568648001 2024-09-16,14:21:46.000,260,11047257,-795,0,1726496505,12753.90989640999,118.67414742000256,54374.35254480001 2024-09-16,14:21:47.000,260,11047245,-795,0,1726496506,12753.95031426999,118.58250873000361,54374.429403120004 2024-09-16,14:21:48.000,260,11047259,-795,0,1726496507,12753.95031426999,118.50496830000338,54374.40145464001 2024-09-16,14:21:49.000,260,11047263,-795,0,1726496508,12753.923369029995,118.4062804799978,54374.39446752 2024-09-16,14:21:50.000,260,11047255,-795,0,1726496509,12753.923369029995,118.29349440000078,54374.49228720001 2024-09-16,14:21:51.000,260,11047290,-795,0,1726496510,12753.86947854999,118.20185571000184,54374.429403120004 2024-09-16,14:21:52.000,260,11047271,-795,0,1726496511,12753.99073212999,117.92693963999773,54374.666965200006 2024-09-16,14:21:53.000,260,11047281,-795,0,1726496512,12754.132194639991,117.7507113899992,54374.67395232 2024-09-16,14:21:54.000,260,11047217,-795,0,1726496513,12754.226502979996,117.70136748000368,54374.80670760001 2024-09-16,14:21:55.000,260,11047287,-795,0,1726496514,12754.415119659992,117.7154657400024,54375.0163212 2024-09-16,14:21:56.000,260,11047327,-795,0,1726496515,12754.394910729992,117.70841661000304,54375.19798632 2024-09-16,14:21:57.000,260,11047265,-795,0,1726496516,12754.401647040002,117.64497444000153,54375.21196056001 2024-09-16,14:21:58.000,260,11047246,-795,0,1726496517,12754.401647040002,117.5674340100013,54375.37965144001 2024-09-16,14:21:59.000,260,11047251,-795,0,1726496518,12754.381438110002,117.41940228000021,54375.24689616 2024-09-16,14:22:00.000,260,11047277,-795,0,1726496519,12754.394910729992,117.36300923999806,54375.40759992001 2024-09-16,14:22:01.000,260,11047286,-795,0,1726496520,12754.428592279997,117.28546880999784,54375.46349688 2024-09-16,14:22:02.000,260,11047256,-795,0,1726496521,12754.347756559997,117.19383011999889,54375.456509760006 2024-09-16,14:22:03.000,260,11047250,-795,0,1726496522,12754.442064900002,117.1585844700021,54375.64516200001 2024-09-16,14:22:04.000,260,11047253,-795,0,1726496523,12754.509427999998,117.13743708000402,54375.791891520006 2024-09-16,14:22:05.000,260,11047275,-795,0,1726496524,12754.543109550003,117.14448621000338,54375.9246468 2024-09-16,14:22:06.000,260,11047285,-795,0,1726496525,12754.529636929998,117.13743708000402,54376.008492240006 2024-09-16,14:22:07.000,260,11047240,-795,0,1726496526,12754.495955379993,117.14448621000338,54376.04342784 2024-09-16,14:22:08.000,260,11047262,-795,0,1726496527,12754.341020250002,117.06694578000315,54375.95259528001 2024-09-16,14:22:09.000,260,11047244,-795,0,1726496528,12754.239975600001,117.11628968999867,54376.14823464001 2024-09-16,14:22:10.000,260,11047275,-795,0,1726496529,12754.206294049996,117.10219142999995,54376.24605432001 2024-09-16,14:22:11.000,260,11047271,-795,0,1726496530,12754.091776779991,117.14448621000338,54376.30195128 2024-09-16,14:22:12.000,260,11047298,-795,0,1726496531,12753.86947854999,117.20087924999825,54376.45566792001 2024-09-16,14:22:13.000,260,11047244,-795,0,1726496532,12753.674125559999,117.20087924999825,54376.30195128 2024-09-16,14:22:14.000,260,11047256,-795,0,1726496533,12753.397936849993,117.27841967999848,54376.518552 2024-09-16,14:22:15.000,260,11047217,-795,0,1726496534,12753.108275519997,117.30661620000319,54376.66528152 2024-09-16,14:22:16.000,260,11047281,-795,0,1726496535,12752.784932639996,117.26432141999976,54376.73515272 2024-09-16,14:22:17.000,260,11047228,-795,0,1726496536,12752.461589759994,117.23612490000232,54376.69323 2024-09-16,14:22:18.000,260,11047185,-795,0,1726496537,12752.118037949993,117.17973186000017,54376.728165600005 2024-09-16,14:22:19.000,260,11047260,-795,0,1726496538,12751.781222450001,117.17973186000017,54376.798036800006 2024-09-16,14:22:20.000,260,11047227,-795,0,1726496539,12751.444406949995,117.10219142999995,54376.95175344 2024-09-16,14:22:21.000,260,11047308,-795,0,1726496540,12751.053700969998,117.0598966500038,54377.16835416 2024-09-16,14:22:22.000,260,11047278,-795,0,1726496541,12750.750567019997,116.95415969999885,54376.78406256 2024-09-16,14:22:23.000,260,11047243,-795,0,1726496542,12750.35986104,116.89071753000462,54376.59541032 2024-09-16,14:22:24.000,260,11047279,-795,0,1726496543,12750.07693602,116.75678406000225,54376.630345920006 2024-09-16,14:22:25.000,260,11047266,-795,0,1726496544,12749.827692549989,116.68629276000138,54376.30195128 2024-09-16,14:22:26.000,260,11047257,-795,0,1726496545,12749.544767530002,116.61580146000051,54376.658294400004 2024-09-16,14:22:27.000,260,11047231,-795,0,1726496546,12749.349414539996,116.47481885999878,54376.70021712001 2024-09-16,14:22:28.000,260,11047313,-795,0,1726496547,12749.10017107,116.33383626000432,54376.5884232 2024-09-16,14:22:29.000,260,11047241,-795,0,1726496548,12748.864400219994,116.11531323000236,54376.42073232 2024-09-16,14:22:30.000,260,11047189,-795,0,1726496549,12748.628629369989,115.92498671999783,54376.14124752 2024-09-16,14:22:31.000,260,11047253,-795,0,1726496550,12748.426540070002,115.72761108000122,54376.28098992 2024-09-16,14:22:32.000,260,11047255,-795,0,1726496551,12748.231187079997,115.45974414000375,54376.30195128 2024-09-16,14:22:33.000,260,11047221,-795,0,1726496552,12747.92131682,115.24122111000179,54375.71503320001 2024-09-16,14:22:34.000,260,11047278,-675,0,1726496553,12747.73943645,115.03679633999855,54375.673110480006 2024-09-16,14:22:35.000,260,11047212,-795,0,1726496554,12747.685545969995,114.79007678999915,54375.86176272001 2024-09-16,14:22:36.000,260,11047258,-795,0,1726496555,12747.59123762999,114.55040636999911,54375.58227792 2024-09-16,14:22:37.000,260,11047221,-795,0,1726496556,12747.335257849998,114.39532550999866,54375.6102264 2024-09-16,14:22:38.000,260,11047212,-795,0,1726496557,12747.173586409997,114.14860595999926,54375.470484 2024-09-16,14:22:39.000,260,11047276,-795,0,1726496558,12746.998442349992,113.98647596999945,54375.42157416 2024-09-16,14:22:40.000,260,11047261,-795,0,1726496559,12746.830034599996,113.73270729000069,54375.39362568 2024-09-16,14:22:41.000,260,11047281,-795,0,1726496560,12746.63468160999,113.50713512999937,54375.316767360004 2024-09-16,14:22:42.000,260,11047271,-795,0,1726496561,12746.37196551999,113.31680862000212,54375.14208936001 2024-09-16,14:22:43.000,260,11047291,-795,0,1726496562,12746.102513119993,113.19697340999846,54375.316767360004 2024-09-16,14:22:44.000,260,11047211,-795,0,1726496563,12746.021677399993,112.97140125000442,54374.981385600004 2024-09-16,14:22:45.000,260,11047249,-795,0,1726496564,12745.664652970001,112.81632039000397,54375.00933408 2024-09-16,14:22:46.000,260,11047187,-795,0,1726496565,12745.4827726,112.597797360002,54374.77875912001 2024-09-16,14:22:47.000,260,11047274,-795,0,1726496566,12745.119011859999,112.54845344999922,54374.77875912001 2024-09-16,14:22:48.000,260,11047216,-795,0,1726496567,12744.930395179988,112.35107781000261,54374.68093944 2024-09-16,14:22:49.000,260,11047211,-795,0,1726496568,12744.640733849992,112.18189869000344,54374.56914552001 2024-09-16,14:22:50.000,260,11047245,-795,0,1726496569,12744.404963,112.0409160900017,54374.53420992 2024-09-16,14:22:51.000,260,11047300,-795,0,1726496570,12744.11530166999,111.87878610000189,54374.47132584001 2024-09-16,14:22:52.000,260,11047272,-795,0,1726496571,12743.886267129994,111.68845959000464,54374.282673600006 2024-09-16,14:22:53.000,260,11047287,-795,0,1726496572,12743.596605799998,111.54042786000355,54374.03812440001 2024-09-16,14:22:54.000,260,11047211,-795,0,1726496573,12743.340626019992,111.36419960999774,54374.13594408001 2024-09-16,14:22:55.000,260,11047252,-795,0,1726496574,12743.1250641,111.20206961999793,54373.71671688 2024-09-16,14:22:56.000,260,11047275,-795,0,1726496575,12742.89602955999,111.04698876000475,54373.59793584 2024-09-16,14:22:57.000,260,11047304,-795,0,1726496576,12742.626577159994,110.94830093999917,54373.35338664 2024-09-16,14:22:58.000,260,11047282,-795,0,1726496577,12742.431224169988,110.76502356000128,54373.05992760001 2024-09-16,14:22:59.000,260,11047252,-795,0,1726496578,12742.283025349992,110.6451883500049,54373.08088896001 2024-09-16,14:23:00.000,260,11047264,-795,0,1726496579,12742.175244389997,110.52535314000124,54372.90621096 2024-09-16,14:23:01.000,260,11047257,-795,0,1726496580,12742.040518189991,110.40551793000486,54372.66166176 2024-09-16,14:23:02.000,260,11047210,-795,0,1726496581,12741.892319369996,110.45486184000038,54372.36121560001 2024-09-16,14:23:03.000,260,11047289,-795,0,1726496582,12741.54203125,110.48305835999781,54371.97692400001 2024-09-16,14:23:04.000,260,11047251,-795,0,1726496583,12741.279315159998,110.39846879999823,54371.865130080005 2024-09-16,14:23:05.000,260,11047250,-795,0,1726496584,12741.158061579998,110.27158446000249,54371.92102704 2024-09-16,14:23:06.000,260,11047225,-795,0,1726496585,12741.016599069997,110.16584751000482,54371.65551648 2024-09-16,14:23:07.000,260,11047256,-795,0,1726496586,12740.902081799992,110.13060186000075,54371.65551648 2024-09-16,14:23:08.000,260,11047268,-795,0,1726496587,12740.70672881,110.13060186000075,54371.40398016001 2024-09-16,14:23:09.000,260,11047251,-795,0,1726496588,12740.491166889995,110.11650360000203,54371.18737944001 2024-09-16,14:23:10.000,260,11047228,-795,0,1726496589,12740.349704379994,110.20109316000162,54371.05462416 2024-09-16,14:23:11.000,260,11047226,-795,0,1726496590,12740.147615079994,110.20109316000162,54370.94981736001 2024-09-16,14:23:12.000,260,11047285,-795,0,1726496591,12739.884898989993,110.19404403000226,54370.68430680001 2024-09-16,14:23:13.000,260,11047257,-795,0,1726496592,12739.777118029997,110.25043707000441,54370.66334544001 2024-09-16,14:23:14.000,260,11047230,-795,0,1726496593,12739.413357289995,110.31387923999864,54370.38386064 2024-09-16,14:23:15.000,260,11047222,-795,0,1726496594,12739.30557633,110.2856827200012,54370.27206672 2024-09-16,14:23:16.000,260,11047237,-795,0,1726496595,12739.21800429999,110.34912489000271,54370.23014400001 2024-09-16,14:23:17.000,260,11047276,-795,0,1726496596,12739.069805479994,110.32797750000464,54369.9506592 2024-09-16,14:23:18.000,260,11047231,-795,0,1726496597,12739.063069169999,110.26453533000313,54369.69912288001 2024-09-16,14:23:19.000,260,11047246,-795,0,1726496598,12738.982233449999,110.22928967999906,54369.468547920005 2024-09-16,14:23:20.000,260,11047292,-795,0,1726496599,12738.894661419989,110.2222405499997,54369.51047064001 2024-09-16,14:23:21.000,260,11047228,-795,0,1726496600,12738.914870349989,110.22928967999906,54369.34277976001 2024-09-16,14:23:22.000,260,11047247,-795,0,1726496601,12738.793616769988,110.24338793999777,54369.27989568 2024-09-16,14:23:23.000,260,11047280,-795,0,1726496602,12738.827298319993,110.14470011999947,54369.02835936001 2024-09-16,14:23:24.000,260,11047243,-795,0,1726496603,12738.800353079998,110.17994577000354,54369.05630784001 2024-09-16,14:23:25.000,260,11047247,-795,0,1726496604,12738.820562009998,110.13060186000075,54368.9025912 2024-09-16,14:23:26.000,260,11047283,-795,0,1726496605,12738.834034629988,110.12355273000139,54368.73490032 2024-09-16,14:23:27.000,260,11047262,-795,0,1726496606,12738.834034629988,110.13765099000011,54368.53926096 2024-09-16,14:23:28.000,260,11047278,-795,0,1726496607,12738.827298319993,110.02486491000309,54368.4484284 2024-09-16,14:23:29.000,260,11047225,-795,0,1726496608,12738.881188799998,109.91207882999879,54368.2038792 2024-09-16,14:23:30.000,260,11047214,-795,0,1726496609,12738.894661419989,109.88388231000135,54368.11304664 2024-09-16,14:23:31.000,260,11047254,-795,0,1726496610,12738.921606659998,109.79224362000241,54368.008239840005 2024-09-16,14:23:32.000,260,11047270,-795,0,1726496611,12738.935079279989,109.78519449000305,54367.71478080001 2024-09-16,14:23:33.000,260,11047262,-795,0,1726496612,12738.908134039993,109.71470319000218,54367.65888384 2024-09-16,14:23:34.000,260,11047242,-795,0,1726496613,12738.827298319993,109.6935558000041,54367.4702316 2024-09-16,14:23:35.000,260,11047251,-795,0,1726496614,12738.712781050002,109.60191710999788,54367.16279832001 2024-09-16,14:23:36.000,260,11047222,-795,0,1726496615,12738.746462599993,109.54552407000301,54367.28157936001 2024-09-16,14:23:37.000,260,11047273,-795,0,1726496616,12738.591527470002,109.46093451000343,54367.13484984 2024-09-16,14:23:38.000,260,11047271,-795,0,1726496617,12738.524164369992,109.40454147000128,54366.93222336 2024-09-16,14:23:39.000,260,11047255,-795,0,1726496618,12738.389438170001,109.29175539000425,54366.97414608001 2024-09-16,14:23:40.000,260,11047270,-795,0,1726496619,12738.32881138,109.19306756999868,54366.68068704001 2024-09-16,14:23:41.000,260,11047259,-795,0,1726496620,12738.18734887,109.06618323000293,54366.519983280006 2024-09-16,14:23:42.000,260,11047216,-795,0,1726496621,12738.093040529995,109.0238884499995,54366.34530528001 2024-09-16,14:23:43.000,260,11047214,-795,0,1726496622,12737.890951229994,109.00274106000143,54366.0029364 2024-09-16,14:23:44.000,260,11047212,-795,0,1726496623,12737.81685181999,109.05208497000422,54366.03787200001 2024-09-16,14:23:45.000,260,11047267,-795,0,1726496624,12737.749488719994,109.05913410000358,54366.0029364 2024-09-16,14:23:46.000,260,11047264,-795,0,1726496625,12737.682125619998,109.10142887999973,54365.87018112001 2024-09-16,14:23:47.000,260,11047257,-795,0,1726496626,12737.574344659988,109.10847800999909,54365.7583872 2024-09-16,14:23:48.000,260,11047254,-715,0,1726496627,12737.459827389997,109.12257626999781,54365.50685088001 2024-09-16,14:23:49.000,260,11047254,-795,0,1726496628,12737.486772629993,109.19306756999868,54365.31819864001 2024-09-16,14:23:50.000,260,11047176,-795,0,1726496629,12737.513717870002,109.24241148000146,54365.40204408 2024-09-16,14:23:51.000,260,11047231,-795,0,1726496630,12737.533926800003,109.2706079999989,54365.08063656001 2024-09-16,14:23:52.000,260,11047294,-795,0,1726496631,12737.554135730003,109.3833940800032,54364.9199328 2024-09-16,14:23:53.000,260,11047249,-795,0,1726496632,12737.493508940002,109.41159060000064,54364.68237072 2024-09-16,14:23:54.000,260,11047265,-795,0,1726496633,12737.540663109998,109.48913103000086,54364.40288592 2024-09-16,14:23:55.000,260,11047224,-795,0,1726496634,12737.722543479998,109.56667146000109,54364.52865408001 2024-09-16,14:23:56.000,260,11047237,-795,0,1726496635,12737.823588129999,109.65831015000003,54364.35397608 2024-09-16,14:23:57.000,260,11047259,-795,0,1726496636,12737.890951229994,109.70060493000346,54364.14436248001 2024-09-16,14:23:58.000,260,11047229,-795,0,1726496637,12738.02567743,109.81339101000049,54363.91378752 2024-09-16,14:23:59.000,260,11047198,-795,0,1726496638,12738.11998576999,109.83453839999856,54363.8718648 2024-09-16,14:24:00.000,260,11047258,-795,0,1726496639,12738.26818459,109.91912795999815,54363.74609664 2024-09-16,14:24:01.000,260,11047241,-795,0,1726496640,12738.315338759996,109.9755210000003,54363.69019968001 2024-09-16,14:24:02.000,260,11047256,-795,0,1726496641,12738.369229240001,110.02486491000309,54363.29193384 2024-09-16,14:24:03.000,260,11047250,-795,0,1726496642,12738.409647100001,110.23633880999841,54363.243024 2024-09-16,14:24:04.000,260,11047219,-795,0,1726496643,12738.564582229992,110.41961619000358,54363.13821720001 2024-09-16,14:24:05.000,260,11047273,-795,0,1726496644,12738.564582229992,110.59584444000211,54363.15917856001 2024-09-16,14:24:06.000,260,11047213,-795,0,1726496645,12738.544373299992,110.80026920999808,54362.94956496001 2024-09-16,14:24:07.000,260,11047225,-795,0,1726496646,12738.463537579992,110.96239919999789,54362.90065512001 2024-09-16,14:24:08.000,260,11047277,-795,0,1726496647,12738.355756619996,111.16682397000113,54362.879693760005 2024-09-16,14:24:09.000,260,11047248,-795,0,1726496648,12738.274920899996,111.36419960999774,54362.75392560001 2024-09-16,14:24:10.000,260,11047265,-795,0,1726496649,12738.322075069991,111.5827226399997,54362.84475816 2024-09-16,14:24:11.000,260,11047284,-795,0,1726496650,12738.335547689996,111.81534393000038,54362.893668 2024-09-16,14:24:12.000,260,11047258,-795,0,1726496651,12738.28839352,112.03386696000234,54362.830783920006 2024-09-16,14:24:13.000,260,11047280,-795,0,1726496652,12738.32881138,112.27353738000238,54362.88668088 2024-09-16,14:24:14.000,260,11047225,-795,0,1726496653,12738.22103041999,112.50615867000306,54362.48841504001 2024-09-16,14:24:15.000,260,11047224,-795,0,1726496654,12738.254711969996,112.72468169999775,54362.52335064 2024-09-16,14:24:16.000,260,11047246,-795,0,1726496655,12738.32881138,112.92910647000099,54362.544312000005 2024-09-16,14:24:17.000,260,11047220,-795,0,1726496656,12738.295129829996,113.17582602000039,54362.327711280006 2024-09-16,14:24:18.000,260,11047236,-795,0,1726496657,12738.369229240001,113.37320166000427,54362.52335064 2024-09-16,14:24:19.000,260,11047247,-795,0,1726496658,12738.490482820001,113.41549644000042,54362.55129912 2024-09-16,14:24:20.000,260,11047205,-795,0,1726496659,12738.571318540002,113.55647904000216,54362.48841504001 2024-09-16,14:24:21.000,260,11047207,-795,0,1726496660,12738.726253669993,113.67631424999854,54362.52335064 2024-09-16,14:24:22.000,260,11047164,-795,0,1726496661,12738.827298319993,113.78205120000348,54362.27880144001 2024-09-16,14:24:23.000,260,11047216,-795,0,1726496662,12739.002442379999,113.74680554999941,54362.38360824 2024-09-16,14:24:24.000,260,11047231,-795,0,1726496663,12739.130432269994,113.80319859000156,54362.56527336001 2024-09-16,14:24:25.000,260,11047262,-795,0,1726496664,12739.29884001999,113.73975642000005,54362.29976280001 2024-09-16,14:24:26.000,260,11047275,-795,0,1726496665,12739.29884001999,113.74680554999941,54362.11809768 2024-09-16,14:24:27.000,260,11047266,-795,0,1726496666,12739.44030252999,113.66926511999918,54362.18796888 2024-09-16,14:24:28.000,260,11047254,-795,0,1726496667,12739.46051145999,113.62697034000303,54361.971368160004 2024-09-16,14:24:29.000,260,11047275,-795,0,1726496668,12739.48072038999,113.53533165000408,54362.14604616 2024-09-16,14:24:30.000,260,11047237,-795,0,1726496669,12739.46051145999,113.47188948000257,54362.090149200005 2024-09-16,14:24:31.000,260,11047255,-795,0,1726496670,12739.453775149996,113.34500513999956,54361.922458320005 2024-09-16,14:24:32.000,260,11047252,-795,0,1726496671,12739.372939429995,113.2392681900019,54361.8106644 2024-09-16,14:24:33.000,260,11047238,-795,0,1726496672,12739.292103709995,113.21812080000382,54361.705857600005 2024-09-16,14:24:34.000,260,11047204,-795,0,1726496673,12739.251685849995,113.1899242799991,54361.62899928001 2024-09-16,14:24:35.000,260,11047271,-795,0,1726496674,12739.20453168,113.15467863000231,54361.55214096 2024-09-16,14:24:36.000,260,11047282,-795,0,1726496675,12739.130432269994,113.2392681900019,54361.25868192 2024-09-16,14:24:37.000,260,11047237,-795,0,1726496676,12739.231476919995,113.21812080000382,54361.14688800001 2024-09-16,14:24:38.000,260,11047226,-795,0,1726496677,12739.18432275,113.2392681900019,54360.97221 2024-09-16,14:24:39.000,260,11047205,-795,0,1726496678,12739.22474061,113.30975949000276,54360.9023388 2024-09-16,14:24:40.000,260,11047274,-795,0,1726496679,12739.433566219996,113.3379560100002,54360.9023388 2024-09-16,14:24:41.000,260,11047302,-795,0,1726496680,12739.46051145999,113.42254556999978,54360.699712320005 2024-09-16,14:24:42.000,260,11047253,-795,0,1726496681,12739.649128140001,113.42959469999914,54360.629841120004 2024-09-16,14:24:43.000,260,11047248,-795,0,1726496682,12739.878162679997,113.4366438299985,54360.55298280001 2024-09-16,14:24:44.000,260,11047263,-795,0,1726496683,12740.154351389989,113.52828252000472,54360.5879184 2024-09-16,14:24:45.000,260,11047242,-795,0,1726496684,12740.470957959995,113.50713512999937,54360.462150240004 2024-09-16,14:24:46.000,260,11047201,-795,0,1726496685,12740.72693774,113.56352817000152,54360.413240400005 2024-09-16,14:24:47.000,260,11047220,-795,0,1726496686,12741.016599069997,113.59172468999896,54359.98702608 2024-09-16,14:24:48.000,260,11047257,-795,0,1726496687,12741.353414569989,113.6481177300011,54359.93811624 2024-09-16,14:24:49.000,260,11047241,-795,0,1726496688,12741.690230069995,113.65516686000046,54359.83330944001 2024-09-16,14:24:50.000,260,11047256,-795,0,1726496689,12742.074199739996,113.65516686000046,54359.83330944001 2024-09-16,14:24:51.000,260,11047283,-795,0,1726496690,12742.471642029988,113.70451077000325,54359.96606472 2024-09-16,14:24:52.000,260,11047220,-795,0,1726496691,12742.720885499999,113.6974616400039,54359.861257920005 2024-09-16,14:24:53.000,260,11047265,-795,0,1726496692,12743.010546829995,113.73975642000005,54359.70055416 2024-09-16,14:24:54.000,260,11047253,-795,0,1726496693,12743.320417089992,113.74680554999941,54359.70754128 2024-09-16,14:24:55.000,260,11047235,-795,0,1726496694,12743.630287350003,113.73975642000005,54359.6097216 2024-09-16,14:24:56.000,260,11047193,-795,0,1726496695,12743.731331999988,113.76090380999813,54359.65863144 2024-09-16,14:24:57.000,260,11047262,-795,0,1726496696,12743.95363022999,113.80319859000156,54359.644657200006 2024-09-16,14:24:58.000,260,11047249,-795,0,1726496697,12744.04120226,113.75385467999877,54359.55382464 2024-09-16,14:24:59.000,260,11047294,-795,0,1726496698,12744.19613738999,113.73270729000069,54359.61670872001 2024-09-16,14:25:00.000,260,11047265,-795,0,1726496699,12744.34433621,113.78205120000348,54359.861257920005 2024-09-16,14:25:01.000,260,11047235,-795,0,1726496700,12744.485798720001,113.81729685000028,54359.84728368 2024-09-16,14:25:02.000,260,11047264,-795,0,1726496701,12744.553161819997,113.88778815000114,54359.94510336 2024-09-16,14:25:03.000,260,11047248,-795,0,1726496702,12744.566634440002,113.8948372800005,54359.89619352 2024-09-16,14:25:04.000,260,11047263,-795,0,1726496703,12744.566634440002,113.8948372800005,54359.98702608 2024-09-16,14:25:05.000,260,11047276,-795,0,1726496704,12744.580107059992,113.92303379999794,54360.09183288001 2024-09-16,14:25:06.000,260,11047218,-795,0,1726496705,12744.566634440002,113.95123032000265,54360.196639680005 2024-09-16,14:25:07.000,260,11047265,-795,0,1726496706,12744.532952889997,113.93713206000393,54360.35035632 2024-09-16,14:25:08.000,260,11047289,-795,0,1726496707,12744.566634440002,113.91598466999858,54360.32939496 2024-09-16,14:25:09.000,260,11047249,-795,0,1726496708,12744.593579679997,113.91598466999858,54360.28747224001 2024-09-16,14:25:10.000,260,11047238,-795,0,1726496709,12744.681151709992,113.87368989000242,54360.30144648 2024-09-16,14:25:11.000,260,11047274,-795,0,1726496710,12744.755251119997,113.84549336999771,54360.28048512 2024-09-16,14:25:12.000,260,11047232,-795,0,1726496711,12744.869768389988,113.81024772000092,54360.39227904 2024-09-16,14:25:13.000,260,11047242,-795,0,1726496712,12744.943867799993,113.73975642000005,54360.245549520005 2024-09-16,14:25:14.000,260,11047251,-795,0,1726496713,12745.159429719999,113.75385467999877,54360.38529192001 2024-09-16,14:25:15.000,260,11047203,-795,0,1726496714,12745.50298153,113.73975642000005,54360.5879184 2024-09-16,14:25:16.000,260,11047247,-795,0,1726496715,12745.745488690001,113.6974616400039,54360.59490552001 2024-09-16,14:25:17.000,260,11047245,-795,0,1726496716,12745.934105369997,113.76795294000476,54360.6577896 2024-09-16,14:25:18.000,260,11047276,-795,0,1726496717,12746.190085149989,113.67631424999854,54360.42721464001 2024-09-16,14:25:19.000,260,11047222,-795,0,1726496718,12746.466273859995,113.66926511999918,54360.55996992 2024-09-16,14:25:20.000,260,11047234,-795,0,1726496719,12746.75593518999,113.66221598999982,54360.71368656 2024-09-16,14:25:21.000,260,11047260,-795,0,1726496720,12747.173586409997,113.52123338999809,54360.50407296001 2024-09-16,14:25:22.000,260,11047258,-795,0,1726496721,12747.247685820003,113.50713512999937,54360.32240784 2024-09-16,14:25:23.000,260,11047215,-795,0,1726496722,12747.65186441999,113.46484035000321,54360.45516312001 2024-09-16,14:25:24.000,260,11047266,-795,0,1726496723,12748.008888849996,113.38025079000363,54360.61586688 2024-09-16,14:25:25.000,260,11047243,-795,0,1726496724,12748.291813869997,113.35910339999828,54360.71368656 2024-09-16,14:25:26.000,260,11047263,-795,0,1726496725,12748.709465089989,113.28156296999805,54360.81150624001 2024-09-16,14:25:27.000,260,11047269,-795,0,1726496726,12749.026071659995,113.27451383999869,54360.748622160005 2024-09-16,14:25:28.000,260,11047246,-795,0,1726496727,12749.362887160001,113.16172776000167,54360.797532000004 2024-09-16,14:25:29.000,260,11047270,-795,0,1726496728,12749.706438970003,113.08418733000144,54360.867403200005 2024-09-16,14:25:30.000,260,11047286,-795,0,1726496729,12750.023045539994,113.01369603000057,54361.02810696001 2024-09-16,14:25:31.000,260,11047248,-795,0,1726496730,12750.366597349996,112.90795908000291,54361.0420812 2024-09-16,14:25:32.000,260,11047239,-795,0,1726496731,12750.723621780002,112.73877996000374,54361.2866304 2024-09-16,14:25:33.000,260,11047286,-795,0,1726496732,12751.046964659989,112.61894475000008,54361.07002968 2024-09-16,14:25:34.000,260,11047228,-795,0,1726496733,12751.41746171,112.52025693000178,54361.2167592 2024-09-16,14:25:35.000,260,11047261,-795,0,1726496734,12751.754277209991,112.45681476000027,54361.34252736001 2024-09-16,14:25:36.000,260,11047245,-795,0,1726496735,12752.104565330003,112.3228812899979,54361.37746296 2024-09-16,14:25:37.000,260,11047299,-795,0,1726496736,12752.400962969994,112.25943912000366,54361.48226976001 2024-09-16,14:25:38.000,260,11047306,-795,0,1726496737,12752.73777847,112.21009521000087,54361.67790912001 2024-09-16,14:25:39.000,260,11047259,-795,0,1726496738,12753.148693379997,112.20304608000151,54361.824638640006 2024-09-16,14:25:40.000,260,11047287,-795,0,1726496739,12753.472036259998,112.06911260999914,54361.95739392 2024-09-16,14:25:41.000,260,11047254,-795,0,1726496740,12753.882951169995,112.02681783000298,54362.20194312001 2024-09-16,14:25:42.000,260,11047179,-795,0,1726496741,12754.233239289992,111.90698261999933,54362.24386584 2024-09-16,14:25:43.000,260,11047223,-795,0,1726496742,12754.482482760002,111.7941965400023,54362.58623472001 2024-09-16,14:25:44.000,260,11047205,-795,0,1726496743,12754.772144089999,111.5474769900029,54362.32072416001 2024-09-16,14:25:45.000,260,11047233,-795,0,1726496744,12755.01465125,111.42059264999989,54362.48142792 2024-09-16,14:25:46.000,260,11047277,-795,0,1726496745,12755.344730439996,111.27961004999815,54362.65610592001 2024-09-16,14:25:47.000,260,11047195,-795,0,1726496746,12755.681545940002,111.09633267000027,54362.75392560001 2024-09-16,14:25:48.000,260,11047237,-795,0,1726496747,12755.991416199999,110.95535006999853,54363.13821720001 2024-09-16,14:25:49.000,260,11047239,-795,0,1726496748,12756.31475908,110.72272877999785,54363.23603688001 2024-09-16,14:25:50.000,260,11047233,-795,0,1726496749,12756.651574579992,110.5324022700006,54363.30590808001 2024-09-16,14:25:51.000,260,11047239,-795,0,1726496750,12756.961444840003,110.35617402000207,54363.54347016001 2024-09-16,14:25:52.000,260,11047278,-795,0,1726496751,12757.271315099999,110.15879837999819,54363.68321256 2024-09-16,14:25:53.000,260,11047270,-795,0,1726496752,12757.55424012,110.02486491000309,54363.79500648 2024-09-16,14:25:54.000,260,11047254,-795,0,1726496753,12757.702438939996,109.83453839999856,54363.99064584 2024-09-16,14:25:55.000,260,11047293,-795,0,1726496754,12757.870846689992,109.70060493000346,54364.06750416 2024-09-16,14:25:56.000,260,11047249,-795,0,1726496755,12758.147035399998,109.59486797999853,54364.29109200001 2024-09-16,14:25:57.000,260,11047268,-795,0,1726496756,12758.254816359993,109.45388538000407,54364.52865408001 2024-09-16,14:25:58.000,260,11047221,-795,0,1726496757,12758.315443149993,109.34109929999977,54364.52865408001 2024-09-16,14:25:59.000,260,11047175,-795,0,1726496758,12758.288497909998,109.34109929999977,54364.79416464001 2024-09-16,14:26:00.000,260,11047241,-795,0,1726496759,12758.335652079993,109.24241148000146,54365.0247396 2024-09-16,14:26:01.000,260,11047212,-795,0,1726496760,12758.221134809988,109.22126409000339,54365.443966800005 2024-09-16,14:26:02.000,260,11047249,-795,0,1726496761,12758.180716950003,109.08028149000165,54365.562747840006 2024-09-16,14:26:03.000,260,11047220,-795,0,1726496762,12757.971891339992,109.05208497000422,54365.85620688 2024-09-16,14:26:04.000,260,11047262,-795,0,1726496763,12757.783274659996,108.97454454000399,54366.016910640006 2024-09-16,14:26:05.000,260,11047248,-795,0,1726496764,12757.64854845999,108.86175845999969,54366.33831816 2024-09-16,14:26:06.000,260,11047222,-795,0,1726496765,12757.4734044,108.76307064000139,54366.331331040004 2024-09-16,14:26:07.000,260,11047257,-795,0,1726496766,12757.24436985999,108.65028456000437,54366.42915072 2024-09-16,14:26:08.000,260,11047231,-795,0,1726496767,12757.109643659998,108.60094065000158,54366.64575144 2024-09-16,14:26:09.000,260,11047278,-795,0,1726496768,12756.880609120002,108.53044935000071,54366.74357112 2024-09-16,14:26:10.000,260,11047264,-795,0,1726496769,12756.894081739993,108.47405630999856,54367.169785440004 2024-09-16,14:26:11.000,260,11047245,-795,0,1726496770,12756.786300779997,108.37536849000026,54367.407347520006 2024-09-16,14:26:12.000,260,11047307,-795,0,1726496771,12756.712201369992,108.31192631999875,54367.609974 2024-09-16,14:26:13.000,260,11047261,-795,0,1726496772,12756.644838269996,108.17799285000365,54367.77766488 2024-09-16,14:26:14.000,260,11047161,-795,0,1726496773,12756.638101960001,108.07930502999807,54367.889458800004 2024-09-16,14:26:15.000,260,11047240,-795,0,1726496774,12756.617893030001,108.00176459999784,54368.05016256001 2024-09-16,14:26:16.000,260,11047255,-795,0,1726496775,12756.631365649991,107.9101259099989,54368.23881480001 2024-09-16,14:26:17.000,260,11047247,-795,0,1726496776,12756.617893030001,107.67750461999822,54368.28073752 2024-09-16,14:26:18.000,260,11047211,-795,0,1726496777,12756.611156719991,107.5647185400012,54368.35759584001 2024-09-16,14:26:19.000,260,11047237,-795,0,1726496778,12756.671783509992,107.48717811000097,54368.630093520005 2024-09-16,14:26:20.000,260,11047212,-795,0,1726496779,12756.745882919997,107.39553942000202,54368.85368136 2024-09-16,14:26:21.000,260,11047258,-795,0,1726496780,12756.752619229992,107.36734290000459,54369.014385120005 2024-09-16,14:26:22.000,260,11047256,-795,0,1726496781,12756.745882919997,107.34619550999923,54369.22399872001 2024-09-16,14:26:23.000,260,11047252,-795,0,1726496782,12756.739146610002,107.25455682000029,54369.251947200006 2024-09-16,14:26:24.000,260,11047266,-795,0,1726496783,12756.739146610002,107.24750769000093,54369.419638080006 2024-09-16,14:26:25.000,260,11047229,-795,0,1726496784,12756.725673989997,107.14177074000327,54369.7410456 2024-09-16,14:26:26.000,260,11047194,-795,0,1726496785,12756.631365649991,107.15586900000199,54369.880788 2024-09-16,14:26:27.000,260,11047253,-795,0,1726496786,12756.550529929991,107.15586900000199,54370.069440240004 2024-09-16,14:26:28.000,260,11047225,-795,0,1726496787,12756.462957899996,107.1699672600007,54370.188221280005 2024-09-16,14:26:29.000,260,11047247,-795,0,1726496788,12756.33496801,107.21226204000413,54370.2650796 2024-09-16,14:26:30.000,260,11047191,-795,0,1726496789,12756.281077529995,107.23340943000221,54370.572512880004 2024-09-16,14:26:31.000,260,11047225,-795,0,1726496790,12756.220450739995,107.25455682000029,54370.79610072 2024-09-16,14:26:32.000,260,11047223,-795,0,1726496791,12756.15308764,107.36029376999795,54371.00571432 2024-09-16,14:26:33.000,260,11047211,-795,0,1726496792,12756.038570369994,107.39553942000202,54371.04763704001 2024-09-16,14:26:34.000,260,11047243,-795,0,1726496793,12756.011625129999,107.3814411600033,54371.25026352 2024-09-16,14:26:35.000,260,11047232,-795,0,1726496794,12755.944262029989,107.39553942000202,54371.51577408 2024-09-16,14:26:36.000,260,11047241,-795,0,1726496795,12755.829744759998,107.39553942000202,54371.75333616 2024-09-16,14:26:37.000,260,11047258,-795,0,1726496796,12755.674809629993,107.32504812000116,54371.99788536 2024-09-16,14:26:38.000,260,11047291,-795,0,1726496797,12755.479456640001,107.22636030000285,54372.151602000005 2024-09-16,14:26:39.000,260,11047241,-795,0,1726496798,12755.519874500002,107.1065250899992,54372.535893600005 2024-09-16,14:26:40.000,260,11047255,-795,0,1726496799,12755.445775089996,107.04308291999769,54372.66166176 2024-09-16,14:26:41.000,260,11047217,-795,0,1726496800,12755.358203060001,106.96554249000474,54372.850314 2024-09-16,14:26:42.000,260,11047254,-795,0,1726496801,12755.23021316999,106.81751076000364,54372.84332688001 2024-09-16,14:26:43.000,260,11047274,-795,0,1726496802,12755.203267929995,106.7611177200015,54373.206657120005 2024-09-16,14:26:44.000,260,11047228,-795,0,1726496803,12755.358203060001,106.62013511999976,54373.38133512 2024-09-16,14:26:45.000,260,11047239,-795,0,1726496804,12755.3177852,106.50029991000338,54373.6188972 2024-09-16,14:26:46.000,260,11047200,-795,0,1726496805,12755.290839959991,106.33816992000357,54373.73069112001 2024-09-16,14:26:47.000,260,11047273,-795,0,1726496806,12755.243685789996,106.19718732000183,54373.7935752 2024-09-16,14:26:48.000,260,11047228,-795,0,1726496807,12755.243685789996,106.02800820000266,54373.83549792 2024-09-16,14:26:49.000,260,11047227,-795,0,1726496808,12755.27736734,105.82358342999942,54374.045111520005 2024-09-16,14:26:50.000,260,11047249,-795,0,1726496809,12755.284103649996,105.66850256999896,54374.17087968 2024-09-16,14:26:51.000,260,11047283,-795,0,1726496810,12755.479456640001,105.42178301999957,54374.27568648001 2024-09-16,14:26:52.000,260,11047261,-795,0,1726496811,12755.513138189992,105.25965302999975,54374.380493280005 2024-09-16,14:26:53.000,260,11047246,-795,0,1726496812,12755.614182839992,105.14686695000273,54374.62504248 2024-09-16,14:26:54.000,260,11047209,-795,0,1726496813,12755.641128080002,104.95654043999821,54374.59010688001 2024-09-16,14:26:55.000,260,11047253,-795,0,1726496814,12755.701754870002,104.87900000999798,54374.73683640001 2024-09-16,14:26:56.000,260,11047215,-795,0,1726496815,12755.715227489993,104.80850871000439,54374.84863032 2024-09-16,14:26:57.000,260,11047193,-795,0,1726496816,12755.809535829998,104.67457524000201,54375.07221816001 2024-09-16,14:26:58.000,260,11047303,-795,0,1726496817,12755.843217379988,104.5124452500022,54375.121128000006 2024-09-16,14:26:59.000,260,11047240,-795,0,1726496818,12755.944262029989,104.39261003999854,54375.33074160001 2024-09-16,14:27:00.000,260,11047249,-795,0,1726496819,12756.06551560999,104.24457831000473,54375.56830368 2024-09-16,14:27:01.000,260,11047270,-795,0,1726496820,12756.072251919999,104.11769397000171,54375.71503320001 2024-09-16,14:27:02.000,260,11047193,-795,0,1726496821,12756.038570369994,103.94851485000254,54375.82682712 2024-09-16,14:27:03.000,260,11047249,-795,0,1726496822,12755.971207269999,103.76523747000465,54375.76394304001 2024-09-16,14:27:04.000,260,11047172,-795,0,1726496823,12756.038570369994,103.65245139000035,54375.819840000004 2024-09-16,14:27:05.000,260,11047246,-795,0,1726496824,12756.092460849999,103.41278097000031,54376.07836344001 2024-09-16,14:27:06.000,260,11047239,-795,0,1726496825,12756.16656025999,103.29294576000393,54376.18317024 2024-09-16,14:27:07.000,260,11047214,-795,0,1726496826,12756.21371443,103.14491403000284,54376.28098992 2024-09-16,14:27:08.000,260,11047184,-795,0,1726496827,12756.24739597999,102.97573491000367,54376.343874000006 2024-09-16,14:27:09.000,260,11047259,-795,0,1726496828,12756.24739597999,102.71491709999827,54376.39977096 2024-09-16,14:27:10.000,260,11047153,-795,0,1726496829,12756.21371443,102.52459059000103,54376.32989976 2024-09-16,14:27:11.000,260,11047227,-795,0,1726496830,12756.341704319995,102.26377278000291,54376.50457776001 2024-09-16,14:27:12.000,260,11047243,-795,0,1726496831,12756.422540039996,102.07344626999839,54376.560474720005 2024-09-16,14:27:13.000,260,11047218,-795,0,1726496832,12756.46969420999,101.79148107000219,54376.53252624001 2024-09-16,14:27:14.000,260,11047290,-795,0,1726496833,12756.624629339996,101.60115455999767,54376.37182248 2024-09-16,14:27:15.000,260,11047262,-795,0,1726496834,12756.907554359997,101.48836848000064,54376.518552 2024-09-16,14:27:16.000,260,11047267,-795,0,1726496835,12757.022071629988,101.5447615200028,54376.518552 2024-09-16,14:27:17.000,260,11047211,-795,0,1726496836,12756.793037089992,101.65754759999982,54376.50457776001 2024-09-16,14:27:18.000,260,11047201,-795,0,1726496837,12756.462957899996,101.68574412000453,54376.45566792001 2024-09-16,14:27:19.000,260,11047158,-795,0,1726496838,12756.32823169999,101.4319754399985,54376.66528152 2024-09-16,14:27:20.000,260,11047247,-795,0,1726496839,12756.200241809995,101.31214023000211,54376.85393376 2024-09-16,14:27:21.000,260,11047266,-795,0,1726496840,12756.17329657,101.037224159998,54376.90983072 2024-09-16,14:27:22.000,260,11047253,-795,0,1726496841,12755.998152509994,100.92443808000098,54376.80502392 2024-09-16,14:27:23.000,260,11047253,-795,0,1726496842,12755.977943579994,100.75525896000181,54377.09149584 2024-09-16,14:27:24.000,260,11047250,-795,0,1726496843,12755.964470959989,100.68476766000094,54377.15437992001 2024-09-16,14:27:25.000,260,11047228,-755,0,1726496844,12755.917316789993,100.56493245000456,54377.09848296 2024-09-16,14:27:26.000,260,11047202,-795,0,1726496845,12755.849953689998,100.52263767000113,54377.09149584 2024-09-16,14:27:27.000,260,11047217,-795,0,1726496846,12755.856689999993,100.40280246000475,54377.07053448 2024-09-16,14:27:28.000,260,11047282,-795,0,1726496847,12755.769117969998,100.3464094200026,54377.09848296 2024-09-16,14:27:29.000,260,11047241,-795,0,1726496848,12755.769117969998,100.39575332999812,54377.2871352 2024-09-16,14:27:30.000,260,11047245,-795,0,1726496849,12755.661337010002,100.45919549999962,54377.3570064 2024-09-16,14:27:31.000,260,11047253,-795,0,1726496850,12755.634391769992,100.43804811000155,54377.45482608 2024-09-16,14:27:32.000,260,11047198,-795,0,1726496851,12755.486192949997,100.4803428899977,54377.40591624 2024-09-16,14:27:33.000,260,11047224,-795,0,1726496852,12755.344730439996,100.4944411500037,54377.29412232001 2024-09-16,14:27:34.000,260,11047196,-795,0,1726496853,12755.304312579996,100.47329375999834,54377.447838960004 2024-09-16,14:27:35.000,260,11047245,-795,0,1726496854,12755.311048889991,100.42394985000283,54377.54565864 2024-09-16,14:27:36.000,260,11047236,-795,0,1726496855,12755.284103649996,100.36755681000068,54377.496748800004 2024-09-16,14:27:37.000,260,11047236,-795,0,1726496856,12755.358203060001,100.31821289999789,54377.3570064 2024-09-16,14:27:38.000,260,11047268,-795,0,1726496857,12755.445775089996,100.31821289999789,54377.34303216001 2024-09-16,14:27:39.000,260,11047203,-795,0,1726496858,12755.526610809997,100.31116376999853,54377.26617384 2024-09-16,14:27:40.000,260,11047227,-795,0,1726496859,12755.735436419993,100.33936029000324,54377.55963288001 2024-09-16,14:27:41.000,260,11047251,-795,0,1726496860,12755.917316789993,100.35345855000196,54377.664439680004 2024-09-16,14:27:42.000,260,11047185,-795,0,1726496861,12755.991416199999,100.36755681000068,54377.636491200006 2024-09-16,14:27:43.000,260,11047229,-795,0,1726496862,12756.139615019994,100.2477216000043,54377.52469728 2024-09-16,14:27:44.000,260,11047197,-795,0,1726496863,12756.281077529995,100.22657420999894,54377.5316844 2024-09-16,14:27:45.000,260,11047271,-795,0,1726496864,12756.55726624,100.05034596000041,54377.664439680004 2024-09-16,14:27:46.000,260,11047251,-795,0,1726496865,12756.678519820001,100.01510031000362,54377.6714268 2024-09-16,14:27:47.000,260,11047203,-795,0,1726496866,12756.860400190002,99.90936335999868,54377.69937528 2024-09-16,14:27:48.000,260,11047240,-795,0,1726496867,12756.954708529993,99.78247902000294,54377.58758136001 2024-09-16,14:27:49.000,260,11047238,-795,0,1726496868,12757.075962109993,99.68379120000463,54377.664439680004 2024-09-16,14:27:50.000,260,11047203,-795,0,1726496869,12757.177006759994,99.59920163999777,54377.636491200006 2024-09-16,14:27:51.000,260,11047196,-795,0,1726496870,12757.34541450999,99.46526817000267,54377.62950408001 2024-09-16,14:27:52.000,260,11047209,-795,0,1726496871,12757.42625022999,99.46526817000267,54377.74828512 2024-09-16,14:27:53.000,260,11047212,-795,0,1726496872,12757.46666808999,99.3313347000003,54377.741298 2024-09-16,14:27:54.000,260,11047281,-795,0,1726496873,12757.49361333,99.24674514000071,54377.76225936 2024-09-16,14:27:55.000,260,11047241,-795,0,1726496874,12757.641812149996,99.09166428000026,54377.902001760005 2024-09-16,14:27:56.000,260,11047220,-795,0,1726496875,12757.58792166999,98.95773080999788,54377.81815632 2024-09-16,14:27:58.000,260,11047182,-795,0,1726496877,12757.58792166999,98.70396212999913,54378.03475704 2024-09-16,14:27:59.000,260,11047223,-795,0,1726496878,12757.581185359995,98.47134083999845,54377.783220720004 2024-09-16,14:28:00.000,260,11047292,-795,0,1726496879,12757.358887129994,98.40084954000486,54377.79020784 2024-09-16,14:28:01.000,260,11047211,-795,0,1726496880,12757.318469269994,98.23167041999841,54377.72732376001 2024-09-16,14:28:02.000,260,11047235,-795,0,1726496881,12757.156797829994,98.10478608000267,54377.82514344001 2024-09-16,14:28:03.000,260,11047273,-795,0,1726496882,12757.109643659998,98.01314739000372,54378.03475704 2024-09-16,14:28:04.000,260,11047217,-795,0,1726496883,12756.934499599993,97.91445956999814,54378.01379568001 2024-09-16,14:28:05.000,260,11047210,-795,0,1726496884,12756.779564470002,97.7875752300024,54377.89501464001 2024-09-16,14:28:06.000,260,11047154,-795,0,1726496885,12756.624629339996,97.62544524000259,54377.94392448001 2024-09-16,14:28:07.000,260,11047196,-795,0,1726496886,12756.483166829996,97.50561002999893,54377.94392448001 2024-09-16,14:28:08.000,260,11047178,-795,0,1726496887,12756.25413229,97.42806959999871,54377.82514344001 2024-09-16,14:28:09.000,260,11047203,-795,0,1726496888,12756.13287871,97.35757829999784,54377.87405328001 2024-09-16,14:28:10.000,260,11047206,-795,0,1726496889,12755.950998339998,97.38577482000255,54377.92296312001 2024-09-16,14:28:11.000,260,11047180,-795,0,1726496890,12755.971207269999,97.3293817800004,54377.915976 2024-09-16,14:28:12.000,260,11047209,-795,0,1726496891,12755.856689999993,97.29413613000361,54377.93693736 2024-09-16,14:28:13.000,260,11047265,-795,0,1726496892,12755.796063209993,97.30823439000233,54377.8810404 2024-09-16,14:28:14.000,260,11047189,-795,0,1726496893,12755.742172730002,97.33643090999976,54377.77623360001 2024-09-16,14:28:15.000,260,11047169,-795,0,1726496894,12755.708491179998,97.40692221000063,54377.93693736 2024-09-16,14:28:16.000,260,11047213,-795,0,1726496895,12755.748909039998,97.43511872999807,54378.04174416001 2024-09-16,14:28:17.000,260,11047235,-795,0,1726496896,12755.728700109998,97.37167656000383,54378.02776992 2024-09-16,14:28:18.000,260,11047175,-795,0,1726496897,12755.721963800002,97.34348003999912,54377.99283432001 2024-09-16,14:28:19.000,260,11047264,-795,0,1726496898,12755.715227489993,97.31528352000169,54377.92995024 2024-09-16,14:28:20.000,260,11047270,-755,0,1726496899,12755.782590590003,97.25889047999954,54377.95789872 2024-09-16,14:28:21.000,260,11047252,-795,0,1726496900,12755.924053099989,97.15315353000187,54378.18148656001 2024-09-16,14:28:22.000,260,11047260,-795,0,1726496901,12755.829744759998,97.16020266000123,54377.58059424 2024-09-16,14:28:23.000,260,11047227,-795,0,1726496902,12756.04530667999,97.09676048999972,54377.84610480001 2024-09-16,14:28:24.000,260,11047219,-795,0,1726496903,12756.15308764,97.04741658000421,54377.88802752 2024-09-16,14:28:25.000,260,11047215,-795,0,1726496904,12756.29455015,96.9839744100027,54377.783220720004 2024-09-16,14:28:26.000,260,11047238,-795,0,1726496905,12756.361913249995,97.03331831999822,54377.89501464001 2024-09-16,14:28:27.000,260,11047234,-795,0,1726496906,12756.543793619996,97.01217093000014,54377.96488584001 2024-09-16,14:28:28.000,260,11047267,-795,0,1726496907,12756.665047199996,96.96282702000462,54378.07667976 2024-09-16,14:28:29.000,260,11047270,-795,0,1726496908,12756.799773400002,96.91348311000183,54378.1255896 2024-09-16,14:28:30.000,260,11047221,-795,0,1726496909,12756.873872809992,96.8711883299984,54378.02776992 2024-09-16,14:28:31.000,260,11047225,-795,0,1726496910,12756.995126389993,96.81479529000353,54378.0557184 2024-09-16,14:28:32.000,260,11047201,-795,0,1726496911,12757.109643659998,96.75840225000138,54378.1255896 2024-09-16,14:28:33.000,260,11047192,-795,0,1726496912,12757.177006759994,96.68791095000051,54377.999821440004 2024-09-16,14:28:34.000,260,11047202,-795,0,1726496913,12757.143325209989,96.61741964999965,54377.915976 2024-09-16,14:28:35.000,260,11047239,-795,0,1726496914,12757.24436985999,96.58217400000285,54378.00680856 2024-09-16,14:28:36.000,260,11047208,-795,0,1726496915,12757.311732959999,96.54692834999878,54378.09764112 2024-09-16,14:28:37.000,260,11047224,-795,0,1726496916,12757.42625022999,96.51873183000134,54378.1954608 2024-09-16,14:28:38.000,260,11047245,-795,0,1726496917,12757.419513919995,96.5257809600007,54378.1954608 2024-09-16,14:28:39.000,260,11047229,-795,0,1726496918,12757.4734044,96.50463357000262,54378.16052520001 2024-09-16,14:28:40.000,260,11047242,-795,0,1726496919,12757.41277761,96.53283009000006,54377.9858472 2024-09-16,14:28:41.000,260,11047256,-795,0,1726496920,12757.399304989995,96.56102661000477,54378.32821608001 2024-09-16,14:28:42.000,260,11047229,-795,0,1726496921,12757.30499664999,96.55397747999814,54378.60770088 2024-09-16,14:28:43.000,260,11047225,-795,0,1726496922,12757.170270449998,96.50463357000262,54378.572765280005 2024-09-16,14:28:44.000,260,11047185,-795,0,1726496923,12757.055753179993,96.44119140000112,54378.60770088 2024-09-16,14:28:45.000,260,11047254,-795,0,1726496924,12756.974917459993,96.4270931400024,54378.789366000005 2024-09-16,14:28:46.000,260,11047205,-795,0,1726496925,12756.907554359997,96.33545445000345,54378.81731448 2024-09-16,14:28:47.000,260,11047289,-795,0,1726496926,12756.732410299992,96.37070010000025,54379.005966720004 2024-09-16,14:28:48.000,260,11047258,-795,0,1726496927,12756.759355540002,96.2790614100013,54378.94308264 2024-09-16,14:28:49.000,260,11047236,-795,0,1726496928,12756.584211479996,96.26496315000259,54379.08282504 2024-09-16,14:28:50.000,260,11047236,-795,0,1726496929,12756.584211479996,96.20857011000044,54379.11077352 2024-09-16,14:28:51.000,260,11047212,-795,0,1726496930,12756.611156719991,96.18742272000236,54379.32737424 2024-09-16,14:28:52.000,260,11047271,-795,0,1726496931,12756.55726624,96.13807880999957,54379.43916816 2024-09-16,14:28:53.000,260,11047219,-795,0,1726496932,12756.530320999991,96.12398055000085,54379.46711664 2024-09-16,14:28:54.000,260,11047221,-795,0,1726496933,12756.3955948,96.13102968000021,54379.46711664 2024-09-16,14:28:55.000,260,11047184,-795,0,1726496934,12756.3955948,96.06053837999934,54379.46711664 2024-09-16,14:28:56.000,260,11047272,-795,0,1726496935,12756.37538587,96.05348924999998,54379.54397496 2024-09-16,14:28:57.000,260,11047253,-795,0,1726496936,12756.40906741999,96.04644012000063,54379.76756280001 2024-09-16,14:28:58.000,260,11047263,-795,0,1726496937,12756.341704319995,96.0323418600019,54379.78153704 2024-09-16,14:28:59.000,260,11047215,-795,0,1726496938,12756.301286459995,96.06053837999934,54379.89333096 2024-09-16,14:29:00.000,260,11047313,-795,0,1726496939,12756.30802276999,96.03939099000127,54379.914292320005 2024-09-16,14:29:01.000,260,11047222,-795,0,1726496940,12756.361913249995,95.99709620999784,54380.07499608001 2024-09-16,14:29:02.000,260,11047227,-795,0,1726496941,12756.28781383999,95.89135926000017,54380.12390592001 2024-09-16,14:29:03.000,260,11047281,-795,0,1726496942,12756.220450739995,95.8702118700021,54379.99813776 2024-09-16,14:29:04.000,260,11047236,-795,0,1726496943,12756.18676918999,95.84201535000466,54380.1169188 2024-09-16,14:29:05.000,260,11047220,-795,0,1726496944,12756.14635132999,95.78562231000251,54380.21473848 2024-09-16,14:29:06.000,260,11047199,-795,0,1726496945,12756.099197159994,95.73627839999972,54380.368455120006 2024-09-16,14:29:07.000,260,11047236,-795,0,1726496946,12756.052042989999,95.6869344900042,54380.38941648001 2024-09-16,14:29:08.000,260,11047276,-795,0,1726496947,12755.944262029989,95.65168884000013,54380.466274800005 2024-09-16,14:29:09.000,260,11047286,-795,0,1726496948,12755.849953689998,95.64463971000077,54380.40339072 2024-09-16,14:29:10.000,260,11047250,-795,0,1726496949,12755.728700109998,95.53185363000375,54380.47326192 2024-09-16,14:29:11.000,260,11047219,-795,0,1726496950,12755.634391769992,95.50365710999904,54380.57806872001 2024-09-16,14:29:12.000,260,11047195,-795,0,1726496951,12755.533347119992,95.45431320000353,54380.65492704001 2024-09-16,14:29:13.000,260,11047226,-795,0,1726496952,12755.425566159996,95.39792016000138,54380.65492704001 2024-09-16,14:29:14.000,260,11047199,-795,0,1726496953,12755.23694948,95.31333060000179,54380.59204296 2024-09-16,14:29:15.000,260,11047198,-795,0,1726496954,12755.13590483,95.24283930000092,54380.66890128 2024-09-16,14:29:16.000,260,11047256,-795,0,1726496955,12755.07527804,95.1652988700007,54380.90646336 2024-09-16,14:29:17.000,260,11047193,-795,0,1726496956,12754.88666135999,95.1300532200039,54380.93441184 2024-09-16,14:29:18.000,260,11047284,-795,0,1726496957,12754.677835749993,95.07366018000175,54380.66191416 2024-09-16,14:29:19.000,260,11047252,-795,0,1726496958,12754.482482760002,95.14415148000262,54380.633965680005 2024-09-16,14:29:20.000,260,11047224,-795,0,1726496959,12754.367965489997,95.17234800000006,54380.710824 2024-09-16,14:29:21.000,260,11047227,-795,0,1726496960,12754.307338699997,95.2287410400022,54380.801656560005 2024-09-16,14:29:22.000,260,11047199,-795,0,1726496961,12754.219766670001,95.32742886000051,54380.91345048001 2024-09-16,14:29:23.000,260,11047234,-795,0,1726496962,12754.105249399996,95.45431320000353,54380.89248912001 2024-09-16,14:29:24.000,260,11047192,-795,0,1726496963,12754.0378863,95.56005015000119,54380.84357928001 2024-09-16,14:29:25.000,260,11047265,-795,0,1726496964,12754.071567849991,95.70808188000228,54380.98332168001 2024-09-16,14:29:26.000,260,11047219,-795,0,1726496965,12754.085040469996,95.70808188000228,54380.98332168001 2024-09-16,14:29:27.000,260,11047187,-795,0,1726496966,12754.044622609996,95.85611361000338,54380.98332168001 2024-09-16,14:29:28.000,260,11047251,-795,0,1726496967,12754.024413679996,95.90545751999889,54381.03223152001 2024-09-16,14:29:29.000,260,11047205,-795,0,1726496968,12753.95031426999,95.8208679599993,54380.96236032001 2024-09-16,14:29:30.000,260,11047195,-795,0,1726496969,12753.95031426999,95.95480143000168,54380.91345048001 2024-09-16,14:29:31.000,260,11047224,-795,0,1726496970,12753.963786889995,96.10988229000213,54381.08114136001 2024-09-16,14:29:32.000,260,11047234,-795,0,1726496971,12754.0378863,96.20152098000108,54381.29774208001 2024-09-16,14:29:33.000,260,11047256,-795,0,1726496972,12754.071567849991,96.38479835999897,54381.46543296001 2024-09-16,14:29:34.000,260,11047169,-795,0,1726496973,12754.091776779991,96.50463357000262,54381.46543296001 2024-09-16,14:29:35.000,260,11047233,-795,0,1726496974,12754.085040469996,96.59627226000157,54381.50036856 2024-09-16,14:29:36.000,260,11047192,-795,0,1726496975,12754.071567849991,96.61741964999965,54381.52831704 2024-09-16,14:29:37.000,260,11047222,-795,0,1726496976,12754.09851309,96.68791095000051,54381.64709808 2024-09-16,14:29:38.000,260,11047226,-795,0,1726496977,12754.111985709991,96.82889355000225,54381.91959576001 2024-09-16,14:29:39.000,260,11047230,-795,0,1726496978,12754.145667259996,96.81479529000353,54381.807801840005 2024-09-16,14:29:40.000,260,11047207,-795,0,1726496979,12754.145667259996,96.94167962999927,54381.99645408001 2024-09-16,14:29:41.000,260,11047201,-795,0,1726496980,12754.219766670001,96.97692528000334,54381.78684048 2024-09-16,14:29:42.000,260,11047210,-795,0,1726496981,12754.347756559997,97.06856397000229,54381.877673040006 2024-09-16,14:29:43.000,260,11047205,-795,0,1726496982,12754.388174419997,97.1320061400038,54382.01741544001 2024-09-16,14:29:44.000,260,11047208,-795,0,1726496983,12754.415119659992,97.2659396099989,54381.99645408001 2024-09-16,14:29:45.000,260,11047223,-795,0,1726496984,12754.482482760002,97.33643090999976,54382.08728664001 2024-09-16,14:29:46.000,260,11047262,-795,0,1726496985,12754.583527409988,97.46331525000278,54382.27593888 2024-09-16,14:29:47.000,260,11047228,-795,0,1726496986,12754.603736339988,97.59724871999788,54382.359784320004 2024-09-16,14:29:48.000,260,11047237,-795,0,1726496987,12754.617208959993,97.71708393000154,54382.41568128 2024-09-16,14:29:49.000,260,11047227,-795,0,1726496988,12754.698044679993,97.90036130999943,54382.45061688001 2024-09-16,14:29:50.000,260,11047188,-795,0,1726496989,12754.677835749993,98.07658955999796,54382.44362976 2024-09-16,14:29:51.000,260,11047162,-795,0,1726496990,12754.677835749993,98.25986694000312,54382.527475200004 2024-09-16,14:29:52.000,260,11047219,-795,0,1726496991,12754.724989919989,98.42199693000293,54382.48555248 2024-09-16,14:29:53.000,260,11047245,-795,0,1726496992,12754.765407779989,98.61232344000018,54382.65324336 2024-09-16,14:29:54.000,260,11047216,-795,0,1726496993,12754.704780989989,98.89428864000365,54382.48555248 2024-09-16,14:29:55.000,260,11047248,-795,0,1726496994,12754.745198849989,99.09871340999962,54382.62529488 2024-09-16,14:29:56.000,260,11047250,-795,0,1726496995,12754.799089329994,99.32428557000094,54382.8418956 2024-09-16,14:29:57.000,260,11047264,-795,0,1726496996,12754.82603456999,99.52166121000482,54382.97465088001 2024-09-16,14:29:58.000,260,11047217,-795,0,1726496997,12754.90687028999,99.70493859000271,54383.051509200006 2024-09-16,14:29:59.000,260,11047255,-795,0,1726496998,12754.799089329994,99.8529703200038,54382.93971528 2024-09-16,14:30:00.000,260,11047191,-795,0,1726496999,12754.82603456999,100.00805118000426,54383.03753496 2024-09-16,14:30:01.000,260,11047202,-795,0,1726497000,12754.799089329994,100.11378813000192,54383.17029024001 2024-09-16,14:30:02.000,260,11047187,-795,0,1726497001,12754.778880399994,100.25477073000366,54383.198238720004 2024-09-16,14:30:03.000,260,11047266,-795,0,1726497002,12754.745198849989,100.37460594000004,54383.35894248001 2024-09-16,14:30:04.000,260,11047218,-795,0,1726497003,12754.671099439998,100.42394985000283,54383.0864448 2024-09-16,14:30:05.000,260,11047240,-795,0,1726497004,12754.664363129988,100.58607984000264,54383.20522584 2024-09-16,14:30:06.000,260,11047201,-795,0,1726497005,12754.590263719998,100.70591504999902,54383.28208416 2024-09-16,14:30:07.000,260,11047214,-795,0,1726497006,12754.509427999998,100.8398485200014,54383.13535464 2024-09-16,14:30:08.000,260,11047245,-795,0,1726497007,12754.401647040002,101.02312589999929,54383.39387808 2024-09-16,14:30:09.000,260,11047234,-795,0,1726497008,12754.327547629997,101.11476458999823,54383.44977504 2024-09-16,14:30:10.000,260,11047204,-795,0,1726497009,12754.307338699997,101.31918936000147,54383.57554320001 2024-09-16,14:30:11.000,260,11047247,-795,0,1726497010,12754.354492869992,101.47427022000193,54383.7851568 2024-09-16,14:30:12.000,260,11047228,-795,0,1726497011,12754.415119659992,101.67164585999853,54383.81310528001 2024-09-16,14:30:13.000,260,11047249,-795,0,1726497012,12754.293866079992,101.86902150000242,54383.65938864 2024-09-16,14:30:14.000,260,11047193,-795,0,1726497013,12754.199557740001,102.10869192000246,54383.95284768 2024-09-16,14:30:15.000,260,11047164,-795,0,1726497014,12754.11872202,102.30606755999906,54383.70829848 2024-09-16,14:30:16.000,260,11047243,-795,0,1726497015,12754.01094105999,102.33426408000378,54383.820092400005 2024-09-16,14:30:17.000,260,11047259,-795,0,1726497016,12753.97725951,102.2990184299997,54383.91092496001 2024-09-16,14:30:18.000,260,11047247,-795,0,1726497017,12754.091776779991,102.39770624999801,54383.87598936 2024-09-16,14:30:19.000,260,11047251,-795,0,1726497018,12754.179348810001,102.53163972000038,54384.28822944 2024-09-16,14:30:20.000,260,11047217,-795,0,1726497019,12754.206294049996,102.67262232000212,54384.36508776001 2024-09-16,14:30:21.000,260,11047268,-795,0,1726497020,12754.239975600001,102.82065405000321,54384.46290744001 2024-09-16,14:30:22.000,260,11047174,-795,0,1726497021,12754.239975600001,102.96163664999767,54384.504830159996 2024-09-16,14:30:23.000,260,11047252,-795,0,1726497022,12754.233239289992,103.13786490000348,54384.46290744001 2024-09-16,14:30:24.000,260,11047235,-795,0,1726497023,12754.199557740001,103.25770010999986,54384.45592032 2024-09-16,14:30:25.000,260,11047255,-795,0,1726497024,12754.246711909997,103.35638792999816,54384.609636960005 2024-09-16,14:30:26.000,260,11047217,-795,0,1726497025,12754.320811320002,103.4621248800031,54384.66553392 2024-09-16,14:30:27.000,260,11047204,-795,0,1726497026,12754.367965489997,103.66654964999907,54384.66553392 2024-09-16,14:30:28.000,260,11047220,-795,0,1726497027,12754.408383349997,103.81458138000016,54384.728418000006 2024-09-16,14:30:29.000,260,11047274,-795,0,1726497028,12754.469010139997,103.9555639800019,54384.57470136 2024-09-16,14:30:30.000,260,11047227,-795,0,1726497029,12754.334283939992,104.18818527000258,54384.79828920001 2024-09-16,14:30:31.000,260,11047168,-795,0,1726497030,12754.442064900002,104.33621700000367,54384.81925056001 2024-09-16,14:30:32.000,260,11047253,-795,0,1726497031,12754.394910729992,104.58293655000307,54385.04982552 2024-09-16,14:30:33.000,260,11047200,-755,0,1726497032,12754.462273830002,104.71687001999817,54384.88213464 2024-09-16,14:30:34.000,260,11047223,-795,0,1726497033,12754.401647040002,104.9706387000042,54385.00091568 2024-09-16,14:30:35.000,260,11047272,-795,0,1726497034,12754.408383349997,105.12571956000465,54385.091748240004 2024-09-16,14:30:36.000,260,11047237,-795,0,1726497035,12754.475746449993,105.28080041999783,54385.32232320001 2024-09-16,14:30:37.000,260,11047243,-795,0,1726497036,12754.475746449993,105.52047083999787,54385.378220160004 2024-09-16,14:30:38.000,260,11047235,-795,0,1726497037,12754.455537519993,105.69669909000368,54385.280400480005 2024-09-16,14:30:39.000,260,11047258,-795,0,1726497038,12754.428592279997,105.89407473000028,54385.25245200001 2024-09-16,14:30:40.000,260,11047225,-795,0,1726497039,12754.415119659992,106.07030297999881,54385.33629744 2024-09-16,14:30:41.000,260,11047256,-795,0,1726497040,12754.529636929998,106.30997339999885,54385.41315576 2024-09-16,14:30:42.000,260,11047262,-795,0,1726497041,12754.509427999998,106.56374208000489,54385.65770496001 2024-09-16,14:30:43.000,260,11047294,-795,0,1726497042,12754.576791099993,106.71882293999806,54385.58783376001 2024-09-16,14:30:44.000,260,11047245,-795,0,1726497043,12754.711517299998,106.88800206000451,54385.832382960005 2024-09-16,14:30:45.000,260,11047255,-795,0,1726497044,12754.859716119994,107.06423031000304,54386.000073840005 2024-09-16,14:30:46.000,260,11047239,-795,0,1726497045,12754.940551839994,107.2193111700035,54386.02103520001 2024-09-16,14:30:47.000,260,11047219,-795,0,1726497046,12755.07527804,107.34619550999923,54386.03500944 2024-09-16,14:30:48.000,260,11047231,-795,0,1726497047,12755.16958637999,107.45193246000417,54386.32846848001 2024-09-16,14:30:49.000,260,11047237,-795,0,1726497048,12755.25042209999,107.59996418999799,54386.10488064 2024-09-16,14:30:50.000,260,11047197,-795,0,1726497049,12755.371675679991,107.67750461999822,54386.1957132 2024-09-16,14:30:51.000,260,11047260,-795,0,1726497050,12755.546819739997,107.74094678999973,54386.34244272 2024-09-16,14:30:52.000,260,11047203,-795,0,1726497051,12755.681545940002,107.84668374000466,54386.335455600005 2024-09-16,14:30:53.000,260,11047263,-795,0,1726497052,12755.809535829998,107.98061720999976,54386.64288888001 2024-09-16,14:30:54.000,260,11047184,-795,0,1726497053,12755.890371549998,108.09340329000406,54386.573017680006 2024-09-16,14:30:55.000,260,11047265,-795,0,1726497054,12756.04530667999,108.16389458999765,54386.70577296 2024-09-16,14:30:56.000,260,11047223,-795,0,1726497055,12756.12614239999,108.24143501999788,54386.789618400006 2024-09-16,14:30:57.000,260,11047302,-795,0,1726497056,12756.25413229,108.34717197000282,54386.86647672 2024-09-16,14:30:58.000,260,11047211,-795,0,1726497057,12756.36864955999,108.44585979000112,54386.97827064001 2024-09-16,14:30:59.000,260,11047206,-795,0,1726497058,12756.46969420999,108.56569500000478,54387.19487136001 2024-09-16,14:31:00.000,260,11047246,-795,0,1726497059,12756.564002549996,108.60798978000093,54387.0341676 2024-09-16,14:31:01.000,260,11047246,-795,0,1726497060,12756.665047199996,108.77011977000075,54387.20185848 2024-09-16,14:31:02.000,260,11047219,-795,0,1726497061,12756.779564470002,108.83356194000226,54387.26474256001 2024-09-16,14:31:03.000,260,11047248,-795,0,1726497062,12756.786300779997,109.0238884499995,54387.15294864 2024-09-16,14:31:04.000,260,11047230,-795,0,1726497063,12756.840191260002,109.19306756999868,54387.31365240001 2024-09-16,14:31:05.000,260,11047244,-795,0,1726497064,12756.988390079998,109.29880452000361,54387.341600880005 2024-09-16,14:31:06.000,260,11047214,-795,0,1726497065,12757.123116279989,109.39044321000256,54387.607111440004 2024-09-16,14:31:07.000,260,11047206,-795,0,1726497066,12757.237633549994,109.5173275499983,54387.5931372 2024-09-16,14:31:08.000,260,11047228,-795,0,1726497067,12757.399304989995,109.58781884999917,54387.82371216 2024-09-16,14:31:09.000,260,11047255,-795,0,1726497068,12757.4734044,109.74994883999898,54387.725892480004 2024-09-16,14:31:10.000,260,11047215,-795,0,1726497069,12757.60813059999,109.83453839999856,54387.83768640001 2024-09-16,14:31:11.000,260,11047200,-795,0,1726497070,12757.722647869996,109.93322622000414,54387.872622 2024-09-16,14:31:12.000,260,11047237,-795,0,1726497071,12757.877583000001,110.06715968999924,54388.07524848001 2024-09-16,14:31:13.000,260,11047188,-795,0,1726497072,12758.019045510002,110.17994577000354,54388.110184080004 2024-09-16,14:31:14.000,260,11047224,-795,0,1726497073,12758.045990749997,110.26453533000313,54388.131145440006 2024-09-16,14:31:15.000,260,11047268,-795,0,1726497074,12758.160508020002,110.39846879999823,54388.31979768001 2024-09-16,14:31:16.000,260,11047265,-795,0,1726497075,12758.295234219993,110.49010749000445,54388.33377192 2024-09-16,14:31:17.000,260,11047234,-795,0,1726497076,12758.450169349999,110.53945139999996,54388.564346880004 2024-09-16,14:31:18.000,260,11047204,-795,0,1726497077,12758.578159239994,110.60289357000147,54388.65517944001 2024-09-16,14:31:19.000,260,11047258,-795,0,1726497078,12758.658994959995,110.75797443000192,54388.66915368 2024-09-16,14:31:20.000,260,11047236,-795,0,1726497079,12758.71288544,110.82846573000279,54388.6412052 2024-09-16,14:31:21.000,260,11047235,-795,0,1726497080,12758.81393009,110.94125180999981,54388.780947600004 2024-09-16,14:31:22.000,260,11047208,-795,0,1726497081,12758.88802949999,111.06108702000347,54389.095368 2024-09-16,14:31:23.000,260,11047217,-795,0,1726497082,12759.056437250001,111.10338179999962,54388.96261272001 2024-09-16,14:31:24.000,260,11047241,-795,0,1726497083,12759.063173559996,111.21616788000392,54389.15126496 2024-09-16,14:31:25.000,260,11047256,-795,0,1726497084,12759.170954519992,111.3360030900003,54388.90671576 2024-09-16,14:31:26.000,260,11047225,-795,0,1726497085,12759.245053929997,111.43469090999861,54389.0254968 2024-09-16,14:31:27.000,260,11047213,-795,0,1726497086,12759.373043819993,111.5827226399997,54389.22113616 2024-09-16,14:31:28.000,260,11047230,-795,0,1726497087,12759.514506329993,111.63911568000185,54389.38882704 2024-09-16,14:31:29.000,260,11047201,-795,0,1726497088,12759.575133119994,111.7941965400023,54389.38882704 2024-09-16,14:31:30.000,260,11047204,-795,0,1726497089,12759.669441459999,111.89288436000061,54389.43773688 2024-09-16,14:31:31.000,260,11047200,-795,0,1726497090,12759.76374979999,111.96337566000147,54389.68228608001 2024-09-16,14:31:32.000,260,11047229,-795,0,1726497091,12759.86479444999,112.0409160900017,54389.71722168 2024-09-16,14:31:33.000,260,11047209,-795,0,1726497092,12759.92542123999,112.09026000000449,54389.79408 2024-09-16,14:31:34.000,260,11047222,-795,0,1726497093,12759.938893859995,112.15370216999872,54389.78010576001 2024-09-16,14:31:35.000,260,11047193,-795,0,1726497094,12759.898475999995,112.19599695000215,54389.76613152 2024-09-16,14:31:36.000,260,11047217,-795,0,1726497095,12759.90521230999,112.1889478200028,54389.69626032 2024-09-16,14:31:37.000,260,11047237,-795,0,1726497096,12759.95236648,112.25943912000366,54389.87792544001 2024-09-16,14:31:38.000,260,11047227,-795,0,1726497097,12759.91194862,112.35107781000261,54390.06657768001 2024-09-16,14:31:39.000,260,11047213,-795,0,1726497098,12759.92542123999,112.42156911000347,54390.05959056 2024-09-16,14:31:40.000,260,11047224,-795,0,1726497099,12759.858058139995,112.37927433000004,54390.143436000006 2024-09-16,14:31:41.000,260,11047260,-795,0,1726497100,12759.93215755,112.40747085000476,54390.38099808001 2024-09-16,14:31:42.000,260,11047182,-795,0,1726497101,12759.85132183,112.45681476000027,54390.38099808001 2024-09-16,14:31:43.000,260,11047183,-715,0,1726497102,12759.817640279995,112.51320780000242,54390.33907536 2024-09-16,14:31:44.000,260,11047214,-795,0,1726497103,12759.622287289989,112.65419040000415,54390.26221704001 2024-09-16,14:31:45.000,260,11047215,-795,0,1726497104,12759.689650389999,112.60484649000136,54390.37401096 2024-09-16,14:31:46.000,260,11047225,-795,0,1726497105,12759.797431349994,112.65419040000415,54390.408946560005 2024-09-16,14:31:47.000,260,11047229,-795,0,1726497106,12759.878267069995,112.68238692000159,54390.478817760006 2024-09-16,14:31:48.000,260,11047215,-795,0,1726497107,12760.02646588999,112.7458290900031,54390.5626632 2024-09-16,14:31:49.000,260,11047239,-795,0,1726497108,12760.080356369996,112.83746778000204,54390.492792 2024-09-16,14:31:50.000,260,11047207,-795,0,1726497109,12760.262236739996,112.93615560000035,54390.61856016001 2024-09-16,14:31:51.000,260,11047211,-795,0,1726497110,12760.450853419992,112.95025385999907,54390.77926392 2024-09-16,14:31:52.000,260,11047254,-795,0,1726497111,12760.713569509993,112.95025385999907,54390.8770836 2024-09-16,14:31:53.000,260,11047243,-795,0,1726497112,12760.935867739994,112.96435211999778,54390.95394192001 2024-09-16,14:31:54.000,260,11047284,-795,0,1726497113,12761.137957039995,112.96435211999778,54390.98887752 2024-09-16,14:31:55.000,260,11047227,-795,0,1726497114,12761.41414575,112.92205734000163,54391.09368432001 2024-09-16,14:31:56.000,260,11047199,-795,0,1726497115,12761.730752319992,112.8445169100014,54391.35220776 2024-09-16,14:31:57.000,260,11047255,-795,0,1726497116,12762.047358889999,112.7458290900031,54391.31028504001 2024-09-16,14:31:58.000,260,11047146,-795,0,1726497117,12762.34375652999,112.64009213999816,54391.38015624 2024-09-16,14:31:59.000,260,11047201,-795,0,1726497118,12762.646890479991,112.4991095400037,54391.3312464 2024-09-16,14:32:00.000,260,11047176,-795,0,1726497119,12763.010651219993,112.36517607000133,54391.38714336001 2024-09-16,14:32:01.000,260,11047207,-795,0,1726497120,12763.307048859999,112.23829172999831,54391.65964104 2024-09-16,14:32:02.000,260,11047185,-795,0,1726497121,12763.657336979995,112.08321086999786,54391.76444784001 2024-09-16,14:32:03.000,260,11047217,-795,0,1726497122,12763.953734620001,111.89288436000061,54391.94611296 2024-09-16,14:32:04.000,260,11047196,-795,0,1726497123,12764.196241780002,111.75895088999823,54392.00200992 2024-09-16,14:32:05.000,260,11047209,-795,0,1726497124,12764.418540009989,111.56157525000162,54392.11380384 2024-09-16,14:32:06.000,260,11047201,-795,0,1726497125,12764.694728719995,111.43469090999861,54392.28848184 2024-09-16,14:32:07.000,260,11047243,-795,0,1726497126,12764.89008171,111.27961004999815,54392.35835304 2024-09-16,14:32:08.000,260,11047250,-795,0,1726497127,12765.05175315,111.21616788000392,54392.41425000001 2024-09-16,14:32:09.000,260,11047221,-795,0,1726497128,12765.166270419992,111.11043092999898,54392.56097952001 2024-09-16,14:32:10.000,260,11047185,-795,0,1726497129,12765.274051380002,111.11043092999898,54392.588928000005 2024-09-16,14:32:11.000,260,11047201,-795,0,1726497130,12765.361623409997,111.11043092999898,54392.66578632 2024-09-16,14:32:12.000,260,11047241,-795,0,1726497131,12765.516558539988,111.21616788000392,54393.19680744 2024-09-16,14:32:13.000,260,11047259,-795,0,1726497132,12765.536767469988,111.29370831000415,54393.32257560001 2024-09-16,14:32:14.000,260,11047229,-795,0,1726497133,12765.583921639998,111.42764177999925,54393.33654984 2024-09-16,14:32:15.000,260,11047265,-795,0,1726497134,12765.469404369993,111.49108395000076,54393.43436952 2024-09-16,14:32:16.000,260,11047216,-795,0,1726497135,12765.462668059998,111.64616481000121,54393.595073280005 2024-09-16,14:32:17.000,260,11047205,-795,0,1726497136,12765.455931750002,111.73780350000015,54393.85359672001 2024-09-16,14:32:18.000,260,11047303,-795,0,1726497137,12765.368359719992,111.93517914000404,54394.000326240006 2024-09-16,14:32:19.000,260,11047229,-795,0,1726497138,12765.307732929992,112.06206347999978,54394.14006864001 2024-09-16,14:32:20.000,260,11047203,-795,0,1726497139,12765.240369829997,112.23124259999895,54394.1959656 2024-09-16,14:32:21.000,260,11047257,-795,0,1726497140,12765.199951969997,112.45681476000027,54394.49641176001 2024-09-16,14:32:22.000,260,11047209,-795,0,1726497141,12765.226897209992,112.6330430099988,54394.59423144001 2024-09-16,14:32:23.000,260,11047253,-795,0,1726497142,12765.159534109996,112.83041865000268,54394.7549352 2024-09-16,14:32:24.000,260,11047252,-795,0,1726497143,12765.179743039997,113.01369603000057,54394.77589656 2024-09-16,14:32:25.000,260,11047246,-795,0,1726497144,12765.166270419992,113.16172776000167,54395.09031696 2024-09-16,14:32:26.000,260,11047236,-795,0,1726497145,12765.186479349992,113.3027103600034,54395.285956319996 2024-09-16,14:32:27.000,260,11047231,-715,0,1726497146,12765.233633520002,113.39434905000235,54395.49556992 2024-09-16,14:32:28.000,260,11047249,-795,0,1726497147,12765.233633520002,113.38729992000299,54395.57941536001 2024-09-16,14:32:29.000,260,11047244,-795,0,1726497148,12765.247106139992,113.40844731000107,54395.64928656001 2024-09-16,14:32:30.000,260,11047166,-795,0,1726497149,12765.267315069992,113.42959469999914,54395.69819640001 2024-09-16,14:32:31.000,260,11047169,-795,0,1726497150,12765.314469240002,113.30975949000276,54395.942745600005 2024-09-16,14:32:32.000,260,11047240,-795,0,1726497151,12765.395304960002,113.35205426999892,54395.96370696001 2024-09-16,14:32:33.000,260,11047230,-795,0,1726497152,12765.489613299993,113.22516993000318,54396.040565280004 2024-09-16,14:32:34.000,260,11047194,-795,0,1726497153,12765.543503779998,113.17582602000039,54396.06851376 2024-09-16,14:32:35.000,260,11047233,-795,0,1726497154,12765.698438909989,113.0912364600008,54396.22223040001 2024-09-16,14:32:36.000,260,11047215,-795,0,1726497155,12765.833165109994,113.01369603000057,54396.515689440006 2024-09-16,14:32:37.000,260,11047229,-795,0,1726497156,12765.96115499999,112.83041865000268,54396.5715864 2024-09-16,14:32:38.000,260,11047156,-795,0,1726497157,12766.055463339995,112.66123953000351,54396.59953488 2024-09-16,14:32:39.000,260,11047218,-795,0,1726497158,12766.18345322999,112.44976563000091,54396.57857352 2024-09-16,14:32:40.000,260,11047162,-795,0,1726497159,12766.378806219996,112.19599695000215,54396.67639320001 2024-09-16,14:32:41.000,260,11047218,-795,0,1726497160,12766.607840759993,111.99862130999827,54396.90696816 2024-09-16,14:32:42.000,260,11047231,-795,0,1726497161,12766.675203860003,111.78009828000359,54396.89299392001 2024-09-16,14:32:43.000,260,11047171,-795,0,1726497162,12766.742566959998,111.45583830000396,54396.79517424 2024-09-16,14:32:44.000,260,11047231,-795,0,1726497163,12766.809930059993,111.16682397000113,54396.73927728 2024-09-16,14:32:45.000,260,11047230,-795,0,1726497164,12766.917711019989,110.7438761700032,54396.85805832 2024-09-16,14:32:46.000,260,11047190,-795,0,1726497165,12767.234317589995,110.31387923999864,54397.03972344001 2024-09-16,14:32:47.000,260,11047267,-795,0,1726497166,12767.591342020001,110.10240534000332,54397.165491600004 2024-09-16,14:32:48.000,260,11047220,-795,0,1726497167,12767.766486079992,110.06715968999924,54397.31920824 2024-09-16,14:32:49.000,260,11047216,-795,0,1726497168,12767.753013460002,109.91912795999815,54397.29125976 2024-09-16,14:32:50.000,260,11047214,-715,0,1726497169,12767.712595600002,109.73585058000026,54397.42401504001 2024-09-16,14:32:51.000,260,11047260,-795,0,1726497170,12767.881003349998,109.5173275499983,54397.61266728001 2024-09-16,14:32:52.000,260,11047254,-795,0,1726497171,12767.901212279998,109.21421496000403,54397.75240968 2024-09-16,14:32:53.000,260,11047226,-795,0,1726497172,12768.049411099993,109.04503584000486,54397.80830664001 2024-09-16,14:32:54.000,260,11047220,-795,0,1726497173,12768.056147409989,108.78421802999947,54397.7244612 2024-09-16,14:32:55.000,260,11047221,-795,0,1726497174,12768.211082539994,108.67143195000244,54397.85022936001 2024-09-16,14:32:56.000,260,11047250,-795,0,1726497175,12768.31886349999,108.49520370000391,54397.97599752001 2024-09-16,14:32:57.000,260,11047200,-795,0,1726497176,12768.37949028999,108.32602458000474,54398.003946000004 2024-09-16,14:32:58.000,260,11047240,-795,0,1726497177,12768.48727125,108.21323850000044,54398.290417920005 2024-09-16,14:32:59.000,260,11047227,-795,0,1726497178,12768.64894269,108.0863541600047,54398.35330200001 2024-09-16,14:33:00.000,260,11047248,-795,0,1726497179,12768.763459959991,107.98061720999976,54398.43016032001 2024-09-16,14:33:01.000,260,11047241,-795,0,1726497180,12769.053121290002,107.85373287000402,54398.63977392 2024-09-16,14:33:02.000,260,11047255,-795,0,1726497181,12769.187847489993,107.74799591999908,54398.71663224001 2024-09-16,14:33:03.000,260,11047172,-795,0,1726497182,12769.443827269999,107.57881679999991,54398.7725292 2024-09-16,14:33:04.000,260,11047187,-795,0,1726497183,12769.62570764,107.39553942000202,54398.877336 2024-09-16,14:33:05.000,260,11047212,-795,0,1726497184,12769.928841590001,107.22636030000285,54398.85637464001 2024-09-16,14:33:06.000,260,11047194,-795,0,1726497185,12770.218502919997,106.98668988000281,54398.98214280001 2024-09-16,14:33:07.000,260,11047249,-795,0,1726497186,12770.61594520999,106.73997033000342,54399.10092384001 2024-09-16,14:33:08.000,260,11047191,-795,0,1726497187,12770.89887022999,106.43685774000187,54399.177782160004 2024-09-16,14:33:09.000,260,11047183,-795,0,1726497188,12771.215476799996,106.1548925399984,54399.198743520006 2024-09-16,14:33:10.000,260,11047216,-795,0,1726497189,12771.444511339992,105.94341864000307,54399.198743520006 2024-09-16,14:33:11.000,260,11047244,-795,0,1726497190,12771.794799459989,105.68260082999768,54399.27560184 2024-09-16,14:33:12.000,260,11047232,-795,0,1726497191,12772.070988169995,105.29489868000383,54399.35246016 2024-09-16,14:33:13.000,260,11047225,-795,0,1726497192,12772.374122119996,105.02703173999907,54399.42233136 2024-09-16,14:33:14.000,260,11047196,-795,0,1726497193,12772.643574519992,104.73801741000352,54399.28957608001 2024-09-16,14:33:15.000,260,11047182,-795,0,1726497194,12772.892817989989,104.47719959999813,54399.35246016 2024-09-16,14:33:16.000,260,11047196,-795,0,1726497195,12773.22289718,104.3009713499996,54399.56906088 2024-09-16,14:33:17.000,260,11047181,-795,0,1726497196,12773.39804123999,104.11064484000235,54399.583035120006 2024-09-16,14:33:18.000,260,11047199,-795,0,1726497197,12773.532767439996,103.9908096299987,54399.54809952 2024-09-16,14:33:19.000,260,11047221,-795,0,1726497198,12773.606866850001,103.87802355000167,54399.4712412 2024-09-16,14:33:20.000,260,11047153,-795,0,1726497199,12773.714647809997,103.83572876999824,54399.562073760004 2024-09-16,14:33:21.000,260,11047260,-795,0,1726497200,12773.829165080002,103.8568761600036,54399.750726000006 2024-09-16,14:33:22.000,260,11047229,-795,0,1726497201,12773.910000800002,103.94146572000318,54400.03021080001 2024-09-16,14:33:23.000,260,11047216,-795,0,1726497202,12773.829165080002,103.96966224000062,54400.05815928001 2024-09-16,14:33:24.000,260,11047236,-795,0,1726497203,12773.687702570001,103.99785875999805,54399.94636536 2024-09-16,14:33:25.000,260,11047253,-795,0,1726497204,12773.701175189992,104.01195702000405,54400.22585016001 2024-09-16,14:33:26.000,260,11047202,-795,0,1726497205,12773.586657920001,104.04720267000084,54400.40751528 2024-09-16,14:33:27.000,260,11047205,-795,0,1726497206,12773.44519541,104.11769397000171,54400.56123192001 2024-09-16,14:33:28.000,260,11047206,-795,0,1726497207,12773.27678765999,104.18818527000258,54400.61712888 2024-09-16,14:33:29.000,260,11047206,-795,0,1726497208,12773.101643599999,104.23752917999809,54400.5542448 2024-09-16,14:33:30.000,260,11047234,-795,0,1726497209,12772.899554299998,104.38556090999919,54400.56123192001 2024-09-16,14:33:31.000,260,11047230,-795,0,1726497210,12772.926499539994,104.40670830000454,54401.00142048 2024-09-16,14:33:32.000,260,11047189,-795,0,1726497211,12772.832191199988,104.45605221000005,54401.14815 2024-09-16,14:33:33.000,260,11047231,-795,0,1726497212,12772.758091789998,104.59703481000179,54401.37173784001 2024-09-16,14:33:34.000,260,11047205,-795,0,1726497213,12772.609892970002,104.63932958999794,54401.2878924 2024-09-16,14:33:35.000,260,11047227,-795,0,1726497214,12772.576211419997,104.70277175999945,54401.39968632001 2024-09-16,14:33:36.000,260,11047190,-795,0,1726497215,12772.535793559997,104.7591648000016,54401.55340296 2024-09-16,14:33:37.000,260,11047223,-795,0,1726497216,12772.522320939992,104.82260697000311,54401.54641584001 2024-09-16,14:33:38.000,260,11047252,-795,0,1726497217,12772.515584629997,104.9071965300027,54401.70013248 2024-09-16,14:33:39.000,260,11047214,-795,0,1726497218,12772.481903079992,104.96358957000484,54401.742055200004 2024-09-16,14:33:40.000,260,11047217,-795,0,1726497219,12772.461694149992,105.04817913000443,54401.79795216 2024-09-16,14:33:41.000,260,11047212,-795,0,1726497220,12772.495375699997,105.09752303999994,54401.87481048001 2024-09-16,14:33:42.000,260,11047259,-795,0,1726497221,12772.522320939992,105.13276869000401,54401.9167332 2024-09-16,14:33:43.000,260,11047196,-795,0,1726497222,12772.562738799992,105.23145651000232,54401.930707440006 2024-09-16,14:33:44.000,260,11047227,-795,0,1726497223,12772.616629279997,105.2526039000004,54401.979617280005 2024-09-16,14:33:45.000,260,11047233,-795,0,1726497224,12772.704201309993,105.23850564000168,54402.09141120001 2024-09-16,14:33:46.000,260,11047216,-795,0,1726497225,12772.731146550002,105.22440738000296,54401.83987488 2024-09-16,14:33:47.000,260,11047228,-795,0,1726497226,12772.926499539994,105.24555477000104,54402.2311536 2024-09-16,14:33:48.000,260,11047242,-795,0,1726497227,12773.014071569989,105.18211259999953,54402.266089200006 2024-09-16,14:33:49.000,260,11047231,-795,0,1726497228,12773.05448942999,105.11162129999866,54402.35692176001 2024-09-16,14:33:50.000,260,11047139,-795,0,1726497229,12773.014071569989,105.1045721699993,54402.29403768 2024-09-16,14:33:51.000,260,11047260,-795,0,1726497230,12773.03428049999,104.99178609000228,54402.21019224001 2024-09-16,14:33:52.000,260,11047164,-795,0,1726497231,12773.041016809999,104.93539305000013,54402.33596040001 2024-09-16,14:33:53.000,260,11047245,-795,0,1726497232,12773.067962049994,104.94244217999949,54402.42679296001 2024-09-16,14:33:54.000,260,11047229,-795,0,1726497233,12773.047753119994,104.93539305000013,54402.53858688 2024-09-16,14:33:55.000,260,11047211,-795,0,1726497234,12773.027544189994,104.92129479000141,54402.55954824 2024-09-16,14:33:56.000,260,11047277,-795,0,1726497235,12772.987126329994,104.92129479000141,54402.72723912 2024-09-16,14:33:57.000,260,11047235,-795,0,1726497236,12772.993862639989,104.97768783000356,54402.89493 2024-09-16,14:33:58.000,260,11047160,-795,0,1726497237,12772.805245959993,104.99178609000228,54402.73422624 2024-09-16,14:33:59.000,260,11047227,-795,0,1726497238,12772.825454889993,104.92834392000077,54402.90890424001 2024-09-16,14:34:00.000,260,11047174,-795,0,1726497239,12772.663783449992,104.99178609000228,54402.95781408001 2024-09-16,14:34:01.000,260,11047202,-795,0,1726497240,12772.704201309993,104.96358957000484,54403.272234480006 2024-09-16,14:34:02.000,260,11047178,-795,0,1726497241,12772.630101900002,105.01998260999972,54403.23031176 2024-09-16,14:34:03.000,260,11047191,-795,0,1726497242,12772.616629279997,105.03408086999843,54403.50979656001 2024-09-16,14:34:04.000,260,11047250,-795,0,1726497243,12772.522320939992,105.01998260999972,54403.439925360006 2024-09-16,14:34:05.000,260,11047188,-795,0,1726497244,12772.508848320002,104.99178609000228,54403.6635132 2024-09-16,14:34:06.000,260,11047145,-795,0,1726497245,12772.353913189996,104.98473696000292,54403.754345760004 2024-09-16,14:34:07.000,260,11047201,-795,0,1726497246,12772.26634116,104.93539305000013,54403.85216544 2024-09-16,14:34:08.000,260,11047238,-795,0,1726497247,12772.091197099995,104.94244217999949,54404.110688880006 2024-09-16,14:34:09.000,260,11047207,-795,0,1726497248,12771.95647089999,104.86490174999926,54404.040817680005 2024-09-16,14:34:10.000,260,11047187,-795,0,1726497249,12771.747645289994,104.82965610000247,54404.159598720005 2024-09-16,14:34:11.000,260,11047195,-795,0,1726497250,12771.666809569993,104.7944104499984,54404.38318656 2024-09-16,14:34:12.000,260,11047278,-795,0,1726497251,12771.532083370003,104.7239191500048,54404.55087744 2024-09-16,14:34:13.000,260,11047202,-795,0,1726497252,12771.316521449997,104.66752611000265,54404.6766456 2024-09-16,14:34:14.000,260,11047123,-795,0,1726497253,12771.00665119,104.67457524000201,54404.68363272001 2024-09-16,14:34:15.000,260,11047269,-795,0,1726497254,12770.71698985999,104.65342785000394,54404.5718388 2024-09-16,14:34:16.000,260,11047186,-795,0,1726497255,12770.353229120003,104.66752611000265,54404.592800160004 2024-09-16,14:34:17.000,260,11047248,-795,0,1726497256,12770.083776719992,104.70277175999945,54404.781452400006 2024-09-16,14:34:18.000,260,11047175,-795,0,1726497257,12769.63918025999,104.78736131999904,54404.760491040004 2024-09-16,14:34:19.000,260,11047207,-795,0,1726497258,12769.295628449989,104.89309827000397,54404.86529784 2024-09-16,14:34:20.000,260,11047242,-795,0,1726497259,12768.952076640002,105.005884350001,54405.07491144 2024-09-16,14:34:21.000,260,11047201,-795,0,1726497260,12768.60178851999,105.09752303999994,54405.15176976 2024-09-16,14:34:22.000,260,11047201,-795,0,1726497261,12768.19760991999,105.18916172999889,54405.228628079996 2024-09-16,14:34:23.000,260,11047234,-795,0,1726497262,12767.806903939992,105.28080041999783,54405.19369248 2024-09-16,14:34:24.000,260,11047221,-795,0,1726497263,12767.375780099996,105.34424258999934,54405.13779552001 2024-09-16,14:34:25.000,260,11047190,-795,0,1726497264,12767.06590984,105.42178301999957,54405.23561520001 2024-09-16,14:34:26.000,260,11047182,-795,0,1726497265,12766.654994930002,105.52047083999787,54405.22164096 2024-09-16,14:34:27.000,260,11047210,-795,0,1726497266,12766.331652050001,105.5627656200013,54405.31247352 2024-09-16,14:34:28.000,260,11047205,-795,0,1726497267,12765.90052820999,105.67555169999832,54405.25657656001 2024-09-16,14:34:29.000,260,11047237,-795,0,1726497268,12765.523294849998,105.78833778000262,54405.18670536001 2024-09-16,14:34:30.000,260,11047202,-795,0,1726497269,12765.139325179996,105.83768168999813,54405.23561520001 2024-09-16,14:34:31.000,260,11047221,-795,0,1726497270,12764.876609089995,105.92227124999772,54405.31946064 2024-09-16,14:34:32.000,260,11047197,-795,0,1726497271,12764.506112039999,105.97866428999987,54405.24958944 2024-09-16,14:34:33.000,260,11047191,-795,0,1726497272,12764.297286429988,106.0562047200001,54405.27753792001 2024-09-16,14:34:34.000,260,11047171,-795,0,1726497273,12764.000888789997,106.11259776000225,54405.22164096 2024-09-16,14:34:35.000,260,11047219,-795,0,1726497274,12763.839217349996,106.17603993000375,54405.214653840005 2024-09-16,14:34:36.000,260,11047211,-795,0,1726497275,12763.65060067,106.20423645000119,54405.30548640001 2024-09-16,14:34:37.000,260,11047203,-795,0,1726497276,12763.54281970999,106.26062949000334,54405.27753792001 2024-09-16,14:34:38.000,260,11047234,-795,0,1726497277,12763.4687203,106.21128558000055,54405.095872800004 2024-09-16,14:34:39.000,260,11047244,-795,0,1726497278,12763.42156612999,106.26062949000334,54404.99106600001 2024-09-16,14:34:40.000,260,11047184,-795,0,1726497279,12763.347466719999,106.29587514000013,54404.98407888 2024-09-16,14:34:41.000,260,11047235,-795,0,1726497280,12763.367675649999,106.34521905000292,54405.10984704001 2024-09-16,14:34:42.000,260,11047204,-795,0,1726497281,12763.307048859999,106.43685774000187,54405.10984704001 2024-09-16,14:34:43.000,260,11047185,-795,0,1726497282,12763.226213139998,106.49325078000402,54405.01202736 2024-09-16,14:34:44.000,260,11047245,-795,0,1726497283,12763.158850039988,106.59193860000232,54404.97709176 2024-09-16,14:34:45.000,260,11047173,-795,0,1726497284,12763.111695869993,106.70472467999934,54405.06093720001 2024-09-16,14:34:46.000,260,11047157,-795,0,1726497285,12763.003914909998,106.76816685000085,54405.00504024 2024-09-16,14:34:47.000,260,11047194,-795,0,1726497286,12762.875925020002,106.90914945000259,54404.78843952 2024-09-16,14:34:48.000,260,11047246,-795,0,1726497287,12762.848979779992,107.00783727000089,54404.816388 2024-09-16,14:34:49.000,260,11047241,-795,0,1726497288,12762.795089300002,107.12767248000455,54404.65568424001 2024-09-16,14:34:50.000,260,11047180,-795,0,1726497289,12762.741198819996,107.3532446399986,54404.64171 2024-09-16,14:34:51.000,260,11047232,-795,0,1726497290,12762.761407749997,107.54357115000312,54404.711581200005 2024-09-16,14:34:52.000,260,11047207,-795,0,1726497291,12762.754671440001,107.74799591999908,54404.711581200005 2024-09-16,14:34:53.000,260,11047196,-795,0,1726497292,12762.741198819996,108.05815763999999,54404.72555544001 2024-09-16,14:34:54.000,260,11047251,-795,0,1726497293,12762.700780959996,108.29782806000003,54404.51594184001 2024-09-16,14:34:55.000,260,11047176,-795,0,1726497294,12762.741198819996,108.47405630999856,54404.53690320001 2024-09-16,14:34:56.000,260,11047220,-795,0,1726497295,12762.848979779992,108.70667759999924,54404.64171 2024-09-16,14:34:57.000,260,11047195,-795,0,1726497296,12762.889397639992,108.87585671999841,54404.62074864 2024-09-16,14:34:58.000,260,11047250,-795,0,1726497297,12762.950024429992,109.1366745300038,54404.494980480005 2024-09-16,14:34:59.000,260,11047196,-795,0,1726497298,12762.970233359993,109.29175539000425,54404.494980480005 2024-09-16,14:35:00.000,260,11047169,-795,0,1726497299,12763.064541699998,109.39044321000256,54404.4320964 2024-09-16,14:35:01.000,260,11047207,-795,0,1726497300,12763.206004209998,109.55257320000237,54404.3622252 2024-09-16,14:35:02.000,260,11047142,-795,0,1726497301,12763.300312549989,109.64421189000132,54404.51594184001 2024-09-16,14:35:03.000,260,11047197,-795,0,1726497302,12763.44177505999,109.7288014500009,54404.494980480005 2024-09-16,14:35:04.000,260,11047193,-795,0,1726497303,12763.56976495,109.90502969999943,54404.64869712 2024-09-16,14:35:05.000,260,11047217,-795,0,1726497304,12763.63039174,109.9755210000003,54404.5019676 2024-09-16,14:35:06.000,260,11047191,-795,0,1726497305,12763.72470007999,109.91912795999815,54404.50895472 2024-09-16,14:35:07.000,260,11047166,-795,0,1726497306,12763.920053069996,109.83453839999856,54404.760491040004 2024-09-16,14:35:08.000,260,11047228,-795,0,1726497307,12764.061515579997,109.84863666000456,54404.75350392001 2024-09-16,14:35:09.000,260,11047249,-795,0,1726497308,12764.202978089997,109.84158752999792,54404.781452400006 2024-09-16,14:35:10.000,260,11047155,-795,0,1726497309,12764.229923329993,109.77814536000369,54404.711581200005 2024-09-16,14:35:11.000,260,11047139,-795,0,1726497310,12764.297286429988,109.6653592799994,54404.592800160004 2024-09-16,14:35:12.000,260,11047204,-795,0,1726497311,12764.378122149988,109.48913103000086,54404.63472288001 2024-09-16,14:35:13.000,260,11047229,-795,0,1726497312,12764.411803699993,109.40454147000128,54404.64869712 2024-09-16,14:35:14.000,260,11047207,-795,0,1726497313,12764.351176909993,109.30585365000297,54404.58581304001 2024-09-16,14:35:15.000,260,11047216,-795,0,1726497314,12764.391594769993,109.24946061000082,54404.66965848 2024-09-16,14:35:16.000,260,11047240,-795,0,1726497315,12764.357913219988,109.16487105000124,54404.64869712 2024-09-16,14:35:17.000,260,11047194,-795,0,1726497316,12764.391594769993,109.05208497000422,54404.781452400006 2024-09-16,14:35:18.000,260,11047179,-795,0,1726497317,12764.263604879998,108.95339714999864,54404.69760696 2024-09-16,14:35:19.000,260,11047255,-795,0,1726497318,12764.061515579997,108.8899549800044,54404.52991608 2024-09-16,14:35:20.000,260,11047180,-795,0,1726497319,12763.879635209996,108.84061107000161,54404.494980480005 2024-09-16,14:35:21.000,260,11047188,-795,0,1726497320,12763.76511793999,108.79126715999882,54404.543890320005 2024-09-16,14:35:22.000,260,11047224,-795,0,1726497321,12763.556292329995,108.78421802999947,54404.425109280004 2024-09-16,14:35:23.000,260,11047215,-795,0,1726497322,12763.347466719999,108.72782499000459,54404.27139264001 2024-09-16,14:35:24.000,260,11047226,-795,0,1726497323,12763.165586349998,108.73487412000395,54404.23645704 2024-09-16,14:35:25.000,260,11047230,-795,0,1726497324,12762.923079189997,108.74897238000267,54404.110688880006 2024-09-16,14:35:26.000,260,11047232,-795,0,1726497325,12762.754671440001,108.84766020000097,54404.257418400004 2024-09-16,14:35:27.000,260,11047233,-795,0,1726497326,12762.48521903999,108.94634801999928,54404.03383056001 2024-09-16,14:35:28.000,260,11047240,-795,0,1726497327,12762.36396545999,109.01683932000014,54403.89408816001 2024-09-16,14:35:29.000,260,11047239,-795,0,1726497328,12762.148403539999,109.12962540000444,54403.76133288 2024-09-16,14:35:30.000,260,11047201,-795,0,1726497329,12762.107985679999,109.24241148000146,54403.69146168 2024-09-16,14:35:31.000,260,11047243,-795,0,1726497330,12762.10124936999,109.39044321000256,54403.7333844 2024-09-16,14:35:32.000,260,11047233,-795,0,1726497331,12762.081040439989,109.51027841999894,54403.593642 2024-09-16,14:35:33.000,260,11047236,-795,0,1726497332,12762.060831509989,109.65831015000003,54403.418964000004 2024-09-16,14:35:34.000,260,11047189,-795,0,1726497333,12762.060831509989,109.6935558000041,54403.17441480001 2024-09-16,14:35:35.000,260,11047249,-795,0,1726497334,12762.067567819999,109.83453839999856,54402.92287848 2024-09-16,14:35:36.000,260,11047210,-795,0,1726497335,12762.18208508999,109.9755210000003,54402.81108456001 2024-09-16,14:35:37.000,260,11047232,-795,0,1726497336,12762.357229149995,110.12355273000139,54402.72025200001 2024-09-16,14:35:38.000,260,11047226,-795,0,1726497337,12762.52563689999,110.320928369998,54402.650380800005 2024-09-16,14:35:39.000,260,11047240,-795,0,1726497338,12762.754671440001,110.4689600999991,54402.5106384 2024-09-16,14:35:40.000,260,11047206,-795,0,1726497339,12762.997178600002,110.54650052999932,54402.34993464 2024-09-16,14:35:41.000,260,11047207,-795,0,1726497340,12763.212740519994,110.65223748000426,54402.29403768 2024-09-16,14:35:42.000,260,11047184,-795,0,1726497341,12763.394620889994,110.7438761700032,54402.028527120005 2024-09-16,14:35:43.000,260,11047224,-795,0,1726497342,12763.68428221999,110.80731834000471,54401.94468168 2024-09-16,14:35:44.000,260,11047224,-795,0,1726497343,12763.933525690001,110.87076050999895,54401.70013248 2024-09-16,14:35:45.000,260,11047181,-795,0,1726497344,12764.068251889992,110.86371137999959,54401.406673440004 2024-09-16,14:35:46.000,260,11047199,-795,0,1726497345,12764.425276319998,110.9271535500011,54401.41366056 2024-09-16,14:35:47.000,260,11047227,-795,0,1726497346,12764.7486192,110.94125180999981,54401.3926992 2024-09-16,14:35:48.000,260,11047194,-795,0,1726497347,12764.86987278,110.94125180999981,54400.98045912 2024-09-16,14:35:49.000,260,11047211,-795,0,1726497348,12765.132588870001,111.07518528000219,54401.0084076 2024-09-16,14:35:50.000,260,11047225,-795,0,1726497349,12765.361623409997,111.07518528000219,54400.77783264001 2024-09-16,14:35:51.000,260,11047203,-795,0,1726497350,12765.530031159993,111.0892835400009,54400.624116 2024-09-16,14:35:52.000,260,11047202,-795,0,1726497351,12765.77927462999,111.09633267000027,54400.59616752 2024-09-16,14:35:53.000,260,11047213,-795,0,1726497352,12766.015045479995,111.13157832000434,54400.56123192001 2024-09-16,14:35:54.000,260,11047192,-795,0,1726497353,12766.19018954,111.16682397000113,54400.54725768 2024-09-16,14:35:55.000,260,11047234,-795,0,1726497354,12766.27102526,111.29370831000415,54400.33764408 2024-09-16,14:35:56.000,260,11047219,-795,0,1726497355,12766.506796109992,111.3360030900003,54400.19790168001 2024-09-16,14:35:57.000,260,11047238,-755,0,1726497356,12766.587631829992,111.35715047999838,54399.97431384 2024-09-16,14:35:58.000,260,11047227,-795,0,1726497357,12766.708885409993,111.51223133999883,54400.04418504 2024-09-16,14:35:59.000,260,11047230,-795,0,1726497358,12766.702149099998,111.67436132999865,54399.84155856001 2024-09-16,14:36:00.000,260,11047194,-795,0,1726497359,12766.762775889998,111.85058958000445,54399.77168736001 2024-09-16,14:36:01.000,260,11047155,-795,0,1726497360,12766.742566959998,112.0409160900017,54399.60399648001 2024-09-16,14:36:02.000,260,11047195,-795,0,1726497361,12766.931183639994,112.2523899900043,54399.77867448 2024-09-16,14:36:03.000,260,11047235,-795,0,1726497362,12767.05917352999,112.47091301999899,54399.799635840005 2024-09-16,14:36:04.000,260,11047180,-795,0,1726497363,12767.06590984,112.69648518000031,54399.73675176 2024-09-16,14:36:05.000,260,11047250,-795,0,1726497364,12767.1063277,112.8797625599982,54399.72277752001 2024-09-16,14:36:06.000,260,11047168,-795,0,1726497365,12767.14674556,113.14762950000295,54399.52015104 2024-09-16,14:36:07.000,260,11047176,-795,0,1726497366,12767.214108659995,113.35910339999828,54399.62495784001 2024-09-16,14:36:08.000,260,11047229,-795,0,1726497367,12767.308417,113.50713512999937,54399.56906088 2024-09-16,14:36:09.000,260,11047221,-795,0,1726497368,12767.335362239995,113.71860903000197,54399.42233136 2024-09-16,14:36:10.000,260,11047194,-795,0,1726497369,12767.42967058,114.03581988000224,54399.45726696001 2024-09-16,14:36:11.000,260,11047205,-795,0,1726497370,12767.577869399996,114.19090074000269,54399.55508664001 2024-09-16,14:36:12.000,260,11047225,-795,0,1726497371,12767.678914049997,114.42352203000337,54399.63893208 2024-09-16,14:36:13.000,260,11047143,-795,0,1726497372,12767.773222390002,114.61384854000062,54399.63893208 2024-09-16,14:36:14.000,260,11047205,-795,0,1726497373,12767.806903939992,114.81827331000386,54399.49918968 2024-09-16,14:36:15.000,260,11047158,-795,0,1726497374,12767.975311689988,114.95220677999896,54399.59002224 2024-09-16,14:36:16.000,260,11047223,-795,0,1726497375,12768.056147409989,115.19892632999836,54399.57604800001 2024-09-16,14:36:17.000,260,11047257,-795,0,1726497376,12768.157192059989,115.38925284000288,54399.534125280006 2024-09-16,14:36:18.000,260,11047250,-795,0,1726497377,12768.27844563999,115.66416890999972,54399.5411124 2024-09-16,14:36:19.000,260,11047197,-795,0,1726497378,12768.372753979995,115.81924977000017,54399.345473040004 2024-09-16,14:36:20.000,260,11047195,-795,0,1726497379,12768.60178851999,115.98137975999998,54399.33848592001 2024-09-16,14:36:21.000,260,11047234,-795,0,1726497380,12768.770196270001,116.18580453000322,54399.4712412 2024-09-16,14:36:22.000,260,11047221,-795,0,1726497381,12768.871240920002,116.43252408000262,54399.38040864 2024-09-16,14:36:23.000,260,11047227,-795,0,1726497382,12769.012703430002,116.6017032000018,54399.2616276 2024-09-16,14:36:24.000,260,11047205,-795,0,1726497383,12769.026176049993,116.84842275000119,54399.1568208 2024-09-16,14:36:25.000,260,11047256,-795,0,1726497384,12769.133957010003,117.01760187000036,54399.25464048 2024-09-16,14:36:26.000,260,11047223,-795,0,1726497385,12769.295628449989,117.17973186000017,54399.26861472001 2024-09-16,14:36:27.000,260,11047170,-795,0,1726497386,12769.443827269999,117.26432141999976,54399.28957608001 2024-09-16,14:36:28.000,260,11047252,-795,0,1726497387,12769.53813560999,117.4053040200015,54399.31053744 2024-09-16,14:36:29.000,260,11047212,-795,0,1726497388,12769.54487192,117.48989358000108,54399.28957608001 2024-09-16,14:36:30.000,260,11047173,-795,0,1726497389,12769.59876239999,117.58858139999938,54399.07297536001 2024-09-16,14:36:31.000,260,11047155,-795,0,1726497390,12769.64591657,117.67317095999897,54399.11489808 2024-09-16,14:36:32.000,260,11047245,-795,0,1726497391,12769.62570764,117.75776051999856,54399.0869496 2024-09-16,14:36:33.000,260,11047172,-795,0,1726497392,12769.56508085,117.87054660000285,54399.05201400001 2024-09-16,14:36:34.000,260,11047214,-795,0,1726497393,12769.53813560999,118.01857833000395,54399.06598824 2024-09-16,14:36:35.000,260,11047223,-795,0,1726497394,12769.55834453999,118.18070832000376,54399.14284656 2024-09-16,14:36:36.000,260,11047216,-795,0,1726497395,12769.6661255,118.3075926599995,54399.247653360006 2024-09-16,14:36:37.000,260,11047170,-795,0,1726497396,12769.6661255,118.4556243900006,54399.19175640001 2024-09-16,14:36:38.000,260,11047205,-795,0,1726497397,12769.652652879995,118.65300003000448,54399.20573064 2024-09-16,14:36:39.000,260,11047222,-795,0,1726497398,12769.6661255,118.7657861100015,54399.10791096 2024-09-16,14:36:40.000,260,11047194,-795,0,1726497399,12769.753697529995,118.88562131999788,54399.198743520006 2024-09-16,14:36:41.000,260,11047228,-795,0,1726497400,12769.881687419991,118.98430914000346,54399.25464048 2024-09-16,14:36:42.000,260,11047192,-795,0,1726497401,12769.989468380001,119.21693043000414,54399.28258896 2024-09-16,14:36:43.000,260,11047189,-795,0,1726497402,12770.103985649992,119.32971651000116,54399.20573064 2024-09-16,14:36:44.000,260,11047251,-795,0,1726497403,12770.178085059997,119.4706991100029,54399.0869496 2024-09-16,14:36:45.000,260,11047198,-795,0,1726497404,12770.386910669993,119.58348518999992,54399.26861472001 2024-09-16,14:36:46.000,260,11047142,-795,0,1726497405,12770.454273769989,119.76676256999781,54399.21970488001 2024-09-16,14:36:47.000,260,11047230,-795,0,1726497406,12770.609208899994,119.92184342999826,54399.35246016 2024-09-16,14:36:48.000,260,11047203,-795,0,1726497407,12770.622681519999,120.06987515999936,54399.31053744 2024-09-16,14:36:49.000,260,11047157,-795,0,1726497408,12770.595736279989,120.26020167000388,54399.20573064 2024-09-16,14:36:50.000,260,11047210,-795,0,1726497409,12770.61594520999,120.31659470999875,54399.16380792 2024-09-16,14:36:51.000,260,11047233,-795,0,1726497410,12770.892133919995,120.49282296000456,54399.49220256 2024-09-16,14:36:52.000,260,11047204,-795,0,1726497411,12770.87866129999,120.65495295000437,54399.562073760004 2024-09-16,14:36:53.000,260,11047216,-795,0,1726497412,12770.932551779995,120.81708294000418,54399.6459192 2024-09-16,14:36:54.000,260,11047163,-795,0,1726497413,12770.87866129999,120.90167250000377,54399.50617680001 2024-09-16,14:36:55.000,260,11047216,-795,0,1726497414,12770.78435296,121.01445858000079,54399.43630560001 2024-09-16,14:36:56.000,260,11047187,-795,0,1726497415,12770.75740771999,121.19773595999868,54399.67386768001 2024-09-16,14:36:57.000,260,11047182,-795,0,1726497416,12770.642890449999,121.31757117000234,54399.61797072 2024-09-16,14:36:58.000,260,11047189,-795,0,1726497417,12770.629417829994,121.49379942000087,54399.94636536 2024-09-16,14:36:59.000,260,11047248,-795,0,1726497418,12770.454273769989,121.64888028000132,54399.86251992001 2024-09-16,14:37:00.000,260,11047251,-795,0,1726497419,12770.346492809993,121.76166635999834,54400.02322368 2024-09-16,14:37:01.000,260,11047233,-795,0,1726497420,12770.346492809993,121.83920678999857,54400.14200472 2024-09-16,14:37:02.000,260,11047212,-795,0,1726497421,12770.178085059997,121.94494374000351,54400.12104336 2024-09-16,14:37:03.000,260,11047212,-795,0,1726497422,12770.130930890002,122.05068069000117,54400.1699532 2024-09-16,14:37:04.000,260,11047190,-795,0,1726497423,12770.036622549997,122.0295333000031,54400.14200472 2024-09-16,14:37:05.000,260,11047204,-795,0,1726497424,12769.989468380001,122.11412286000268,54400.12104336 2024-09-16,14:37:06.000,260,11047208,-795,0,1726497425,12769.969259450001,122.11412286000268,54400.253798640006 2024-09-16,14:37:07.000,260,11047237,-795,0,1726497426,12769.901896349991,122.26920372000313,54400.29572136001 2024-09-16,14:37:08.000,260,11047203,-795,0,1726497427,12769.854742179996,122.27625285000249,54400.43546376 2024-09-16,14:37:09.000,260,11047209,-795,0,1726497428,12769.915368969996,122.28330198000185,54400.39354104001 2024-09-16,14:37:10.000,260,11047207,-795,0,1726497429,12769.854742179996,122.43133371000295,54400.302708480005 2024-09-16,14:37:11.000,260,11047207,-795,0,1726497430,12769.90863266,122.49477588000445,54400.28174712 2024-09-16,14:37:12.000,260,11047193,-795,0,1726497431,12769.982732069991,122.53002153000125,54400.15597896001 2024-09-16,14:37:13.000,260,11047223,-795,0,1726497432,12770.077040409997,122.62870934999955,54400.19091456 2024-09-16,14:37:14.000,260,11047230,-795,0,1726497433,12770.110721960002,122.65690587000427,54400.00924944001 2024-09-16,14:37:15.000,260,11047257,-795,0,1726497434,12770.346492809993,122.69215152000106,54400.00226232 2024-09-16,14:37:16.000,260,11047200,-795,0,1726497435,12770.568791039994,122.67805326000234,54400.04418504 2024-09-16,14:37:17.000,260,11047199,-795,0,1726497436,12770.76414403,122.59346370000276,54399.918416880006 2024-09-16,14:37:18.000,260,11047241,-795,0,1726497437,12770.93928808999,122.51592327000253,54399.73675176 2024-09-16,14:37:19.000,260,11047274,-795,0,1726497438,12771.04033273999,122.38903892999951,54399.33848592001 2024-09-16,14:37:20.000,260,11047240,-795,0,1726497439,12771.262630969992,122.29740024000057,54399.21271776 2024-09-16,14:37:21.000,260,11047232,-795,0,1726497440,12771.478192889997,122.24100719999842,54399.20573064 2024-09-16,14:37:22.000,260,11047236,-795,0,1726497441,12771.727436359994,122.12117199000204,54399.1568208 2024-09-16,14:37:23.000,260,11047230,-795,0,1726497442,12771.909316729994,122.04363156000181,54398.94022008 2024-09-16,14:37:24.000,260,11047244,-795,0,1726497443,12772.023834,121.8180594000005,54398.68868376001 2024-09-16,14:37:25.000,260,11047181,-795,0,1726497444,12772.19897805999,121.6347820200026,54398.66772240001 2024-09-16,14:37:26.000,260,11047194,-795,0,1726497445,12772.300022709991,121.49379942000087,54398.43714744 2024-09-16,14:37:27.000,260,11047218,-795,0,1726497446,12772.401067359991,121.35281681999913,54398.192598240006 2024-09-16,14:37:28.000,260,11047207,-795,0,1726497447,12772.475166769997,121.19773595999868,54398.13670128 2024-09-16,14:37:29.000,260,11047217,-795,0,1726497448,12772.542529869992,121.08494988000166,54397.82926800001 2024-09-16,14:37:30.000,260,11047182,-795,0,1726497449,12772.589684040002,120.90167250000377,54397.68253848001 2024-09-16,14:37:31.000,260,11047228,-795,0,1726497450,12772.677256069997,120.74659164000332,54397.619654400005 2024-09-16,14:37:32.000,260,11047203,-795,0,1726497451,12772.704201309993,120.62675642999966,54397.42401504001 2024-09-16,14:37:33.000,260,11047184,-795,0,1726497452,12772.791773339988,120.59855991000222,54397.46593776 2024-09-16,14:37:34.000,260,11047163,-795,0,1726497453,12772.852400129988,120.49987209000392,54397.34715672001 2024-09-16,14:37:35.000,260,11047187,-795,0,1726497454,12772.899554299998,120.41528253000433,54397.20741432001 2024-09-16,14:37:36.000,260,11047226,-795,0,1726497455,12772.953444779989,120.30249645000004,54397.17946584001 2024-09-16,14:37:37.000,260,11047232,-795,0,1726497456,12772.980390019999,120.3095455799994,54397.15151736 2024-09-16,14:37:38.000,260,11047214,-795,0,1726497457,12773.020807879999,120.33069297000475,54397.186452960006 2024-09-16,14:37:39.000,260,11047208,-795,0,1726497458,12773.041016809999,120.3095455799994,54397.12356888 2024-09-16,14:37:40.000,260,11047204,-795,0,1726497459,12773.041016809999,120.30249645000004,54396.997800720004 2024-09-16,14:37:41.000,260,11047189,-795,0,1726497460,12773.067962049994,120.38708600999962,54397.067671920006 2024-09-16,14:37:42.000,260,11047202,-795,0,1726497461,12773.16227039,120.3729877500009,54397.116581760005 2024-09-16,14:37:43.000,260,11047228,-795,0,1726497462,12773.15553407999,120.4082333999977,54397.08164616 2024-09-16,14:37:44.000,260,11047206,-795,0,1726497463,12773.13532514999,120.52806861000136,54397.116581760005 2024-09-16,14:37:45.000,260,11047201,-795,0,1726497464,12773.16227039,120.4716755699992,54397.116581760005 2024-09-16,14:37:46.000,260,11047217,-795,0,1726497465,12773.229633489995,120.521019480002,54397.19344008 2024-09-16,14:37:47.000,260,11047211,-795,0,1726497466,12773.3037329,120.54921599999943,54397.27728552001 2024-09-16,14:37:48.000,260,11047203,-795,0,1726497467,12773.38456862,120.57036339000479,54397.284272640005 2024-09-16,14:37:49.000,260,11047221,-795,0,1726497468,12773.41825016999,120.59855991000222,54397.26331128 2024-09-16,14:37:50.000,260,11047189,-795,0,1726497469,12773.37783230999,120.62675642999966,54397.130556 2024-09-16,14:37:51.000,260,11047145,-795,0,1726497470,12773.52603113,120.65495295000437,54397.24933704 2024-09-16,14:37:52.000,260,11047244,-795,0,1726497471,12773.620339469991,120.60560904000158,54397.17247872 2024-09-16,14:37:53.000,260,11047219,-795,0,1726497472,12773.748329360002,120.64790381999774,54397.214401440004 2024-09-16,14:37:54.000,260,11047229,-795,0,1726497473,12773.741593049992,120.7324933800046,54397.0956204 2024-09-16,14:37:55.000,260,11047203,-795,0,1726497474,12773.883055559992,120.64085468999838,54397.116581760005 2024-09-16,14:37:56.000,260,11047228,-795,0,1726497475,12773.984100209993,120.74659164000332,54397.30523400001 2024-09-16,14:37:57.000,260,11047192,-795,0,1726497476,12774.071672239988,120.76068990000203,54397.31920824 2024-09-16,14:37:58.000,260,11047160,-795,0,1726497477,12774.064935929993,120.81003381000482,54397.24234992 2024-09-16,14:37:59.000,260,11047208,-795,0,1726497478,12774.037990689998,120.77478816000075,54397.14453024 2024-09-16,14:38:00.000,260,11047164,-795,0,1726497479,12774.004309139993,120.83823033000226,54397.17946584001 2024-09-16,14:38:01.000,260,11047267,-795,0,1726497480,12773.963891279993,120.85232859000098,54397.12356888 2024-09-16,14:38:02.000,260,11047270,-795,0,1726497481,12773.970627590003,120.93691815000057,54397.25632416001 2024-09-16,14:38:03.000,260,11047198,-795,0,1726497482,12773.883055559992,120.85232859000098,54397.07465904 2024-09-16,14:38:04.000,260,11047235,-795,0,1726497483,12773.842637699992,120.90167250000377,54396.98382648 2024-09-16,14:38:05.000,260,11047209,-795,0,1726497484,12773.876319249997,120.8664268499997,54397.14453024 2024-09-16,14:38:06.000,260,11047151,-795,0,1726497485,12773.842637699992,120.87347597999906,54397.130556 2024-09-16,14:38:07.000,260,11047198,-795,0,1726497486,12773.802219839992,120.87347597999906,54397.22837568001 2024-09-16,14:38:08.000,260,11047206,-795,0,1726497487,12773.701175189992,120.91577076000249,54397.17247872 2024-09-16,14:38:09.000,260,11047201,-795,0,1726497488,12773.586657920001,120.81003381000482,54397.116581760005 2024-09-16,14:38:10.000,260,11047201,-795,0,1726497489,12773.34415076,120.74659164000332,54396.955878 2024-09-16,14:38:11.000,260,11047240,-795,0,1726497490,12773.5058222,120.7677390300014,54397.24234992 2024-09-16,14:38:12.000,260,11047217,-795,0,1726497491,12773.492349579996,120.84527946000162,54397.31920824 2024-09-16,14:38:13.000,260,11047217,-795,0,1726497492,12773.46540434,120.78183729000011,54397.34715672001 2024-09-16,14:38:14.000,260,11047151,-795,0,1726497493,12773.36435969,120.79593554999883,54397.06068480001 2024-09-16,14:38:15.000,260,11047215,-795,0,1726497494,12773.42498648,120.81003381000482,54397.10260752 2024-09-16,14:38:16.000,260,11047228,-795,0,1726497495,12773.42498648,120.80298467999819,54397.22138856 2024-09-16,14:38:17.000,260,11047251,-795,0,1726497496,12773.38456862,120.76068990000203,54397.29125976 2024-09-16,14:38:18.000,260,11047250,-795,0,1726497497,12773.28352397,120.83823033000226,54397.3401696 2024-09-16,14:38:19.000,260,11047198,-795,0,1726497498,12773.270051349995,120.78888641999947,54397.36113096 2024-09-16,14:38:20.000,260,11047218,-795,0,1726497499,12773.27678765999,120.77478816000075,54397.333182480004 2024-09-16,14:38:21.000,260,11047221,-795,0,1726497500,12773.31720551999,120.74659164000332,54397.49388624001 2024-09-16,14:38:22.000,260,11047183,-795,0,1726497501,12773.26331504,120.66200208000373,54397.47292488001 2024-09-16,14:38:23.000,260,11047194,-795,0,1726497502,12773.21616086999,120.57036339000479,54397.42401504001 2024-09-16,14:38:24.000,260,11047214,-795,0,1726497503,12773.108379909994,120.56331425999815,54397.382092320004 2024-09-16,14:38:25.000,260,11047190,-795,0,1726497504,12773.09490728999,120.49282296000456,54397.46593776 2024-09-16,14:38:26.000,260,11047213,-795,0,1726497505,12773.081434669999,120.50692122000328,54397.45895064 2024-09-16,14:38:27.000,260,11047188,-795,0,1726497506,12773.108379909994,120.43642992000241,54397.549783200004 2024-09-16,14:38:28.000,260,11047189,-795,0,1726497507,12773.061225739999,120.38708600999962,54397.53580896 2024-09-16,14:38:29.000,260,11047190,-795,0,1726497508,12772.973653709989,120.33069297000475,54397.479912 2024-09-16,14:38:30.000,260,11047143,-795,0,1726497509,12772.832191199988,120.35888949000218,54397.47292488001 2024-09-16,14:38:31.000,260,11047205,-795,0,1726497510,12772.838927509998,120.21085776000109,54397.47292488001 2024-09-16,14:38:32.000,260,11047204,-795,0,1726497511,12772.791773339988,120.1756121100043,54397.49388624001 2024-09-16,14:38:33.000,260,11047225,-795,0,1726497512,12772.771564410003,120.23200514999917,54397.42401504001 2024-09-16,14:38:34.000,260,11047216,-795,0,1726497513,12772.603156659992,120.42938079000305,54397.333182480004 2024-09-16,14:38:35.000,260,11047238,-795,0,1726497514,12772.522320939992,120.55626512999879,54397.39606656001 2024-09-16,14:38:36.000,260,11047217,-795,0,1726497515,12772.360649499991,120.61265817000094,54397.60568016 2024-09-16,14:38:37.000,260,11047214,-795,0,1726497516,12772.23939591999,120.61265817000094,54397.41702792 2024-09-16,14:38:38.000,260,11047169,-795,0,1726497517,12772.08446079,120.63380555999902,54397.43100216 2024-09-16,14:38:39.000,260,11047228,-795,0,1726497518,12771.87563517999,120.521019480002,54397.22837568001 2024-09-16,14:38:40.000,260,11047189,-795,0,1726497519,12771.754381599989,120.52806861000136,54397.27728552001 2024-09-16,14:38:41.000,260,11047226,-795,0,1726497520,12771.673545879989,120.42938079000305,54397.3401696 2024-09-16,14:38:42.000,260,11047258,-795,0,1726497521,12771.619655399998,120.41528253000433,54397.49388624001 2024-09-16,14:38:43.000,260,11047243,-795,0,1726497522,12771.532083370003,120.33069297000475,54397.42401504001 2024-09-16,14:38:44.000,260,11047233,-795,0,1726497523,12771.451247650002,120.26020167000388,54397.403053680006 2024-09-16,14:38:45.000,260,11047217,-795,0,1726497524,12771.437775029997,120.22495601999981,54397.49388624001 2024-09-16,14:38:46.000,260,11047190,-795,0,1726497525,12771.276103589997,120.14036646000022,54397.45895064 2024-09-16,14:38:47.000,260,11047207,-795,0,1726497526,12771.168322630001,120.09102255000471,54397.43798928 2024-09-16,14:38:48.000,260,11047186,-795,0,1726497527,12771.013387499996,119.95003995000297,54397.382092320004 2024-09-16,14:38:49.000,260,11047183,-795,0,1726497528,12770.88539761,119.82315560999996,54397.25632416001 2024-09-16,14:38:50.000,260,11047231,-795,0,1726497529,12770.831507129995,119.76676256999781,54397.37510520001 2024-09-16,14:38:51.000,260,11047228,-795,0,1726497530,12770.663099379999,119.67512387999886,54397.235362800006 2024-09-16,14:38:52.000,260,11047163,-795,0,1726497531,12770.690044619994,119.65397649000079,54397.3401696 2024-09-16,14:38:53.000,260,11047187,-795,0,1726497532,12770.642890449999,119.54119041000376,54397.43798928 2024-09-16,14:38:54.000,260,11047226,-795,0,1726497533,12770.474482699989,119.43545345999883,54397.2702984 2024-09-16,14:38:55.000,260,11047201,-795,0,1726497534,12770.474482699989,119.35086389999924,54397.30523400001 2024-09-16,14:38:56.000,260,11047182,-795,0,1726497535,12770.373438049988,119.35086389999924,54397.32619536001 2024-09-16,14:38:57.000,260,11047235,-795,0,1726497536,12770.346492809993,119.2592252100003,54397.479912 2024-09-16,14:38:58.000,260,11047192,-795,0,1726497537,12770.245448159993,119.3579130299986,54397.479912 2024-09-16,14:38:59.000,260,11047199,-795,0,1726497538,12770.218502919997,119.29447086000437,54397.57773168 2024-09-16,14:39:00.000,260,11047225,-795,0,1726497539,12770.171348750002,119.35086389999924,54397.37510520001 2024-09-16,14:39:01.000,260,11047240,-795,0,1726497540,12770.117458269997,119.38610955000331,54397.521834720006 2024-09-16,14:39:02.000,260,11047214,-795,0,1726497541,12770.070304100002,119.45660085000418,54397.4100408 2024-09-16,14:39:03.000,260,11047177,-795,0,1726497542,12770.097249339997,119.51299388999905,54397.333182480004 2024-09-16,14:39:04.000,260,11047203,-795,0,1726497543,12770.023149929992,119.57643606000056,54397.500873360004 2024-09-16,14:39:05.000,260,11047203,-795,0,1726497544,12770.043358859992,119.61873084000399,54397.43798928 2024-09-16,14:39:06.000,260,11047178,-795,0,1726497545,12770.043358859992,119.6680747499995,54397.53580896 2024-09-16,14:39:07.000,260,11047172,-795,0,1726497546,12770.171348750002,119.73151692000101,54397.500873360004 2024-09-16,14:39:08.000,260,11047188,-795,0,1726497547,12770.299338639998,119.75266430999909,54397.333182480004 2024-09-16,14:39:09.000,260,11047209,-795,0,1726497548,12770.380174359998,119.7808608300038,54397.25632416001 2024-09-16,14:39:10.000,260,11047160,-795,0,1726497549,12770.595736279989,119.75971343999845,54397.29125976 2024-09-16,14:39:11.000,260,11047195,-795,0,1726497550,12770.88539761,119.68217300999822,54397.165491600004 2024-09-16,14:39:12.000,260,11047171,-795,0,1726497551,12771.154850009996,119.59053431999928,54397.214401440004 2024-09-16,14:39:13.000,260,11047213,-795,0,1726497552,12771.390620860002,119.49184650000097,54397.046710560004 2024-09-16,14:39:14.000,260,11047235,-795,0,1726497553,12771.484929199993,119.40020781000203,54396.91395528 2024-09-16,14:39:15.000,260,11047152,-795,0,1726497554,12771.801535769999,119.27332346999901,54397.018762080006 2024-09-16,14:39:16.000,260,11047240,-795,0,1726497555,12772.04404293,119.03365304999897,54396.96286512 2024-09-16,14:39:17.000,260,11047236,-795,0,1726497556,12772.24613223,118.89267045000452,54396.77421288001 2024-09-16,14:39:18.000,260,11047178,-795,0,1726497557,12772.461694149992,118.71644219999871,54396.732290160006 2024-09-16,14:39:19.000,260,11047244,-795,0,1726497558,12772.636838209997,118.52611569000146,54396.52267656 2024-09-16,14:39:20.000,260,11047165,-795,0,1726497559,12772.865872749993,118.30054353000014,54396.45280536 2024-09-16,14:39:21.000,260,11047228,-795,0,1726497560,12773.081434669999,118.13841354000033,54396.396908400005 2024-09-16,14:39:22.000,260,11047218,-795,0,1726497561,12773.17574300999,117.91989050999837,54396.32005008001 2024-09-16,14:39:23.000,260,11047215,-795,0,1726497562,12773.22289718,117.7154657400024,54396.09646224 2024-09-16,14:39:24.000,260,11047226,-795,0,1726497563,12773.26331504,117.60972879000474,54396.03357816001 2024-09-16,14:39:25.000,260,11047168,-795,0,1726497564,12773.38456862,117.51104096999916,54396.061526640005 2024-09-16,14:39:26.000,260,11047122,-795,0,1726497565,12773.37783230999,117.43350053999893,54396.02659104 2024-09-16,14:39:27.000,260,11047186,-795,0,1726497566,12773.371095999995,117.36300923999806,54395.775054720005 2024-09-16,14:39:28.000,260,11047218,-795,0,1726497567,12773.37783230999,117.29251794000447,54395.85191304 2024-09-16,14:39:29.000,260,11047218,-795,0,1726497568,12773.38456862,117.28546880999784,54395.64229944 2024-09-16,14:39:30.000,260,11047166,-795,0,1726497569,12773.32394183,117.28546880999784,54395.61435096 2024-09-16,14:39:31.000,260,11047235,-795,0,1726497570,12773.41825016999,117.32776359000127,54395.76806760001 2024-09-16,14:39:32.000,260,11047251,-795,0,1726497571,12773.36435969,117.4053040200015,54395.677235040006 2024-09-16,14:39:33.000,260,11047228,-795,0,1726497572,12773.42498648,117.43350053999893,54395.726144880005 2024-09-16,14:39:34.000,260,11047146,-795,0,1726497573,12773.350887069995,117.53218836000451,54395.38377600001 2024-09-16,14:39:35.000,260,11047178,-795,0,1726497574,12773.350887069995,117.64497444000153,54395.47460856 2024-09-16,14:39:36.000,260,11047207,-795,0,1726497575,12773.29699658999,117.70841661000304,54395.53050552001 2024-09-16,14:39:37.000,260,11047190,-795,0,1726497576,12773.28352397,117.82120269000006,54395.453647199996 2024-09-16,14:39:38.000,260,11047196,-795,0,1726497577,12773.23636979999,117.93398877000436,54395.58640248 2024-09-16,14:39:39.000,260,11047227,-795,0,1726497578,12773.22289718,117.96923442000116,54395.58640248 2024-09-16,14:39:40.000,260,11047226,-795,0,1726497579,12773.16227039,117.99038180999923,54395.64229944 2024-09-16,14:39:41.000,260,11047203,-795,0,1726497580,12773.169006699994,118.07497136999882,54395.69120928 2024-09-16,14:39:42.000,260,11047169,-795,0,1726497581,12773.047753119994,118.06792223999946,54395.64928656001 2024-09-16,14:39:43.000,260,11047159,-795,0,1726497582,12773.014071569989,118.11021702000289,54395.56544112 2024-09-16,14:39:44.000,260,11047236,-795,0,1726497583,12772.973653709989,118.13136441000097,54395.47460856 2024-09-16,14:39:45.000,260,11047210,-795,0,1726497584,12772.980390019999,118.1595609299984,54395.39775024 2024-09-16,14:39:46.000,260,11047197,-795,0,1726497585,12773.05448942999,118.23005222999927,54395.509544160006 2024-09-16,14:39:47.000,260,11047205,-795,0,1726497586,12773.09490728999,118.24415048999799,54395.53749264 2024-09-16,14:39:48.000,260,11047201,-795,0,1726497587,12773.24310611,118.23710135999863,54395.656273680004 2024-09-16,14:39:49.000,260,11047223,-795,0,1726497588,12773.3037329,118.33578918000421,54395.76108048 2024-09-16,14:39:50.000,260,11047184,-795,0,1726497589,12773.29699658999,118.30054353000014,54395.69819640001 2024-09-16,14:39:51.000,260,11047135,-795,0,1726497590,12773.42498648,118.27939614000206,54395.76108048 2024-09-16,14:39:52.000,260,11047187,-795,0,1726497591,12773.451931719996,118.32874005000485,54395.733132 2024-09-16,14:39:53.000,260,11047220,-795,0,1726497592,12773.701175189992,118.37103483000101,54395.90781 2024-09-16,14:39:54.000,260,11047222,-795,0,1726497593,12773.883055559992,118.39923134999844,54395.893835760005 2024-09-16,14:39:55.000,260,11047219,-795,0,1726497594,12774.051463309988,118.37103483000101,54395.97069408 2024-09-16,14:39:56.000,260,11047166,-795,0,1726497595,12774.233343679989,118.37103483000101,54396.180307680006 2024-09-16,14:39:57.000,260,11047202,-795,0,1726497596,12774.47585083999,118.32169091999822,54396.1174236 2024-09-16,14:39:58.000,260,11047154,-795,0,1726497597,12774.650994899996,118.3075926599995,54396.0475524 2024-09-16,14:39:59.000,260,11047197,-795,0,1726497598,12774.913710989997,118.24415048999799,54396.012616800006 2024-09-16,14:40:00.000,260,11047196,-795,0,1726497599,12775.223581249993,118.22300309999991,54396.13838496 2024-09-16,14:40:01.000,260,11047164,-795,0,1726497600,12775.587341989994,118.23005222999927,54396.41786976001 2024-09-16,14:40:02.000,260,11047171,-795,0,1726497601,12775.87700331999,118.32169091999822,54396.48075384 2024-09-16,14:40:03.000,260,11047229,-795,0,1726497602,12776.193609889997,118.25824875000399,54396.52966368 2024-09-16,14:40:04.000,260,11047155,-795,0,1726497603,12776.564106939994,118.18775745000312,54396.57857352 2024-09-16,14:40:05.000,260,11047172,-795,0,1726497604,12776.84029565,118.14546266999969,54396.73927728 2024-09-16,14:40:06.000,260,11047164,-795,0,1726497605,12777.08280281,118.09611876000417,54396.72530304001 2024-09-16,14:40:07.000,260,11047241,-795,0,1726497606,12777.338782589992,118.00448006999795,54396.851071200006 2024-09-16,14:40:08.000,260,11047239,-795,0,1726497607,12777.540871889993,117.87759573000221,54396.80914848 2024-09-16,14:40:09.000,260,11047201,-795,0,1726497608,12777.655389159998,117.74366225999984,54396.60652200001 2024-09-16,14:40:10.000,260,11047246,-795,0,1726497609,12777.844005839994,117.59563052999874,54396.830109840004 2024-09-16,14:40:11.000,260,11047201,-795,0,1726497610,12778.207766579995,117.41235315000085,54397.05369768 2024-09-16,14:40:12.000,260,11047214,-795,0,1726497611,12778.355965399991,117.29251794000447,54397.15151736 2024-09-16,14:40:13.000,260,11047184,-795,0,1726497612,12778.632154109997,117.0457983899978,54397.29824688 2024-09-16,14:40:14.000,260,11047144,-795,0,1726497613,12778.665835660002,116.90481579000334,54397.15850448001 2024-09-16,14:40:15.000,260,11047191,-795,0,1726497614,12778.894870199998,116.8131771000044,54397.235362800006 2024-09-16,14:40:16.000,260,11047125,-795,0,1726497615,12779.049805329989,116.68629276000138,54397.43100216 2024-09-16,14:40:17.000,260,11047230,-795,0,1726497616,12779.204740459994,116.46776972999942,54397.57773168 2024-09-16,14:40:18.000,260,11047179,-795,0,1726497617,12779.21147676999,116.33383626000432,54397.59869304 2024-09-16,14:40:19.000,260,11047180,-795,0,1726497618,12779.2990488,116.09416584000428,54397.570744560006 2024-09-16,14:40:20.000,260,11047250,-795,0,1726497619,12779.325994039995,115.84744629000488,54397.56375744001 2024-09-16,14:40:21.000,260,11047218,-795,0,1726497620,12779.346202969995,115.62892326000292,54397.717474080004 2024-09-16,14:40:22.000,260,11047140,-795,0,1726497621,12779.305785109995,115.42449848999968,54397.70349984 2024-09-16,14:40:23.000,260,11047191,-795,0,1726497622,12779.31925773,115.14958242000284,54397.80830664001 2024-09-16,14:40:24.000,260,11047251,-795,0,1726497623,12779.21147676999,114.97335417000431,54397.75939680001 2024-09-16,14:40:25.000,260,11047195,-795,0,1726497624,12779.157586289999,114.71253635999892,54397.7943324 2024-09-16,14:40:26.000,260,11047216,-795,0,1726497625,12779.043069019994,114.59270115000254,54397.96202328 2024-09-16,14:40:27.000,260,11047247,-795,0,1726497626,12778.874661269998,114.38122724999994,54398.122727040005 2024-09-16,14:40:28.000,260,11047195,-795,0,1726497627,12778.672571969997,114.26139204000356,54398.14368840001 2024-09-16,14:40:29.000,260,11047202,-795,0,1726497628,12778.389646949996,114.12745857000118,54398.09477856001 2024-09-16,14:40:30.000,260,11047206,-795,0,1726497629,12778.025886209994,114.06401639999967,54398.01093312 2024-09-16,14:40:31.000,260,11047154,-795,0,1726497630,12777.763170119993,113.96532858000137,54398.05984296 2024-09-16,14:40:32.000,260,11047150,-795,0,1726497631,12777.493717719997,113.93713206000393,54398.11573992001 2024-09-16,14:40:33.000,260,11047188,-795,0,1726497632,12777.136693289991,113.92303379999794,54398.052855840004 2024-09-16,14:40:34.000,260,11047183,-795,0,1726497633,12776.9413403,113.91598466999858,54398.360289120006 2024-09-16,14:40:35.000,260,11047242,-795,0,1726497634,12776.631470039989,113.87368989000242,54398.4231732 2024-09-16,14:40:36.000,260,11047218,-795,0,1726497635,12776.274445609997,113.80319859000156,54398.37426336 2024-09-16,14:40:37.000,260,11047208,-795,0,1726497636,12776.011729519996,113.72565816000133,54398.409198960006 2024-09-16,14:40:38.000,260,11047147,-795,0,1726497637,12775.77595866999,113.6974616400039,54398.52099288001 2024-09-16,14:40:39.000,260,11047162,-795,0,1726497638,12775.47282471999,113.63401947000239,54398.44413456 2024-09-16,14:40:40.000,260,11047094,-795,0,1726497639,12775.257262799998,113.59877381999831,54398.43714744 2024-09-16,14:40:41.000,260,11047192,-795,0,1726497640,12775.142745529993,113.51418425999873,54398.555928480004 2024-09-16,14:40:42.000,260,11047207,-795,0,1726497641,12774.960865159992,113.4507420900045,54398.54195424 2024-09-16,14:40:43.000,260,11047236,-795,0,1726497642,12774.846347890001,113.36615253000491,54398.409198960006 2024-09-16,14:40:44.000,260,11047197,-795,0,1726497643,12774.76551217,113.29566123000404,54398.458108800005 2024-09-16,14:40:45.000,260,11047216,-795,0,1726497644,12774.738566929991,113.24631732000125,54398.54195424 2024-09-16,14:40:46.000,260,11047227,-795,0,1726497645,12774.62404966,113.20402253999782,54398.54894136001 2024-09-16,14:40:47.000,260,11047159,-795,0,1726497646,12774.610577039995,113.12648211000487,54398.507018640004 2024-09-16,14:40:48.000,260,11047238,-795,0,1726497647,12774.53647762999,113.10533471999952,54398.59785120001 2024-09-16,14:40:49.000,260,11047227,-755,0,1726497648,12774.52300501,113.07008907000272,54398.527980000006 2024-09-16,14:40:50.000,260,11047178,-795,0,1726497649,12774.509532389995,112.9925486400025,54398.54195424 2024-09-16,14:40:51.000,260,11047208,-795,0,1726497650,12774.630785969995,112.89386082000419,54398.71663224001 2024-09-16,14:40:52.000,260,11047134,-795,0,1726497651,12774.59710441999,112.89386082000419,54398.78650344001 2024-09-16,14:40:53.000,260,11047103,-795,0,1726497652,12774.590368109995,112.90090995000355,54398.8074648 2024-09-16,14:40:54.000,260,11047214,-795,0,1726497653,12774.51626869999,112.9432047299997,54398.625799680005 2024-09-16,14:40:55.000,260,11047207,-795,0,1726497654,12774.549950249995,112.93615560000035,54398.81445192001 2024-09-16,14:40:56.000,260,11047202,-795,0,1726497655,12774.56342287,112.92910647000099,54398.95419432001 2024-09-16,14:40:57.000,260,11047198,-795,0,1726497656,12774.49605976999,112.9925486400025,54399.02406552001 2024-09-16,14:40:58.000,260,11047180,-755,0,1726497657,12774.44216929,113.09828559000016,54399.20573064 2024-09-16,14:40:59.000,260,11047222,-795,0,1726497658,12774.347860949994,113.21107167000446,54399.19175640001 2024-09-16,14:41:00.000,260,11047184,-795,0,1726497659,12774.327652019994,113.37320166000427,54399.40137 2024-09-16,14:41:01.000,260,11047173,-795,0,1726497660,12774.368069879994,113.50008600000001,54399.631944960005 2024-09-16,14:41:02.000,260,11047221,-795,0,1726497661,12774.31417939999,113.6974616400039,54399.74373888001 2024-09-16,14:41:03.000,260,11047144,-795,0,1726497662,12774.327652019994,113.81024772000092,54399.897455520004 2024-09-16,14:41:04.000,260,11047216,-795,0,1726497663,12774.27376153999,113.92303379999794,54399.98828808001 2024-09-16,14:41:05.000,260,11047174,-795,0,1726497664,12774.300706779999,114.01467249000416,54399.925404 2024-09-16,14:41:06.000,260,11047188,-795,0,1726497665,12774.32091571,114.1415568299999,54400.1699532 2024-09-16,14:41:07.000,260,11047216,-795,0,1726497666,12774.3815425,114.28253943000163,54400.41450240001 2024-09-16,14:41:08.000,260,11047180,-795,0,1726497667,12774.42196036,114.28253943000163,54400.63110312001 2024-09-16,14:41:09.000,260,11047204,-795,0,1726497668,12774.448905599995,114.29663769000035,54400.9385364 2024-09-16,14:41:10.000,260,11047236,-795,0,1726497669,12774.408487739995,114.3530307300025,54401.02936896 2024-09-16,14:41:11.000,260,11047180,-795,0,1726497670,12774.448905599995,114.36007986000186,54401.16911136 2024-09-16,14:41:12.000,260,11047201,-795,0,1726497671,12774.45564190999,114.31778507999843,54401.41366056 2024-09-16,14:41:13.000,260,11047217,-795,0,1726497672,12774.49605976999,114.29663769000035,54401.58833856001 2024-09-16,14:41:14.000,260,11047202,-795,0,1726497673,12774.428696669995,114.18385161000333,54401.70711960001 2024-09-16,14:41:15.000,260,11047252,-795,0,1726497674,12774.489323459995,114.04991814000095,54402.0564756 2024-09-16,14:41:16.000,260,11047271,-795,0,1726497675,12774.46237822,113.84549336999771,54402.32198616 2024-09-16,14:41:17.000,260,11047222,-795,0,1726497676,12774.41522404999,113.62697034000303,54402.33596040001 2024-09-16,14:41:18.000,260,11047187,-795,0,1726497677,12774.46237822,113.40844731000107,54402.52461264001 2024-09-16,14:41:19.000,260,11047183,-795,0,1726497678,12774.45564190999,113.15467863000231,54402.601470960006 2024-09-16,14:41:20.000,260,11047192,-795,0,1726497679,12774.448905599995,112.89386082000419,54402.7551876 2024-09-16,14:41:21.000,260,11047191,-795,0,1726497680,12774.52300501,112.69648518000031,54403.04165952 2024-09-16,14:41:22.000,260,11047261,-795,0,1726497681,12774.50279608,112.41451998000412,54403.251273120004 2024-09-16,14:41:23.000,260,11047203,-795,0,1726497682,12774.368069879994,112.14665303999936,54403.29319584001 2024-09-16,14:41:24.000,260,11047213,-795,0,1726497683,12774.327652019994,111.94927740000276,54403.51678368 2024-09-16,14:41:25.000,260,11047189,-795,0,1726497684,12774.31417939999,111.7307543700008,54403.71242304 2024-09-16,14:41:26.000,260,11047193,-795,0,1726497685,12774.159244269998,111.54042786000355,54403.85915256 2024-09-16,14:41:27.000,260,11047219,-795,0,1726497686,12774.031254379988,111.3360030900003,54403.922036640004 2024-09-16,14:41:28.000,260,11047211,-795,0,1726497687,12773.896528179997,111.09633267000027,54404.05479192001 2024-09-16,14:41:29.000,260,11047228,-795,0,1726497688,12773.654021019996,110.97649746000388,54404.02684344 2024-09-16,14:41:30.000,260,11047239,-795,0,1726497689,12773.47887695999,110.8919079000043,54404.208508560005 2024-09-16,14:41:31.000,260,11047201,-795,0,1726497690,12773.36435969,110.92010442000173,54404.46004488 2024-09-16,14:41:32.000,260,11047207,-795,0,1726497691,12773.088170979994,111.03993962999812,54404.65568424001 2024-09-16,14:41:33.000,260,11047218,-795,0,1726497692,12772.892817989989,111.17387310000049,54404.78843952 2024-09-16,14:41:34.000,260,11047236,-795,0,1726497693,12772.650310830002,111.26551178999944,54404.83734936 2024-09-16,14:41:35.000,260,11047189,-795,0,1726497694,12772.495375699997,111.3853470000031,54405.01202736 2024-09-16,14:41:36.000,260,11047195,-795,0,1726497695,12772.252868539996,111.47698569000204,54405.228628079996 2024-09-16,14:41:37.000,260,11047201,-795,0,1726497696,12772.023834,111.52632960000483,54405.29849928 2024-09-16,14:41:38.000,260,11047228,-795,0,1726497697,12771.821744699999,111.63206655000249,54405.46619016 2024-09-16,14:41:39.000,260,11047174,-795,0,1726497698,12771.653336949988,111.70960698000272,54405.42426744001 2024-09-16,14:41:40.000,260,11047220,-795,0,1726497699,12771.484929199993,111.75190175999887,54405.55702272 2024-09-16,14:41:41.000,260,11047177,-795,0,1726497700,12771.397357169997,111.88583523000125,54405.75266208 2024-09-16,14:41:42.000,260,11047193,-795,0,1726497701,12771.235685729996,111.9422282700034,54405.619906800006 2024-09-16,14:41:43.000,260,11047184,-795,0,1726497702,12771.114432149996,112.06206347999978,54405.9692628 2024-09-16,14:41:44.000,260,11047230,-795,0,1726497703,12771.00665119,112.06206347999978,54406.1090052 2024-09-16,14:41:45.000,260,11047168,-795,0,1726497704,12770.90560654,112.04796522000106,54406.15791504 2024-09-16,14:41:46.000,260,11047200,-795,0,1726497705,12770.71698985999,111.89288436000061,54406.24176048001 2024-09-16,14:41:47.000,260,11047252,-795,0,1726497706,12770.663099379999,111.83649131999846,54406.507271040005 2024-09-16,14:41:48.000,260,11047204,-795,0,1726497707,12770.562054729999,111.66026306999993,54406.563168 2024-09-16,14:41:49.000,260,11047215,-795,0,1726497708,12770.501427939998,111.54042786000355,54406.52124528 2024-09-16,14:41:50.000,260,11047179,-795,0,1726497709,12770.339756499998,111.42764177999925,54406.47932256001 2024-09-16,14:41:51.000,260,11047242,-795,0,1726497710,12770.285866019993,111.25846266000008,54406.556180880005 2024-09-16,14:41:52.000,260,11047173,-795,0,1726497711,12770.225239229992,111.11043092999898,54406.563168 2024-09-16,14:41:53.000,260,11047167,-795,0,1726497712,12770.164612439992,110.87076050999895,54406.51425816 2024-09-16,14:41:54.000,260,11047205,-795,0,1726497713,12770.023149929992,110.71567964999849,54406.41643848 2024-09-16,14:41:55.000,260,11047220,-795,0,1726497714,12769.982732069991,110.59584444000211,54406.458361200006 2024-09-16,14:41:56.000,260,11047216,-795,0,1726497715,12770.110721960002,110.4337144500023,54406.64701344001 2024-09-16,14:41:57.000,260,11047217,-795,0,1726497716,12770.245448159993,110.34207576000335,54406.65400056 2024-09-16,14:41:58.000,260,11047202,-795,0,1726497717,12770.326283879993,110.17994577000354,54406.556180880005 2024-09-16,14:41:59.000,260,11047195,-795,0,1726497718,12770.413855909988,110.16584751000482,54406.41643848 2024-09-16,14:42:00.000,260,11047172,-795,0,1726497719,12770.595736279989,110.12355273000139,54406.41643848 2024-09-16,14:42:01.000,260,11047219,-795,0,1726497720,12770.86518868,110.0883070800046,54406.47932256001 2024-09-16,14:42:02.000,260,11047237,-795,0,1726497721,12771.10769584,110.01781578000373,54406.36054152001 2024-09-16,14:42:03.000,260,11047207,-795,0,1726497722,12771.410829790002,109.9755210000003,54406.269708960004 2024-09-16,14:42:04.000,260,11047188,-795,0,1726497723,12771.754381599989,109.93322622000414,54406.32560592 2024-09-16,14:42:05.000,260,11047150,-795,0,1726497724,12772.12487865,109.91207882999879,54406.44438696 2024-09-16,14:42:06.000,260,11047199,-795,0,1726497725,12772.556002489997,109.84863666000456,54406.507271040005 2024-09-16,14:42:07.000,260,11047197,-795,0,1726497726,12772.960181089999,109.8274892699992,54406.54919376001 2024-09-16,14:42:08.000,260,11047217,-795,0,1726497727,12773.38456862,109.7640470999977,54406.674961920005 2024-09-16,14:42:09.000,260,11047199,-795,0,1726497728,12773.741593049992,109.71470319000218,54406.64002632 2024-09-16,14:42:10.000,260,11047240,-795,0,1726497729,12774.125562719993,109.6935558000041,54406.73085888 2024-09-16,14:42:11.000,260,11047240,-795,0,1726497730,12774.56342287,109.6935558000041,54406.891562640005 2024-09-16,14:42:12.000,260,11047210,-795,0,1726497731,12774.900238369992,109.67240840999875,54407.04527928 2024-09-16,14:42:13.000,260,11047177,-795,0,1726497732,12775.317889589998,109.60191710999788,54407.00335656001 2024-09-16,14:42:14.000,260,11047177,-795,0,1726497733,12775.51324257999,109.62306450000324,54406.87060128 2024-09-16,14:42:15.000,260,11047204,-795,0,1726497734,12775.829849149995,109.61601537000388,54407.13611184 2024-09-16,14:42:16.000,260,11047229,-795,0,1726497735,12776.079092619992,109.6301136300026,54407.38764816001 2024-09-16,14:42:17.000,260,11047240,-795,0,1726497736,12776.207082510002,109.56667146000109,54407.45751936001 2024-09-16,14:42:18.000,260,11047247,-795,0,1726497737,12776.436117049998,109.43978711999807,54407.62521024001 2024-09-16,14:42:19.000,260,11047232,-795,0,1726497738,12776.611261109989,109.30585365000297,54407.730017040005 2024-09-16,14:42:20.000,260,11047198,-795,0,1726497739,12776.75272361999,109.10142887999973,54407.88373368 2024-09-16,14:42:21.000,260,11047240,-795,0,1726497740,12776.826823029995,108.8899549800044,54407.967579120006 2024-09-16,14:42:22.000,260,11047149,-795,0,1726497741,12776.93460398999,108.62913716999901,54407.97456624 2024-09-16,14:42:23.000,260,11047190,-795,0,1726497742,12776.927867679995,108.41061414000433,54408.09334728 2024-09-16,14:42:24.000,260,11047214,-795,0,1726497743,12776.867240889995,107.98061720999976,54407.967579120006 2024-09-16,14:42:25.000,260,11047196,-795,0,1726497744,12776.85376826999,107.58586592999927,54408.02347608 2024-09-16,14:42:26.000,260,11047167,-795,0,1726497745,12776.85376826999,107.24045856000157,54408.163218480004 2024-09-16,14:42:27.000,260,11047210,-795,0,1726497746,12776.867240889995,106.9232477100013,54408.2400768 2024-09-16,14:42:28.000,260,11047201,-795,0,1726497747,12776.86050458,106.7117738099987,54408.43571616 2024-09-16,14:42:29.000,260,11047230,-795,0,1726497748,12776.79987779,106.43685774000187,54408.35885784 2024-09-16,14:42:30.000,260,11047161,-795,0,1726497749,12776.745987309994,106.1689908000044,54408.22610256001 2024-09-16,14:42:31.000,260,11047213,-795,0,1726497750,12776.77293254999,105.95751690000179,54408.40776768 2024-09-16,14:42:32.000,260,11047177,-795,0,1726497751,12776.79314147999,105.76719039000454,54408.49161312001 2024-09-16,14:42:33.000,260,11047226,-795,0,1726497752,12776.86050458,105.56981475000066,54408.54052296001 2024-09-16,14:42:34.000,260,11047204,-795,0,1726497753,12776.826823029995,105.40768476000085,54408.484626 2024-09-16,14:42:35.000,260,11047205,-795,0,1726497754,12776.89418612999,105.28784955000447,54408.498600240004 2024-09-16,14:42:36.000,260,11047211,-795,0,1726497755,12777.109748049996,105.3653899800047,54408.638342640006 2024-09-16,14:42:37.000,260,11047205,-795,0,1726497756,12777.231001629996,105.47817606000172,54408.75013656 2024-09-16,14:42:38.000,260,11047174,-795,0,1726497757,12777.291628419996,105.54161823000322,54408.75013656 2024-09-16,14:42:39.000,260,11047209,-795,0,1726497758,12777.210792699996,105.76014125999791,54408.77109792 2024-09-16,14:42:40.000,260,11047160,-795,0,1726497759,12777.217529009991,106.01390994000394,54408.785072160004 2024-09-16,14:42:41.000,260,11047215,-795,0,1726497760,12777.392673069997,106.21833470999991,54409.001672880004 2024-09-16,14:42:42.000,260,11047206,-795,0,1726497761,12777.439827239992,106.45800512999995,54409.141415280006 2024-09-16,14:42:43.000,260,11047169,-795,0,1726497762,12777.493717719997,106.71882293999806,54409.16237664001 2024-09-16,14:42:44.000,260,11047208,-795,0,1726497763,12777.648652849988,106.99373901000217,54409.358016000006 2024-09-16,14:42:45.000,260,11047178,-795,0,1726497764,12777.729488569988,107.2193111700035,54409.42090008 2024-09-16,14:42:46.000,260,11047184,-795,0,1726497765,12777.844005839994,107.40258855000138,54409.53968112 2024-09-16,14:42:47.000,260,11047177,-795,0,1726497766,12777.99220465999,107.50832549999905,54409.66544928001 2024-09-16,14:42:48.000,260,11047197,-795,0,1726497767,12778.106721929995,107.60701332000463,54409.80519168001 2024-09-16,14:42:49.000,260,11047189,-795,0,1726497768,12778.28186599,107.6634063599995,54409.88205000001 2024-09-16,14:42:50.000,260,11047229,-795,0,1726497769,12778.409855879996,107.64930810000078,54410.007818160004 2024-09-16,14:42:51.000,260,11047222,-795,0,1726497770,12778.672571969997,107.60701332000463,54410.39210976 2024-09-16,14:42:52.000,260,11047167,-795,0,1726497771,12778.820770789993,107.52242375999776,54410.45499384001 2024-09-16,14:42:53.000,260,11047201,-795,0,1726497772,12779.096959499999,107.37439203000395,54410.60172336001 2024-09-16,14:42:54.000,260,11047147,-795,0,1726497773,12779.33273034999,107.25455682000029,54410.51787792 2024-09-16,14:42:55.000,260,11047202,-795,0,1726497774,12779.53481964999,107.08537770000112,54410.65762032 2024-09-16,14:42:56.000,260,11047200,-795,0,1726497775,12779.683018470001,106.76816685000085,54410.650633200006 2024-09-16,14:42:57.000,260,11047151,-795,0,1726497776,12779.992888729998,106.52849643000081,54410.818324080006 2024-09-16,14:42:58.000,260,11047196,-795,0,1726497777,12780.168032789989,106.34521905000292,54411.00697632001 2024-09-16,14:42:59.000,260,11047178,-795,0,1726497778,12780.289286369989,106.1196468900016,54410.8253112 2024-09-16,14:43:00.000,260,11047239,-795,0,1726497779,12780.39033101999,105.85177995000413,54410.867233920006 2024-09-16,14:43:01.000,260,11047207,-795,0,1726497780,12780.565475079995,105.56981475000066,54411.00697632001 2024-09-16,14:43:02.000,260,11047100,-795,0,1726497781,12780.74061914,105.27375128999847,54411.09780888 2024-09-16,14:43:03.000,260,11047228,-795,0,1726497782,12780.814718549991,104.96358957000484,54411.17466720001 2024-09-16,14:43:04.000,260,11047162,-795,0,1726497783,12780.861872720001,104.63932958999794,54411.132744480004 2024-09-16,14:43:05.000,260,11047228,-795,0,1726497784,12780.902290580001,104.35736439000175,54411.1397316 2024-09-16,14:43:06.000,260,11047223,-795,0,1726497785,12780.956181059992,104.14589048999915,54411.279474 2024-09-16,14:43:07.000,260,11047230,-795,0,1726497786,12781.104379880002,103.91326919999847,54411.489087600006 2024-09-16,14:43:08.000,260,11047205,-795,0,1726497787,12781.158270359992,103.65245139000035,54411.5240232 2024-09-16,14:43:09.000,260,11047200,-795,0,1726497788,12781.205424530002,103.4621248800031,54411.43319064 2024-09-16,14:43:10.000,260,11047188,-795,0,1726497789,12781.144797740002,103.26474923999922,54411.44017776001 2024-09-16,14:43:11.000,260,11047204,-795,0,1726497790,12781.124588810002,103.1026192499994,54411.39126792001 2024-09-16,14:43:12.000,260,11047184,-795,0,1726497791,12781.003335230002,103.03212794999854,54411.489087600006 2024-09-16,14:43:13.000,260,11047210,-795,0,1726497792,12780.909026889996,102.93344013000024,54411.64280424 2024-09-16,14:43:14.000,260,11047214,-795,0,1726497793,12780.706937589996,102.92639100000088,54411.74062392 2024-09-16,14:43:15.000,260,11047234,-795,0,1726497794,12780.57221138999,102.87704708999809,54411.91530192001 2024-09-16,14:43:16.000,260,11047205,-795,0,1726497795,12780.403803639994,102.84180144000129,54412.03408296001 2024-09-16,14:43:17.000,260,11047214,-795,0,1726497796,12780.181505409993,102.7572118800017,54412.089979920005 2024-09-16,14:43:18.000,260,11047198,-795,0,1726497797,12779.965943490002,102.67262232000212,54412.26465792 2024-09-16,14:43:19.000,260,11047235,-795,0,1726497798,12779.662809540001,102.63032753999869,54412.19478672 2024-09-16,14:43:20.000,260,11047142,-715,0,1726497799,12779.447247619995,102.57393450000382,54412.24369656 2024-09-16,14:43:21.000,260,11047223,-795,0,1726497800,12779.245158319995,102.43295190000208,54412.523181360004 2024-09-16,14:43:22.000,260,11047212,-795,0,1726497801,12778.982442229993,102.30606755999906,54412.31356776 2024-09-16,14:43:23.000,260,11047225,-795,0,1726497802,12778.706253520002,102.28492017000099,54412.355490480004 2024-09-16,14:43:24.000,260,11047212,-795,0,1726497803,12778.490691599996,102.20737974000076,54412.376451840006 2024-09-16,14:43:25.000,260,11047231,-795,0,1726497804,12778.40311957,101.91131627999857,54412.36946472001 2024-09-16,14:43:26.000,260,11047187,-795,0,1726497805,12778.20103027,101.72098977000132,54412.523181360004 2024-09-16,14:43:27.000,260,11047215,-795,0,1726497806,12777.985468349994,101.46722109000257,54412.53016848 2024-09-16,14:43:28.000,260,11047199,-795,0,1726497807,12777.783379049994,101.10771545999887,54412.55112984 2024-09-16,14:43:29.000,260,11047228,-795,0,1726497808,12777.486981410002,100.77640634999989,54412.43933592 2024-09-16,14:43:30.000,260,11047163,-795,0,1726497809,12777.271419489996,100.43099898000219,54412.41138744 2024-09-16,14:43:31.000,260,11047221,-795,0,1726497810,12777.06259388,100.12083726000128,54412.48125864 2024-09-16,14:43:32.000,260,11047168,-795,0,1726497811,12776.77966886,99.72608598000079,54412.53715560001 2024-09-16,14:43:33.000,260,11047178,-795,0,1726497812,12776.442853359993,99.35953121999773,54412.25068368001 2024-09-16,14:43:34.000,260,11047196,-795,0,1726497813,12775.978047969991,98.90838690000237,54411.95722464 2024-09-16,14:43:35.000,260,11047144,-795,0,1726497814,12775.63449615999,98.53478300999996,54411.95023752 2024-09-16,14:43:36.000,260,11047177,-795,0,1726497815,12775.378516379998,98.25281781000376,54411.85940496 2024-09-16,14:43:37.000,260,11047212,-795,0,1726497816,12775.075382429997,98.09068782000395,54411.9083148 2024-09-16,14:43:38.000,260,11047226,-795,0,1726497817,12774.731830619996,97.91445956999814,54411.77555952001 2024-09-16,14:43:39.000,260,11047214,-795,0,1726497818,12774.3815425,97.7875752300024,54411.60786864001 2024-09-16,14:43:40.000,260,11047187,-795,0,1726497819,12774.031254379988,97.66774001999875,54411.517036080004 2024-09-16,14:43:41.000,260,11047226,-795,0,1726497820,12773.788747220002,97.6888874100041,54411.517036080004 2024-09-16,14:43:42.000,260,11047167,-795,0,1726497821,12773.512558509996,97.74528044999897,54411.44017776001 2024-09-16,14:43:43.000,260,11047178,-795,0,1726497822,12773.26331504,97.90036130999943,54411.43319064 2024-09-16,14:43:44.000,260,11047226,-795,0,1726497823,12772.933235849989,98.09068782000395,54411.04889904 2024-09-16,14:43:45.000,260,11047226,-795,0,1726497824,12772.751355480003,98.3444565000027,54411.00697632001 2024-09-16,14:43:46.000,260,11047165,-795,0,1726497825,12772.542529869992,98.60527431000082,54411.02793768001 2024-09-16,14:43:47.000,260,11047176,-795,0,1726497826,12772.347176880001,98.8378956000015,54411.04889904 2024-09-16,14:43:48.000,260,11047208,-795,0,1726497827,12772.091197099995,99.12690993000433,54411.19562856001 2024-09-16,14:43:49.000,260,11047216,-795,0,1726497828,12771.87563517999,99.43707164999796,54411.2096028 2024-09-16,14:43:50.000,260,11047189,-795,0,1726497829,12771.552292300003,99.73313511000015,54411.00697632001 2024-09-16,14:43:51.000,260,11047192,-795,0,1726497830,12771.289576210002,100.06444421999913,54410.97204072 2024-09-16,14:43:52.000,260,11047174,-795,0,1726497831,12771.060541669991,100.35345855000196,54411.0698604 2024-09-16,14:43:53.000,260,11047177,-795,0,1726497832,12770.91907915999,100.68476766000094,54411.11877024 2024-09-16,14:43:54.000,260,11047211,-795,0,1726497833,12770.70351724,100.92443808000098,54411.21658992 2024-09-16,14:43:55.000,260,11047171,-795,0,1726497834,12770.514900559989,101.13591198000358,54411.09082176 2024-09-16,14:43:56.000,260,11047190,-795,0,1726497835,12770.386910669993,101.28394371000468,54411.21658992 2024-09-16,14:43:57.000,260,11047180,-795,0,1726497836,12770.110721960002,101.3967297900017,54411.19562856001 2024-09-16,14:43:58.000,260,11047198,-795,0,1726497837,12769.942314209991,101.41787717999978,54411.19562856001 2024-09-16,14:43:59.000,260,11047216,-795,0,1726497838,12769.72001597999,101.44607370000449,54411.28646112 2024-09-16,14:44:00.000,260,11047181,-795,0,1726497839,12769.592026089995,101.34738587999891,54411.300435360004 2024-09-16,14:44:01.000,260,11047188,-795,0,1726497840,12769.50445406,101.26279631999932,54411.33537096 2024-09-16,14:44:02.000,260,11047164,-795,0,1726497841,12769.349518929994,101.1500102400023,54411.26549976 2024-09-16,14:44:03.000,260,11047157,-795,0,1726497842,12769.228265349993,101.037224159998,54411.279474 2024-09-16,14:44:04.000,260,11047242,-795,0,1726497843,12769.032912360002,100.84689765000076,54411.181654320004 2024-09-16,14:44:05.000,260,11047201,-795,0,1726497844,12768.918395089997,100.67771853000158,54411.30742248 2024-09-16,14:44:06.000,260,11047211,-795,0,1726497845,12768.756723649996,100.42394985000283,54411.12575736001 2024-09-16,14:44:07.000,260,11047212,-795,0,1726497846,12768.635470069996,100.25477073000366,54411.11178312 2024-09-16,14:44:08.000,260,11047158,-795,0,1726497847,12768.453589699995,100.14198464999936,54411.013963440004 2024-09-16,14:44:09.000,260,11047188,-795,0,1726497848,12768.244764089999,99.97280553000019,54410.965053600004 2024-09-16,14:44:10.000,260,11047241,-795,0,1726497849,12767.941630139998,99.92346162000467,54410.8951824 2024-09-16,14:44:11.000,260,11047214,-795,0,1726497850,12767.820376559997,99.83887205999781,54411.04889904 2024-09-16,14:44:12.000,260,11047215,-795,0,1726497851,12767.577869399996,99.80362641000102,54411.132744480004 2024-09-16,14:44:13.000,260,11047128,-795,0,1726497852,12767.26799914,99.78247902000294,54411.16768008 2024-09-16,14:44:14.000,260,11047225,-795,0,1726497853,12766.917711019989,99.83182292999845,54411.153705840006 2024-09-16,14:44:15.000,260,11047188,-795,0,1726497854,12766.506796109992,99.83182292999845,54410.97204072 2024-09-16,14:44:16.000,260,11047180,-795,0,1726497855,12766.12956275,99.9869037899989,54410.99300208 2024-09-16,14:44:17.000,260,11047174,-795,0,1726497856,12765.83990141999,100.07854247999785,54411.02095056 2024-09-16,14:44:18.000,260,11047231,-795,0,1726497857,12765.455931750002,100.31821289999789,54411.02095056 2024-09-16,14:44:19.000,260,11047201,-795,0,1726497858,12765.119116249996,100.45919549999962,54411.02793768001 2024-09-16,14:44:20.000,260,11047225,-795,0,1726497859,12764.836191229995,100.73411157000373,54410.97902784001 2024-09-16,14:44:21.000,260,11047200,-795,0,1726497860,12764.62062930999,100.98083112000313,54411.07684752001 2024-09-16,14:44:22.000,260,11047100,-795,0,1726497861,12764.405067389998,101.23459980000189,54411.04191192 2024-09-16,14:44:23.000,260,11047192,-795,0,1726497862,12764.223187019998,101.41787717999978,54410.9999892 2024-09-16,14:44:24.000,260,11047183,-795,0,1726497863,12764.048042959992,101.7068915100026,54410.85325968 2024-09-16,14:44:25.000,260,11047208,-795,0,1726497864,12764.048042959992,101.92541454000457,54410.86024680001 2024-09-16,14:44:26.000,260,11047212,-795,0,1726497865,12764.095197130002,102.2003306100014,54410.986014960006 2024-09-16,14:44:27.000,260,11047202,-795,0,1726497866,12764.256868570003,102.27787104000163,54410.9999892 2024-09-16,14:44:28.000,260,11047235,-795,0,1726497867,12764.364649529998,102.33426408000378,54411.034924800006 2024-09-16,14:44:29.000,260,11047206,-795,0,1726497868,12764.492639419994,102.40475538000464,54410.797362720004 2024-09-16,14:44:30.000,260,11047157,-795,0,1726497869,12764.64083823999,102.41885364000336,54410.66460744 2024-09-16,14:44:31.000,260,11047188,-795,0,1726497870,12764.84292753999,102.38360798999929,54410.70653016 2024-09-16,14:44:32.000,260,11047175,-795,0,1726497871,12765.01133529,102.32721495000442,54410.70653016 2024-09-16,14:44:33.000,260,11047163,-795,0,1726497872,12765.152797800001,102.24967452000419,54410.6855688 2024-09-16,14:44:34.000,260,11047174,-795,0,1726497873,12765.159534109996,102.12983931000053,54410.52486504001 2024-09-16,14:44:35.000,260,11047158,-795,0,1726497874,12765.233633520002,101.93246367000393,54410.46896808 2024-09-16,14:44:36.000,260,11047215,-795,0,1726497875,12765.361623409997,101.67164585999853,54410.44800672 2024-09-16,14:44:37.000,260,11047170,-795,0,1726497876,12765.341414479997,101.45312283000385,54410.35717416001 2024-09-16,14:44:38.000,260,11047185,-795,0,1726497877,12765.294260310002,101.20640328000445,54410.25935448 2024-09-16,14:44:39.000,260,11047198,-795,0,1726497878,12765.166270419992,100.97378199000377,54410.077689360005 2024-09-16,14:44:40.000,260,11047166,-795,0,1726497879,12765.018071599996,100.73411157000373,54409.86807576 2024-09-16,14:44:41.000,260,11047164,-795,0,1726497880,12764.977653739996,100.53673592999985,54409.93095984001 2024-09-16,14:44:42.000,260,11047200,-795,0,1726497881,12764.74188288999,100.40280246000475,54409.76326896001 2024-09-16,14:44:43.000,260,11047180,-795,0,1726497882,12764.519584659989,100.20542682000087,54409.623526560004 2024-09-16,14:44:44.000,260,11047192,-795,0,1726497883,12764.229923329993,100.17018117000407,54409.532694 2024-09-16,14:44:45.000,260,11047219,-795,0,1726497884,12764.095197130002,100.10673900000256,54409.58160384 2024-09-16,14:44:46.000,260,11047175,-795,0,1726497885,12763.819008419996,100.12788639000064,54409.476797040006 2024-09-16,14:44:47.000,260,11047231,-795,0,1726497886,12763.637128049995,100.21952507999958,54409.31609328 2024-09-16,14:44:48.000,260,11047167,-795,0,1726497887,12763.387884579999,100.42394985000283,54409.27417056 2024-09-16,14:44:49.000,260,11047228,-795,0,1726497888,12763.206004209998,100.6565711400035,54408.973724400006 2024-09-16,14:44:50.000,260,11047156,-795,0,1726497889,12763.003914909998,100.95968372999778,54408.952763040004 2024-09-16,14:44:51.000,260,11047188,-795,0,1726497890,12762.950024429992,101.22755067000253,54409.00866 2024-09-16,14:44:52.000,260,11047211,-795,0,1726497891,12762.828770849992,101.53771239000343,54408.87590472001 2024-09-16,14:44:53.000,260,11047128,-795,0,1726497892,12762.714253580001,101.88311976000114,54408.72917520001 2024-09-16,14:44:54.000,260,11047144,-795,0,1726497893,12762.633417860001,102.20737974000076,54408.49161312001 2024-09-16,14:44:55.000,260,11047174,-795,0,1726497894,12762.727726199992,102.55278710999846,54408.52654872 2024-09-16,14:44:56.000,260,11047221,-795,0,1726497895,12762.747935129992,102.86999795999873,54408.58244568 2024-09-16,14:44:57.000,260,11047182,-795,0,1726497896,12762.761407749997,103.0391770799979,54408.40776768 2024-09-16,14:44:58.000,260,11047206,-795,0,1726497897,12762.720989889996,103.29294576000393,54408.302960880006 2024-09-16,14:44:59.000,260,11047178,-795,0,1726497898,12762.896133950002,103.42687922999903,54408.38680632 2024-09-16,14:45:00.000,260,11047183,-795,0,1726497899,12762.929815499992,103.57491096000012,54408.22610256001 2024-09-16,14:45:01.000,260,11047200,-795,0,1726497900,12763.078014319988,103.68769704000442,54408.24706392 2024-09-16,14:45:02.000,260,11047190,-795,0,1726497901,12763.037596460003,103.72999182000058,54408.08636016001 2024-09-16,14:45:03.000,260,11047204,-795,0,1726497902,12763.212740519994,103.67359877999843,54407.93264352 2024-09-16,14:45:04.000,260,11047219,-795,0,1726497903,12763.239685759989,103.58196008999948,54407.75796552 2024-09-16,14:45:05.000,260,11047175,-795,0,1726497904,12763.38114826999,103.47622314000182,54407.660145840004 2024-09-16,14:45:06.000,260,11047161,-795,0,1726497905,12763.50913816,103.32114228000137,54407.5763004 2024-09-16,14:45:07.000,260,11047210,-795,0,1726497906,12763.637128049995,103.18720880999899,54407.5763004 2024-09-16,14:45:08.000,260,11047186,-795,0,1726497907,12763.71122746,102.98983317000238,54407.54835192 2024-09-16,14:45:09.000,260,11047201,-795,0,1726497908,12763.872898900001,102.79950665999786,54407.35969968 2024-09-16,14:45:10.000,260,11047133,-795,0,1726497909,12763.899844139996,102.58098363000317,54407.14309896 2024-09-16,14:45:11.000,260,11047144,-795,0,1726497910,12764.027834029992,102.35541147000185,54406.99636944 2024-09-16,14:45:12.000,260,11047188,-795,0,1726497911,12764.101933439997,102.17213409000396,54406.68194904 2024-09-16,14:45:13.000,260,11047196,-795,0,1726497912,12764.277077500003,102.03820062000159,54406.75880736 2024-09-16,14:45:14.000,260,11047202,-795,0,1726497913,12764.371385839993,101.8901688900005,54406.507271040005 2024-09-16,14:45:15.000,260,11047198,-795,0,1726497914,12764.418540009989,101.81262846000027,54406.3186188 2024-09-16,14:45:16.000,260,11047197,-795,0,1726497915,12764.452221559994,101.79853020000155,54406.220799120005 2024-09-16,14:45:17.000,260,11047167,-795,0,1726497916,12764.499375729989,101.77738281000347,54406.16490216001 2024-09-16,14:45:18.000,260,11047187,-795,0,1726497917,12764.499375729989,101.82672671999899,54406.067082479996 2024-09-16,14:45:19.000,260,11047161,-795,0,1726497918,12764.465694179999,101.84787411000434,54405.81554616 2024-09-16,14:45:20.000,260,11047159,-795,0,1726497919,12764.378122149988,102.01000410000415,54405.84349464 2024-09-16,14:45:21.000,260,11047202,-795,0,1726497920,12764.297286429988,102.15803582999797,54405.75266208 2024-09-16,14:45:22.000,260,11047209,-795,0,1726497921,12764.243395949998,102.26377278000291,54405.69676512 2024-09-16,14:45:23.000,260,11047230,-795,0,1726497922,12764.095197130002,102.411804510004,54405.5849712 2024-09-16,14:45:24.000,260,11047184,-795,0,1726497923,12763.906580449991,102.5950818900019,54405.52208712001 2024-09-16,14:45:25.000,260,11047187,-795,0,1726497924,12763.76511793999,102.74311362000299,54405.36138336 2024-09-16,14:45:26.000,260,11047173,-795,0,1726497925,12763.475456609995,102.98983317000238,54405.20766672001 2024-09-16,14:45:27.000,260,11047130,-795,0,1726497926,12763.226213139998,103.20835620000435,54405.10984704001 2024-09-16,14:45:29.000,260,11047178,-795,0,1726497928,12762.768144059992,103.88507268000103,54405.2006796 2024-09-16,14:45:30.000,260,11047229,-795,0,1726497929,12762.52563689999,104.22343091999937,54405.13779552001 2024-09-16,14:45:31.000,260,11047192,-795,0,1726497930,12762.235975569994,104.57588742000371,54404.96311752 2024-09-16,14:45:32.000,260,11047186,-795,0,1726497931,12762.074304129994,104.93539305000013,54404.84433648 2024-09-16,14:45:33.000,260,11047260,-795,0,1726497932,12762.006941029998,105.38653737000277,54404.928181920004 2024-09-16,14:45:34.000,260,11047168,-795,0,1726497933,12761.865478519998,105.81653430000006,54404.75350392001 2024-09-16,14:45:35.000,260,11047191,-795,0,1726497934,12761.804851729998,106.23948209999799,54404.55786456001 2024-09-16,14:45:36.000,260,11047157,-795,0,1726497935,12761.717279700002,106.6130859900004,54404.36921232001 2024-09-16,14:45:37.000,260,11047217,-795,0,1726497936,12761.798115420002,107.09947595999984,54404.32030248001 2024-09-16,14:45:38.000,260,11047154,-795,0,1726497937,12761.919368999988,107.45898159000353,54404.41812216001 2024-09-16,14:45:39.000,260,11047214,-795,0,1726497938,12762.074304129994,107.83258547999867,54404.33427672 2024-09-16,14:45:40.000,260,11047202,-795,0,1726497939,12762.28312973999,108.23438588999852,54404.51594184001 2024-09-16,14:45:41.000,260,11047161,-795,0,1726497940,12762.44480117999,108.5797932600035,54404.327289600005 2024-09-16,14:45:42.000,260,11047219,-795,0,1726497941,12762.774880370001,108.86175845999969,54404.31331536 2024-09-16,14:45:43.000,260,11047153,-795,0,1726497942,12763.145377419998,109.1366745300038,54404.21549568 2024-09-16,14:45:44.000,260,11047147,-795,0,1726497943,12763.495665539995,109.35519755999849,54404.13165024001 2024-09-16,14:45:45.000,260,11047146,-795,0,1726497944,12763.879635209996,109.50322928999958,54404.06177904001 2024-09-16,14:45:46.000,260,11047173,-795,0,1726497945,12764.310759049993,109.58076971999981,54404.06177904001 2024-09-16,14:45:47.000,260,11047149,-795,0,1726497946,12764.74188288999,109.57372059000045,54404.02684344 2024-09-16,14:45:48.000,260,11047208,-795,0,1726497947,12765.186479349992,109.53847494000365,54404.10370176001 2024-09-16,14:45:49.000,260,11047200,-795,0,1726497948,12765.583921639998,109.49618016000022,54403.95697224 2024-09-16,14:45:50.000,260,11047185,-795,0,1726497949,12765.90052820999,109.37634495000384,54403.9080624 2024-09-16,14:45:51.000,260,11047220,-795,0,1726497950,12766.365333599992,109.24946061000082,54403.93601088001 2024-09-16,14:45:52.000,260,11047186,-795,0,1726497951,12766.809930059993,109.03798670999822,54403.90107528 2024-09-16,14:45:53.000,260,11047221,-795,0,1726497952,12767.11980031999,108.79126715999882,54403.78229424 2024-09-16,14:45:54.000,260,11047203,-795,0,1726497953,12767.395989029996,108.45995804999984,54403.67050032 2024-09-16,14:45:55.000,260,11047137,-795,0,1726497954,12767.705859289992,108.1215998100015,54403.64255184 2024-09-16,14:45:56.000,260,11047208,-795,0,1726497955,12768.042674789998,107.74799591999908,54403.6635132 2024-09-16,14:45:57.000,260,11047212,-795,0,1726497956,12768.231291469994,107.40963768000074,54403.62159048 2024-09-16,14:45:58.000,260,11047190,-795,0,1726497957,12768.39969921999,106.99373901000217,54403.54473216 2024-09-16,14:45:59.000,260,11047214,-795,0,1726497958,12768.35928135999,106.67652816000191,54403.19537616001 2024-09-16,14:46:00.000,260,11047172,-795,0,1726497959,12768.44011707999,106.28177688000142,54403.18140192 2024-09-16,14:46:01.000,260,11047215,-795,0,1726497960,12768.494007559995,105.96456603000115,54403.17441480001 2024-09-16,14:46:02.000,260,11047203,-795,0,1726497961,12768.494007559995,105.68260082999768,54403.18838904 2024-09-16,14:46:03.000,260,11047170,-795,0,1726497962,12768.46032600999,105.48522519000107,54403.16742768 2024-09-16,14:46:04.000,260,11047184,-795,0,1726497963,12768.27844563999,105.28080041999783,54403.05563376001 2024-09-16,14:46:05.000,260,11047190,-795,0,1726497964,12768.083092649998,105.16801434000081,54402.92287848 2024-09-16,14:46:06.000,260,11047163,-795,0,1726497965,12767.881003349998,105.08342478000122,54402.97178832 2024-09-16,14:46:07.000,260,11047202,-795,0,1726497966,12767.651968810002,105.02703173999907,54402.88794288001 2024-09-16,14:46:08.000,260,11047206,-795,0,1726497967,12767.38251640999,105.05522826000379,54402.818071680005 2024-09-16,14:46:09.000,260,11047184,-795,0,1726497968,12767.04570091,105.15391608000209,54402.79711032 2024-09-16,14:46:10.000,260,11047209,-795,0,1726497969,12766.742566959998,105.22440738000296,54402.601470960006 2024-09-16,14:46:11.000,260,11047201,-795,0,1726497970,12766.473114560002,105.37243911000405,54402.650380800005 2024-09-16,14:46:12.000,260,11047187,-795,0,1726497971,12766.244080019991,105.49227432000043,54402.699290640005 2024-09-16,14:46:13.000,260,11047214,-795,0,1726497972,12765.954418689995,105.80243604000134,54402.58749672 2024-09-16,14:46:14.000,260,11047101,-795,0,1726497973,12765.698438909989,106.10554863000289,54402.6154452 2024-09-16,14:46:15.000,260,11047186,-795,0,1726497974,12765.455931750002,106.37341557000036,54402.5106384 2024-09-16,14:46:16.000,260,11047183,-795,0,1726497975,12765.287523999992,106.7258720700047,54402.4407672 2024-09-16,14:46:17.000,260,11047159,-795,0,1726497976,12765.213424590002,107.08537770000112,54402.48967704 2024-09-16,14:46:18.000,260,11047203,-795,0,1726497977,12765.139325179996,107.44488333000481,54402.46871568 2024-09-16,14:46:19.000,260,11047198,-795,0,1726497978,12765.125852559991,107.7761924400038,54402.4407672 2024-09-16,14:46:20.000,260,11047166,-795,0,1726497979,12765.112379940001,108.1215998100015,54402.33596040001 2024-09-16,14:46:21.000,260,11047218,-795,0,1726497980,12765.294260310002,108.4670071799992,54402.21717936001 2024-09-16,14:46:22.000,260,11047189,-795,0,1726497981,12765.442459129998,108.79126715999882,54402.266089200006 2024-09-16,14:46:23.000,260,11047176,-795,0,1726497982,12765.583921639998,109.09437975000037,54402.00057864001 2024-09-16,14:46:24.000,260,11047193,-795,0,1726497983,12765.833165109994,109.34109929999977,54401.99359152 2024-09-16,14:46:25.000,260,11047199,-795,0,1726497984,12766.14303536999,109.60191710999788,54401.83987488 2024-09-16,14:46:26.000,260,11047161,-795,0,1726497985,12766.392278840001,109.6935558000041,54401.73506808001 2024-09-16,14:46:27.000,260,11047175,-795,0,1726497986,12766.776248509988,109.81339101000049,54401.846862 2024-09-16,14:46:28.000,260,11047210,-795,0,1726497987,12767.133272939995,109.85568579000392,54401.7769908 2024-09-16,14:46:29.000,260,11047199,-795,0,1726497988,12767.517242609996,109.85568579000392,54401.65820976 2024-09-16,14:46:30.000,260,11047189,-795,0,1726497989,12767.813640250002,109.82044013999985,54401.44859616001 2024-09-16,14:46:31.000,260,11047111,-795,0,1726497990,12768.163928369999,109.71470319000218,54401.39968632001 2024-09-16,14:46:32.000,260,11047187,-795,0,1726497991,12768.554634349995,109.55962233000173,54401.3926992 2024-09-16,14:46:33.000,260,11047179,-795,0,1726497992,12768.972285570002,109.40454147000128,54401.18308560001 2024-09-16,14:46:34.000,260,11047211,-795,0,1726497993,12769.261946899998,109.22126409000339,54401.043343200006 2024-09-16,14:46:35.000,260,11047215,-795,0,1726497994,12769.632443949995,108.90405324000312,54400.973472000005 2024-09-16,14:46:36.000,260,11047168,-795,0,1726497995,12770.077040409997,108.69257934000052,54401.071291680004 2024-09-16,14:46:37.000,260,11047216,-795,0,1726497996,12770.393646979988,108.52340022000135,54401.05033032 2024-09-16,14:46:38.000,260,11047162,-795,0,1726497997,12770.750671409995,108.26258241000323,54400.98744624 2024-09-16,14:46:39.000,260,11047203,-795,0,1726497998,12770.932551779995,108.02996112000255,54400.72892280001 2024-09-16,14:46:40.000,260,11047183,-795,0,1726497999,12771.181795249991,107.86078200000338,54400.756871280006 2024-09-16,14:46:41.000,260,11047204,-795,0,1726498000,12771.383884549992,107.6281607100027,54400.68001296001 2024-09-16,14:46:42.000,260,11047197,-795,0,1726498001,12771.491665510002,107.44488333000481,54400.638090240005 2024-09-16,14:46:43.000,260,11047174,-795,0,1726498002,12771.761117909999,107.30390073000308,54400.89661368001 2024-09-16,14:46:44.000,260,11047138,-795,0,1726498003,12771.781326839999,107.14177074000327,54400.72892280001 2024-09-16,14:46:45.000,260,11047185,-795,0,1726498004,12771.794799459989,106.91619858000195,54400.624116 2024-09-16,14:46:46.000,260,11047139,-795,0,1726498005,12771.801535769999,106.79636336999829,54400.66603872 2024-09-16,14:46:47.000,260,11047091,-795,0,1726498006,12771.767854219994,106.66947903000255,54400.589180400006 2024-09-16,14:46:48.000,260,11047194,-795,0,1726498007,12771.720700049998,106.6130859900004,54400.756871280006 2024-09-16,14:46:49.000,260,11047159,-795,0,1726498008,12771.633128019988,106.50734904000274,54400.6939872 2024-09-16,14:46:50.000,260,11047209,-795,0,1726498009,12771.525347059993,106.39456295999844,54400.70097432001 2024-09-16,14:46:51.000,260,11047181,-795,0,1726498010,12771.397357169997,106.28882601000078,54400.79180688 2024-09-16,14:46:52.000,260,11047181,-795,0,1726498011,12771.202004179991,106.1689908000044,54400.88962656 2024-09-16,14:46:53.000,260,11047208,-795,0,1726498012,12771.013387499996,105.99276254999859,54400.88263944 2024-09-16,14:46:54.000,260,11047119,-795,0,1726498013,12770.71698985999,105.89407473000028,54400.95949776 2024-09-16,14:46:55.000,260,11047164,-795,0,1726498014,12770.440801149998,105.73194474000047,54400.875652320006 2024-09-16,14:46:56.000,260,11047193,-795,0,1726498015,12770.171348750002,105.62620779000281,54400.903600800004 2024-09-16,14:46:57.000,260,11047163,-795,0,1726498016,12769.901896349991,105.49932344999979,54400.86866520001 2024-09-16,14:46:58.000,260,11047186,-795,0,1726498017,12769.69980704999,105.40063563000149,54401.05033032 2024-09-16,14:46:59.000,260,11047136,-795,0,1726498018,12769.443827269999,105.3653899800047,54401.12020152 2024-09-16,14:47:00.000,260,11047129,-795,0,1726498019,12769.080066529998,105.29489868000383,54401.11321440001 2024-09-16,14:47:01.000,260,11047177,-795,0,1726498020,12768.985758189992,105.22440738000296,54401.12020152 2024-09-16,14:47:02.000,260,11047200,-795,0,1726498021,12768.857768299997,105.18916172999889,54401.322828 2024-09-16,14:47:03.000,260,11047200,-795,0,1726498022,12768.749987340001,105.17506347000017,54401.259943920006 2024-09-16,14:47:04.000,260,11047209,-795,0,1726498023,12768.642206379991,105.2173582500036,54401.20404696001 2024-09-16,14:47:05.000,260,11047196,-795,0,1726498024,12768.62199744999,105.27375128999847,54401.08526592001 2024-09-16,14:47:06.000,260,11047180,-795,0,1726498025,12768.60852483,105.37243911000405,54401.16212424001 2024-09-16,14:47:07.000,260,11047170,-795,0,1726498026,12768.824086749992,105.42178301999957,54401.15513712 2024-09-16,14:47:08.000,260,11047199,-795,0,1726498027,12768.911658780002,105.51342170999851,54401.11321440001 2024-09-16,14:47:09.000,260,11047169,-795,0,1726498028,12769.019439739997,105.75309212999855,54400.903600800004 2024-09-16,14:47:10.000,260,11047150,-795,0,1726498029,12769.248474279993,105.97866428999987,54401.02936896 2024-09-16,14:47:11.000,260,11047178,-795,0,1726498030,12769.48424513,106.21833470999991,54401.10622728 2024-09-16,14:47:12.000,260,11047172,-795,0,1726498031,12769.753697529995,106.45095600000059,54401.13417576001 2024-09-16,14:47:13.000,260,11047175,-795,0,1726498032,12770.043358859992,106.68357729000127,54401.16212424001 2024-09-16,14:47:14.000,260,11047213,-795,0,1726498033,12770.272393400002,106.90210032000323,54401.071291680004 2024-09-16,14:47:15.000,260,11047180,-795,0,1726498034,12770.588999969994,107.12062334999791,54401.11321440001 2024-09-16,14:47:16.000,260,11047183,-795,0,1726498035,12770.912342849995,107.26865507999901,54401.28090528001 2024-09-16,14:47:17.000,260,11047152,-795,0,1726498036,12771.242422039992,107.38849029000266,54401.259943920006 2024-09-16,14:47:18.000,260,11047129,-795,0,1726498037,12771.532083370003,107.4166868100001,54401.16212424001 2024-09-16,14:47:19.000,260,11047223,-795,0,1726498038,12771.828481009994,107.42373593999946,54401.13417576001 2024-09-16,14:47:20.000,260,11047174,-795,0,1726498039,12772.16529651,107.36029376999795,54401.16911136 2024-09-16,14:47:21.000,260,11047181,-795,0,1726498040,12772.542529869992,107.16291813000134,54401.18308560001 2024-09-16,14:47:22.000,260,11047189,-795,0,1726498041,12772.973653709989,106.96554249000474,54401.32981512001 2024-09-16,14:47:23.000,260,11047176,-795,0,1726498042,12773.38456862,106.65538077000383,54401.32981512001 2024-09-16,14:47:24.000,260,11047227,-795,0,1726498043,12773.707911500002,106.38046469999972,54401.427634800006 2024-09-16,14:47:25.000,260,11047188,-795,0,1726498044,12773.970627590003,105.99981167999795,54401.190072720005 2024-09-16,14:47:26.000,260,11047125,-795,0,1726498045,12774.39501511999,105.55571649000194,54401.2878924 2024-09-16,14:47:27.000,260,11047181,-795,0,1726498046,12774.711621689996,105.09047391000058,54401.30186664001 2024-09-16,14:47:28.000,260,11047216,-795,0,1726498047,12775.048437190002,104.6111330700005,54401.31584088 2024-09-16,14:47:29.000,260,11047164,-795,0,1726498048,12775.371780069989,104.07539918999828,54401.11321440001 2024-09-16,14:47:30.000,260,11047176,-795,0,1726498049,12775.60081461,103.60310748000484,54401.08526592001 2024-09-16,14:47:31.000,260,11047140,-795,0,1726498050,12775.89721224999,103.13081577000412,54401.20404696001 2024-09-16,14:47:32.000,260,11047184,-795,0,1726498051,12776.213818819997,102.60918015000061,54401.27391816 2024-09-16,14:47:33.000,260,11047158,-795,0,1726498052,12776.624733729994,102.12279018000118,54401.42064768001 2024-09-16,14:47:34.000,260,11047193,-795,0,1726498053,12776.847031959995,101.6786949899979,54401.36475072 2024-09-16,14:47:35.000,260,11047225,-795,0,1726498054,12777.170374839996,101.2980419700034,54401.26693104 2024-09-16,14:47:36.000,260,11047170,-795,0,1726498055,12777.419618309992,100.8046028700046,54401.29487952 2024-09-16,14:47:37.000,260,11047202,-795,0,1726498056,12777.682334399993,100.36050768000132,54401.42064768001 2024-09-16,14:47:38.000,260,11047193,-795,0,1726498057,12777.864214769994,99.96575640000083,54401.53942872001 2024-09-16,14:47:39.000,260,11047214,-795,0,1726498058,12778.066304069995,99.5780542499997,54401.6023128 2024-09-16,14:47:40.000,260,11047221,-795,0,1726498059,12778.187557649995,99.23969601000135,54401.742055200004 2024-09-16,14:47:41.000,260,11047192,-795,0,1726498060,12778.27512967999,98.85904298999958,54401.62327416 2024-09-16,14:47:42.000,260,11047168,-795,0,1726498061,12778.396383259991,98.5277338800006,54401.811926400005 2024-09-16,14:47:43.000,260,11047195,-795,0,1726498062,12778.497427909992,98.20347390000097,54401.930707440006 2024-09-16,14:47:44.000,260,11047162,-795,0,1726498063,12778.544582080001,97.99904912999773,54402.04948848001 2024-09-16,14:47:45.000,260,11047185,-795,0,1726498064,12778.483955290001,97.80872262000048,54402.00057864001 2024-09-16,14:47:46.000,260,11047209,-795,0,1726498065,12778.436801119991,97.66069088999939,54402.13333392 2024-09-16,14:47:47.000,260,11047173,-795,0,1726498066,12778.436801119991,97.61134698000387,54402.27307632 2024-09-16,14:47:48.000,260,11047201,-795,0,1726498067,12778.355965399991,97.5761013299998,54402.46172856 2024-09-16,14:47:49.000,260,11047180,-795,0,1726498068,12778.23471181999,97.56200307000108,54402.56653536 2024-09-16,14:47:50.000,260,11047194,-795,0,1726498069,12778.14040348,97.5126591599983,54402.63640656 2024-09-16,14:47:51.000,260,11047168,-795,0,1726498070,12777.985468349994,97.47036438000214,54402.73422624 2024-09-16,14:47:52.000,260,11047165,-795,0,1726498071,12777.857478459999,97.37167656000383,54402.78313608 2024-09-16,14:47:53.000,260,11047171,-795,0,1726498072,12777.655389159998,97.3293817800004,54402.88095576001 2024-09-16,14:47:54.000,260,11047177,-795,0,1726498073,12777.412881999997,97.2306939600021,54402.88794288001 2024-09-16,14:47:55.000,260,11047176,-795,0,1726498074,12777.298364729992,97.082662230001,54402.95781408001 2024-09-16,14:47:56.000,260,11047181,-795,0,1726498075,12777.204056390001,96.95577788999799,54403.34210568001 2024-09-16,14:47:57.000,260,11047194,-795,0,1726498076,12777.04238495,96.76545138000074,54403.34210568001 2024-09-16,14:47:58.000,260,11047107,-795,0,1726498077,12776.826823029995,96.48348618000455,54403.3490928 2024-09-16,14:47:59.000,260,11047183,-795,0,1726498078,12776.617997419999,96.24381576000451,54403.19537616001 2024-09-16,14:48:00.000,260,11047153,-795,0,1726498079,12776.503480149993,95.91955578000488,54403.202363280005 2024-09-16,14:48:01.000,260,11047218,-795,0,1726498080,12776.409171810003,95.64463971000077,54403.16742768 2024-09-16,14:48:02.000,260,11047174,-795,0,1726498081,12776.335072399997,95.34152711999923,54403.272234480006 2024-09-16,14:48:03.000,260,11047204,-795,0,1726498082,12776.314863469997,94.9538249699981,54403.35607992 2024-09-16,14:48:04.000,260,11047124,-795,0,1726498083,12776.281181919992,94.6084176000004,54403.38402840001 2024-09-16,14:48:05.000,260,11047198,-795,0,1726498084,12776.314863469997,94.31940327000484,54403.321144320005 2024-09-16,14:48:06.000,260,11047178,-795,0,1726498085,12776.388962880003,94.0162906800033,54403.31415720001 2024-09-16,14:48:07.000,260,11047183,-795,0,1726498086,12776.409171810003,93.74137460999918,54403.30018296 2024-09-16,14:48:08.000,260,11047138,-795,0,1726498087,12776.456325979998,93.46645854000235,54403.37704128 2024-09-16,14:48:09.000,260,11047169,-795,0,1726498088,12776.503480149993,93.21973899000295,54403.34210568001 2024-09-16,14:48:10.000,260,11047161,-795,0,1726498089,12776.469798599988,92.97301944000355,54403.30717008 2024-09-16,14:48:11.000,260,11047178,-795,0,1726498090,12776.503480149993,92.74039815000287,54403.36306704001 2024-09-16,14:48:12.000,260,11047161,-795,0,1726498091,12776.591052179989,92.44433469000069,54403.46787384 2024-09-16,14:48:13.000,260,11047201,-795,0,1726498092,12776.577579559998,92.23990992000472,54403.51678368 2024-09-16,14:48:14.000,260,11047168,-795,0,1726498093,12776.543898009993,92.04253428000084,54403.50280944 2024-09-16,14:48:15.000,260,11047107,-795,0,1726498094,12776.402435499993,91.91564993999782,54403.38402840001 2024-09-16,14:48:16.000,260,11047192,-795,0,1726498095,12776.267709300002,91.8028638600008,54403.46787384 2024-09-16,14:48:17.000,260,11047113,-795,0,1726498096,12776.092565239996,91.6548321299997,54403.57268064 2024-09-16,14:48:18.000,260,11047167,-795,0,1726498097,12775.937630109991,91.63368474000163,54403.91504952001 2024-09-16,14:48:19.000,260,11047189,-795,0,1726498098,12775.70185926,91.57024257000012,54404.06876616 2024-09-16,14:48:20.000,260,11047183,-795,0,1726498099,12775.304416969993,91.57729169999948,54404.20152144001 2024-09-16,14:48:21.000,260,11047179,-795,0,1726498100,12774.981074089992,91.61253735000355,54404.22946992001 2024-09-16,14:48:22.000,260,11047085,-795,0,1726498101,12774.630785969995,91.66893038999842,54404.4320964 2024-09-16,14:48:23.000,260,11047202,-795,0,1726498102,12774.206398439994,91.69007778000378,54404.592800160004 2024-09-16,14:48:24.000,260,11047236,-795,0,1726498103,12773.721384119992,91.8028638600008,54404.82337512001 2024-09-16,14:48:25.000,260,11047217,-795,0,1726498104,12773.3037329,91.83106037999823,54404.91420768 2024-09-16,14:48:26.000,260,11047229,-795,0,1726498105,12772.798509649998,91.97909210999933,54404.97709176 2024-09-16,14:48:27.000,260,11047225,-795,0,1726498106,12772.380858429991,92.07073079999827,54405.0260016 2024-09-16,14:48:28.000,260,11047215,-795,0,1726498107,12772.07772447999,92.17646775000321,54405.431254560004 2024-09-16,14:48:29.000,260,11047189,-795,0,1726498108,12771.660073259998,92.30335208999895,54405.80855904001 2024-09-16,14:48:30.000,260,11047166,-795,0,1726498109,12771.208740490001,92.40908904000389,54405.75964920001 2024-09-16,14:48:31.000,260,11047136,-795,0,1726498110,12770.811298199995,92.40908904000389,54405.934327200004 2024-09-16,14:48:32.000,260,11047217,-755,0,1726498111,12770.481219009998,92.46548207999876,54406.1090052 2024-09-16,14:48:33.000,260,11047166,-795,0,1726498112,12770.292602330002,92.40908904000389,54406.19285064001 2024-09-16,14:48:34.000,260,11047192,-795,0,1726498113,12770.029886240001,92.3244994800043,54406.24176048001 2024-09-16,14:48:35.000,260,11047200,-795,0,1726498114,12769.8682148,92.15532035999786,54406.36054152001 2024-09-16,14:48:36.000,260,11047168,-795,0,1726498115,12769.753697529995,91.95794472000125,54406.41643848 2024-09-16,14:48:37.000,260,11047191,-795,0,1726498116,12769.672861809995,91.74647081999865,54406.50028392001 2024-09-16,14:48:38.000,260,11047150,-795,0,1726498117,12769.52466299,91.59843909000483,54406.61207784 2024-09-16,14:48:39.000,260,11047177,-795,0,1726498118,12769.389936789994,91.43630909999774,54406.556180880005 2024-09-16,14:48:40.000,260,11047209,-795,0,1726498119,12769.282155829998,91.28827737000393,54406.737845999996 2024-09-16,14:48:41.000,260,11047206,-795,0,1726498120,12769.167638559993,91.16139303000091,54406.70989752 2024-09-16,14:48:42.000,260,11047207,-795,0,1726498121,12768.972285570002,90.9640173900043,54406.78675584001 2024-09-16,14:48:43.000,260,11047173,-795,0,1726498122,12768.723042099991,90.79483826999785,54406.99636944 2024-09-16,14:48:44.000,260,11047170,-795,0,1726498123,12768.3862266,90.63975741000468,54407.02431792 2024-09-16,14:48:45.000,260,11047207,-795,0,1726498124,12768.022465859998,90.41418525000336,54407.07322776 2024-09-16,14:48:46.000,260,11047186,-795,0,1726498125,12767.571133090001,90.36484134000057,54407.21297016 2024-09-16,14:48:47.000,260,11047164,-795,0,1726498126,12767.11980031999,90.23090786999819,54407.16406032 2024-09-16,14:48:48.000,260,11047202,-795,0,1726498127,12766.567422899992,90.08992527000373,54407.16406032 2024-09-16,14:48:49.000,260,11047209,-795,0,1726498128,12766.0285181,90.06172874999902,54407.26188 2024-09-16,14:48:50.000,260,11047187,-795,0,1726498129,12765.428986509993,90.07582700999774,54407.26886712001 2024-09-16,14:48:51.000,260,11047187,-795,0,1726498130,12764.92376325999,90.06877787999838,54407.38066104 2024-09-16,14:48:52.000,260,11047210,-795,0,1726498131,12764.472430489994,90.1956622200014,54407.63918448 2024-09-16,14:48:53.000,260,11047181,-795,0,1726498132,12764.041306649997,90.25205526000354,54407.660145840004 2024-09-16,14:48:54.000,260,11047197,-795,0,1726498133,12763.48219291999,90.35074308000185,54407.681107200005 2024-09-16,14:48:55.000,260,11047186,-795,0,1726498134,12763.037596460003,90.57631524000317,54407.86975944001 2024-09-16,14:48:56.000,260,11047156,-795,0,1726498135,12762.539109519996,90.79483826999785,54407.848798080006 2024-09-16,14:48:57.000,260,11047201,-795,0,1726498136,12762.18208508999,90.97811565000302,54407.9256564 2024-09-16,14:48:58.000,260,11047192,-795,0,1726498137,12761.852005899993,91.17549128999963,54408.135270000006 2024-09-16,14:48:59.000,260,11047180,-795,0,1726498138,12761.542135639997,91.33057215000008,54408.10732152001 2024-09-16,14:49:00.000,260,11047172,-795,0,1726498139,12761.21205645,91.49270213999989,54408.2400768 2024-09-16,14:49:01.000,260,11047196,-795,0,1726498140,12760.956076669994,91.54204605000268,54408.184179840006 2024-09-16,14:49:02.000,260,11047150,-795,0,1726498141,12760.693360579993,91.64778300000035,54408.14225712 2024-09-16,14:49:03.000,260,11047167,-795,0,1726498142,12760.605788549998,91.72532343000057,54408.233089680005 2024-09-16,14:49:04.000,260,11047193,-795,0,1726498143,12760.565370689998,91.79581473000144,54408.45667752 2024-09-16,14:49:05.000,260,11047178,-795,0,1726498144,12760.498007590002,91.767618210004,54408.42872904 2024-09-16,14:49:06.000,260,11047191,-795,0,1726498145,12760.450853419992,91.73237255999993,54408.498600240004 2024-09-16,14:49:07.000,260,11047198,-795,0,1726498146,12760.538425450002,91.62663561000227,54408.617381280004 2024-09-16,14:49:08.000,260,11047216,-795,0,1726498147,12760.511480209992,91.52794779000396,54408.617381280004 2024-09-16,14:49:09.000,260,11047194,-715,0,1726498148,12760.538425450002,91.33762127999944,54408.67327824 2024-09-16,14:49:10.000,260,11047228,-795,0,1726498149,12760.524952829997,91.0979508599994,54408.519561600006 2024-09-16,14:49:11.000,260,11047157,-795,0,1726498150,12760.551898069993,90.86532956999872,54408.51257448001 2024-09-16,14:49:12.000,260,11047176,-795,0,1726498151,12760.524952829997,90.6045117600006,54408.46366464001 2024-09-16,14:49:13.000,260,11047195,-795,0,1726498152,12760.646206409998,90.21680960999947,54408.47763888 2024-09-16,14:49:14.000,260,11047192,-795,0,1726498153,12760.592315929993,89.95599180000136,54408.519561600006 2024-09-16,14:49:15.000,260,11047196,-795,0,1726498154,12760.599052240002,89.5894370399983,54408.65231688 2024-09-16,14:49:16.000,260,11047155,-795,0,1726498155,12760.592315929993,89.25812792999932,54408.806033520006 2024-09-16,14:49:17.000,260,11047204,-795,0,1726498156,12760.592315929993,88.95501533999777,54408.75712368001 2024-09-16,14:49:18.000,260,11047184,-795,0,1726498157,12760.423908179997,88.68009927000094,54408.67327824 2024-09-16,14:49:19.000,260,11047166,-795,0,1726498158,12760.201609949996,88.37698667999939,54408.638342640006 2024-09-16,14:49:20.000,260,11047195,-795,0,1726498159,12759.81090397,88.0950214800032,54408.63135552001 2024-09-16,14:49:21.000,260,11047198,-795,0,1726498160,12759.150745589992,88.01748105000297,54408.51257448001 2024-09-16,14:49:22.000,260,11047230,-795,0,1726498161,12758.537741379994,88.17256191000342,54408.61039416001 2024-09-16,14:49:23.000,260,11047178,-795,0,1726498162,12758.147035399998,88.46157623999898,54408.833982000004 2024-09-16,14:49:24.000,260,11047191,-795,0,1726498163,12757.823692519996,88.63075535999815,54409.022634240006 2024-09-16,14:49:25.000,260,11047207,-795,0,1726498164,12757.459931779995,88.80698361000395,54409.21128648001 2024-09-16,14:49:26.000,260,11047135,-795,0,1726498165,12756.921026980002,88.91272056000162,54409.26718344 2024-09-16,14:49:27.000,260,11047195,-795,0,1726498166,12756.543793619996,89.08189968000079,54409.35102888001 2024-09-16,14:49:28.000,260,11047204,-795,0,1726498167,12756.10593346999,89.33566835999954,54409.44884856001 2024-09-16,14:49:29.000,260,11047181,-795,0,1726498168,12755.668073319997,89.62468269000237,54409.504745520004 2024-09-16,14:49:30.000,260,11047170,-795,0,1726498169,12755.25715841,90.0123848400035,54409.56762960001 2024-09-16,14:49:31.000,260,11047179,-795,0,1726498170,12754.93381553,90.45648002999951,54409.693397760006 2024-09-16,14:49:32.000,260,11047191,-795,0,1726498171,12754.603736339988,90.78074000999914,54409.7772432 2024-09-16,14:49:33.000,260,11047208,-795,0,1726498172,12754.401647040002,91.20368781000434,54409.85410152001 2024-09-16,14:49:34.000,260,11047204,-795,0,1726498173,12754.132194639991,91.64073387000099,54409.89602424 2024-09-16,14:49:35.000,260,11047195,-795,0,1726498174,12753.95031426999,92.0143377600034,54409.96589544 2024-09-16,14:49:36.000,260,11047141,-795,0,1726498175,12753.71454342,92.33154861000367,54410.03576664 2024-09-16,14:49:37.000,260,11047173,-795,0,1726498176,12753.573080909999,92.56416990000434,54410.01480528 2024-09-16,14:49:38.000,260,11047192,-795,0,1726498177,12753.539399359994,92.7051524999988,54410.15454768 2024-09-16,14:49:39.000,260,11047204,-795,0,1726498178,12753.492245189998,92.80384032000438,54410.196470400006 2024-09-16,14:49:40.000,260,11047197,-795,0,1726498179,12753.498981499994,92.79679118999775,54410.22441888 2024-09-16,14:49:41.000,260,11047176,-795,0,1726498180,12753.478772569993,92.78269292999903,54410.18948328001 2024-09-16,14:49:42.000,260,11047216,-795,0,1726498181,12753.492245189998,92.68400511000073,54410.18249616 2024-09-16,14:49:43.000,260,11047186,-795,0,1726498182,12753.492245189998,92.54302250999899,54410.09865072001 2024-09-16,14:49:44.000,260,11047187,-795,0,1726498183,12753.472036259998,92.31745034999767,54410.03576664 2024-09-16,14:49:45.000,260,11047169,-795,0,1726498184,12753.424882089988,92.12007471000106,54409.88903712 2024-09-16,14:49:46.000,260,11047187,-795,0,1726498185,12753.384464229988,91.85220777000359,54409.85410152001 2024-09-16,14:49:47.000,260,11047221,-795,0,1726498186,12753.357518989993,91.69007778000378,54409.92397272 2024-09-16,14:49:48.000,260,11047152,-795,0,1726498187,12753.357518989993,91.54909518000204,54409.861088640006 2024-09-16,14:49:49.000,260,11047212,-795,0,1726498188,12753.162166000002,91.37991606000287,54409.65846216 2024-09-16,14:49:50.000,260,11047132,-715,0,1726498189,12753.007230869996,91.23188433000178,54409.46980992001 2024-09-16,14:49:51.000,260,11047196,-795,0,1726498190,12752.865768359996,91.1966386799977,54409.37897736001 2024-09-16,14:49:52.000,260,11047199,-795,0,1726498191,12752.79840526,91.13319651000347,54409.288144800004 2024-09-16,14:49:53.000,260,11047176,-795,0,1726498192,12752.69062429999,91.14024564000283,54409.239234960005 2024-09-16,14:49:54.000,260,11047239,-795,0,1726498193,12752.67715168,91.13319651000347,54409.120453920004 2024-09-16,14:49:55.000,260,11047211,-795,0,1726498194,12752.603052269995,91.22483520000242,54408.88987896 2024-09-16,14:49:56.000,260,11047155,-795,0,1726498195,12752.5558981,91.26008084999921,54408.79205928 2024-09-16,14:49:57.000,260,11047202,-795,0,1726498196,12752.51548024,91.37286693000351,54408.7641108 2024-09-16,14:49:58.000,260,11047154,-795,0,1726498197,12752.42790820999,91.45040736000374,54408.71520096 2024-09-16,14:49:59.000,260,11047227,-795,0,1726498198,12752.353808799999,91.64073387000099,54408.61039416001 2024-09-16,14:50:00.000,260,11047181,-795,0,1726498199,12752.374017729999,91.73237255999993,54408.52654872 2024-09-16,14:50:01.000,260,11047223,-795,0,1726498200,12752.40769927999,91.88040429000102,54408.43571616 2024-09-16,14:50:02.000,260,11047162,-795,0,1726498201,12752.48853499999,91.96499385000061,54408.47763888 2024-09-16,14:50:03.000,260,11047178,-795,0,1726498202,12752.49527131,92.1482712299985,54408.32392224001 2024-09-16,14:50:04.000,260,11047163,-795,0,1726498203,12752.481798689994,92.33154861000367,54408.233089680005 2024-09-16,14:50:05.000,260,11047240,-795,0,1726498204,12752.56937071999,92.46548207999876,54408.24706392 2024-09-16,14:50:06.000,260,11047113,-795,0,1726498205,12752.683887989995,92.57826816000306,54408.19815408 2024-09-16,14:50:07.000,260,11047185,-795,0,1726498206,12752.71756954,92.7051524999988,54408.14225712 2024-09-16,14:50:08.000,260,11047170,-795,0,1726498207,12752.79166894999,92.76154554000095,54408.19815408 2024-09-16,14:50:09.000,260,11047174,-795,0,1726498208,12752.81187787999,92.82498771000246,54408.07238592 2024-09-16,14:50:10.000,260,11047210,-795,0,1726498209,12752.87924098,92.93777378999948,54408.114308640004 2024-09-16,14:50:11.000,260,11047167,-795,0,1726498210,12752.933131459991,93.04351074000442,54408.14924424 2024-09-16,14:50:12.000,260,11047203,-795,0,1726498211,12753.000494560001,93.05055987000378,54408.24706392 2024-09-16,14:50:13.000,260,11047192,-795,0,1726498212,12753.027439799997,93.08580552000058,54408.14225712 2024-09-16,14:50:14.000,260,11047175,-795,0,1726498213,12752.993758249992,93.04351074000442,54408.12129576 2024-09-16,14:50:15.000,260,11047203,-795,0,1726498214,12752.966813009996,92.97301944000355,54407.9256564 2024-09-16,14:50:16.000,260,11047144,-795,0,1726498215,12752.993758249992,92.88842988000397,54407.96059200001 2024-09-16,14:50:17.000,260,11047197,-795,0,1726498216,12753.047648729997,92.76859467000031,54408.05841168001 2024-09-16,14:50:18.000,260,11047173,-795,0,1726498217,12753.108275519997,92.58531729000242,54407.91866928001 2024-09-16,14:50:19.000,260,11047151,-795,0,1726498218,12753.108275519997,92.42318730000261,54407.81386248 2024-09-16,14:50:20.000,260,11047183,-795,0,1726498219,12753.155429689992,92.27515557000152,54407.82084960001 2024-09-16,14:50:21.000,260,11047223,-795,0,1726498220,12753.155429689992,92.14122209999914,54407.72302992001 2024-09-16,14:50:22.000,260,11047164,-795,0,1726498221,12753.283419580002,92.0143377600034,54407.86277232 2024-09-16,14:50:23.000,260,11047174,-795,0,1726498222,12753.269946959997,91.94384646000253,54407.79290112001 2024-09-16,14:50:24.000,260,11047200,-795,0,1726498223,12753.303628510002,91.8663060300023,54407.68809432 2024-09-16,14:50:25.000,260,11047181,-795,0,1726498224,12753.182374930002,91.82401124999888,54407.513416320005 2024-09-16,14:50:26.000,260,11047174,-795,0,1726498225,12753.269946959997,91.8028638600008,54407.730017040005 2024-09-16,14:50:27.000,260,11047161,-795,0,1726498226,12753.391200539998,91.82401124999888,54407.86277232 2024-09-16,14:50:28.000,260,11047184,-795,0,1726498227,12753.411409469998,91.83106037999823,54407.91866928001 2024-09-16,14:50:29.000,260,11047137,-795,0,1726498228,12753.370991609998,91.80991299000016,54407.79290112001 2024-09-16,14:50:30.000,260,11047172,-795,0,1726498229,12753.391200539998,91.90860080999846,54407.75796552 2024-09-16,14:50:31.000,260,11047207,-795,0,1726498230,12753.397936849993,92.00728863000404,54407.83482384 2024-09-16,14:50:32.000,260,11047143,-795,0,1726498231,12753.391200539998,92.1623694900045,54407.90469504 2024-09-16,14:50:33.000,260,11047216,-795,0,1726498232,12753.411409469998,92.31040121999831,54408.02347608 2024-09-16,14:50:34.000,260,11047149,-795,0,1726498233,12753.323837440003,92.47253120999812,54407.95360488 2024-09-16,14:50:35.000,260,11047161,-795,0,1726498234,12753.337310059993,92.67695598000137,54408.07238592 2024-09-16,14:50:36.000,260,11047195,-795,0,1726498235,12753.404673159988,92.88138075000461,54408.15623136001 2024-09-16,14:50:37.000,260,11047192,-795,0,1726498236,12753.377727919993,93.07170726000186,54408.26103816 2024-09-16,14:50:38.000,260,11047152,-795,0,1726498237,12753.283419580002,93.31842681000126,54408.09334728 2024-09-16,14:50:39.000,260,11047172,-795,0,1726498238,12753.256474339993,93.57219549000001,54408.00251472 2024-09-16,14:50:40.000,260,11047182,-795,0,1726498239,12753.370991609998,93.68498157000431,54407.93963064001 2024-09-16,14:50:41.000,260,11047151,-795,0,1726498240,12753.512454119998,93.85416069000348,54408.0304632 2024-09-16,14:50:42.000,260,11047182,-795,0,1726498241,12753.72801603999,94.06563458999881,54408.10732152001 2024-09-16,14:50:43.000,260,11047224,-795,0,1726498242,12753.903160099995,94.19956806000118,54408.14225712 2024-09-16,14:50:44.000,260,11047203,-795,0,1726498243,12754.01767737,94.38284543999907,54408.15623136001 2024-09-16,14:50:45.000,260,11047178,-795,0,1726498244,12754.165876189996,94.50268065000273,54408.12828288001 2024-09-16,14:50:46.000,260,11047134,-795,0,1726498245,12754.381438110002,94.5731719500036,54408.14225712 2024-09-16,14:50:47.000,260,11047183,-795,0,1726498246,12754.576791099993,94.58727021000232,54408.10732152001 2024-09-16,14:50:48.000,260,11047203,-795,0,1726498247,12754.792353019999,94.64366325000447,54408.12129576 2024-09-16,14:50:49.000,260,11047220,-795,0,1726498248,12754.98770600999,94.61546672999975,54408.04443744 2024-09-16,14:50:50.000,260,11047197,-795,0,1726498249,12755.12916851999,94.52382804000081,54407.98854048001 2024-09-16,14:50:51.000,260,11047208,-795,0,1726498250,12755.3177852,94.40399283000443,54408.00251472 2024-09-16,14:50:52.000,260,11047160,-795,0,1726498251,12755.553556049992,94.19251893000182,54408.0304632 2024-09-16,14:50:53.000,260,11047171,-795,0,1726498252,12755.627655459997,94.0797328500048,54408.05142456 2024-09-16,14:50:54.000,260,11047163,-795,0,1726498253,12755.742172730002,93.89645546999964,54408.0304632 2024-09-16,14:50:55.000,260,11047168,-795,0,1726498254,12755.796063209993,93.7202272200011,54408.08636016001 2024-09-16,14:50:56.000,260,11047157,-795,0,1726498255,12755.883635239989,93.5580972300013,54408.0304632 2024-09-16,14:50:57.000,260,11047170,-795,0,1726498256,12755.950998339998,93.3113776800019,54408.19815408 2024-09-16,14:50:58.000,260,11047228,-795,0,1726498257,12755.984679889989,93.18449333999888,54408.26802528 2024-09-16,14:50:59.000,260,11047172,-795,0,1726498258,12755.977943579994,93.01531421999971,54408.27501240001 2024-09-16,14:51:00.000,260,11047180,-795,0,1726498259,12755.977943579994,92.84613510000054,54408.33789648 2024-09-16,14:51:01.000,260,11047197,-795,0,1726498260,12755.870162619998,92.7192507600048,54408.35885784 2024-09-16,14:51:02.000,260,11047115,-795,0,1726498261,12755.856689999993,92.73334902000352,54408.44270328001 2024-09-16,14:51:03.000,260,11047170,-795,0,1726498262,12755.742172730002,92.68400511000073,54408.54751008 2024-09-16,14:51:04.000,260,11047157,-795,0,1726498263,12755.540083430002,92.7051524999988,54408.58943280001 2024-09-16,14:51:05.000,260,11047148,-795,0,1726498264,12755.23021316999,92.83203684000182,54408.54751008 2024-09-16,14:51:06.000,260,11047183,-795,0,1726498265,12755.15611376,92.98711770000227,54408.8689176 2024-09-16,14:51:07.000,260,11047188,-795,0,1726498266,12755.03486018,93.15629682000144,54408.98071152 2024-09-16,14:51:08.000,260,11047208,-795,0,1726498267,12754.84624349999,93.35367245999805,54409.12744104 2024-09-16,14:51:09.000,260,11047203,-795,0,1726498268,12754.711517299998,93.64973592000024,54409.239234960005 2024-09-16,14:51:10.000,260,11047210,-795,0,1726498269,12754.576791099993,93.91760285999771,54409.22526072 2024-09-16,14:51:11.000,260,11047133,-795,0,1726498270,12754.516164309993,94.26301023000269,54409.358016000006 2024-09-16,14:51:12.000,260,11047185,-795,0,1726498271,12754.522900620002,94.63661411999783,54409.44186144 2024-09-16,14:51:13.000,260,11047177,-795,0,1726498272,12754.448801209997,94.93267758000002,54409.49077128 2024-09-16,14:51:14.000,260,11047179,-795,0,1726498273,12754.367965489997,95.23579017000156,54409.48378416 2024-09-16,14:51:15.000,260,11047191,-795,0,1726498274,12754.435328589992,95.56005015000119,54409.59557808001 2024-09-16,14:51:16.000,260,11047197,-795,0,1726498275,12754.489219069997,95.90545751999889,54409.65147504 2024-09-16,14:51:17.000,260,11047199,-795,0,1726498276,12754.677835749993,96.2156192399998,54409.92397272 2024-09-16,14:51:18.000,260,11047155,-795,0,1726498277,12754.785616709989,96.50463357000262,54410.11961208001 2024-09-16,14:51:19.000,260,11047220,-795,0,1726498278,12754.859716119994,96.78659876999882,54410.13358632 2024-09-16,14:51:20.000,260,11047185,-795,0,1726498279,12755.061805419995,97.04741658000421,54410.16852192001 2024-09-16,14:51:21.000,260,11047235,-795,0,1726498280,12755.223476859996,97.2659396099989,54410.25935448 2024-09-16,14:51:22.000,260,11047166,-795,0,1726498281,12755.33799413,97.49856089999957,54410.531852160006 2024-09-16,14:51:23.000,260,11047167,-795,0,1726498282,12755.492929259992,97.64659263000067,54410.69255592001 2024-09-16,14:51:24.000,260,11047182,-795,0,1726498283,12755.641128080002,97.83691913999792,54410.77640136 2024-09-16,14:51:25.000,260,11047186,-795,0,1726498284,12755.735436419993,97.92150870000478,54410.72050440001 2024-09-16,14:51:26.000,260,11047117,-795,0,1726498285,12755.769117969998,98.09068782000395,54410.74146576001 2024-09-16,14:51:27.000,260,11047117,-795,0,1726498286,12755.742172730002,98.21757215999969,54410.69255592001 2024-09-16,14:51:28.000,260,11047192,-795,0,1726498287,12755.769117969998,98.29511258999992,54410.99300208 2024-09-16,14:51:29.000,260,11047191,-795,0,1726498288,12755.728700109998,98.40789867000422,54411.24453840001 2024-09-16,14:51:30.000,260,11047207,-795,0,1726498289,12755.735436419993,98.43609519000165,54411.370306560006 2024-09-16,14:51:31.000,260,11047192,-795,0,1726498290,12755.647864389997,98.40084954000486,54411.48210048001 2024-09-16,14:51:32.000,260,11047171,-795,0,1726498291,12755.634391769992,98.35855476000143,54411.60786864001 2024-09-16,14:51:33.000,260,11047118,-795,0,1726498292,12755.465984019997,98.3444565000027,54411.67075272 2024-09-16,14:51:34.000,260,11047185,-795,0,1726498293,12755.311048889991,98.26691607000248,54411.7336368 2024-09-16,14:51:35.000,260,11047184,-795,0,1726498294,12755.05506911,98.17527738000354,54411.69171408 2024-09-16,14:51:36.000,260,11047136,-795,0,1726498295,12754.82603456999,98.02019652000308,54411.684726960004 2024-09-16,14:51:37.000,260,11047176,-795,0,1726498296,12754.657626819993,97.94265609000286,54411.84543072001 2024-09-16,14:51:38.000,260,11047230,-795,0,1726498297,12754.442064900002,97.85806653000327,54411.93626328 2024-09-16,14:51:39.000,260,11047183,-795,0,1726498298,12754.145667259996,97.76642784000433,54411.89434056001 2024-09-16,14:51:40.000,260,11047122,-795,0,1726498299,12753.903160099995,97.64659263000067,54412.06901856 2024-09-16,14:51:41.000,260,11047207,-795,0,1726498300,12753.72801603999,97.66069088999939,54412.10395416 2024-09-16,14:51:42.000,260,11047093,-795,0,1726498301,12753.566344599989,97.60429785000451,54412.16683824 2024-09-16,14:51:43.000,260,11047200,-795,0,1726498302,12753.411409469998,97.59019958999852,54412.2227352 2024-09-16,14:51:44.000,260,11047216,-795,0,1726498303,12753.276683269993,97.59724871999788,54412.23670944 2024-09-16,14:51:45.000,260,11047173,-795,0,1726498304,12753.115011829992,97.63249437000195,54412.20177384001 2024-09-16,14:51:46.000,260,11047152,-795,0,1726498305,12752.993758249992,97.71003480000218,54412.22972232001 2024-09-16,14:51:47.000,260,11047166,-795,0,1726498306,12752.973549319991,97.86511566000263,54412.376451840006 2024-09-16,14:51:48.000,260,11047183,-795,0,1726498307,12752.926395149996,97.99199999999837,54412.425361680005 2024-09-16,14:51:49.000,260,11047174,-795,0,1726498308,12752.825350499996,98.23167041999841,54412.39042608 2024-09-16,14:51:50.000,260,11047072,-795,0,1726498309,12752.825350499996,98.45724257999973,54412.39042608 2024-09-16,14:51:51.000,260,11047157,-795,0,1726498310,12752.79166894999,98.80969908000407,54412.44632304001 2024-09-16,14:51:52.000,260,11047158,-795,0,1726498311,12752.79166894999,99.14805732000241,54412.57907832 2024-09-16,14:51:53.000,260,11047159,-795,0,1726498312,12752.69736061,99.51461207999819,54412.53715560001 2024-09-16,14:51:54.000,260,11047204,-795,0,1726498313,12752.54916178999,99.84592119000445,54412.355490480004 2024-09-16,14:51:55.000,260,11047158,-795,0,1726498314,12752.582843339995,100.17018117000407,54412.62798816 2024-09-16,14:51:56.000,260,11047214,-795,0,1726498315,12752.62999750999,100.48739202000434,54412.879524480006 2024-09-16,14:51:57.000,260,11047203,-795,0,1726498316,12752.60978857999,100.87509416999819,54413.01227976 2024-09-16,14:51:58.000,260,11047149,-795,0,1726498317,12752.623261199995,101.11476458999823,54413.07516384 2024-09-16,14:51:59.000,260,11047141,-795,0,1726498318,12752.414435589999,101.31214023000211,54412.99830552001 2024-09-16,14:52:00.000,260,11047193,-795,0,1726498319,12752.347072489989,101.50246673999936,54413.04022824001 2024-09-16,14:52:01.000,260,11047195,-795,0,1726498320,12752.259500459993,101.7068915100026,54413.22888048 2024-09-16,14:52:02.000,260,11047200,-795,0,1726498321,12752.246027839989,101.88311976000114,54413.43849408 2024-09-16,14:52:03.000,260,11047195,-795,0,1726498322,12752.192137359998,102.11574105000182,54413.68304328 2024-09-16,14:52:04.000,260,11047189,-795,0,1726498323,12752.064147470002,102.27787104000163,54413.73195312 2024-09-16,14:52:05.000,260,11047214,-795,0,1726498324,12751.915948649992,102.45409929000016,54413.80182432 2024-09-16,14:52:06.000,260,11047158,-795,0,1726498325,12751.713859349991,102.62327840999933,54413.87868264001 2024-09-16,14:52:07.000,260,11047218,-795,0,1726498326,12751.774486139991,102.77131014000042,54414.04637352001 2024-09-16,14:52:08.000,260,11047153,-795,0,1726498327,12751.63975994,102.96868578000431,54414.01842504 2024-09-16,14:52:09.000,260,11047183,-795,0,1726498328,12751.51177004999,103.10966837999877,54414.06733488 2024-09-16,14:52:10.000,260,11047167,-795,0,1726498329,12751.383780159995,103.25770010999986,54414.032399280004 2024-09-16,14:52:11.000,260,11047166,-795,0,1726498330,12751.282735509994,103.37753532000352,54414.269961360005 2024-09-16,14:52:12.000,260,11047150,-795,0,1726498331,12751.20863609999,103.57491096000012,54414.38175528001 2024-09-16,14:52:13.000,260,11047173,-795,0,1726498332,12751.067173589989,103.72294269000122,54414.43066512001 2024-09-16,14:52:14.000,260,11047130,-795,0,1726498333,12750.945920009988,103.91326919999847,54414.51451056 2024-09-16,14:52:15.000,260,11047169,-795,0,1726498334,12750.770775949997,104.06130092999956,54414.43066512001 2024-09-16,14:52:16.000,260,11047145,-795,0,1726498335,12750.669731299997,104.27277483000216,54414.52848480001 2024-09-16,14:52:17.000,260,11047180,-795,0,1726498336,12750.615840819992,104.4137574300039,54414.68220144 2024-09-16,14:52:18.000,260,11047231,-795,0,1726498337,12750.494587239991,104.547690899999,54414.7380984 2024-09-16,14:52:19.000,260,11047176,-795,0,1726498338,12750.46090569,104.70277175999945,54414.74508552001 2024-09-16,14:52:20.000,260,11047164,-795,0,1726498339,12750.366597349996,104.76621393000096,54414.724124160006 2024-09-16,14:52:21.000,260,11047216,-795,0,1726498340,12750.33291579999,104.85080349000054,54414.75207264 2024-09-16,14:52:22.000,260,11047154,-795,0,1726498341,12750.29923425,104.95654043999821,54414.74508552001 2024-09-16,14:52:23.000,260,11047188,-795,0,1726498342,12750.29923425,105.01293348000036,54414.78700824 2024-09-16,14:52:24.000,260,11047178,-795,0,1726498343,12750.23860746,105.15391608000209,54414.84989232 2024-09-16,14:52:25.000,260,11047224,-795,0,1726498344,12750.19145328999,105.23145651000232,54414.82893096 2024-09-16,14:52:26.000,260,11047185,-795,0,1726498345,12750.184716979995,105.49932344999979,54414.91277640001 2024-09-16,14:52:27.000,260,11047162,-795,0,1726498346,12750.245343769995,105.61210953000409,54415.0874544 2024-09-16,14:52:28.000,260,11047174,-795,0,1726498347,12750.25881639,105.7742395200039,54415.10142864001 2024-09-16,14:52:29.000,260,11047174,-795,0,1726498348,12750.184716979995,105.98571341999923,54415.059505920006 2024-09-16,14:52:30.000,260,11047107,-795,0,1726498349,12750.05672709,106.28882601000078,54414.97566048 2024-09-16,14:52:31.000,260,11047198,-795,0,1726498350,12750.03651816,106.54964381999889,54415.16431272 2024-09-16,14:52:32.000,260,11047150,-795,0,1726498351,12749.942209819994,106.77521598000021,54415.17129984001 2024-09-16,14:52:33.000,260,11047163,-795,0,1726498352,12749.881583029994,106.97964075000345,54415.12937712001 2024-09-16,14:52:34.000,260,11047156,-795,0,1726498353,12749.706438970003,107.2193111700035,54414.98264760001 2024-09-16,14:52:35.000,260,11047133,-795,0,1726498354,12749.679493729993,107.40963768000074,54415.18527408 2024-09-16,14:52:36.000,260,11047159,-795,0,1726498355,12749.679493729993,107.67045548999886,54415.42283616 2024-09-16,14:52:37.000,260,11047185,-795,0,1726498356,12749.645812180002,107.92422417000489,54415.59052704 2024-09-16,14:52:38.000,260,11047125,-795,0,1726498357,12749.538031219992,108.16389458999765,54415.52764296 2024-09-16,14:52:39.000,260,11047113,-795,0,1726498358,12749.423513950002,108.38241761999961,54415.49969448 2024-09-16,14:52:40.000,260,11047178,-795,0,1726498359,12749.383096090001,108.60798978000093,54415.471746 2024-09-16,14:52:41.000,260,11047197,-795,0,1726498360,12749.383096090001,108.85470933000033,54415.48572024001 2024-09-16,14:52:42.000,260,11047182,-795,0,1726498361,12749.362887160001,109.10847800999909,54415.660398240005 2024-09-16,14:52:43.000,260,11047186,-795,0,1726498362,12749.335941919991,109.33405017000041,54415.74424368 2024-09-16,14:52:44.000,260,11047169,-795,0,1726498363,12749.228160959996,109.54552407000301,54415.709308080004 2024-09-16,14:52:45.000,260,11047206,-795,0,1726498364,12749.12038,109.75699796999834,54415.69533384 2024-09-16,14:52:46.000,260,11047161,-795,0,1726498365,12749.026071659995,110.05306143000053,54415.76520504 2024-09-16,14:52:47.000,260,11047186,-795,0,1726498366,12748.97891749,110.335026630004,54415.81411488 2024-09-16,14:52:48.000,260,11047162,-795,0,1726498367,12748.925027009995,110.68748313000106,54415.9259088 2024-09-16,14:52:49.000,260,11047173,-795,0,1726498368,12748.803773429994,110.96239919999789,54415.93289592 2024-09-16,14:52:50.000,260,11047201,-795,0,1726498369,12748.722937709994,111.28665918000479,54415.87001184001 2024-09-16,14:52:51.000,260,11047179,-795,0,1726498370,12748.729674019989,111.55452612000227,54415.88398608 2024-09-16,14:52:52.000,260,11047145,-795,0,1726498371,12748.669047229989,111.92813001000468,54415.91892168001 2024-09-16,14:52:53.000,260,11047134,-795,0,1726498372,12748.662310919994,112.17484956000408,54416.07962544 2024-09-16,14:52:54.000,260,11047079,-795,0,1726498373,12748.608420439989,112.4850112799977,54416.07962544 2024-09-16,14:52:55.000,260,11047172,-795,0,1726498374,12748.574738889998,112.67533779000223,54416.0307156 2024-09-16,14:52:56.000,260,11047125,-795,0,1726498375,12748.594947819998,112.92910647000099,54415.93289592 2024-09-16,14:52:57.000,260,11047159,-795,0,1726498376,12748.689256159989,113.14762950000295,54415.89097320001 2024-09-16,14:52:58.000,260,11047152,-795,0,1726498377,12748.77009187999,113.38025079000363,54415.97481864 2024-09-16,14:52:59.000,260,11047170,-795,0,1726498378,12748.91155438999,113.64106860000174,54416.065651200006 2024-09-16,14:53:00.000,260,11047170,-795,0,1726498379,12748.99912642,113.831395109999,54416.05866408001 2024-09-16,14:53:01.000,260,11047122,-795,0,1726498380,12749.127116309995,114.01467249000416,54416.00276712 2024-09-16,14:53:02.000,260,11047163,-795,0,1726498381,12749.228160959996,114.17680248000397,54416.044689840004 2024-09-16,14:53:03.000,260,11047193,-795,0,1726498382,12749.308996679996,114.289588560001,54416.00276712 2024-09-16,14:53:04.000,260,11047182,-795,0,1726498383,12749.497613359992,114.41647290000401,54416.08661256001 2024-09-16,14:53:05.000,260,11047163,-795,0,1726498384,12749.632339559997,114.49401333000424,54416.05866408001 2024-09-16,14:53:06.000,260,11047187,-795,0,1726498385,12749.719911589993,114.53630811000039,54415.90494744 2024-09-16,14:53:07.000,260,11047149,-675,0,1726498386,12749.760329449993,114.55040636999911,54415.76520504 2024-09-16,14:53:08.000,260,11047208,-795,0,1726498387,12750.00957291999,114.57860289000382,54416.03770272001 2024-09-16,14:53:09.000,260,11047213,-795,0,1726498388,12750.09714495,114.64204505999805,54415.98879288001 2024-09-16,14:53:10.000,260,11047151,-795,0,1726498389,12750.15777174,114.79007678999915,54416.01674136001 2024-09-16,14:53:11.000,260,11047138,-795,0,1726498390,12750.31270686999,114.81827331000386,54416.0307156 2024-09-16,14:53:12.000,260,11047196,-795,0,1726498391,12750.44069676,114.89581374000409,54416.12154816 2024-09-16,14:53:13.000,260,11047159,-795,0,1726498392,12750.508059859996,115.02974720999919,54416.08661256001 2024-09-16,14:53:14.000,260,11047195,-795,0,1726498393,12750.541741410001,115.10728763999941,54416.07263832 2024-09-16,14:53:15.000,260,11047198,-795,0,1726498394,12750.676467609992,115.22712285000307,54416.02372848 2024-09-16,14:53:16.000,260,11047155,-795,0,1726498395,12750.865084290002,115.33285980000073,54416.14949664 2024-09-16,14:53:17.000,260,11047196,-795,0,1726498396,12750.966128939988,115.45974414000375,54416.26827768 2024-09-16,14:53:18.000,260,11047162,-795,0,1726498397,12750.993074179998,115.58662847999949,54416.14949664 2024-09-16,14:53:19.000,260,11047169,-795,0,1726498398,12751.080646209994,115.81924977000017,54416.065651200006 2024-09-16,14:53:20.000,260,11047197,-795,0,1726498399,12751.174954549999,116.0095762800047,54416.19141936 2024-09-16,14:53:21.000,260,11047137,-795,0,1726498400,12751.24905395999,116.23514843999874,54416.14250952 2024-09-16,14:53:22.000,260,11047168,-795,0,1726498401,12751.41746171,116.48186798999814,54416.42898144 2024-09-16,14:53:23.000,260,11047172,-795,0,1726498402,12751.55218790999,116.71448927999882,54416.56173672001 2024-09-16,14:53:24.000,260,11047170,-755,0,1726498403,12751.653232559991,116.90481579000334,54416.498852640005 2024-09-16,14:53:25.000,260,11047192,-795,0,1726498404,12751.821640310001,117.10924055999931,54416.60365944 2024-09-16,14:53:26.000,260,11047154,-795,0,1726498405,12751.956366509992,117.39120576000278,54416.68750488001 2024-09-16,14:53:27.000,260,11047150,-795,0,1726498406,12752.131510569998,117.5674340100013,54416.75737608001 2024-09-16,14:53:28.000,260,11047200,-795,0,1726498407,12752.272973079998,117.76480964999791,54416.98096392 2024-09-16,14:53:29.000,260,11047194,-795,0,1726498408,12752.400962969994,118.03267659000267,54416.84122152 2024-09-16,14:53:30.000,260,11047224,-795,0,1726498409,12752.53568917,118.18775745000312,54416.953015440005 2024-09-16,14:53:31.000,260,11047193,-795,0,1726498410,12752.67715168,118.30054353000014,54417.03686088 2024-09-16,14:53:32.000,260,11047199,-795,0,1726498411,12752.805141569996,118.51201743000274,54417.15564192 2024-09-16,14:53:33.000,260,11047181,-795,0,1726498412,12752.906186219996,118.75168785000278,54417.31634568 2024-09-16,14:53:34.000,260,11047203,-795,0,1726498413,12752.885977289996,118.93496523000067,54417.288397200005 2024-09-16,14:53:35.000,260,11047147,-795,0,1726498414,12752.892713599991,119.08299696000176,54417.17660328 2024-09-16,14:53:36.000,260,11047226,-795,0,1726498415,12753.034176109992,119.16053739000199,54417.20455176 2024-09-16,14:53:37.000,260,11047220,-795,0,1726498416,12753.081330280002,119.3226673800018,54417.3233328 2024-09-16,14:53:38.000,260,11047169,-795,0,1726498417,12753.128484449997,119.47774824000226,54417.43512672 2024-09-16,14:53:39.000,260,11047139,-795,0,1726498418,12753.222792790002,119.63282910000271,54417.386216880004 2024-09-16,14:53:40.000,260,11047172,-795,0,1726498419,12753.236265409992,119.69627127000422,54417.27442296 2024-09-16,14:53:41.000,260,11047199,-795,0,1726498420,12753.283419580002,119.73856605000037,54417.30237144 2024-09-16,14:53:42.000,260,11047148,-795,0,1726498421,12753.404673159988,119.84430299999804,54417.288397200005 2024-09-16,14:53:43.000,260,11047185,-795,0,1726498422,12753.579817219994,119.98528559999977,54417.30935856001 2024-09-16,14:53:44.000,260,11047186,-795,0,1726498423,12753.76843389999,120.09102255000471,54417.36525552 2024-09-16,14:53:45.000,260,11047203,-795,0,1726498424,12753.89642379,120.20380863000173,54417.27442296 2024-09-16,14:53:46.000,260,11047123,-795,0,1726498425,12754.091776779991,120.28134906000196,54417.26743584 2024-09-16,14:53:47.000,260,11047185,-795,0,1726498426,12754.347756559997,120.35184036000283,54417.504997920005 2024-09-16,14:53:48.000,260,11047179,-795,0,1726498427,12754.563318480003,120.3729877500009,54417.386216880004 2024-09-16,14:53:49.000,260,11047183,-795,0,1726498428,12754.859716119994,120.45052818000113,54417.37224264 2024-09-16,14:53:50.000,260,11047194,-795,0,1726498429,12755.09548697,120.46462643999985,54417.36525552 2024-09-16,14:53:51.000,260,11047232,-795,0,1726498430,12755.439038780001,120.61265817000094,54417.37224264 2024-09-16,14:53:52.000,260,11047228,-795,0,1726498431,12755.789326899998,120.65495295000437,54417.40019112001 2024-09-16,14:53:53.000,260,11047192,-795,0,1726498432,12756.159823949994,120.78183729000011,54417.407178240006 2024-09-16,14:53:54.000,260,11047168,-795,0,1726498433,12756.597684100001,120.8664268499997,54417.34429416 2024-09-16,14:53:55.000,260,11047164,-795,0,1726498434,12757.042280559988,121.02855683999951,54417.386216880004 2024-09-16,14:53:56.000,260,11047145,-795,0,1726498435,12757.55424012,121.2259324800034,54417.69365016001 2024-09-16,14:53:57.000,260,11047201,-795,0,1726498436,12758.079672300002,121.44445550999808,54417.721598640004 2024-09-16,14:53:58.000,260,11047159,-795,0,1726498437,12758.64552233999,121.60658549999789,54417.7076244 2024-09-16,14:53:59.000,260,11047152,-795,0,1726498438,12759.090118799992,121.86740331000328,54417.71461152001 2024-09-16,14:54:00.000,260,11047159,-795,0,1726498439,12759.655968839994,122.08592633999797,54417.81941832 2024-09-16,14:54:01.000,260,11047127,-795,0,1726498440,12760.140983159996,122.26920372000313,54417.917238 2024-09-16,14:54:02.000,260,11047198,-795,0,1726498441,12760.524952829997,122.42428458000359,54417.82640544 2024-09-16,14:54:03.000,260,11047161,-795,0,1726498442,12761.12448441999,122.53707066000061,54418.18274856 2024-09-16,14:54:04.000,260,11047179,-795,0,1726498443,12761.569080879992,122.53002153000125,54418.3015296 2024-09-16,14:54:05.000,260,11047208,-795,0,1726498444,12761.953050549993,122.61461109000084,54418.413323520006 2024-09-16,14:54:06.000,260,11047144,-795,0,1726498445,12762.28312973999,122.60051283000212,54418.441272000004 2024-09-16,14:54:07.000,260,11047166,-795,0,1726498446,12762.51216428,122.61461109000084,54418.39934928 2024-09-16,14:54:08.000,260,11047108,-795,0,1726498447,12762.667099409991,122.6216602200002,54418.51813032 2024-09-16,14:54:09.000,260,11047214,-795,0,1726498448,12762.929815499992,122.55116891999933,54418.748705280006 2024-09-16,14:54:10.000,260,11047137,-795,0,1726498449,12763.064541699998,122.44543197000166,54418.80460224 2024-09-16,14:54:11.000,260,11047190,-795,0,1726498450,12763.212740519994,122.36789154000144,54418.97229312 2024-09-16,14:54:12.000,260,11047183,-795,0,1726498451,12763.286839929999,122.30444936999993,54419.15395824001 2024-09-16,14:54:13.000,260,11047184,-795,0,1726498452,12763.374411959994,122.26215459000377,54419.27273928001 2024-09-16,14:54:14.000,260,11047202,-795,0,1726498453,12763.536083399995,122.19871242000227,54419.35658472 2024-09-16,14:54:15.000,260,11047206,-795,0,1726498454,12763.44851137,122.20576155000163,54419.230816560004 2024-09-16,14:54:16.000,260,11047197,-795,0,1726498455,12763.42156612999,122.24100719999842,54419.300687760006 2024-09-16,14:54:17.000,260,11047173,-795,0,1726498456,12763.495665539995,122.38903892999951,54419.51030136001 2024-09-16,14:54:18.000,260,11047183,-795,0,1726498457,12763.515874469995,122.46657935999974,54419.566198320004 2024-09-16,14:54:19.000,260,11047200,-795,0,1726498458,12763.48219291999,122.57936544000404,54419.79677328001 2024-09-16,14:54:20.000,260,11047180,-795,0,1726498459,12763.42156612999,122.62870934999955,54419.86664448 2024-09-16,14:54:21.000,260,11047160,-795,0,1726498460,12763.414829819994,122.6498567400049,54420.01337400001 2024-09-16,14:54:22.000,260,11047134,-795,0,1726498461,12763.455247679994,122.60756196000148,54420.20202624 2024-09-16,14:54:23.000,260,11047195,-795,0,1726498462,12763.46198398999,122.62870934999955,54420.31382016 2024-09-16,14:54:24.000,260,11047178,-795,0,1726498463,12763.536083399995,122.6851023900017,54420.453562560004 2024-09-16,14:54:25.000,260,11047173,-795,0,1726498464,12763.63039174,122.69920065000042,54420.56535648001 2024-09-16,14:54:26.000,260,11047185,-795,0,1726498465,12763.785326869991,122.73444630000449,54420.55836936 2024-09-16,14:54:27.000,260,11047186,-795,0,1726498466,12763.987416169992,122.72739716999786,54420.87977688001 2024-09-16,14:54:28.000,260,11047189,-795,0,1726498467,12764.128878679992,122.79083933999937,54421.00554504 2024-09-16,14:54:29.000,260,11047165,-795,0,1726498468,12764.317495359988,122.93887107000046,54421.11733896001 2024-09-16,14:54:30.000,260,11047157,-795,0,1726498469,12764.53979358999,123.0305097599994,54421.264068480006 2024-09-16,14:54:31.000,260,11047143,-795,0,1726498470,12764.72841027,123.19263974999922,54421.50163056001 2024-09-16,14:54:32.000,260,11047207,-795,0,1726498471,12764.957444809996,123.2913275700048,54421.6553472 2024-09-16,14:54:33.000,260,11047170,-795,0,1726498472,12765.146061489992,123.39706452000246,54421.87893504 2024-09-16,14:54:34.000,260,11047123,-795,0,1726498473,12765.314469240002,123.51689972999884,54421.8998964 2024-09-16,14:54:35.000,260,11047165,-795,0,1726498474,12765.556976399988,123.58739102999971,54422.0396388 2024-09-16,14:54:36.000,260,11047142,-795,0,1726498475,12765.833165109994,123.65083320000122,54422.13745848 2024-09-16,14:54:37.000,260,11047173,-795,0,1726498476,12766.06893596,123.77066841000487,54422.10951 2024-09-16,14:54:38.000,260,11047185,-795,0,1726498477,12766.277761569996,123.82706144999975,54422.22130392001 2024-09-16,14:54:39.000,260,11047122,-795,0,1726498478,12766.385542529992,123.77066841000487,54422.130471360004 2024-09-16,14:54:40.000,260,11047202,-795,0,1726498479,12766.580895519997,123.7354227600008,54422.12348424001 2024-09-16,14:54:41.000,260,11047158,-795,0,1726498480,12766.782984819998,123.70722624000337,54422.40995616001 2024-09-16,14:54:42.000,260,11047161,-795,0,1726498481,12767.16021817999,123.6719805899993,54422.50777584001 2024-09-16,14:54:43.000,260,11047182,-795,0,1726498482,12767.456615819996,123.69312798000465,54422.50777584001 2024-09-16,14:54:44.000,260,11047139,-795,0,1726498483,12767.766486079992,123.72132450000208,54422.535724320005 2024-09-16,14:54:45.000,260,11047195,-795,0,1726498484,12768.015729549988,123.58739102999971,54422.47284024 2024-09-16,14:54:46.000,260,11047112,-795,0,1726498485,12768.244764089999,123.48165408000204,54422.59162128 2024-09-16,14:54:47.000,260,11047171,-795,0,1726498486,12768.3862266,123.34772060999967,54422.64053112 2024-09-16,14:54:48.000,260,11047183,-795,0,1726498487,12768.50074386999,123.20673800999793,54422.72437656001 2024-09-16,14:54:49.000,260,11047151,-795,0,1726498488,12768.642206379991,123.05870628000412,54422.59162128 2024-09-16,14:54:50.000,260,11047170,-795,0,1726498489,12768.776932579996,122.95296932999918,54422.66149248 2024-09-16,14:54:51.000,260,11047152,-795,0,1726498490,12768.898186159997,122.8965762900043,54422.84315760001 2024-09-16,14:54:52.000,260,11047171,-795,0,1726498491,12769.059857599997,122.79788846999872,54422.91302880001 2024-09-16,14:54:53.000,260,11047137,-795,0,1726498492,12769.201320109998,122.78379021,54422.95495152 2024-09-16,14:54:54.000,260,11047147,-795,0,1726498493,12769.403409409999,122.76969195000129,54423.08071968001 2024-09-16,14:54:55.000,260,11047117,-795,0,1726498494,12769.511190369994,122.77674108000065,54423.01084848001 2024-09-16,14:54:56.000,260,11047218,-795,0,1726498495,12769.72001597999,122.72739716999786,54423.12962952001 2024-09-16,14:54:57.000,260,11047164,-795,0,1726498496,12769.975995759996,122.71329890999914,54423.206487840005 2024-09-16,14:54:58.000,260,11047174,-795,0,1726498497,12770.306074949993,122.70624977999978,54423.40911432 2024-09-16,14:54:59.000,260,11047187,-795,0,1726498498,12770.61594520999,122.64280760999827,54423.60475368001 2024-09-16,14:55:00.000,260,11047131,-795,0,1726498499,12770.972969639995,122.61461109000084,54423.5768052 2024-09-16,14:55:01.000,260,11047172,-795,0,1726498500,12771.309785140002,122.52297240000189,54423.60475368001 2024-09-16,14:55:02.000,260,11047137,-795,0,1726498501,12771.612919089988,122.42428458000359,54423.73750896 2024-09-16,14:55:03.000,260,11047183,-795,0,1726498502,12771.93626196999,122.33264589000464,54423.88423848 2024-09-16,14:55:04.000,260,11047120,-795,0,1726498503,12772.293286399996,122.15641763999884,54424.08686496001 2024-09-16,14:55:05.000,260,11047128,-795,0,1726498504,12772.562738799992,121.96609113000159,54424.044942240005 2024-09-16,14:55:06.000,260,11047170,-795,0,1726498505,12772.785037029993,121.76166635999834,54424.13577480001 2024-09-16,14:55:07.000,260,11047178,-795,0,1726498506,12773.007335259994,121.43740637999872,54424.39429824 2024-09-16,14:55:08.000,260,11047185,-795,0,1726498507,12773.088170979994,121.06380249000358,54424.478143680004 2024-09-16,14:55:09.000,260,11047166,-795,0,1726498508,12773.07469835999,120.74659164000332,54424.478143680004 2024-09-16,14:55:10.000,260,11047136,-795,0,1726498509,12773.148797769994,120.38003688000026,54424.47115656001 2024-09-16,14:55:11.000,260,11047086,-595,0,1726498510,12773.25657872999,119.9147942999989,54424.58295048 2024-09-16,14:55:12.000,260,11047206,-795,0,1726498511,12773.128588839994,119.49889563000033,54424.645834560004 2024-09-16,14:55:13.000,260,11047145,-795,0,1726498512,12773.067962049994,119.09709522000048,54424.63884744001 2024-09-16,14:55:14.000,260,11047179,-795,0,1726498513,12772.818718579998,118.82217915000365,54424.61089896001 2024-09-16,14:55:15.000,260,11047200,-795,0,1726498514,12772.670519760002,118.48382090999803,54424.72968 2024-09-16,14:55:16.000,260,11047195,-795,0,1726498515,12772.481903079992,118.23005222999927,54424.77858984001 2024-09-16,14:55:17.000,260,11047152,-795,0,1726498516,12772.407803670001,118.03972572000202,54424.92531936001 2024-09-16,14:55:18.000,260,11047140,-795,0,1726498517,12772.28655009,117.8634974700035,54424.86243528 2024-09-16,14:55:19.000,260,11047193,-795,0,1726498518,12772.14508758,117.69431835000432,54424.80653832001 2024-09-16,14:55:20.000,260,11047173,-795,0,1726498519,12772.11814233999,117.58153227000003,54424.72968 2024-09-16,14:55:21.000,260,11047189,-795,0,1726498520,12772.070988169995,117.5039918399998,54424.68775728001 2024-09-16,14:55:22.000,260,11047185,-795,0,1726498521,12772.11814233999,117.52513922999788,54424.813525440004 2024-09-16,14:55:23.000,260,11047149,-795,0,1726498522,12772.25960484999,117.44054966999829,54424.6947444 2024-09-16,14:55:24.000,260,11047143,-795,0,1726498523,12772.360649499991,117.5039918399998,54424.72968 2024-09-16,14:55:25.000,260,11047186,-795,0,1726498524,12772.488639390001,117.49694271000044,54424.74365424 2024-09-16,14:55:26.000,260,11047113,-795,0,1726498525,12772.636838209997,117.41940228000021,54424.8694224 2024-09-16,14:55:27.000,260,11047172,-795,0,1726498526,12772.811982269988,117.4053040200015,54424.932306480005 2024-09-16,14:55:28.000,260,11047126,-795,0,1726498527,12772.980390019999,117.4053040200015,54425.02313904001 2024-09-16,14:55:29.000,260,11047202,-795,0,1726498528,12773.05448942999,117.3700583700047,54424.96025496 2024-09-16,14:55:30.000,260,11047186,-795,0,1726498529,12773.169006699994,117.30661620000319,54425.002177680006 2024-09-16,14:55:31.000,260,11047170,-795,0,1726498530,12773.26331504,117.2220266400036,54425.04410040001 2024-09-16,14:55:32.000,260,11047145,-795,0,1726498531,12773.36435969,117.05284752000443,54425.148907200004 2024-09-16,14:55:33.000,260,11047173,-795,0,1726498532,12773.40477755,116.93301231000078,54425.12095872001 2024-09-16,14:55:34.000,260,11047172,-795,0,1726498533,12773.39804123999,116.7638331900016,54425.04410040001 2024-09-16,14:55:35.000,260,11047187,-795,0,1726498534,12773.31720551999,116.53826103000029,54424.89038376 2024-09-16,14:55:36.000,260,11047100,-795,0,1726498535,12773.209424559995,116.24924670000473,54424.981216320004 2024-09-16,14:55:37.000,260,11047183,-795,0,1726498536,12773.16227039,115.87564281000232,54425.051087520005 2024-09-16,14:55:38.000,260,11047166,-795,0,1726498537,12772.939972159998,115.57957935000013,54425.17685568 2024-09-16,14:55:39.000,260,11047197,-795,0,1726498538,12772.751355480003,115.18482806999964,54425.099997360005 2024-09-16,14:55:40.000,260,11047158,-795,0,1726498539,12772.488639390001,114.73368375000427,54425.04410040001 2024-09-16,14:55:41.000,260,11047201,-795,0,1726498540,12772.252868539996,114.31778507999843,54424.932306480005 2024-09-16,14:55:42.000,260,11047151,-795,0,1726498541,12772.111406029995,113.82434597999963,54424.89038376 2024-09-16,14:55:43.000,260,11047156,-795,0,1726498542,12771.93626196999,113.41549644000042,54424.80653832001 2024-09-16,14:55:44.000,260,11047197,-795,0,1726498543,12771.619655399998,113.02779428999929,54424.77858984001 2024-09-16,14:55:45.000,260,11047125,-795,0,1726498544,12771.377148239997,112.67533779000223,54424.50609216 2024-09-16,14:55:46.000,260,11047155,-795,0,1726498545,12771.168322630001,112.33697955000389,54424.49211792001 2024-09-16,14:55:47.000,260,11047174,-795,0,1726498546,12771.074014289996,112.06206347999978,54424.54102776001 2024-09-16,14:55:48.000,260,11047188,-795,0,1726498547,12770.85845236999,111.85058958000445,54424.42224672001 2024-09-16,14:55:49.000,260,11047154,-795,0,1726498548,12770.663099379999,111.75895088999823,54424.429233840005 2024-09-16,14:55:50.000,260,11047155,-795,0,1726498549,12770.487955319993,111.61091916000441,54424.13577480001 2024-09-16,14:55:51.000,260,11047187,-795,0,1726498550,12770.339756499998,111.53337873000419,54424.12878768 2024-09-16,14:55:52.000,260,11047165,-795,0,1726498551,12770.130930890002,111.45583830000396,54424.26853008 2024-09-16,14:55:53.000,260,11047176,-795,0,1726498552,12769.922105279991,111.23026614000264,54424.01000664 2024-09-16,14:55:54.000,260,11047170,-795,0,1726498553,12769.74696122,111.18797135999921,54423.76545744 2024-09-16,14:55:55.000,260,11047147,-795,0,1726498554,12769.6661255,111.1386274500037,54423.84930288001 2024-09-16,14:55:56.000,260,11047161,-795,0,1726498555,12769.632443949995,111.04698876000475,54423.88423848 2024-09-16,14:55:57.000,260,11047172,-795,0,1726498556,12769.62570764,110.92010442000173,54423.72353472 2024-09-16,14:55:58.000,260,11047167,-795,0,1726498557,12769.52466299,110.83551486000215,54423.590779440005 2024-09-16,14:55:59.000,260,11047125,-795,0,1726498558,12769.4640362,110.72272877999785,54423.43007568 2024-09-16,14:56:00.000,260,11047172,-795,0,1726498559,12769.48424513,110.62404095999955,54423.23443632 2024-09-16,14:56:01.000,260,11047144,-795,0,1726498560,12769.511190369994,110.58174618000339,54423.29732040001 2024-09-16,14:56:02.000,260,11047187,-795,0,1726498561,12769.531399299995,110.44076358000166,54423.40911432 2024-09-16,14:56:03.000,260,11047157,-795,0,1726498562,12769.58528978,110.31387923999864,54423.24841056001 2024-09-16,14:56:04.000,260,11047179,-795,0,1726498563,12769.592026089995,110.22928967999906,54423.05975832001 2024-09-16,14:56:05.000,260,11047173,-795,0,1726498564,12769.58528978,110.0883070800046,54423.05975832001 2024-09-16,14:56:06.000,260,11047165,-795,0,1726498565,12769.64591657,109.86273492000328,54423.00386136 2024-09-16,14:56:07.000,260,11047172,-795,0,1726498566,12769.6661255,109.65831015000003,54422.86411896001 2024-09-16,14:56:08.000,260,11047197,-795,0,1726498567,12769.65938918999,109.37634495000384,54422.75931216 2024-09-16,14:56:09.000,260,11047203,-795,0,1726498568,12769.58528978,109.14372366000316,54422.64053112 2024-09-16,14:56:10.000,260,11047180,-795,0,1726498569,12769.403409409999,108.93224976000056,54422.437904640006 2024-09-16,14:56:11.000,260,11047161,-795,0,1726498570,12769.410145719994,108.60094065000158,54422.36104632001 2024-09-16,14:56:12.000,260,11047129,-795,0,1726498571,12769.383200479999,108.31192631999875,54422.50078872 2024-09-16,14:56:13.000,260,11047162,-795,0,1726498572,12769.255210589989,107.98766633999912,54422.38899480001 2024-09-16,14:56:14.000,260,11047125,-795,0,1726498573,12769.127220699993,107.7620941799978,54422.25623952 2024-09-16,14:56:15.000,260,11047178,-795,0,1726498574,12768.931867710002,107.52242375999776,54421.99771608 2024-09-16,14:56:16.000,260,11047168,-795,0,1726498575,12768.736514719996,107.31094986000244,54421.92085776 2024-09-16,14:56:17.000,260,11047137,-795,0,1726498576,12768.64894269,107.0712794400024,54421.983741840006 2024-09-16,14:56:18.000,260,11047163,-795,0,1726498577,12768.54116172999,106.87390379999852,54421.99771608 2024-09-16,14:56:19.000,260,11047157,-795,0,1726498578,12768.40643553,106.66242990000319,54421.84399944 2024-09-16,14:56:20.000,260,11047151,-795,0,1726498579,12768.352545049995,106.52849643000081,54421.68329568 2024-09-16,14:56:21.000,260,11047136,-795,0,1726498580,12768.204346229999,106.40866122000443,54421.57150176001 2024-09-16,14:56:22.000,260,11047173,-795,0,1726498581,12768.157192059989,106.28177688000142,54421.57150176001 2024-09-16,14:56:23.000,260,11047191,-795,0,1726498582,12767.995520619988,106.24653123000462,54421.50861768 2024-09-16,14:56:24.000,260,11047140,-795,0,1726498583,12767.860794419998,106.17603993000375,54421.431759360006 2024-09-16,14:56:25.000,260,11047188,-795,0,1726498584,12767.658705119997,106.13374515000032,54421.22214576 2024-09-16,14:56:26.000,260,11047218,-795,0,1726498585,12767.530715230001,105.96456603000115,54421.2011844 2024-09-16,14:56:27.000,260,11047220,-795,0,1726498586,12767.456615819996,105.84473082000477,54421.25009424 2024-09-16,14:56:28.000,260,11047208,-795,0,1726498587,12767.22084496999,105.72489561000111,54421.16624880001 2024-09-16,14:56:29.000,260,11047141,-795,0,1726498588,12766.97833780999,105.5275199700045,54420.99855792001 2024-09-16,14:56:30.000,260,11047170,-795,0,1726498589,12766.742566959998,105.37243911000405,54420.886764 2024-09-16,14:56:31.000,260,11047156,-795,0,1726498590,12766.520268729997,105.18211259999953,54420.56535648001 2024-09-16,14:56:32.000,260,11047180,-795,0,1726498591,12766.25081633,104.99178609000228,54420.425614080006 2024-09-16,14:56:33.000,260,11047178,-795,0,1726498592,12766.035254409995,104.7591648000016,54420.39067848 2024-09-16,14:56:34.000,260,11047163,-795,0,1726498593,12765.792747249994,104.56883829000435,54420.31382016 2024-09-16,14:56:35.000,260,11047176,-795,0,1726498594,12765.604130569998,104.31506960999832,54420.17407776 2024-09-16,14:56:36.000,260,11047156,-795,0,1726498595,12765.375096030002,104.0190061500034,54420.01337400001 2024-09-16,14:56:37.000,260,11047213,-795,0,1726498596,12765.213424590002,103.67359877999843,54419.96446416001 2024-09-16,14:56:38.000,260,11047120,-795,0,1726498597,12764.977653739996,103.39163358000224,54419.78978616 2024-09-16,14:56:39.000,260,11047097,-795,0,1726498598,12764.795773369995,103.03212794999854,54419.54523696 2024-09-16,14:56:40.000,260,11047160,-795,0,1726498599,12764.66778348,102.75016275000235,54419.30767488 2024-09-16,14:56:41.000,260,11047165,-795,0,1726498600,12764.62062930999,102.51049233000231,54419.230816560004 2024-09-16,14:56:42.000,260,11047166,-795,0,1726498601,12764.465694179999,102.37655885999993,54419.12600976001 2024-09-16,14:56:43.000,260,11047163,-795,0,1726498602,12764.398331079989,102.10869192000246,54418.95831888001 2024-09-16,14:56:44.000,260,11047190,-795,0,1726498603,12764.270341189993,101.90426714999921,54418.76966664001 2024-09-16,14:56:45.000,260,11047189,-795,0,1726498604,12764.223187019998,101.6786949899979,54418.629924240005 2024-09-16,14:56:46.000,260,11047159,-795,0,1726498605,12764.162560229997,101.59410542999831,54418.67184696001 2024-09-16,14:56:47.000,260,11047216,-795,0,1726498606,12764.122142369997,101.38968066000234,54418.49716896 2024-09-16,14:56:48.000,260,11047184,-795,0,1726498607,12764.048042959992,101.23459980000189,54418.45524624001 2024-09-16,14:56:49.000,260,11047187,-795,0,1726498608,12764.021097719997,101.12886285000423,54418.33646520001 2024-09-16,14:56:50.000,260,11047215,-795,0,1726498609,12763.946998309992,101.037224159998,54418.15480008 2024-09-16,14:56:51.000,260,11047189,-795,0,1726498610,12763.866162589991,100.91033982000226,54418.056980400004 2024-09-16,14:56:52.000,260,11047122,-795,0,1726498611,12763.83248104,100.76230809000117,54418.07095464001 2024-09-16,14:56:53.000,260,11047185,-795,0,1726498612,12763.778590559996,100.50853941000241,54417.854353919996 2024-09-16,14:56:54.000,260,11047097,-795,0,1726498613,12763.65060067,100.37460594000004,54417.69365016001 2024-09-16,14:56:55.000,260,11047184,-795,0,1726498614,12763.64386435999,100.21952507999958,54417.60980472 2024-09-16,14:56:56.000,260,11047125,-795,0,1726498615,12763.4687203,100.08559161000449,54417.42813960001 2024-09-16,14:56:57.000,260,11047201,-795,0,1726498616,12763.387884579999,100.01510031000362,54417.337307040005 2024-09-16,14:56:58.000,260,11047149,-795,0,1726498617,12763.273367309994,99.88116684000124,54417.42115248 2024-09-16,14:56:59.000,260,11047146,-795,0,1726498618,12763.145377419998,99.62739816000249,54417.351281279996 2024-09-16,14:57:00.000,260,11047173,-795,0,1726498619,12762.956760740002,99.35953121999773,54417.19756464 2024-09-16,14:57:01.000,260,11047181,-795,0,1726498620,12762.815298230002,99.1198607999977,54417.06480936001 2024-09-16,14:57:02.000,260,11047168,-795,0,1726498621,12762.53237321,98.90133777000301,54416.82724728001 2024-09-16,14:57:03.000,260,11047186,-795,0,1726498622,12762.296602359995,98.68281474000105,54416.72244048 2024-09-16,14:57:04.000,260,11047181,-795,0,1726498623,12762.033886269994,98.47134083999845,54416.568723840006 2024-09-16,14:57:05.000,260,11047204,-795,0,1726498624,12761.717279700002,98.18937564000225,54416.32417464001 2024-09-16,14:57:06.000,260,11047169,-795,0,1726498625,12761.32657371999,98.0342947800018,54416.13552240001 2024-09-16,14:57:07.000,260,11047173,-795,0,1726498626,12760.996494529994,97.91445956999814,54416.00276712 2024-09-16,14:57:08.000,260,11047190,-795,0,1726498627,12760.585579619998,97.73823131999961,54415.87001184001 2024-09-16,14:57:09.000,260,11047166,-795,0,1726498628,12760.242027809996,97.61134698000387,54415.81411488 2024-09-16,14:57:10.000,260,11047146,-795,0,1726498629,12759.858058139995,97.60429785000451,54415.65341112001 2024-09-16,14:57:11.000,260,11047185,-795,0,1726498630,12759.406725369998,97.59724871999788,54415.38091344 2024-09-16,14:57:12.000,260,11047164,-795,0,1726498631,12759.177690830002,97.58315045999916,54415.1922612 2024-09-16,14:57:13.000,260,11047149,-795,0,1726498632,12759.029492009991,97.61134698000387,54415.2621324 2024-09-16,14:57:14.000,260,11047146,-795,0,1726498633,12758.77351223,97.70298567000282,54415.16431272 2024-09-16,14:57:15.000,260,11047145,-795,0,1726498634,12758.598368169995,97.69593654000346,54414.81495672001 2024-09-16,14:57:16.000,260,11047218,-795,0,1726498635,12758.497323519994,97.75232957999833,54414.71014992 2024-09-16,14:57:17.000,260,11047166,-795,0,1726498636,12758.416487799994,97.77347697000368,54414.64027872 2024-09-16,14:57:18.000,260,11047150,-795,0,1726498637,12758.315443149993,97.85101740000391,54414.437652240005 2024-09-16,14:57:19.000,260,11047173,-795,0,1726498638,12758.261552669988,97.96380348000093,54414.20707728 2024-09-16,14:57:20.000,260,11047150,-795,0,1726498639,12758.207662189998,98.04839304000052,54414.08130912 2024-09-16,14:57:21.000,260,11047179,-795,0,1726498640,12758.207662189998,98.08363869000459,54413.885669760006 2024-09-16,14:57:22.000,260,11047160,-795,0,1726498641,12758.268288979998,98.15412998999818,54413.78785008001 2024-09-16,14:57:23.000,260,11047153,-795,0,1726498642,12758.349124699998,98.09068782000395,54413.648107680005 2024-09-16,14:57:24.000,260,11047176,-795,0,1726498643,12758.382806249989,98.06249129999924,54413.431506960005 2024-09-16,14:57:25.000,260,11047187,-795,0,1726498644,12758.416487799994,97.99904912999773,54413.17997064 2024-09-16,14:57:26.000,260,11047140,-795,0,1726498645,12758.416487799994,97.88626305000071,54413.096125200005 2024-09-16,14:57:27.000,260,11047151,-795,0,1726498646,12758.389542559999,97.77347697000368,54412.858563120004 2024-09-16,14:57:28.000,260,11047184,-795,0,1726498647,12758.362597319989,97.56200307000108,54412.641962400005 2024-09-16,14:57:29.000,260,11047158,-795,0,1726498648,12758.362597319989,97.37167656000383,54412.4323488 2024-09-16,14:57:30.000,260,11047193,-795,0,1726498649,12758.275025289993,97.2306939600021,54412.306580640005 2024-09-16,14:57:31.000,260,11047203,-795,0,1726498650,12758.214398499993,97.04036745000485,54412.16683824 2024-09-16,14:57:32.000,260,11047157,-795,0,1726498651,12758.160508020002,96.79364789999818,54412.020108720004 2024-09-16,14:57:33.000,260,11047162,-795,0,1726498652,12758.126826469997,96.58217400000285,54411.79652088001 2024-09-16,14:57:34.000,260,11047136,-795,0,1726498653,12757.998836580002,96.35660184000153,54411.55895880001 2024-09-16,14:57:35.000,260,11047190,-795,0,1726498654,12757.843901449996,96.11693142000149,54411.21658992 2024-09-16,14:57:36.000,260,11047141,-795,0,1726498655,12757.71591156,95.86316274000274,54411.02095056 2024-09-16,14:57:37.000,260,11047192,-795,0,1726498656,12757.581185359995,95.6234923200027,54410.930118 2024-09-16,14:57:38.000,260,11047161,-795,0,1726498657,12757.399304989995,95.46841146000224,54410.66460744 2024-09-16,14:57:39.000,260,11047172,-795,0,1726498658,12757.197215689994,95.32742886000051,54410.43403248001 2024-09-16,14:57:40.000,260,11047166,-795,0,1726498659,12756.947972219998,95.18644625999877,54410.25935448 2024-09-16,14:57:41.000,260,11047189,-795,0,1726498660,12756.678519820001,95.20054452000477,54410.11961208001 2024-09-16,14:57:42.000,260,11047169,-795,0,1726498661,12756.32823169999,95.05956192000303,54409.9169856 2024-09-16,14:57:43.000,260,11047141,-795,0,1726498662,12755.998152509994,94.9538249699981,54409.81916592 2024-09-16,14:57:44.000,260,11047161,-795,0,1726498663,12755.593973909992,94.79874410999764,54409.60955232 2024-09-16,14:57:45.000,260,11047205,-795,0,1726498664,12755.14937744999,94.73530194000341,54409.288144800004 2024-09-16,14:57:46.000,260,11047182,-795,0,1726498665,12754.745198849989,94.60136847000103,54409.10647968 2024-09-16,14:57:47.000,260,11047148,-795,0,1726498666,12754.462273830002,94.53792629999953,54409.01564712001 2024-09-16,14:57:48.000,260,11047126,-795,0,1726498667,12754.071567849991,94.4251402200025,54408.81302064 2024-09-16,14:57:49.000,260,11047170,-795,0,1726498668,12753.74822496999,94.43923848000122,54408.46366464001 2024-09-16,14:57:50.000,260,11047153,-795,0,1726498669,12753.370991609998,94.44628761000058,54408.309948 2024-09-16,14:57:51.000,260,11047172,-795,0,1726498670,12753.108275519997,94.48858239000401,54407.96059200001 2024-09-16,14:57:52.000,260,11047169,-795,0,1726498671,12752.764723709995,94.5731719500036,54407.827836720004 2024-09-16,14:57:53.000,260,11047187,-795,0,1726498672,12752.542425479995,94.67890890000126,54407.799888240006 2024-09-16,14:57:54.000,260,11047162,-795,0,1726498673,12752.306654629989,94.72825281000405,54407.4714936 2024-09-16,14:57:55.000,260,11047187,-795,0,1726498674,12752.198873669993,94.82694063000235,54407.1920088 2024-09-16,14:57:56.000,260,11047166,-795,0,1726498675,12752.185401049988,94.94677583999874,54407.21297016 2024-09-16,14:57:57.000,260,11047176,-795,0,1726498676,12752.010256989997,95.08070931000111,54407.07322776 2024-09-16,14:57:58.000,260,11047231,-795,0,1726498677,12751.983311750002,95.15120061000198,54406.842652800005 2024-09-16,14:57:59.000,260,11047153,-795,0,1726498678,12751.936157579992,95.29218321000371,54406.52823240001 2024-09-16,14:58:00.000,260,11047167,-795,0,1726498679,12751.909212339997,95.4120184200001,54406.38150288001 2024-09-16,14:58:01.000,260,11047161,-795,0,1726498680,12751.909212339997,95.59529579999798,54406.19285064001 2024-09-16,14:58:02.000,260,11047206,-795,0,1726498681,12751.983311750002,95.73627839999972,54406.12996656 2024-09-16,14:58:03.000,260,11047154,-795,0,1726498682,12751.976575439992,95.92660491000424,54405.89240448 2024-09-16,14:58:04.000,260,11047193,-795,0,1726498683,12751.996784369992,96.03939099000127,54405.80157192 2024-09-16,14:58:05.000,260,11047160,-795,0,1726498684,12752.010256989997,96.15217706999829,54405.48715152 2024-09-16,14:58:06.000,260,11047152,-795,0,1726498685,12752.111301639998,96.25791402000323,54405.431254560004 2024-09-16,14:58:07.000,260,11047167,-795,0,1726498686,12752.057411159993,96.33545445000345,54405.29151216 2024-09-16,14:58:08.000,260,11047192,-795,0,1726498687,12752.077620089993,96.42004401000304,54405.23561520001 2024-09-16,14:58:09.000,260,11047153,-795,0,1726498688,12752.010256989997,96.58922313000221,54404.99106600001 2024-09-16,14:58:10.000,260,11047205,-795,0,1726498689,12751.990048059997,96.63856703999772,54404.87228496001 2024-09-16,14:58:11.000,260,11047161,-795,0,1726498690,12751.990048059997,96.7372548600033,54404.6766456 2024-09-16,14:58:12.000,260,11047166,-795,0,1726498691,12751.814903999992,96.81479529000353,54404.46004488 2024-09-16,14:58:13.000,260,11047177,-795,0,1726498692,12751.774486139991,96.92758137000055,54404.36921232001 2024-09-16,14:58:14.000,260,11047177,-795,0,1726498693,12751.754277209991,96.91348311000183,54404.46004488 2024-09-16,14:58:15.000,260,11047162,-795,0,1726498694,12751.626287319996,97.02626918999886,54404.34825096001 2024-09-16,14:58:16.000,260,11047224,-795,0,1726498695,12751.525242669995,96.96282702000462,54404.18056008001 2024-09-16,14:58:17.000,260,11047179,-795,0,1726498696,12751.424198019995,96.84299181000097,54403.97094648 2024-09-16,14:58:18.000,260,11047143,-795,0,1726498697,12751.37704385,96.86413919999904,54403.92902376 2024-09-16,14:58:19.000,260,11047174,-795,0,1726498698,12751.25579027,96.90643398000248,54403.86613968001 2024-09-16,14:58:20.000,260,11047200,-795,0,1726498699,12751.161481929994,96.81479529000353,54403.71242304 2024-09-16,14:58:21.000,260,11047185,-795,0,1726498700,12751.067173589989,96.71610746999795,54403.57268064 2024-09-16,14:58:22.000,260,11047176,-795,0,1726498701,12750.999810489993,96.63151790999837,54403.39800264 2024-09-16,14:58:23.000,260,11047197,-795,0,1726498702,12750.898765839993,96.61741964999965,54403.30018296 2024-09-16,14:58:24.000,260,11047136,-795,0,1726498703,12750.790984879997,96.5257809600007,54403.18140192 2024-09-16,14:58:25.000,260,11047169,-795,0,1726498704,12750.615840819992,96.46938791999855,54403.04864664001 2024-09-16,14:58:26.000,260,11047173,-795,0,1726498705,12750.494587239991,96.4623387899992,54402.95781408001 2024-09-16,14:58:27.000,260,11047165,-795,0,1726498706,12750.35312472999,96.40594575000432,54402.92986560001 2024-09-16,14:58:28.000,260,11047138,-795,0,1726498707,12750.19145328999,96.32135619000474,54402.84602016 2024-09-16,14:58:29.000,260,11047178,-795,0,1726498708,12749.996100299999,96.3143070599981,54402.71326488001 2024-09-16,14:58:30.000,260,11047167,-795,0,1726498709,12749.854637789998,96.28611054000066,54402.51762552 2024-09-16,14:58:31.000,260,11047161,-795,0,1726498710,12749.605394320002,96.25086489000387,54402.41980584 2024-09-16,14:58:32.000,260,11047180,-795,0,1726498711,12749.369623469996,96.2156192399998,54402.34294752 2024-09-16,14:58:33.000,260,11047189,-795,0,1726498712,12749.07996214,96.09578403000341,54402.077436960004 2024-09-16,14:58:34.000,260,11047129,-795,0,1726498713,12748.709465089989,96.05348924999998,54401.93769456 2024-09-16,14:58:35.000,260,11047137,-795,0,1726498714,12748.440012689993,96.0323418600019,54401.92372032001 2024-09-16,14:58:36.000,260,11047160,-795,0,1726498715,12748.163823980001,95.97594881999976,54401.83987488 2024-09-16,14:58:37.000,260,11047145,-795,0,1726498716,12747.8404811,95.95480143000168,54401.74904232 2024-09-16,14:58:38.000,260,11047136,-795,0,1726498717,12747.564292389994,95.8702118700021,54401.58135144 2024-09-16,14:58:39.000,260,11047160,-795,0,1726498718,12747.234213199998,95.85611361000338,54401.32981512001 2024-09-16,14:58:40.000,260,11047165,-795,0,1726498719,12746.917606629991,95.80676970000059,54401.19705984 2024-09-16,14:58:41.000,260,11047157,-795,0,1726498720,12746.62120899,95.82791708999866,54400.9385364 2024-09-16,14:58:42.000,260,11047205,-795,0,1726498721,12746.37196551999,95.87726100000145,54400.81276824 2024-09-16,14:58:43.000,260,11047202,-795,0,1726498722,12746.190085149989,95.91955578000488,54400.707961440006 2024-09-16,14:58:44.000,260,11047231,-795,0,1726498723,12745.927369060002,95.9688996900004,54400.3795668 2024-09-16,14:58:45.000,260,11047142,-795,0,1726498724,12745.664652970001,96.05348924999998,54400.21187592 2024-09-16,14:58:46.000,260,11047143,-795,0,1726498725,12745.509717839996,96.19447185000172,54400.11405624 2024-09-16,14:58:47.000,260,11047117,-795,0,1726498726,12745.29415591999,96.33545445000345,54399.848545680004 2024-09-16,14:58:48.000,260,11047165,-795,0,1726498727,12745.19311126999,96.49758444000327,54399.82059720001 2024-09-16,14:58:49.000,260,11047164,-795,0,1726498728,12745.065121379994,96.64561617000436,54399.52713816001 2024-09-16,14:58:50.000,260,11047203,-795,0,1726498729,12744.950604109988,96.75135312000202,54399.3314988 2024-09-16,14:58:51.000,260,11047168,-795,0,1726498730,12744.923658869993,96.8711883299984,54399.21271776 2024-09-16,14:58:52.000,260,11047163,-795,0,1726498731,12744.950604109988,96.92758137000055,54399.14284656 2024-09-16,14:58:53.000,260,11047184,-795,0,1726498732,12744.883241009993,97.0192200599995,54399.031052640006 2024-09-16,14:58:54.000,260,11047113,-795,0,1726498733,12744.849559460003,97.01217093000014,54398.82842616 2024-09-16,14:58:55.000,260,11047158,-795,0,1726498734,12744.755251119997,96.93463049999991,54398.45112168001 2024-09-16,14:58:56.000,260,11047161,-795,0,1726498735,12744.728305880002,96.96987615000398,54398.36727624 2024-09-16,14:58:57.000,260,11047150,-795,0,1726498736,12744.674415399997,96.97692528000334,54398.024907360006 2024-09-16,14:58:58.000,260,11047174,-795,0,1726498737,12744.708096950002,96.93463049999991,54398.178624 2024-09-16,14:58:59.000,260,11047181,-795,0,1726498738,12744.761987429993,96.9839744100027,54398.14368840001 2024-09-16,14:59:00.000,260,11047073,-795,0,1726498739,12744.687888020002,97.02626918999886,54397.89913920001 2024-09-16,14:59:01.000,260,11047127,-795,0,1726498740,12744.633997539997,97.04741658000421,54397.82926800001 2024-09-16,14:59:02.000,260,11047111,-795,0,1726498741,12744.593579679997,97.12495701000444,54397.65459 2024-09-16,14:59:03.000,260,11047144,-795,0,1726498742,12744.539689199992,97.19544830999803,54397.62664152 2024-09-16,14:59:04.000,260,11047151,-795,0,1726498743,12744.485798720001,97.28003787000489,54397.5847188 2024-09-16,14:59:05.000,260,11047200,-795,0,1726498744,12744.404963,97.37167656000383,54397.56375744001 2024-09-16,14:59:06.000,260,11047186,-795,0,1726498745,12744.27697310999,97.49151177000022,54397.27728552001 2024-09-16,14:59:07.000,260,11047163,-795,0,1726498746,12744.23655524999,97.63954350000131,54397.333182480004 2024-09-16,14:59:08.000,260,11047116,-795,0,1726498747,12744.2028737,97.83691913999792,54397.354143840006 2024-09-16,14:59:09.000,260,11047201,-795,0,1726498748,12744.169192149995,98.02019652000308,54397.32619536001 2024-09-16,14:59:10.000,260,11047157,-795,0,1726498749,12744.13551059999,98.22462128999905,54397.2702984 2024-09-16,14:59:11.000,260,11047148,-795,0,1726498750,12744.148983219995,98.36560389000078,54397.20741432001 2024-09-16,14:59:12.000,260,11047104,-795,0,1726498751,12743.987311779994,98.48543910000444,54396.997800720004 2024-09-16,14:59:13.000,260,11047128,-795,0,1726498752,12743.926684989994,98.61232344000018,54396.80216136001 2024-09-16,14:59:14.000,260,11047210,-795,0,1726498753,12743.95363022999,98.79560081999807,54396.899981040006 2024-09-16,14:59:15.000,260,11047141,-795,0,1726498754,12743.97383915999,98.92248516000109,54397.2004272 2024-09-16,14:59:16.000,260,11047163,-795,0,1726498755,12743.926684989994,99.02822210999875,54397.08863328001 2024-09-16,14:59:17.000,260,11047187,-795,0,1726498756,12743.899739749999,99.09871340999962,54396.879019680004 2024-09-16,14:59:18.000,260,11047166,-795,0,1726498757,12743.845849269994,99.16920471000049,54396.82312272001 2024-09-16,14:59:19.000,260,11047173,-795,0,1726498758,12743.711123069988,99.28199079000478,54396.62049624 2024-09-16,14:59:20.000,260,11047164,-795,0,1726498759,12743.805431409994,99.35248208999838,54396.77421288001 2024-09-16,14:59:21.000,260,11047170,-795,0,1726498760,12743.805431409994,99.46526817000267,54396.90696816 2024-09-16,14:59:22.000,260,11047174,-795,0,1726498761,12743.771749859989,99.53575947000354,54396.93491664 2024-09-16,14:59:23.000,260,11047161,-795,0,1726498762,12743.717859379998,99.59215250999841,54396.92094240001 2024-09-16,14:59:24.000,260,11047157,-795,0,1726498763,12743.663968899993,99.676742069998,54396.78818712 2024-09-16,14:59:25.000,260,11047160,-795,0,1726498764,12743.589869490002,99.81772466999973,54396.64844472 2024-09-16,14:59:26.000,260,11047133,-795,0,1726498765,12743.569660560002,99.90936335999868,54396.683380320006 2024-09-16,14:59:27.000,260,11047136,-795,0,1726498766,12743.448406980002,100.05739508999977,54396.59953488 2024-09-16,14:59:28.000,260,11047186,-795,0,1726498767,12743.286735540001,100.12788639000064,54396.35498568 2024-09-16,14:59:29.000,260,11047112,-795,0,1726498768,12743.18569089,100.32526203000452,54396.347998560006 2024-09-16,14:59:30.000,260,11047161,-795,0,1726498769,12743.00381052,100.58607984000264,54396.36895992001 2024-09-16,14:59:31.000,260,11047179,-795,0,1726498770,12742.808457529994,100.82575026000268,54396.347998560006 2024-09-16,14:59:32.000,260,11047125,-795,0,1726498771,12742.67373132999,101.10066632999951,54396.57857352 2024-09-16,14:59:33.000,260,11047191,-795,0,1726498772,12742.444696789993,101.37558240000362,54396.50870232001 2024-09-16,14:59:34.000,260,11047166,-795,0,1726498773,12742.181980699992,101.6082036900043,54396.47376672 2024-09-16,14:59:35.000,260,11047176,-795,0,1726498774,12742.020309259991,101.83377584999835,54396.2921016 2024-09-16,14:59:36.000,260,11047141,-795,0,1726498775,12741.872110439996,101.99590583999816,54396.347998560006 2024-09-16,14:59:37.000,260,11047204,-715,0,1726498776,12741.79801102999,102.15098669999861,54396.347998560006 2024-09-16,14:59:38.000,260,11047151,-795,0,1726498777,12741.62286697,102.34131321000314,54396.29908872001 2024-09-16,14:59:39.000,260,11047205,-795,0,1726498778,12741.51508600999,102.48934494000423,54396.3619728 2024-09-16,14:59:40.000,260,11047127,-795,0,1726498779,12741.440986599999,102.61622927999997,54396.29908872001 2024-09-16,14:59:41.000,260,11047206,-795,0,1726498780,12741.211952060003,102.77131014000042,54396.30607584 2024-09-16,14:59:42.000,260,11047102,-755,0,1726498781,12741.158061579998,102.84885057000065,54396.27114024001 2024-09-16,14:59:43.000,260,11047153,-795,0,1726498782,12741.110907410002,102.9404892599996,54396.41088264 2024-09-16,14:59:44.000,260,11047145,-795,0,1726498783,12741.090698480002,103.07442273000197,54396.36895992001 2024-09-16,14:59:45.000,260,11047168,-795,0,1726498784,12741.036807999997,103.14491403000284,54396.17332056001 2024-09-16,14:59:46.000,260,11047100,-795,0,1726498785,12741.070489550002,103.18720880999899,54396.26415312 2024-09-16,14:59:47.000,260,11047129,-795,0,1726498786,12741.211952060003,103.23655272000178,54396.40389552 2024-09-16,14:59:48.000,260,11047177,-795,0,1726498787,12741.279315159998,103.2154053300037,54396.45979248 2024-09-16,14:59:49.000,260,11047130,-795,0,1726498788,12741.333205639989,103.2506509800005,54396.41088264 2024-09-16,14:59:50.000,260,11047093,-795,0,1726498789,12741.488140769994,103.22950359000242,54396.38992128001 2024-09-16,14:59:51.000,260,11047122,-795,0,1726498790,12741.568976489994,103.2506509800005,54396.38992128001 2024-09-16,14:59:52.000,260,11047155,-795,0,1726498791,12741.771065789995,103.26474923999922,54396.45979248 2024-09-16,14:59:53.000,260,11047127,-795,0,1726498792,12741.851901509996,103.33524054000009,54396.543637920004 2024-09-16,14:59:54.000,260,11047150,-795,0,1726498793,12741.85863781999,103.3986827100016,54396.396908400005 2024-09-16,14:59:55.000,260,11047157,-795,0,1726498794,12742.067463430001,103.5608127000014,54396.70434168001 2024-09-16,14:59:56.000,260,11047120,-795,0,1726498795,12742.256080109997,103.70179530000314,54396.87203256001 2024-09-16,14:59:57.000,260,11047164,-795,0,1726498796,12742.330179520002,103.84982703000423,54396.997800720004 2024-09-16,14:59:58.000,260,11047118,-795,0,1726498797,12742.363861069993,104.02605528000277,54397.06068480001 2024-09-16,14:59:59.000,260,11047189,-795,0,1726498798,12742.330179520002,104.20933266000065,54397.130556 2024-09-16,15:00:00.000,260,11047158,-795,0,1726498799,12742.343652139993,104.34326613000303,54397.165491600004 2024-09-16,15:00:01.000,260,11047185,-795,0,1726498800,12742.289761660002,104.46310133999941,54397.36113096 2024-09-16,15:00:02.000,260,11047152,-795,0,1726498801,12742.256080109997,104.6111330700005,54397.451963520005 2024-09-16,15:00:03.000,260,11047190,-795,0,1726498802,12742.215662249997,104.74506654000288,54397.521834720006 2024-09-16,15:00:04.000,260,11047190,-795,0,1726498803,12742.141562839992,104.85080349000054,54397.619654400005 2024-09-16,15:00:05.000,260,11047223,-795,0,1726498804,12742.013572949996,105.01293348000036,54397.77337104 2024-09-16,15:00:06.000,260,11047177,-795,0,1726498805,12741.83842888999,105.13981782000337,54397.77337104 2024-09-16,15:00:07.000,260,11047119,-795,0,1726498806,12741.76432948,105.33719345999998,54397.91311344 2024-09-16,15:00:08.000,260,11047152,-795,0,1726498807,12741.68349376,105.47112693000236,54398.052855840004 2024-09-16,15:00:09.000,260,11047166,-795,0,1726498808,12741.62286697,105.67555169999832,54398.12971416 2024-09-16,15:00:10.000,260,11047155,-795,0,1726498809,12741.548767559994,105.83063255999878,54398.26945656 2024-09-16,15:00:11.000,260,11047136,-795,0,1726498810,12741.454459219989,105.98571341999923,54398.33234064001 2024-09-16,15:00:12.000,260,11047159,-795,0,1726498811,12741.447722909994,106.17603993000375,54398.46509592 2024-09-16,15:00:13.000,260,11047151,-795,0,1726498812,12741.393832429989,106.35931731000164,54398.63977392 2024-09-16,15:00:14.000,260,11047139,-795,0,1726498813,12741.272578849988,106.58488947000296,54398.61182544 2024-09-16,15:00:15.000,260,11047154,-795,0,1726498814,12741.151325270002,106.83160902000236,54398.66073528 2024-09-16,15:00:16.000,260,11047191,-795,0,1726498815,12741.117643719997,107.02898465999897,54398.88432312001 2024-09-16,15:00:17.000,260,11047197,-795,0,1726498816,12741.104171099993,107.25455682000029,54399.05201400001 2024-09-16,15:00:18.000,260,11047159,-795,0,1726498817,12741.137852649998,107.46603072000289,54399.33848592001 2024-09-16,15:00:19.000,260,11047146,-795,0,1726498818,12741.178270509998,107.63520984000206,54399.49220256 2024-09-16,15:00:20.000,260,11047176,-795,0,1726498819,12741.238897299998,107.86078200000338,54399.55508664001 2024-09-16,15:00:21.000,260,11047189,-795,0,1726498820,12741.299524089998,108.1215998100015,54399.69482904001 2024-09-16,15:00:22.000,260,11047169,-795,0,1726498821,12741.407305049994,108.31192631999875,54399.89046840001 2024-09-16,15:00:23.000,260,11047185,-795,0,1726498822,12741.589185419994,108.54454760999943,54399.95335248 2024-09-16,15:00:24.000,260,11047123,-795,0,1726498823,12741.72391162,108.69962846999988,54399.967326720005 2024-09-16,15:00:25.000,260,11047164,-795,0,1726498824,12741.8451652,108.79831628999818,54399.95335248 2024-09-16,15:00:26.000,260,11047177,-795,0,1726498825,12742.013572949996,108.90405324000312,54400.05815928001 2024-09-16,15:00:27.000,260,11047144,-795,0,1726498826,12742.249343800002,108.9252006300012,54400.29572136001 2024-09-16,15:00:28.000,260,11047135,-795,0,1726498827,12742.451433099988,109.00979019000079,54400.53328344001 2024-09-16,15:00:29.000,260,11047172,-795,0,1726498828,12742.646786089994,109.08028149000165,54400.60315464 2024-09-16,15:00:30.000,260,11047156,-795,0,1726498829,12742.80172122,109.11552713999845,54400.5542448 2024-09-16,15:00:31.000,260,11047125,-795,0,1726498830,12742.97686527999,109.08733062000101,54400.735909920004 2024-09-16,15:00:32.000,260,11047149,-795,0,1726498831,12743.131800409996,109.03093757999886,54400.77783264001 2024-09-16,15:00:33.000,260,11047205,-795,0,1726498832,12743.266526610001,109.03798670999822,54400.91757504001 2024-09-16,15:00:34.000,260,11047162,-795,0,1726498833,12743.205899820001,109.06618323000293,54400.86167808 2024-09-16,15:00:35.000,260,11047121,-795,0,1726498834,12743.219372439991,109.01683932000014,54400.875652320006 2024-09-16,15:00:36.000,260,11047221,-795,0,1726498835,12743.259790299991,109.03798670999822,54401.190072720005 2024-09-16,15:00:37.000,260,11047155,-795,0,1726498836,12743.18569089,109.00274106000143,54401.15513712 2024-09-16,15:00:38.000,260,11047150,-795,0,1726498837,12743.10485517,108.98159367000335,54401.211034080006 2024-09-16,15:00:39.000,260,11047155,-635,0,1726498838,12743.02401945,109.08028149000165,54401.3926992 2024-09-16,15:00:40.000,260,11047161,-795,0,1726498839,12742.85561169999,109.0732323600023,54401.37173784001 2024-09-16,15:00:41.000,260,11047138,-795,0,1726498840,12742.73435811999,108.98864280000271,54401.322828 2024-09-16,15:00:42.000,260,11047156,-795,0,1726498841,12742.552477749989,109.04503584000486,54401.308853760005 2024-09-16,15:00:43.000,260,11047156,-795,0,1726498842,12742.565950369994,109.09437975000037,54401.67917112 2024-09-16,15:00:44.000,260,11047168,-795,0,1726498843,12742.498587269998,109.15077279000252,54401.693145360005 2024-09-16,15:00:45.000,260,11047161,-755,0,1726498844,12742.498587269998,109.22126409000339,54401.78397792001 2024-09-16,15:00:46.000,260,11047149,-795,0,1726498845,12742.478378339998,109.27765712999826,54401.53942872001 2024-09-16,15:00:47.000,260,11047144,-795,0,1726498846,12742.592895609989,109.2706079999989,54401.693145360005 2024-09-16,15:00:48.000,260,11047158,-795,0,1726498847,12742.633313469989,109.34814842999913,54401.83987488 2024-09-16,15:00:49.000,260,11047135,-795,0,1726498848,12742.768039669994,109.35519755999849,54401.72109384 2024-09-16,15:00:50.000,260,11047126,-795,0,1726498849,12743.050964689995,109.47503277000214,54402.18923088001 2024-09-16,15:00:51.000,260,11047126,-795,0,1726498850,12743.360834949992,109.47503277000214,54402.18923088001 2024-09-16,15:00:52.000,260,11047200,-795,0,1726498851,12743.744804619993,109.49618016000022,54402.45474144001 2024-09-16,15:00:53.000,260,11047175,-795,0,1726498852,12744.13551059999,109.46798364000279,54402.62243232001 2024-09-16,15:00:54.000,260,11047096,-795,0,1726498853,12744.425171930001,109.51027841999894,54402.73422624 2024-09-16,15:00:55.000,260,11047138,-795,0,1726498854,12744.775460049997,109.51027841999894,54402.77614896 2024-09-16,15:00:56.000,260,11047174,-795,0,1726498855,12745.125748169994,109.50322928999958,54402.936852720006 2024-09-16,15:00:57.000,260,11047155,-795,0,1726498856,12745.4827726,109.5314258100043,54403.04864664001 2024-09-16,15:00:58.000,260,11047113,-795,0,1726498857,12745.738752379992,109.55962233000173,54403.36306704001 2024-09-16,15:00:59.000,260,11047185,-795,0,1726498858,12745.961050609993,109.5173275499983,54403.53075792001 2024-09-16,15:01:00.000,260,11047149,-795,0,1726498859,12746.156403599998,109.50322928999958,54403.62857760001 2024-09-16,15:01:01.000,260,11047169,-795,0,1726498860,12746.365229209994,109.48913103000086,54403.85216544 2024-09-16,15:01:02.000,260,11047105,-795,0,1726498861,12746.49995541,109.52437667999766,54404.01985632 2024-09-16,15:01:03.000,260,11047132,-795,0,1726498862,12746.65489053999,109.54552407000301,54404.17357296 2024-09-16,15:01:04.000,260,11047192,-795,0,1726498863,12746.66162685,109.58781884999917,54404.34126384 2024-09-16,15:01:05.000,260,11047206,-795,0,1726498864,12746.66162685,109.59486797999853,54404.39716080001 2024-09-16,15:01:06.000,260,11047129,-795,0,1726498865,12746.59426374999,109.65831015000003,54404.45305776 2024-09-16,15:01:07.000,260,11047149,-795,0,1726498866,12746.70204471,109.67945753999811,54404.77446528001 2024-09-16,15:01:08.000,260,11047171,-795,0,1726498867,12746.63468160999,109.75699796999834,54404.928181920004 2024-09-16,15:01:09.000,260,11047155,-795,0,1726498868,12746.53363695999,109.8274892699992,54404.94215616001 2024-09-16,15:01:10.000,260,11047103,-795,0,1726498869,12746.47301016999,109.89093144000071,54405.01202736 2024-09-16,15:01:11.000,260,11047128,-795,0,1726498870,12746.43932862,109.98961925999902,54405.1308084 2024-09-16,15:01:12.000,260,11047096,-795,0,1726498871,12746.446064929994,110.0742088199986,54405.29849928 2024-09-16,15:01:13.000,260,11047206,-795,0,1726498872,12746.506691719995,110.11650360000203,54405.52907424 2024-09-16,15:01:14.000,260,11047171,-795,0,1726498873,12746.567318509995,110.26453533000313,54405.550035600005 2024-09-16,15:01:15.000,260,11047144,-795,0,1726498874,12746.984969730001,110.47600922999845,54405.885417360005 2024-09-16,15:01:16.000,260,11047136,-795,0,1726498875,12747.045596520002,110.56764792000467,54405.864456 2024-09-16,15:01:17.000,260,11047157,-795,0,1726498876,12747.247685820003,110.60289357000147,54406.14394080001 2024-09-16,15:01:18.000,260,11047132,-795,0,1726498877,12747.288103679988,110.6451883500049,54406.27669608 2024-09-16,15:01:19.000,260,11047154,-795,0,1726498878,12747.402620949993,110.54650052999932,54406.29765744 2024-09-16,15:01:20.000,260,11047156,-795,0,1726498879,12747.496929289999,110.44076358000166,54406.32560592 2024-09-16,15:01:21.000,260,11047187,-795,0,1726498880,12747.564292389994,110.36322315000143,54406.48630968 2024-09-16,15:01:22.000,260,11047124,-795,0,1726498881,12747.6383918,110.25043707000441,54406.66797480001 2024-09-16,15:01:23.000,260,11047154,-795,0,1726498882,12747.705754899995,110.15879837999819,54406.83566568001 2024-09-16,15:01:24.000,260,11047123,-795,0,1726498883,12747.73270013999,110.06011055999988,54406.92649824 2024-09-16,15:01:25.000,260,11047117,-795,0,1726498884,12747.8404811,109.9402753500035,54406.98239520001 2024-09-16,15:01:26.000,260,11047105,-795,0,1726498885,12747.95499836999,109.84863666000456,54407.17104744001 2024-09-16,15:01:27.000,260,11047144,-795,0,1726498886,12748.103197190001,109.79929275000177,54407.24091864 2024-09-16,15:01:28.000,260,11047130,-795,0,1726498887,12748.204241840001,109.74289970999962,54407.31777696001 2024-09-16,15:01:29.000,260,11047166,-795,0,1726498888,12748.338968039992,109.77109623000433,54407.31078984 2024-09-16,15:01:30.000,260,11047122,-795,0,1726498889,12748.480430549993,109.74289970999962,54407.40860952 2024-09-16,15:01:31.000,260,11047180,-795,0,1726498890,12748.729674019989,109.7640470999977,54407.59726176 2024-09-16,15:01:32.000,260,11047116,-795,0,1726498891,12748.95197224999,109.7288014500009,54407.65315872001 2024-09-16,15:01:33.000,260,11047154,-795,0,1726498892,12749.187743099996,109.63716276000196,54407.827836720004 2024-09-16,15:01:34.000,260,11047150,-795,0,1726498893,12749.369623469996,109.59486797999853,54407.93963064001 2024-09-16,15:01:35.000,260,11047202,-795,0,1726498894,12749.477404429992,109.4820819000015,54407.97456624 2024-09-16,15:01:36.000,260,11047188,-795,0,1726498895,12749.618866939993,109.39044321000256,54407.98854048001 2024-09-16,15:01:37.000,260,11047159,-795,0,1726498896,12749.827692549989,109.21421496000403,54408.1702056 2024-09-16,15:01:38.000,260,11047197,-795,0,1726498897,12749.935473509999,109.09437975000037,54408.32392224001 2024-09-16,15:01:39.000,260,11047185,-795,0,1726498898,12750.13756281,108.94634801999928,54408.42872904 2024-09-16,15:01:40.000,260,11047133,-795,0,1726498899,12750.35312472999,108.79831628999818,54408.6243684 2024-09-16,15:01:41.000,260,11047138,-795,0,1726498900,12750.44069676,108.62208803999965,54408.70821384001 2024-09-16,15:01:42.000,260,11047218,-795,0,1726498901,12750.568686649996,108.48815457000455,54408.91782744 2024-09-16,15:01:43.000,260,11047161,-795,0,1726498902,12750.615840819992,108.32602458000474,54408.96673728001 2024-09-16,15:01:44.000,260,11047160,-795,0,1726498903,12750.615840819992,108.14274719999958,54409.03660848 2024-09-16,15:01:45.000,260,11047165,-795,0,1726498904,12750.609104509997,108.01586286000384,54409.15538952 2024-09-16,15:01:46.000,260,11047160,-795,0,1726498905,12750.535005099991,107.94537156000297,54409.30211904001 2024-09-16,15:01:47.000,260,11047159,-795,0,1726498906,12750.501323550001,107.88192939000146,54409.43487432 2024-09-16,15:01:48.000,260,11047154,-795,0,1726498907,12750.427224139996,107.83963460999803,54409.71435912001 2024-09-16,15:01:49.000,260,11047165,-795,0,1726498908,12750.35986104,107.78324157000316,54409.72134624 2024-09-16,15:01:50.000,260,11047166,-795,0,1726498909,12750.225134839995,107.69865201000357,54409.79820456 2024-09-16,15:01:51.000,260,11047149,-795,0,1726498910,12750.17124435999,107.726848530001,54409.90301136001 2024-09-16,15:01:52.000,260,11047145,-795,0,1726498911,12750.07693602,107.63520984000206,54410.126599200004 2024-09-16,15:01:53.000,260,11047148,-795,0,1726498912,12749.982627679994,107.5647185400012,54410.175509040004 2024-09-16,15:01:54.000,260,11047149,-795,0,1726498913,12749.800747309993,107.49422724000033,54410.14057344001 2024-09-16,15:01:55.000,260,11047188,-795,0,1726498914,12749.666021110002,107.45193246000417,54410.196470400006 2024-09-16,15:01:56.000,260,11047149,-795,0,1726498915,12749.632339559997,107.48012898000161,54410.413071120005 2024-09-16,15:01:57.000,260,11047201,-795,0,1726498916,12749.511085979997,107.36029376999795,54410.43403248001 2024-09-16,15:01:58.000,260,11047187,-795,0,1726498917,12749.416777639992,107.19816377999814,54410.531852160006 2024-09-16,15:01:59.000,260,11047124,-795,0,1726498918,12749.26184251,107.17701639000006,54410.531852160006 2024-09-16,15:02:00.000,260,11047147,-795,0,1726498919,12749.24163358,106.93734597000002,54410.56678776 2024-09-16,15:02:01.000,260,11047153,-795,0,1726498920,12749.234897269991,106.73292120000406,54410.510890800004 2024-09-16,15:02:02.000,260,11047134,-795,0,1726498921,12749.24163358,106.53554556000017,54410.6855688 2024-09-16,15:02:03.000,260,11047186,-795,0,1726498922,12749.308996679996,106.38751382999908,54410.76941424001 2024-09-16,15:02:04.000,260,11047163,-795,0,1726498923,12749.349414539996,106.21128558000055,54410.846272560004 2024-09-16,15:02:05.000,260,11047116,-795,0,1726498924,12749.443722880002,106.1196468900016,54410.87422104 2024-09-16,15:02:06.000,260,11047160,-795,0,1726498925,12749.551503839997,105.95046777000243,54410.90216952 2024-09-16,15:02:07.000,260,11047152,-795,0,1726498926,12749.618866939993,105.8729273400022,54410.90915664001 2024-09-16,15:02:08.000,260,11047157,-795,0,1726498927,12749.733384209998,105.78833778000262,54410.97902784001 2024-09-16,15:02:09.000,260,11047134,-795,0,1726498928,12749.760329449993,105.74604299999919,54410.9999892 2024-09-16,15:02:10.000,260,11047137,-795,0,1726498929,12749.814219929998,105.76719039000454,54411.202615680006 2024-09-16,15:02:11.000,260,11047123,-795,0,1726498930,12749.847901479989,105.82358342999942,54411.14671872001 2024-09-16,15:02:12.000,260,11047165,-795,0,1726498931,12749.982627679994,105.81653430000006,54411.35633232 2024-09-16,15:02:13.000,260,11047145,-795,0,1726498932,12750.07019970999,105.85177995000413,54411.47511336 2024-09-16,15:02:14.000,260,11047173,-795,0,1726498933,12750.09040863999,105.908172989999,54411.47511336 2024-09-16,15:02:15.000,260,11047120,-795,0,1726498934,12750.144299119995,106.04915559000074,54411.48210048001 2024-09-16,15:02:16.000,260,11047143,-795,0,1726498935,12750.11735388,106.07735210999817,54411.56594592 2024-09-16,15:02:17.000,260,11047152,-795,0,1726498936,12750.11735388,106.13374515000032,54411.56594592 2024-09-16,15:02:18.000,260,11047132,-795,0,1726498937,12750.21839853,106.10554863000289,54411.8384436 2024-09-16,15:02:19.000,260,11047143,-795,0,1726498938,12750.21839853,106.12669602000096,54411.88735344 2024-09-16,15:02:20.000,260,11047163,-795,0,1726498939,12750.15777174,106.04915559000074,54412.03408296001 2024-09-16,15:02:21.000,260,11047155,-795,0,1726498940,12749.996100299999,106.01390994000394,54412.18081248001 2024-09-16,15:02:22.000,260,11047102,-795,0,1726498941,12749.962418749994,105.90112385999964,54412.257670800005 2024-09-16,15:02:23.000,260,11047122,-795,0,1726498942,12749.820956239993,105.74604299999919,54412.32055488001 2024-09-16,15:02:24.000,260,11047185,-795,0,1726498943,12749.666021110002,105.56981475000066,54412.4323488 2024-09-16,15:02:25.000,260,11047141,-795,0,1726498944,12749.538031219992,105.44293040999764,54412.4323488 2024-09-16,15:02:26.000,260,11047146,-795,0,1726498945,12749.463931810002,105.24555477000104,54412.57907832 2024-09-16,15:02:27.000,260,11047142,-795,0,1726498946,12749.416777639992,105.1045721699993,54412.78170480001 2024-09-16,15:02:28.000,260,11047179,-795,0,1726498947,12749.302260370001,104.92834392000077,54412.69785936 2024-09-16,15:02:29.000,260,11047133,-795,0,1726498948,12749.26184251,104.77326306000032,54412.68388512001 2024-09-16,15:02:30.000,260,11047132,-795,0,1726498949,12749.17427047999,104.63932958999794,54412.68388512001 2024-09-16,15:02:31.000,260,11047145,-795,0,1726498950,12749.187743099996,104.56883829000435,54412.83061464001 2024-09-16,15:02:32.000,260,11047125,-795,0,1726498951,12749.214688339991,104.5124452500022,54413.11708656001 2024-09-16,15:02:33.000,260,11047169,-795,0,1726498952,12749.22142465,104.47719959999813,54413.03324112 2024-09-16,15:02:34.000,260,11047085,-795,0,1726498953,12749.329205609996,104.47015046999877,54413.145035040005 2024-09-16,15:02:35.000,260,11047166,-795,0,1726498954,12749.362887160001,104.56178915999772,54413.22189336 2024-09-16,15:02:36.000,260,11047138,-795,0,1726498955,12749.511085979997,104.56883829000435,54413.37561000001 2024-09-16,15:02:37.000,260,11047136,-795,0,1726498956,12749.443722880002,104.62523132999922,54413.28477744001 2024-09-16,15:02:38.000,260,11047146,-795,0,1726498957,12749.396568709992,104.63932958999794,54413.49439104001 2024-09-16,15:02:39.000,260,11047131,-795,0,1726498958,12749.308996679996,104.68162437000137,54413.529326640004 2024-09-16,15:02:40.000,260,11047131,-795,0,1726498959,12749.248369889996,104.66752611000265,54413.42451984001 2024-09-16,15:02:41.000,260,11047121,-795,0,1726498960,12749.234897269991,104.66752611000265,54413.55727512 2024-09-16,15:02:42.000,260,11047137,-795,0,1726498961,12749.275315129991,104.6111330700005,54413.75291448 2024-09-16,15:02:43.000,260,11047152,-795,0,1726498962,12749.288787749996,104.55474002999836,54413.864708400004 2024-09-16,15:02:44.000,260,11047116,-795,0,1726498963,12749.295524059991,104.47719959999813,54413.85772128001 2024-09-16,15:02:45.000,260,11047138,-795,0,1726498964,12749.342678230001,104.4490030800007,54413.95554096001 2024-09-16,15:02:46.000,260,11047091,-795,0,1726498965,12749.322469300001,104.35031526000239,54414.12323184001 2024-09-16,15:02:47.000,260,11047155,-795,0,1726498966,12749.187743099996,104.1670378800045,54414.06733488 2024-09-16,15:02:48.000,260,11047142,-795,0,1726498967,12749.07996214,104.06130092999956,54414.09528336001 2024-09-16,15:02:49.000,260,11047143,-795,0,1726498968,12748.945235939995,103.9555639800019,54414.0393864 2024-09-16,15:02:50.000,260,11047115,-795,0,1726498969,12748.81050973999,103.75818833999801,54414.06034776 2024-09-16,15:02:51.000,260,11047151,-755,0,1726498970,12748.675783539999,103.61720574000356,54414.1092576 2024-09-16,15:02:52.000,260,11047117,-795,0,1726498971,12748.520848409993,103.4973705299999,54414.11624472 2024-09-16,15:02:53.000,260,11047164,-795,0,1726498972,12748.332231729997,103.41278097000031,54414.20707728 2024-09-16,15:02:54.000,260,11047127,-795,0,1726498973,12748.184032910001,103.3493387999988,54414.21406440001 2024-09-16,15:02:55.000,260,11047163,-795,0,1726498974,12748.049306709996,103.38458445000288,54414.249 2024-09-16,15:02:56.000,260,11047135,-795,0,1726498975,12747.907844199995,103.30704402000265,54414.19310304001 2024-09-16,15:02:57.000,260,11047126,-795,0,1726498976,12747.746172759995,103.22950359000242,54414.23502576 2024-09-16,15:02:58.000,260,11047157,-795,0,1726498977,12747.65186441999,103.18720880999899,54414.24201288001 2024-09-16,15:03:00.000,260,11047147,-795,0,1726498979,12747.523874529994,103.06737360000261,54414.33284544001 2024-09-16,15:03:01.000,260,11047139,-795,0,1726498980,12747.510401909989,103.03212794999854,54414.27694848 2024-09-16,15:03:02.000,260,11047137,-795,0,1726498981,12747.449775119989,102.88409622000472,54414.18611592 2024-09-16,15:03:03.000,260,11047127,-795,0,1726498982,12747.389148329989,102.7572118800017,54414.17214168001 2024-09-16,15:03:04.000,260,11047137,-795,0,1726498983,12747.429566189989,102.70081883999956,54414.18611592 2024-09-16,15:03:05.000,260,11047132,-795,0,1726498984,12747.308312609988,102.55983623999782,54414.22803864 2024-09-16,15:03:06.000,260,11047138,-795,0,1726498985,12747.274631059998,102.46819754999888,54414.26297424001 2024-09-16,15:03:07.000,260,11047161,-795,0,1726498986,12747.321785229993,102.36950973000057,54414.33983256001 2024-09-16,15:03:08.000,260,11047133,-795,0,1726498987,12747.315048919998,102.29196930000035,54414.43066512001 2024-09-16,15:03:09.000,260,11047165,-795,0,1726498988,12747.220740579993,102.18623235000268,54414.437652240005 2024-09-16,15:03:10.000,260,11047084,-795,0,1726498989,12747.079278069992,102.05934800999967,54414.2839356 2024-09-16,15:03:11.000,260,11047129,-795,0,1726498990,12746.964760800001,101.90426714999921,54414.22803864 2024-09-16,15:03:12.000,260,11047128,-795,0,1726498991,12746.84350722,101.76328455000476,54414.200090160004 2024-09-16,15:03:13.000,260,11047176,-795,0,1726498992,12746.7626715,101.69279325000389,54414.24201288001 2024-09-16,15:03:14.000,260,11047145,-795,0,1726498993,12746.627945299995,101.65049847000046,54414.249 2024-09-16,15:03:15.000,260,11047152,-795,0,1726498994,12746.446064929994,101.58705629999895,54414.151180320005 2024-09-16,15:03:16.000,260,11047129,-795,0,1726498995,12746.237239319998,101.66459672999918,54414.11624472 2024-09-16,15:03:17.000,260,11047174,-795,0,1726498996,12746.035150019998,101.69279325000389,54414.2839356 2024-09-16,15:03:18.000,260,11047120,-795,0,1726498997,12745.671389279996,101.74918628999876,54414.14419320001 2024-09-16,15:03:19.000,260,11047135,-795,0,1726498998,12745.529926769996,101.72803890000068,54414.26297424001 2024-09-16,15:03:20.000,260,11047140,-795,0,1726498999,12745.27394698999,101.77033368000411,54414.27694848 2024-09-16,15:03:21.000,260,11047169,-795,0,1726499000,12744.991021969989,101.72803890000068,54414.2839356 2024-09-16,15:03:22.000,260,11047153,-795,0,1726499001,12744.721569569992,101.7421371599994,54414.29790984 2024-09-16,15:03:23.000,260,11047194,-795,0,1726499002,12744.431908239996,101.76328455000476,54414.2839356 2024-09-16,15:03:24.000,260,11047147,-795,0,1726499003,12744.21634631999,101.71394064000197,54414.37476816 2024-09-16,15:03:25.000,260,11047169,-795,0,1726499004,12744.007520709994,101.62230195000302,54414.33284544001 2024-09-16,15:03:26.000,260,11047130,-795,0,1726499005,12743.798695099998,101.59410542999831,54414.47258784 2024-09-16,15:03:27.000,260,11047157,-795,0,1726499006,12743.610078420003,101.53066326000408,54414.20707728 2024-09-16,15:03:28.000,260,11047138,-795,0,1726499007,12743.468615910002,101.46017196000321,54414.14419320001 2024-09-16,15:03:29.000,260,11047171,-795,0,1726499008,12743.414725429997,101.50246673999936,54414.30489696 2024-09-16,15:03:30.000,260,11047165,-795,0,1726499009,12743.387780190002,101.45312283000385,54414.31188408001 2024-09-16,15:03:31.000,260,11047188,-795,0,1726499010,12743.387780190002,101.48836848000064,54414.25598712 2024-09-16,15:03:32.000,260,11047164,-795,0,1726499011,12743.468615910002,101.50951586999872,54414.269961360005 2024-09-16,15:03:33.000,260,11047180,-795,0,1726499012,12743.569660560002,101.59410542999831,54414.33284544001 2024-09-16,15:03:34.000,260,11047156,-795,0,1726499013,12743.677441519998,101.63640021000174,54414.24201288001 2024-09-16,15:03:35.000,260,11047168,-795,0,1726499014,12743.845849269994,101.74918628999876,54414.18611592 2024-09-16,15:03:36.000,260,11047143,-795,0,1726499015,12744.01425701999,101.79148107000219,54414.00445080001 2024-09-16,15:03:37.000,260,11047177,-795,0,1726499016,12744.19613738999,101.89721801999985,54414.01143792 2024-09-16,15:03:38.000,260,11047144,-795,0,1726499017,12744.398226689991,101.99590583999816,54414.0393864 2024-09-16,15:03:39.000,260,11047177,-795,0,1726499018,12744.580107059992,102.08049539999774,54414.09528336001 2024-09-16,15:03:40.000,260,11047193,-795,0,1726499019,12744.681151709992,102.1650849600046,54414.1791288 2024-09-16,15:03:41.000,260,11047154,-795,0,1726499020,12744.735042189997,102.25672365000355,54414.18611592 2024-09-16,15:03:42.000,260,11047135,-795,0,1726499021,12744.714833259997,102.30606755999906,54414.04637352001 2024-09-16,15:03:43.000,260,11047106,-795,0,1726499022,12744.768723740002,102.29196930000035,54414.01842504 2024-09-16,15:03:44.000,260,11047179,-795,0,1726499023,12744.741778499993,102.32721495000442,54414.032399280004 2024-09-16,15:03:45.000,260,11047118,-795,0,1726499024,12744.613788609997,102.3483623400025,54414.01842504 2024-09-16,15:03:46.000,260,11047138,-795,0,1726499025,12744.431908239996,102.4470501600008,54413.864708400004 2024-09-16,15:03:47.000,260,11047180,-795,0,1726499026,12744.398226689991,102.4470501600008,54413.99746368001 2024-09-16,15:03:48.000,260,11047207,-795,0,1726499027,12744.30391835,102.35541147000185,54414.0393864 2024-09-16,15:03:49.000,260,11047156,-795,0,1726499028,12744.11530166999,102.30606755999906,54413.94156672 2024-09-16,15:03:50.000,260,11047123,-795,0,1726499029,12743.93342129999,102.1650849600046,54413.80182432 2024-09-16,15:03:51.000,260,11047144,-795,0,1726499030,12743.684177829993,102.05934800999967,54413.67605616 2024-09-16,15:03:52.000,260,11047107,-795,0,1726499031,12743.542715319993,101.953611060002,54413.67605616 2024-09-16,15:03:53.000,260,11047133,-795,0,1726499032,12743.495561149997,101.69279325000389,54413.61317208 2024-09-16,15:03:54.000,260,11047127,-795,0,1726499033,12743.387780190002,101.51656499999808,54413.59221072001 2024-09-16,15:03:55.000,260,11047128,-795,0,1726499034,12743.327153400001,101.38263153000298,54413.4454812 2024-09-16,15:03:56.000,260,11047156,-795,0,1726499035,12743.306944470001,101.33328762000019,54413.34766152 2024-09-16,15:03:57.000,260,11047174,-795,0,1726499036,12743.482088529992,101.31214023000211,54413.36862288 2024-09-16,15:03:58.000,260,11047178,-795,0,1726499037,12743.562924249993,101.1500102400023,54413.24984184 2024-09-16,15:03:59.000,260,11047170,-795,0,1726499038,12743.670705209988,101.00902764000057,54413.25682896001 2024-09-16,15:04:00.000,260,11047144,-795,0,1726499039,12743.758277239998,100.92443808000098,54413.22189336 2024-09-16,15:04:01.000,260,11047177,-795,0,1726499040,12743.825640339994,100.86099590999947,54413.1310608 2024-09-16,15:04:02.000,260,11047177,-795,0,1726499041,12743.859321889999,100.77640634999989,54413.200932 2024-09-16,15:04:03.000,260,11047192,-795,0,1726499042,12743.91321236999,100.76230809000117,54413.24984184 2024-09-16,15:04:04.000,260,11047143,-795,0,1726499043,12743.879530819999,100.74820983000245,54413.22189336 2024-09-16,15:04:05.000,260,11047126,-795,0,1726499044,12743.812167719989,100.74820983000245,54413.11009944 2024-09-16,15:04:06.000,260,11047124,-795,0,1726499045,12743.744804619993,100.8046028700046,54413.03324112 2024-09-16,15:04:07.000,260,11047122,-795,0,1726499046,12743.697650449998,100.82575026000268,54413.17997064 2024-09-16,15:04:08.000,260,11047179,-795,0,1726499047,12743.542715319993,100.8398485200014,54413.1310608 2024-09-16,15:04:09.000,260,11047115,-795,0,1726499048,12743.414725429997,100.78345547999925,54412.977344160005 2024-09-16,15:04:10.000,260,11047193,-795,0,1726499049,12743.381043879992,100.72001330999774,54413.08215096 2024-09-16,15:04:11.000,260,11047136,-795,0,1726499050,12743.259790299991,100.76935722000053,54413.03324112 2024-09-16,15:04:12.000,260,11047172,-795,0,1726499051,12743.232845059996,100.79755373999797,54412.97035704001 2024-09-16,15:04:13.000,260,11047116,-795,0,1726499052,12743.232845059996,100.88214330000483,54413.23586760001 2024-09-16,15:04:14.000,260,11047150,-795,0,1726499053,12743.172218269996,100.94558546999906,54413.1310608 2024-09-16,15:04:15.000,260,11047164,-795,0,1726499054,12743.10485517,100.94558546999906,54412.99131840001 2024-09-16,15:04:16.000,260,11047166,-795,0,1726499055,12743.00381052,101.051322420004,54412.80266616001 2024-09-16,15:04:17.000,260,11047159,-795,0,1726499056,12742.93644741999,101.05837155000336,54412.78869192 2024-09-16,15:04:18.000,260,11047134,-795,0,1726499057,12743.030755759995,101.051322420004,54412.80266616001 2024-09-16,15:04:19.000,260,11047101,-795,0,1726499058,12743.06443731,101.03017502999865,54412.69785936 2024-09-16,15:04:20.000,260,11047177,-795,0,1726499059,12743.333889709997,101.07951894000144,54412.6070268 2024-09-16,15:04:21.000,260,11047154,-795,0,1726499060,12743.468615910002,101.13591198000358,54412.73279496001 2024-09-16,15:04:22.000,260,11047131,-795,0,1726499061,12743.603342109993,101.15705937000166,54412.676898 2024-09-16,15:04:23.000,260,11047158,-795,0,1726499062,12743.596605799998,101.23459980000189,54412.68388512001 2024-09-16,15:04:24.000,260,11047179,-795,0,1726499063,12743.637023659998,101.26984544999868,54412.858563120004 2024-09-16,15:04:25.000,260,11047139,-795,0,1726499064,12743.670705209988,101.32623849000083,54412.711833600006 2024-09-16,15:04:26.000,260,11047166,-795,0,1726499065,12743.589869490002,101.27689457999804,54412.63497528001 2024-09-16,15:04:27.000,260,11047168,-795,0,1726499066,12743.596605799998,101.30509110000276,54412.62100104 2024-09-16,15:04:28.000,260,11047167,-795,0,1726499067,12743.677441519998,101.31214023000211,54412.75375632001 2024-09-16,15:04:29.000,260,11047169,-795,0,1726499068,12743.697650449998,101.30509110000276,54412.78170480001 2024-09-16,15:04:30.000,260,11047125,-795,0,1726499069,12743.738068309998,101.37558240000362,54412.62100104 2024-09-16,15:04:31.000,260,11047111,-795,0,1726499070,12743.623551039993,101.35443500999827,54412.39741320001 2024-09-16,15:04:32.000,260,11047119,-795,0,1726499071,12743.704386759993,101.31214023000211,54412.41138744 2024-09-16,15:04:33.000,260,11047141,-795,0,1726499072,12743.825640339994,101.29099284000404,54412.4323488 2024-09-16,15:04:34.000,260,11047156,-795,0,1726499073,12743.89300343999,101.1852558899991,54412.36946472001 2024-09-16,15:04:35.000,260,11047110,-795,0,1726499074,12743.97383915999,101.09361720000015,54412.355490480004 2024-09-16,15:04:36.000,260,11047155,-795,0,1726499075,12744.16245584,101.10066632999951,54412.46029728 2024-09-16,15:04:37.000,260,11047177,-795,0,1726499076,12744.330863589996,101.10066632999951,54412.55811696 2024-09-16,15:04:38.000,260,11047160,-795,0,1726499077,12744.526216580001,101.07951894000144,54412.50222 2024-09-16,15:04:39.000,260,11047178,-795,0,1726499078,12744.640733849992,101.10066632999951,54412.425361680005 2024-09-16,15:04:40.000,260,11047154,-795,0,1726499079,12744.768723740002,101.13591198000358,54412.3624776 2024-09-16,15:04:41.000,260,11047191,-795,0,1726499080,12744.842823149993,101.1500102400023,54412.306580640005 2024-09-16,15:04:42.000,260,11047138,-795,0,1726499081,12744.984285659993,101.17820675999974,54412.2227352 2024-09-16,15:04:43.000,260,11047164,-795,0,1726499082,12745.125748169994,101.19230501999846,54412.18081248001 2024-09-16,15:04:44.000,260,11047134,-795,0,1726499083,12745.226792819994,101.21345241000381,54412.15286400001 2024-09-16,15:04:45.000,260,11047160,-795,0,1726499084,12745.327837469995,101.26279631999932,54412.15286400001 2024-09-16,15:04:46.000,260,11047136,-795,0,1726499085,12745.30089223,101.32623849000083,54411.95023752 2024-09-16,15:04:47.000,260,11047126,-795,0,1726499086,12745.388464259995,101.42492630999914,54412.01312160001 2024-09-16,15:04:48.000,260,11047160,-795,0,1726499087,12745.449091049995,101.48131935000129,54412.12491552 2024-09-16,15:04:49.000,260,11047197,-795,0,1726499088,12745.38172795,101.53771239000343,54412.10395416 2024-09-16,15:04:50.000,260,11047153,-795,0,1726499089,12745.287419609995,101.69279325000389,54411.98517312001 2024-09-16,15:04:51.000,260,11047125,-795,0,1726499090,12745.166166029994,101.80557933000091,54411.98517312001 2024-09-16,15:04:52.000,260,11047175,-635,0,1726499091,12745.058385069999,101.93951280000329,54411.92927616 2024-09-16,15:04:53.000,260,11047133,-795,0,1726499092,12744.970813039989,102.04524975000095,54412.020108720004 2024-09-16,15:04:54.000,260,11047063,-795,0,1726499093,12744.829350530003,102.17213409000396,54411.971198880005 2024-09-16,15:04:55.000,260,11047171,-795,0,1726499094,12744.748514810002,102.31311668999842,54411.922289040005 2024-09-16,15:04:56.000,260,11047152,-795,0,1726499095,12744.654206469997,102.38360798999929,54411.7685724 2024-09-16,15:04:57.000,260,11047169,-795,0,1726499096,12744.593579679997,102.46819754999888,54411.852417840004 2024-09-16,15:04:58.000,260,11047132,-795,0,1726499097,12744.573370749997,102.53163972000038,54411.992160240006 2024-09-16,15:04:59.000,260,11047169,-795,0,1726499098,12744.607052300002,102.67262232000212,54412.10395416 2024-09-16,15:05:00.000,260,11047173,-795,0,1726499099,12744.647470160002,102.84885057000065,54412.10395416 2024-09-16,15:05:01.000,260,11047177,-795,0,1726499100,12744.761987429993,102.9052436100028,54412.089979920005 2024-09-16,15:05:02.000,260,11047119,-795,0,1726499101,12744.856295769998,103.1026192499994,54411.95722464 2024-09-16,15:05:03.000,260,11047113,-795,0,1726499102,12745.031439829989,103.24360185000114,54412.06203144001 2024-09-16,15:05:04.000,260,11047149,-795,0,1726499103,12745.19311126999,103.35638792999816,54412.06901856 2024-09-16,15:05:05.000,260,11047106,-795,0,1726499104,12745.37499163999,103.38458445000288,54412.02709584 2024-09-16,15:05:06.000,260,11047151,-795,0,1726499105,12745.50298153,103.43392835999839,54411.95023752 2024-09-16,15:05:07.000,260,11047136,-795,0,1726499106,12745.732016069996,103.51851791999798,54411.89434056001 2024-09-16,15:05:08.000,260,11047152,-715,0,1726499107,12746.089040499988,103.56786183000077,54412.089979920005 2024-09-16,15:05:09.000,260,11047120,-795,0,1726499108,12746.358492899999,103.64540226000099,54412.18081248001 2024-09-16,15:05:10.000,260,11047117,-795,0,1726499109,12746.60100006,103.81458138000016,54412.19478672 2024-09-16,15:05:11.000,260,11047171,-795,0,1726499110,12746.789616739996,103.9555639800019,54412.08299280001 2024-09-16,15:05:12.000,260,11047098,-795,0,1726499111,12746.978233419992,104.1670378800045,54412.159851120006 2024-09-16,15:05:13.000,260,11047143,-795,0,1726499112,12747.160113789992,104.36441352000111,54412.29959352001 2024-09-16,15:05:14.000,260,11047178,-795,0,1726499113,12747.281367369993,104.56178915999772,54412.3624776 2024-09-16,15:05:15.000,260,11047171,-795,0,1726499114,12747.375675709998,104.73801741000352,54412.355490480004 2024-09-16,15:05:16.000,260,11047146,-795,0,1726499115,12747.463247739994,104.95654043999821,54412.38343896 2024-09-16,15:05:17.000,260,11047129,-795,0,1726499116,12747.577765009999,105.13981782000337,54412.46728440001 2024-09-16,15:05:18.000,260,11047128,-795,0,1726499117,12747.604710249994,105.28784955000447,54412.50920712 2024-09-16,15:05:19.000,260,11047169,-795,0,1726499118,12747.624919179994,105.3512917199987,54412.55811696 2024-09-16,15:05:20.000,260,11047169,-795,0,1726499119,12747.469984049989,105.464077800003,54412.53016848 2024-09-16,15:05:21.000,260,11047159,-795,0,1726499120,12747.436302499998,105.51342170999851,54412.60003968 2024-09-16,15:05:22.000,260,11047147,-795,0,1726499121,12747.362203089993,105.59096213999874,54412.69785936 2024-09-16,15:05:23.000,260,11047177,-795,0,1726499122,12747.294839989998,105.5627656200013,54412.90747296 2024-09-16,15:05:24.000,260,11047183,-795,0,1726499123,12747.092750689997,105.61210953000409,54412.928434320005 2024-09-16,15:05:25.000,260,11047129,-795,0,1726499124,12746.984969730001,105.55571649000194,54412.96336992 2024-09-16,15:05:26.000,260,11047110,-795,0,1726499125,12746.73572625999,105.59096213999874,54412.809653280005 2024-09-16,15:05:27.000,260,11047083,-795,0,1726499126,12746.5605822,105.49932344999979,54412.89349872 2024-09-16,15:05:28.000,260,11047136,-795,0,1726499127,12746.446064929994,105.43588127999828,54412.809653280005 2024-09-16,15:05:29.000,260,11047160,-795,0,1726499128,12746.378701829999,105.3653899800047,54412.858563120004 2024-09-16,15:05:30.000,260,11047144,-795,0,1726499129,12746.324811349994,105.47817606000172,54412.8166404 2024-09-16,15:05:31.000,260,11047162,-795,0,1726499130,12746.33154765999,105.59096213999874,54412.593052560005 2024-09-16,15:05:32.000,260,11047164,-795,0,1726499131,12746.526900649995,105.6614534399996,54412.641962400005 2024-09-16,15:05:33.000,260,11047185,-795,0,1726499132,12746.789616739996,105.66850256999896,54412.64894952 2024-09-16,15:05:34.000,260,11047099,-795,0,1726499133,12746.978233419992,105.60506040000473,54412.593052560005 2024-09-16,15:05:35.000,260,11047136,-795,0,1726499134,12747.146641170002,105.50637257999915,54412.62100104 2024-09-16,15:05:36.000,260,11047203,-795,0,1726499135,12747.227476890002,105.44293040999764,54412.43933592 2024-09-16,15:05:37.000,260,11047128,-795,0,1726499136,12747.308312609988,105.42883214999893,54412.474271520005 2024-09-16,15:05:38.000,260,11047098,-795,0,1726499137,12747.422829879994,105.56981475000066,54412.56510408001 2024-09-16,15:05:39.000,260,11047125,-795,0,1726499138,12747.577765009999,105.5980112699981,54412.6070268 2024-09-16,15:05:40.000,260,11047149,-795,0,1726499139,12747.6383918,105.64030605000153,54412.523181360004 2024-09-16,15:05:41.000,260,11047133,-795,0,1726499140,12747.77985431,105.71784648000175,54412.50222 2024-09-16,15:05:42.000,260,11047098,-795,0,1726499141,12747.8404811,105.8094851700007,54412.46029728 2024-09-16,15:05:43.000,260,11047105,-795,0,1726499142,12748.00215254,105.88702560000092,54412.53715560001 2024-09-16,15:05:44.000,260,11047152,-795,0,1726499143,12748.02236147,105.97161516000051,54412.61401392001 2024-09-16,15:05:45.000,260,11047180,-795,0,1726499144,12748.123406120001,106.09849950000353,54412.60003968 2024-09-16,15:05:46.000,260,11047174,-795,0,1726499145,12748.069515639996,106.1689908000044,54412.48824576001 2024-09-16,15:05:47.000,260,11047106,-795,0,1726499146,12748.184032910001,106.24653123000462,54412.57907832 2024-09-16,15:05:48.000,260,11047144,-795,0,1726499147,12748.305286490002,106.35226818000228,54412.68388512001 2024-09-16,15:05:49.000,260,11047181,-795,0,1726499148,12748.379385899992,106.43685774000187,54412.73978208 2024-09-16,15:05:50.000,260,11047107,-795,0,1726499149,12748.379385899992,106.49325078000402,54412.62100104 2024-09-16,15:05:51.000,260,11047145,-795,0,1726499150,12748.399594829993,106.58488947000296,54412.544142720006 2024-09-16,15:05:52.000,260,11047159,-795,0,1726499151,12748.278341249992,106.80341249999765,54412.55811696 2024-09-16,15:05:53.000,260,11047164,-795,0,1726499152,12748.278341249992,106.9725916200041,54412.593052560005 2024-09-16,15:05:54.000,260,11047204,-795,0,1726499153,12748.204241840001,107.14881987000263,54412.8166404 2024-09-16,15:05:55.000,260,11047106,-795,0,1726499154,12748.123406120001,107.26160594999965,54412.70484648001 2024-09-16,15:05:56.000,260,11047132,-795,0,1726499155,12747.968470989996,107.28275333999773,54412.71882072 2024-09-16,15:05:57.000,260,11047157,-795,0,1726499156,12747.8404811,107.40963768000074,54412.79567904 2024-09-16,15:05:58.000,260,11047091,-795,0,1726499157,12747.645128109994,107.5153746299984,54412.77471768 2024-09-16,15:05:59.000,260,11047136,-795,0,1726499158,12747.537347149999,107.54357115000312,54412.70484648001 2024-09-16,15:06:00.000,260,11047153,-795,0,1726499159,12747.382412019993,107.55062028000248,54412.676898 2024-09-16,15:06:01.000,260,11047128,-795,0,1726499160,12747.308312609988,107.55062028000248,54412.51619424001 2024-09-16,15:06:02.000,260,11047124,-795,0,1726499161,12747.139904859992,107.55766941000184,54412.48125864 2024-09-16,15:06:03.000,260,11047195,-795,0,1726499162,12747.160113789992,107.58586592999927,54412.55811696 2024-09-16,15:06:04.000,260,11047124,-795,0,1726499163,12747.072541759997,107.64930810000078,54412.56510408001 2024-09-16,15:06:05.000,260,11047170,-795,0,1726499164,12747.045596520002,107.6281607100027,54412.55811696 2024-09-16,15:06:06.000,260,11047142,-795,0,1726499165,12747.011914969997,107.71979940000165,54412.376451840006 2024-09-16,15:06:07.000,260,11047125,-795,0,1726499166,12747.032123899997,107.71275027000229,54412.32055488001 2024-09-16,15:06:08.000,260,11047160,-795,0,1726499167,12747.011914969997,107.6634063599995,54412.327542000006 2024-09-16,15:06:09.000,260,11047179,-795,0,1726499168,12747.072541759997,107.64225897000142,54412.32055488001 2024-09-16,15:06:10.000,260,11047157,-795,0,1726499169,12747.180322719993,107.62111158000334,54412.3624776 2024-09-16,15:06:11.000,260,11047155,-795,0,1726499170,12747.160113789992,107.60701332000463,54412.21574808 2024-09-16,15:06:12.000,260,11047162,-795,0,1726499171,12747.146641170002,107.59291505999863,54412.19478672 2024-09-16,15:06:13.000,260,11047193,-795,0,1726499172,12747.133168549997,107.6634063599995,54411.971198880005 2024-09-16,15:06:14.000,260,11047180,-795,0,1726499173,12747.207267960002,107.65635723000014,54412.020108720004 2024-09-16,15:06:15.000,260,11047149,-795,0,1726499174,12747.126432240002,107.70570114000293,54411.96421176001 2024-09-16,15:06:16.000,260,11047145,-795,0,1726499175,12747.079278069992,107.726848530001,54411.96421176001 2024-09-16,15:06:17.000,260,11047161,-795,0,1726499176,12747.045596520002,107.76914331000444,54411.8384436 2024-09-16,15:06:18.000,260,11047145,-795,0,1726499177,12746.984969730001,107.73389766000037,54411.81748224001 2024-09-16,15:06:19.000,260,11047160,-795,0,1726499178,12747.038860209992,107.65635723000014,54411.95722464 2024-09-16,15:06:20.000,260,11047158,-795,0,1726499179,12746.991706039997,107.6281607100027,54412.02709584 2024-09-16,15:06:21.000,260,11047073,-795,0,1726499180,12746.769407809996,107.69160288000421,54411.656778480006 2024-09-16,15:06:22.000,260,11047074,-795,0,1726499181,12746.80308936,107.70570114000293,54411.56594592 2024-09-16,15:06:23.000,260,11047171,-795,0,1726499182,12746.850243529996,107.70570114000293,54411.62184288 2024-09-16,15:06:24.000,260,11047135,-795,0,1726499183,12746.789616739996,107.64225897000142,54411.57293304 2024-09-16,15:06:25.000,260,11047126,-795,0,1726499184,12746.80308936,107.69160288000421,54411.46113912001 2024-09-16,15:06:26.000,260,11047153,-795,0,1726499185,12746.74246257,107.63520984000206,54411.34235808001 2024-09-16,15:06:27.000,260,11047124,-795,0,1726499186,12746.80308936,107.64930810000078,54411.19562856001 2024-09-16,15:06:28.000,260,11047154,-795,0,1726499187,12746.863716150001,107.67045548999886,54411.251525520005 2024-09-16,15:06:29.000,260,11047124,-795,0,1726499188,12746.971497109997,107.64930810000078,54411.19562856001 2024-09-16,15:06:30.000,260,11047113,-795,0,1726499189,12747.059069139992,107.64225897000142,54411.14671872001 2024-09-16,15:06:31.000,260,11047146,-795,0,1726499190,12747.092750689997,107.58586592999927,54410.97902784001 2024-09-16,15:06:32.000,260,11047132,-795,0,1726499191,12747.146641170002,107.57881679999991,54410.97902784001 2024-09-16,15:06:33.000,260,11047143,-795,0,1726499192,12747.207267960002,107.57176767000055,54410.80434984 2024-09-16,15:06:34.000,260,11047130,-795,0,1726499193,12747.207267960002,107.58586592999927,54410.8253112 2024-09-16,15:06:35.000,260,11047202,-795,0,1726499194,12747.341994159993,107.60701332000463,54410.70653016 2024-09-16,15:06:36.000,260,11047121,-795,0,1726499195,12747.395884639998,107.53652202000376,54410.57377488001 2024-09-16,15:06:37.000,260,11047142,-795,0,1726499196,12747.510401909989,107.57176767000055,54410.63665896 2024-09-16,15:06:38.000,260,11047175,-795,0,1726499197,12747.564292389994,107.58586592999927,54410.55281352001 2024-09-16,15:06:39.000,260,11047160,-795,0,1726499198,12747.63165548999,107.61406245000398,54410.49691656 2024-09-16,15:06:40.000,260,11047139,-795,0,1726499199,12747.685545969995,107.73389766000037,54410.48992944 2024-09-16,15:06:41.000,260,11047140,-795,0,1726499200,12747.63165548999,107.80438896000123,54410.315251440006 2024-09-16,15:06:42.000,260,11047153,-795,0,1726499201,12747.71249120999,107.80438896000123,54410.49691656 2024-09-16,15:06:43.000,260,11047143,-795,0,1726499202,12747.82027217,107.86078200000338,54410.60871048 2024-09-16,15:06:44.000,260,11047123,-795,0,1726499203,12747.83374478999,107.79733983000187,54410.59473624 2024-09-16,15:06:45.000,260,11047125,-795,0,1726499204,12747.79332692999,107.80438896000123,54410.55281352001 2024-09-16,15:06:46.000,260,11047179,-795,0,1726499205,12747.705754899995,107.74094678999973,54410.42005824 2024-09-16,15:06:47.000,260,11047156,-795,0,1726499206,12747.73270013999,107.69160288000421,54410.32223856 2024-09-16,15:06:48.000,260,11047124,-795,0,1726499207,12747.83374478999,107.57176767000055,54410.30826432001 2024-09-16,15:06:49.000,260,11047137,-795,0,1726499208,12747.98194361,107.55766941000184,54410.20345752 2024-09-16,15:06:50.000,260,11047133,-795,0,1726499209,12748.157087669992,107.57176767000055,54410.21044464 2024-09-16,15:06:51.000,260,11047144,-795,0,1726499210,12748.170560289997,107.7620941799978,54410.245380240005 2024-09-16,15:06:52.000,260,11047150,-795,0,1726499211,12747.995416229991,107.89602765000018,54410.196470400006 2024-09-16,15:06:53.000,260,11047148,-795,0,1726499212,12747.81353585999,107.94537156000297,54410.294290080004 2024-09-16,15:06:54.000,260,11047133,-795,0,1726499213,12747.65860073,107.91717503999826,54410.28730296001 2024-09-16,15:06:55.000,260,11047177,-795,0,1726499214,12747.53061083999,107.80438896000123,54410.23839312001 2024-09-16,15:06:56.000,260,11047166,-795,0,1726499215,12747.429566189989,107.70570114000293,54410.23839312001 2024-09-16,15:06:57.000,260,11047179,-795,0,1726499216,12747.382412019993,107.67750461999822,54409.979869680006 2024-09-16,15:06:58.000,260,11047154,-795,0,1726499217,12747.375675709998,107.6281607100027,54410.00083104001 2024-09-16,15:06:59.000,260,11047124,-795,0,1726499218,12747.368939399988,107.63520984000206,54410.00083104001 2024-09-16,15:07:00.000,260,11047142,-795,0,1726499219,12747.368939399988,107.76914331000444,54410.077689360005 2024-09-16,15:07:01.000,260,11047143,-795,0,1726499220,12747.321785229993,107.81848721999995,54410.028779520006 2024-09-16,15:07:02.000,260,11047149,-795,0,1726499221,12747.240949509993,107.92422417000489,54409.99384392 2024-09-16,15:07:03.000,260,11047052,-795,0,1726499222,12747.220740579993,108.00881373000448,54409.95192120001 2024-09-16,15:07:04.000,260,11047127,-795,0,1726499223,12747.092750689997,108.07225589999871,54409.70038488 2024-09-16,15:07:05.000,260,11047119,-795,0,1726499224,12747.187059030002,108.14274719999958,54409.79820456 2024-09-16,15:07:06.000,260,11047102,-795,0,1726499225,12747.227476890002,108.20618937000108,54409.72833336 2024-09-16,15:07:07.000,260,11047172,-795,0,1726499226,12747.133168549997,108.30487718999939,54409.63750080001 2024-09-16,15:07:08.000,260,11047134,-795,0,1726499227,12747.160113789992,108.31192631999875,54409.644487920006 2024-09-16,15:07:09.000,260,11047139,-795,0,1726499228,12747.240949509993,108.31192631999875,54409.6025652 2024-09-16,15:07:10.000,260,11047141,-795,0,1726499229,12747.267894750003,108.25553328000387,54409.49775840001 2024-09-16,15:07:11.000,260,11047141,-795,0,1726499230,12747.207267960002,108.2202876299998,54409.309106160006 2024-09-16,15:07:12.000,260,11047143,-795,0,1726499231,12747.301576299993,108.185041980003,54409.406925840005 2024-09-16,15:07:13.000,260,11047167,-795,0,1726499232,12747.382412019993,108.22733675999916,54409.33006752001 2024-09-16,15:07:14.000,260,11047142,-795,0,1726499233,12747.429566189989,108.16389458999765,54409.38596448 2024-09-16,15:07:15.000,260,11047096,-795,0,1726499234,12747.496929289999,108.16389458999765,54409.27417056 2024-09-16,15:07:16.000,260,11047118,-795,0,1726499235,12747.564292389994,108.11455068000214,54409.120453920004 2024-09-16,15:07:17.000,260,11047161,-795,0,1726499236,12747.59123762999,108.12864894000086,54409.20429936 2024-09-16,15:07:18.000,260,11047161,-795,0,1726499237,12747.57102869999,108.12864894000086,54409.2532092 2024-09-16,15:07:19.000,260,11047160,-795,0,1726499238,12747.496929289999,108.17094372000429,54409.04359560001 2024-09-16,15:07:20.000,260,11047208,-795,0,1726499239,12747.53061083999,108.19209111000237,54409.05058272 2024-09-16,15:07:21.000,260,11047167,-795,0,1726499240,12747.449775119989,108.30487718999939,54408.79904640001 2024-09-16,15:07:22.000,260,11047167,-795,0,1726499241,12747.382412019993,108.41766327000369,54408.470651760006 2024-09-16,15:07:23.000,260,11047203,-795,0,1726499242,12747.389148329989,108.52340022000135,54408.51257448001 2024-09-16,15:07:24.000,260,11047156,-795,0,1726499243,12747.564292389994,108.60094065000158,54408.666291120004 2024-09-16,15:07:25.000,260,11047160,-795,0,1726499244,12747.503665599994,108.68553021000116,54408.60340704 2024-09-16,15:07:26.000,260,11047124,-795,0,1726499245,12747.443038809994,108.76307064000139,54408.42174192001 2024-09-16,15:07:27.000,260,11047101,-795,0,1726499246,12747.429566189989,108.8265128100029,54408.42174192001 2024-09-16,15:07:28.000,260,11047134,-795,0,1726499247,12747.422829879994,108.89700411000376,54408.26802528 2024-09-16,15:07:29.000,260,11047130,-795,0,1726499248,12747.503665599994,108.93224976000056,54408.2400768 2024-09-16,15:07:30.000,260,11047152,-715,0,1726499249,12747.537347149999,108.9252006300012,54408.281999520004 2024-09-16,15:07:31.000,260,11047167,-795,0,1726499250,12747.57102869999,108.90405324000312,54408.22610256001 2024-09-16,15:07:32.000,260,11047097,-795,0,1726499251,12747.645128109994,108.83356194000226,54408.12828288001 2024-09-16,15:07:33.000,260,11047129,-795,0,1726499252,12747.766381689995,108.80536542000482,54408.17719272001 2024-09-16,15:07:34.000,260,11047214,-795,0,1726499253,12747.77985431,108.7137267299986,54408.07238592 2024-09-16,15:07:35.000,260,11047148,-795,0,1726499254,12747.87416264999,108.65733369000372,54407.95360488 2024-09-16,15:07:36.000,260,11047148,-795,0,1726499255,12748.029097779996,108.62913716999901,54407.89072080001 2024-09-16,15:07:37.000,260,11047151,-795,0,1726499256,12748.143615050001,108.53044935000071,54407.90469504 2024-09-16,15:07:38.000,260,11047160,-795,0,1726499257,12748.285077560002,108.51635109000199,54407.91168216 2024-09-16,15:07:39.000,260,11047151,-795,0,1726499258,12748.433276379998,108.48110543999792,54407.87674656 2024-09-16,15:07:40.000,260,11047145,-795,0,1726499259,12748.568002579988,108.40356500999769,54407.83482384 2024-09-16,15:07:41.000,260,11047176,-795,0,1726499260,12748.716201399999,108.41061414000433,54407.632197360006 2024-09-16,15:07:42.000,260,11047147,-795,0,1726499261,12748.95197224999,108.45290892000048,54407.50642920001 2024-09-16,15:07:43.000,260,11047138,-795,0,1726499262,12749.15406154999,108.4317615300024,54407.38764816001 2024-09-16,15:07:44.000,260,11047155,-795,0,1726499263,12749.349414539996,108.53044935000071,54407.38764816001 2024-09-16,15:07:45.000,260,11047147,-795,0,1726499264,12749.517822289992,108.62913716999901,54407.394635280005 2024-09-16,15:07:46.000,260,11047156,-795,0,1726499265,12749.652548489998,108.78421802999947,54407.26886712001 2024-09-16,15:07:47.000,260,11047140,-795,0,1726499266,12749.868110409989,108.99569193000207,54407.35271256 2024-09-16,15:07:48.000,260,11047110,-795,0,1726499267,12750.09714495,109.05208497000422,54407.36668680001 2024-09-16,15:07:49.000,260,11047170,-795,0,1726499268,12750.23860746,109.15782192000188,54407.26188 2024-09-16,15:07:50.000,260,11047099,-795,0,1726499269,12750.35986104,109.32700104000105,54407.24790576001 2024-09-16,15:07:51.000,260,11047119,-795,0,1726499270,12750.407015209996,109.46798364000279,54407.15008608001 2024-09-16,15:07:52.000,260,11047118,-795,0,1726499271,12750.427224139996,109.53847494000365,54407.06624064 2024-09-16,15:07:53.000,260,11047141,-795,0,1726499272,12750.514796169991,109.59486797999853,54407.21995728001 2024-09-16,15:07:54.000,260,11047157,-795,0,1726499273,12750.568686649996,109.49618016000022,54407.226944400005 2024-09-16,15:07:55.000,260,11047205,-795,0,1726499274,12750.568686649996,109.46093451000343,54407.10117624001 2024-09-16,15:07:56.000,260,11047135,-795,0,1726499275,12750.609104509997,109.37634495000384,54407.06624064 2024-09-16,15:07:57.000,260,11047176,-795,0,1726499276,12750.689940229997,109.36224668999785,54407.14309896 2024-09-16,15:07:58.000,260,11047102,-795,0,1726499277,12750.770775949997,109.34109929999977,54407.15008608001 2024-09-16,15:07:59.000,260,11047142,-795,0,1726499278,12750.838139049993,109.24946061000082,54407.16406032 2024-09-16,15:08:00.000,260,11047172,-795,0,1726499279,12750.959392629993,109.20716583000467,54407.157073200004 2024-09-16,15:08:01.000,260,11047177,-795,0,1726499280,12751.100855139994,109.24946061000082,54407.06624064 2024-09-16,15:08:02.000,260,11047143,-795,0,1726499281,12751.20863609999,109.29175539000425,54407.0173308 2024-09-16,15:08:03.000,260,11047152,-795,0,1726499282,12751.43093432999,109.32700104000105,54407.12213760001 2024-09-16,15:08:04.000,260,11047137,-795,0,1726499283,12751.525242669995,109.33405017000041,54407.02431792 2024-09-16,15:08:05.000,260,11047112,-795,0,1726499284,12751.646496249996,109.40454147000128,54406.98239520001 2024-09-16,15:08:06.000,260,11047116,-795,0,1726499285,12751.70038673,109.48913103000086,54406.674961920005 2024-09-16,15:08:07.000,260,11047119,-795,0,1726499286,12751.821640310001,109.54552407000301,54406.563168 2024-09-16,15:08:08.000,260,11047206,-795,0,1726499287,12752.030465919997,109.72175232000154,54406.68194904 2024-09-16,15:08:09.000,260,11047162,-795,0,1726499288,12752.138246879993,109.79929275000177,54406.723871760005 2024-09-16,15:08:10.000,260,11047091,-795,0,1726499289,12752.293182009998,109.876833180002,54406.74483312001 2024-09-16,15:08:11.000,260,11047135,-795,0,1726499290,12752.481798689994,109.91207882999879,54406.58412936 2024-09-16,15:08:12.000,260,11047110,-795,0,1726499291,12752.603052269995,110.02486491000309,54406.45137408001 2024-09-16,15:08:13.000,260,11047135,-795,0,1726499292,12752.845559429996,110.06011055999988,54406.69592328001 2024-09-16,15:08:14.000,260,11047100,-795,0,1726499293,12752.946604079996,109.9755210000003,54406.54919376001 2024-09-16,15:08:15.000,260,11047129,-795,0,1726499294,12753.115011829992,109.9402753500035,54406.45137408001 2024-09-16,15:08:16.000,260,11047129,-795,0,1726499295,12753.303628510002,109.86273492000328,54406.36752864 2024-09-16,15:08:17.000,260,11047137,-795,0,1726499296,12753.532663049999,109.68650667000475,54406.25573472 2024-09-16,15:08:18.000,260,11047162,-795,0,1726499297,12753.822324379995,109.6301136300026,54406.39547712 2024-09-16,15:08:19.000,260,11047120,-795,0,1726499298,12753.97052319999,109.5173275499983,54406.36054152001 2024-09-16,15:08:20.000,260,11047137,-795,0,1726499299,12754.253448219992,109.43273798999871,54406.41643848 2024-09-16,15:08:21.000,260,11047132,-795,0,1726499300,12754.428592279997,109.44683625000471,54406.290670320006 2024-09-16,15:08:22.000,260,11047117,-795,0,1726499301,12754.576791099993,109.45388538000407,54406.30464456 2024-09-16,15:08:23.000,260,11047174,-795,0,1726499302,12754.664363129988,109.51027841999894,54406.26272184001 2024-09-16,15:08:24.000,260,11047085,-795,0,1726499303,12754.758671469994,109.56667146000109,54406.25573472 2024-09-16,15:08:25.000,260,11047147,-795,0,1726499304,12754.940551839994,109.63716276000196,54406.43041272001 2024-09-16,15:08:26.000,260,11047134,-795,0,1726499305,12755.001178629995,109.67240840999875,54406.45137408001 2024-09-16,15:08:27.000,260,11047154,-795,0,1726499306,12754.98770600999,109.78519449000305,54406.44438696 2024-09-16,15:08:28.000,260,11047171,-795,0,1726499307,12755.00791493999,109.83453839999856,54406.290670320006 2024-09-16,15:08:29.000,260,11047195,-795,0,1726499308,12755.001178629995,109.876833180002,54406.458361200006 2024-09-16,15:08:30.000,260,11047149,-795,0,1726499309,12754.94728814999,109.93322622000414,54406.34656728 2024-09-16,15:08:31.000,260,11047164,-795,0,1726499310,12754.879925049994,109.99666838999838,54406.26272184001 2024-09-16,15:08:32.000,260,11047166,-795,0,1726499311,12754.9136066,110.06011055999988,54406.44438696 2024-09-16,15:08:33.000,260,11047135,-795,0,1726499312,12754.93381553,110.08125794999796,54406.388490000005 2024-09-16,15:08:34.000,260,11047202,-795,0,1726499313,12754.95402446,110.10945447000267,54406.4932968 2024-09-16,15:08:35.000,260,11047157,-795,0,1726499314,12754.98770600999,110.14470011999947,54406.437399840004 2024-09-16,15:08:36.000,260,11047136,-795,0,1726499315,12754.94728814999,110.15174924999883,54406.36054152001 2024-09-16,15:08:37.000,260,11047135,-795,0,1726499316,12754.99444232,110.2222405499997,54406.47233544 2024-09-16,15:08:38.000,260,11047105,-795,0,1726499317,12754.99444232,110.26453533000313,54406.45137408001 2024-09-16,15:08:39.000,260,11047109,-795,0,1726499318,12755.01465125,110.31387923999864,54406.31163168001 2024-09-16,15:08:40.000,260,11047133,-795,0,1726499319,12755.05506911,110.41256706000422,54406.402464239996 2024-09-16,15:08:41.000,260,11047151,-795,0,1726499320,12755.10895958999,110.51125488000253,54406.36752864 2024-09-16,15:08:42.000,260,11047150,-795,0,1726499321,12755.223476859996,110.58879531000275,54406.339580160005 2024-09-16,15:08:43.000,260,11047111,-795,0,1726499322,12755.27063102999,110.69453226000041,54406.59111648 2024-09-16,15:08:44.000,260,11047124,-795,0,1726499323,12755.385148299996,110.84961312000087,54406.51425816 2024-09-16,15:08:45.000,260,11047147,-795,0,1726499324,12755.492929259992,110.9271535500011,54406.674961920005 2024-09-16,15:08:46.000,260,11047101,-795,0,1726499325,12755.647864389997,110.97649746000388,54406.64701344001 2024-09-16,15:08:47.000,260,11047123,-795,0,1726499326,12755.735436419993,111.01879224000004,54406.54919376001 2024-09-16,15:08:48.000,260,11047120,-795,0,1726499327,12755.917316789993,111.04698876000475,54406.58412936 2024-09-16,15:08:49.000,260,11047188,-795,0,1726499328,12756.18676918999,111.03993962999812,54406.68893616 2024-09-16,15:08:50.000,260,11047140,-795,0,1726499329,12756.34844062999,111.03289049999876,54406.47233544 2024-09-16,15:08:51.000,260,11047133,-795,0,1726499330,12756.617893030001,111.03993962999812,54406.58412936 2024-09-16,15:08:52.000,260,11047163,-795,0,1726499331,12756.887345429997,111.04698876000475,54406.70989752 2024-09-16,15:08:53.000,260,11047142,-795,0,1726499332,12757.055753179993,111.0258413699994,54406.69592328001 2024-09-16,15:08:54.000,260,11047133,-795,0,1726499333,12757.26457878999,110.95535006999853,54406.891562640005 2024-09-16,15:08:55.000,260,11047132,-795,0,1726499334,12757.40604129999,110.94125180999981,54406.74483312001 2024-09-16,15:08:56.000,260,11047119,-795,0,1726499335,12757.49361333,110.8919079000043,54406.570155119996 2024-09-16,15:08:57.000,260,11047166,-795,0,1726499336,12757.57444905,110.76502356000128,54406.54919376001 2024-09-16,15:08:58.000,260,11047177,-795,0,1726499337,12757.776538350001,110.75092530000256,54406.65400056 2024-09-16,15:08:59.000,260,11047118,-795,0,1726499338,12757.850637759992,110.63813921999827,54406.80073008 2024-09-16,15:09:00.000,260,11047155,-795,0,1726499339,12757.971891339992,110.60289357000147,54406.71688464001 2024-09-16,15:09:01.000,260,11047123,-795,0,1726499340,12757.992100269992,110.50420575000317,54406.61207784 2024-09-16,15:09:02.000,260,11047105,-795,0,1726499341,12757.965155029997,110.37732141000015,54406.53521952 2024-09-16,15:09:03.000,260,11047110,-795,0,1726499342,12757.965155029997,110.335026630004,54406.54919376001 2024-09-16,15:09:04.000,260,11047129,-795,0,1726499343,12757.904528239997,110.31387923999864,54406.6330392 2024-09-16,15:09:05.000,260,11047128,-795,0,1726499344,12757.870846689992,110.30683010999928,54406.64002632 2024-09-16,15:09:06.000,260,11047152,-795,0,1726499345,12757.944946099997,110.39141966999887,54406.68893616 2024-09-16,15:09:07.000,260,11047172,-795,0,1726499346,12757.944946099997,110.44076358000166,54406.66098768 2024-09-16,15:09:08.000,260,11047150,-795,0,1726499347,12757.924737169997,110.44781271000102,54406.70989752 2024-09-16,15:09:09.000,260,11047169,-795,0,1726499348,12758.113353849993,110.39846879999823,54406.8775884 2024-09-16,15:09:10.000,260,11047083,-795,0,1726499349,12758.221134809988,110.39846879999823,54406.82169144 2024-09-16,15:09:11.000,260,11047137,-795,0,1726499350,12758.335652079993,110.35617402000207,54406.81470432001 2024-09-16,15:09:12.000,260,11047129,-795,0,1726499351,12758.57142293,110.32797750000464,54406.77976872 2024-09-16,15:09:13.000,260,11047141,-795,0,1726499352,12758.84761163999,110.25748620000377,54406.82867856 2024-09-16,15:09:14.000,260,11047113,-795,0,1726499353,12759.123800349997,110.2856827200012,54406.842652800005 2024-09-16,15:09:15.000,260,11047145,-795,0,1726499354,12759.447143229998,110.31387923999864,54406.87060128 2024-09-16,15:09:16.000,260,11047151,-795,0,1726499355,12759.676177769994,110.31387923999864,54406.8775884 2024-09-16,15:09:17.000,260,11047096,-795,0,1726499356,12759.918684929995,110.37732141000015,54407.00335656001 2024-09-16,15:09:18.000,260,11047093,-795,0,1726499357,12760.100565299996,110.4689600999991,54406.905536879996 2024-09-16,15:09:19.000,260,11047201,-795,0,1726499358,12760.275709360001,110.51125488000253,54406.97540808 2024-09-16,15:09:20.000,260,11047173,-795,0,1726499359,12760.498007590002,110.58879531000275,54406.98239520001 2024-09-16,15:09:21.000,260,11047181,-795,0,1726499360,12760.652942719993,110.6804340000017,54406.961433840006 2024-09-16,15:09:22.000,260,11047150,-795,0,1726499361,12760.747251059998,110.8778096399983,54406.98239520001 2024-09-16,15:09:23.000,260,11047169,-795,0,1726499362,12760.888713569999,110.89895703000366,54407.21297016 2024-09-16,15:09:24.000,260,11047150,-795,0,1726499363,12760.848295709999,111.00469398000132,54406.92649824 2024-09-16,15:09:25.000,260,11047117,-795,0,1726499364,12760.861768329989,111.06108702000347,54407.00335656001 2024-09-16,15:09:26.000,260,11047170,-795,0,1726499365,12760.92239511999,111.15272571000241,54407.226944400005 2024-09-16,15:09:27.000,260,11047129,-795,0,1726499366,12760.895449879994,111.06813615000283,54407.21297016 2024-09-16,15:09:28.000,260,11047122,-795,0,1726499367,12760.855032019994,111.17387310000049,54407.45053224 2024-09-16,15:09:29.000,260,11047170,-795,0,1726499368,12760.828086779999,111.19502048999857,54407.36668680001 2024-09-16,15:09:30.000,260,11047135,-795,0,1726499369,12760.868504639999,111.18797135999921,54407.50642920001 2024-09-16,15:09:31.000,260,11047121,-795,0,1726499370,12760.868504639999,111.15977484000177,54407.513416320005 2024-09-16,15:09:32.000,260,11047146,-795,0,1726499371,12760.908922499999,111.16682397000113,54407.5763004 2024-09-16,15:09:33.000,260,11047169,-795,0,1726499372,12761.016703459994,111.14567658000306,54407.75796552 2024-09-16,15:09:34.000,260,11047094,-795,0,1726499373,12761.077330249995,111.11748005999834,54407.75097840001 2024-09-16,15:09:35.000,260,11047129,-795,0,1726499374,12761.158165969995,111.06813615000283,54407.79290112001 2024-09-16,15:09:36.000,260,11047194,-795,0,1726499375,12761.24573799999,110.95535006999853,54407.59726176 2024-09-16,15:09:37.000,260,11047151,-795,0,1726499376,12761.420882059996,110.76502356000128,54407.53437768001 2024-09-16,15:09:38.000,260,11047162,-795,0,1726499377,12761.602762429997,110.72977791000449,54407.562326160005 2024-09-16,15:09:39.000,260,11047105,-795,0,1726499378,12761.912632689993,110.60289357000147,54407.72302992001 2024-09-16,15:09:40.000,260,11047139,-795,0,1726499379,12762.107985679999,110.4971566200038,54407.70206856001 2024-09-16,15:09:41.000,260,11047126,-795,0,1726499380,12762.28986605,110.320928369998,54407.66713296 2024-09-16,15:09:42.000,260,11047098,-795,0,1726499381,12762.42459224999,110.2222405499997,54407.45751936001 2024-09-16,15:09:43.000,260,11047096,-795,0,1726499382,12762.640154169996,109.98257012999966,54407.4714936 2024-09-16,15:09:44.000,260,11047147,-795,0,1726499383,12762.788352989992,109.80634188000113,54407.36668680001 2024-09-16,15:09:45.000,260,11047134,-795,0,1726499384,12762.875925020002,109.55962233000173,54407.25489288 2024-09-16,15:09:46.000,260,11047114,-795,0,1726499385,12762.923079189997,109.33405017000041,54407.03130504001 2024-09-16,15:09:47.000,260,11047122,-795,0,1726499386,12763.179058969989,109.0238884499995,54406.891562640005 2024-09-16,15:09:48.000,260,11047174,-795,0,1726499387,12763.455247679994,108.93224976000056,54407.00335656001 2024-09-16,15:09:49.000,260,11047135,-795,0,1726499388,12763.616919119995,108.97454454000399,54406.961433840006 2024-09-16,15:09:50.000,260,11047092,-795,0,1726499389,12763.637128049995,109.00274106000143,54406.86361416001 2024-09-16,15:09:51.000,260,11047099,-795,0,1726499390,12763.657336979995,109.0238884499995,54406.91951112 2024-09-16,15:09:52.000,260,11047104,-795,0,1726499391,12763.69101853,108.96749541000463,54406.83566568001 2024-09-16,15:09:53.000,260,11047102,-795,0,1726499392,12763.717963769996,108.89700411000376,54406.93348536001 2024-09-16,15:09:54.000,260,11047146,-795,0,1726499393,12763.758381629996,108.8265128100029,54406.842652800005 2024-09-16,15:09:55.000,260,11047164,-795,0,1726499394,12763.839217349996,108.74897238000267,54406.77976872 2024-09-16,15:09:56.000,260,11047117,-795,0,1726499395,12763.913316760001,108.70667759999924,54406.8077172 2024-09-16,15:09:57.000,260,11047136,-795,0,1726499396,12764.074988200002,108.60798978000093,54407.02431792 2024-09-16,15:09:58.000,260,11047085,-795,0,1726499397,12764.108669749992,108.56569500000478,54406.75880736 2024-09-16,15:09:59.000,260,11047139,-795,0,1726499398,12764.216450710002,108.57274413000414,54406.842652800005 2024-09-16,15:10:00.000,260,11047153,-795,0,1726499399,12764.378122149988,108.60798978000093,54406.82169144 2024-09-16,15:10:01.000,260,11047165,-795,0,1726499400,12764.526320969999,108.60798978000093,54406.77976872 2024-09-16,15:10:02.000,260,11047159,-795,0,1726499401,12764.64083823999,108.70667759999924,54406.905536879996 2024-09-16,15:10:03.000,260,11047098,-795,0,1726499402,12764.775564439995,108.81241455000418,54407.08021488001 2024-09-16,15:10:04.000,260,11047148,-795,0,1726499403,12764.836191229995,108.85470933000033,54407.09418912 2024-09-16,15:10:05.000,260,11047147,-795,0,1726499404,12764.876609089995,108.90405324000312,54407.08021488001 2024-09-16,15:10:06.000,260,11047127,-795,0,1726499405,12764.86313646999,109.00979019000079,54407.00335656001 2024-09-16,15:10:07.000,260,11047092,-795,0,1726499406,12765.01133529,109.03798670999822,54407.06624064 2024-09-16,15:10:08.000,260,11047139,-795,0,1726499407,12765.024807909991,109.15077279000252,54407.108163360004 2024-09-16,15:10:09.000,260,11047140,-795,0,1726499408,12765.038280529996,109.1719201800006,54407.04527928 2024-09-16,15:10:10.000,260,11047136,-795,0,1726499409,12765.112379940001,109.27765712999826,54407.09418912 2024-09-16,15:10:11.000,260,11047168,-795,0,1726499410,12765.179743039997,109.36929582000448,54407.11515048 2024-09-16,15:10:12.000,260,11047132,-795,0,1726499411,12765.267315069992,109.45388538000407,54407.12213760001 2024-09-16,15:10:13.000,260,11047133,-795,0,1726499412,12765.334678170002,109.5173275499983,54407.25489288 2024-09-16,15:10:14.000,260,11047100,-795,0,1726499413,12765.354887100002,109.61601537000388,54407.3317512 2024-09-16,15:10:15.000,260,11047136,-795,0,1726499414,12765.388568649993,109.67945753999811,54407.324764080004 2024-09-16,15:10:16.000,260,11047120,-795,0,1726499415,12765.442459129998,109.79224362000241,54407.26886712001 2024-09-16,15:10:17.000,260,11047138,-795,0,1726499416,12765.577185329988,109.82044013999985,54407.296815600006 2024-09-16,15:10:18.000,260,11047132,-675,0,1726499417,12765.617603189989,109.86273492000328,54407.37367392 2024-09-16,15:10:19.000,260,11047106,-795,0,1726499418,12765.637812119989,109.86273492000328,54407.324764080004 2024-09-16,15:10:20.000,260,11047154,-795,0,1726499419,12765.691702599994,109.84863666000456,54407.513416320005 2024-09-16,15:10:21.000,260,11047124,-795,0,1726499420,12765.725384149999,109.79929275000177,54407.58328752001 2024-09-16,15:10:22.000,260,11047115,-795,0,1726499421,12765.658021049989,109.73585058000026,54407.4714936 2024-09-16,15:10:23.000,260,11047123,-795,0,1726499422,12765.570449019993,109.60896624000452,54407.45053224 2024-09-16,15:10:24.000,260,11047133,-795,0,1726499423,12765.536767469988,109.51027841999894,54407.6461716 2024-09-16,15:10:25.000,260,11047169,-795,0,1726499424,12765.516558539988,109.3833940800032,54407.6461716 2024-09-16,15:10:26.000,260,11047133,-795,0,1726499425,12765.307732929992,109.34109929999977,54407.464506480006 2024-09-16,15:10:27.000,260,11047150,-795,0,1726499426,12765.327941859992,109.19306756999868,54407.66713296 2024-09-16,15:10:28.000,260,11047099,-795,0,1726499427,12765.274051380002,109.0732323600023,54407.827836720004 2024-09-16,15:10:29.000,260,11047088,-795,0,1726499428,12765.199951969997,108.960446279998,54407.80687536 2024-09-16,15:10:30.000,260,11047084,-795,0,1726499429,12765.058489459996,108.93929888999992,54407.76495264 2024-09-16,15:10:31.000,260,11047148,-795,0,1726499430,12765.01133529,108.86175845999969,54407.55533904001 2024-09-16,15:10:32.000,260,11047097,-795,0,1726499431,12764.97091743,108.74192325000331,54407.52040344 2024-09-16,15:10:33.000,260,11047129,-795,0,1726499432,12765.105643629991,108.56569500000478,54407.59027464 2024-09-16,15:10:34.000,260,11047140,-795,0,1726499433,12765.220160899997,108.43881066000176,54407.5763004 2024-09-16,15:10:35.000,260,11047113,-795,0,1726499434,12765.368359719992,108.3189754499981,54407.52040344 2024-09-16,15:10:36.000,260,11047131,-795,0,1726499435,12765.536767469988,108.2202876299998,54407.5763004 2024-09-16,15:10:37.000,260,11047129,-795,0,1726499436,12765.718647839989,108.10750155000278,54407.59027464 2024-09-16,15:10:38.000,260,11047102,-795,0,1726499437,12765.974627619995,108.00176459999784,54407.730017040005 2024-09-16,15:10:39.000,260,11047132,-795,0,1726499438,12766.223871089991,107.79733983000187,54407.62521024001 2024-09-16,15:10:40.000,260,11047134,-795,0,1726499439,12766.399015149997,107.55062028000248,54407.52739056 2024-09-16,15:10:41.000,260,11047135,-795,0,1726499440,12766.614577070002,107.36734290000459,54407.43655800001 2024-09-16,15:10:42.000,260,11047124,-795,0,1726499441,12766.782984819998,107.24045856000157,54407.48546784001 2024-09-16,15:10:43.000,260,11047169,-795,0,1726499442,12767.012019359994,107.03603378999833,54407.45053224 2024-09-16,15:10:44.000,260,11047140,-795,0,1726499443,12767.12653663,106.8598055399998,54407.43655800001 2024-09-16,15:10:45.000,260,11047155,-795,0,1726499444,12767.28147175999,106.70472467999934,54407.42957088 2024-09-16,15:10:46.000,260,11047083,-795,0,1726499445,12767.28147175999,106.54259468999953,54407.324764080004 2024-09-16,15:10:47.000,260,11047101,-795,0,1726499446,12767.395989029996,106.41571035000379,54407.5413648 2024-09-16,15:10:48.000,260,11047138,-795,0,1726499447,12767.40272533999,106.33816992000357,54407.443545120004 2024-09-16,15:10:49.000,260,11047170,-795,0,1726499448,12767.40946165,106.24653123000462,54407.4714936 2024-09-16,15:10:50.000,260,11047207,-795,0,1726499449,12767.38251640999,106.17603993000375,54407.50642920001 2024-09-16,15:10:51.000,260,11047126,-795,0,1726499450,12767.355571169996,106.10554863000289,54407.45053224 2024-09-16,15:10:52.000,260,11047129,-795,0,1726499451,12767.34883486,106.06325384999946,54407.464506480006 2024-09-16,15:10:53.000,260,11047142,-795,0,1726499452,12767.32862593,106.00686081000458,54407.513416320005 2024-09-16,15:10:54.000,260,11047137,-795,0,1726499453,12767.24779021,105.92932038000436,54407.28982848001 2024-09-16,15:10:55.000,260,11047116,-795,0,1726499454,12767.254526519995,105.8729273400022,54407.37367392 2024-09-16,15:10:56.000,260,11047160,-795,0,1726499455,12767.214108659995,105.90112385999964,54407.28284136 2024-09-16,15:10:57.000,260,11047158,-795,0,1726499456,12767.294944379995,105.908172989999,54407.296815600006 2024-09-16,15:10:58.000,260,11047143,-795,0,1726499457,12767.36230747999,105.908172989999,54407.55533904001 2024-09-16,15:10:59.000,260,11047137,-795,0,1726499458,12767.510506300001,105.92932038000436,54407.394635280005 2024-09-16,15:11:00.000,260,11047185,-795,0,1726499459,12767.557660469996,105.87997647000157,54407.4016224 2024-09-16,15:11:01.000,260,11047163,-795,0,1726499460,12767.604814639992,105.81653430000006,54407.28982848001 2024-09-16,15:11:02.000,260,11047079,-795,0,1726499461,12767.665441429992,105.83063255999878,54407.14309896 2024-09-16,15:11:03.000,260,11047101,-795,0,1726499462,12767.827112869993,105.82358342999942,54407.087202 2024-09-16,15:11:04.000,260,11047105,-795,0,1726499463,12767.894475970003,105.73899386999983,54407.12213760001 2024-09-16,15:11:05.000,260,11047168,-795,0,1726499464,12768.015729549988,105.68260082999768,54407.10117624001 2024-09-16,15:11:06.000,260,11047162,-795,0,1726499465,12768.110037889994,105.60506040000473,54406.8775884 2024-09-16,15:11:07.000,260,11047155,-795,0,1726499466,12768.23802777999,105.51342170999851,54406.8077172 2024-09-16,15:11:08.000,260,11047134,-795,0,1726499467,12768.453589699995,105.42178301999957,54406.891562640005 2024-09-16,15:11:09.000,260,11047122,-795,0,1726499468,12768.54116172999,105.34424258999934,54406.82169144 2024-09-16,15:11:10.000,260,11047123,-795,0,1726499469,12768.62873376,105.3512917199987,54406.83566568001 2024-09-16,15:11:11.000,260,11047169,-795,0,1726499470,12768.66915162,105.2173582500036,54406.68893616 2024-09-16,15:11:12.000,260,11047164,-795,0,1726499471,12768.749987340001,105.09047391000058,54406.64002632 2024-09-16,15:11:13.000,260,11047139,-795,0,1726499472,12768.884713539992,105.01998260999972,54406.66098768 2024-09-16,15:11:14.000,260,11047190,-795,0,1726499473,12768.931867710002,104.94244217999949,54406.66098768 2024-09-16,15:11:15.000,260,11047123,-795,0,1726499474,12768.972285570002,104.80850871000439,54406.556180880005 2024-09-16,15:11:16.000,260,11047155,-795,0,1726499475,12769.046384979993,104.59703481000179,54406.57714224001 2024-09-16,15:11:17.000,260,11047172,-795,0,1726499476,12769.080066529998,104.37851177999983,54406.54919376001 2024-09-16,15:11:18.000,260,11047164,-795,0,1726499477,12769.059857599997,104.20933266000065,54406.54220664 2024-09-16,15:11:19.000,260,11047130,-795,0,1726499478,12768.952076640002,103.9908096299987,54406.36752864 2024-09-16,15:11:20.000,260,11047171,-795,0,1726499479,12768.979021879997,103.79343399000209,54406.36054152001 2024-09-16,15:11:21.000,260,11047167,-795,0,1726499480,12768.884713539992,103.62425487000291,54406.15791504 2024-09-16,15:11:22.000,260,11047130,-795,0,1726499481,12768.891449850002,103.4621248800031,54406.122979440006 2024-09-16,15:11:23.000,260,11047129,-795,0,1726499482,12769.005967119992,103.31409315000201,54406.15791504 2024-09-16,15:11:24.000,260,11047136,-795,0,1726499483,12769.059857599997,103.14491403000284,54406.15092792 2024-09-16,15:11:25.000,260,11047097,-795,0,1726499484,12769.120484389998,102.98983317000238,54406.07406960001 2024-09-16,15:11:26.000,260,11047162,-795,0,1726499485,12769.073330220002,102.83475231000193,54405.98323704 2024-09-16,15:11:27.000,260,11047149,-795,0,1726499486,12768.918395089997,102.75016275000235,54405.836507520005 2024-09-16,15:11:28.000,260,11047106,-795,0,1726499487,12768.999230809997,102.64442580000468,54405.7247136 2024-09-16,15:11:29.000,260,11047131,-795,0,1726499488,12768.925131399992,102.49639407000359,54405.44522880001 2024-09-16,15:11:30.000,260,11047153,-715,0,1726499489,12768.999230809997,102.41885364000336,54405.5849712 2024-09-16,15:11:31.000,260,11047157,-795,0,1726499490,12769.059857599997,102.28492017000099,54405.44522880001 2024-09-16,15:11:32.000,260,11047160,-795,0,1726499491,12769.160902249998,102.18623235000268,54405.382344720005 2024-09-16,15:11:33.000,260,11047155,-795,0,1726499492,12769.329309999994,102.11574105000182,54405.45920304 2024-09-16,15:11:34.000,260,11047126,-795,0,1726499493,12769.389936789994,102.08049539999774,54405.37535760001 2024-09-16,15:11:35.000,260,11047138,-795,0,1726499494,12769.470772509994,102.03820062000159,54405.27753792001 2024-09-16,15:11:36.000,260,11047134,-795,0,1726499495,12769.51792667999,102.02410236000287,54405.17971824 2024-09-16,15:11:37.000,260,11047123,-795,0,1726499496,12769.59876239999,101.96770932000072,54405.1308084 2024-09-16,15:11:38.000,260,11047130,-795,0,1726499497,12769.733488599995,101.92541454000457,54405.29151216 2024-09-16,15:11:39.000,260,11047123,-795,0,1726499498,12769.928841590001,101.87607063000178,54405.27753792001 2024-09-16,15:11:40.000,260,11047180,-795,0,1726499499,12769.962523139991,101.75623541999812,54405.10984704001 2024-09-16,15:11:41.000,260,11047154,-795,0,1726499500,12770.043358859992,101.71394064000197,54405.15875688001 2024-09-16,15:11:42.000,260,11047140,-795,0,1726499501,12770.029886240001,101.59410542999831,54405.05395008 2024-09-16,15:11:43.000,260,11047100,-795,0,1726499502,12769.982732069991,101.49541761,54405.00504024 2024-09-16,15:11:44.000,260,11047201,-795,0,1726499503,12769.949050520001,101.43902456999785,54405.18670536001 2024-09-16,15:11:45.000,260,11047161,-795,0,1726499504,12769.80758801,101.35443500999827,54405.165744000005 2024-09-16,15:11:46.000,260,11047147,-795,0,1726499505,12769.632443949995,101.23459980000189,54404.998053120005 2024-09-16,15:11:47.000,260,11047094,-795,0,1726499506,12769.49771774999,101.07246981000208,54405.01901448001 2024-09-16,15:11:48.000,260,11047185,-795,0,1726499507,12769.336046309989,100.86099590999947,54405.08189856 2024-09-16,15:11:49.000,260,11047133,-795,0,1726499508,12769.093539150002,100.71296417999838,54405.046962960005 2024-09-16,15:11:50.000,260,11047171,-795,0,1726499509,12768.783668889992,100.57198158000392,54404.97010464001 2024-09-16,15:11:51.000,260,11047178,-795,0,1726499510,12768.392962909995,100.39575332999812,54404.69760696 2024-09-16,15:11:52.000,260,11047120,-795,0,1726499511,12768.136983129989,100.16313204000471,54404.73952968 2024-09-16,15:11:53.000,260,11047156,-795,0,1726499512,12767.887739659993,100.05739508999977,54404.76747816 2024-09-16,15:11:54.000,260,11047156,-795,0,1726499513,12767.564396779992,99.93051075000403,54404.75350392001 2024-09-16,15:11:55.000,260,11047168,-795,0,1726499514,12767.274735449995,99.86001945000316,54404.63472288001 2024-09-16,15:11:56.000,260,11047124,-795,0,1726499515,12766.971601499994,99.80362641000102,54404.66965848 2024-09-16,15:11:57.000,260,11047147,-795,0,1726499516,12766.742566959998,99.71198772000207,54404.75350392001 2024-09-16,15:11:58.000,260,11047116,-795,0,1726499517,12766.473114560002,99.59215250999841,54404.63472288001 2024-09-16,15:11:59.000,260,11047154,-795,0,1726499518,12766.257552639996,99.50756294999883,54404.662671360005 2024-09-16,15:12:00.000,260,11047133,-795,0,1726499519,12765.98136392999,99.50051381999947,54404.55786456001 2024-09-16,15:12:01.000,260,11047121,-795,0,1726499520,12765.725384149999,99.46526817000267,54404.5019676 2024-09-16,15:12:02.000,260,11047175,-795,0,1726499521,12765.556976399988,99.35248208999838,54404.4320964 2024-09-16,15:12:03.000,260,11047120,-795,0,1726499522,12765.462668059998,99.24674514000071,54404.4320964 2024-09-16,15:12:04.000,260,11047147,-795,0,1726499523,12765.388568649993,99.19035209999856,54404.41812216001 2024-09-16,15:12:05.000,260,11047135,-795,0,1726499524,12765.341414479997,99.09871340999962,54404.39017368001 2024-09-16,15:12:06.000,260,11047118,-795,0,1726499525,12765.260578759997,99.00707472000067,54404.117676 2024-09-16,15:12:07.000,260,11047118,-795,0,1726499526,12765.220160899997,98.95773080999788,54404.18056008001 2024-09-16,15:12:08.000,260,11047118,-795,0,1726499527,12765.186479349992,98.83084647000214,54404.23645704 2024-09-16,15:12:09.000,260,11047154,-795,0,1726499528,12765.112379940001,98.69691299999977,54404.06177904001 2024-09-16,15:12:10.000,260,11047134,-795,0,1726499529,12765.071962080001,98.50658649000252,54404.07575328 2024-09-16,15:12:11.000,260,11047178,-795,0,1726499530,12764.94397218999,98.33740737000335,54403.88011392 2024-09-16,15:12:12.000,260,11047156,-795,0,1726499531,12764.876609089995,98.0695404299986,54403.86613968001 2024-09-16,15:12:13.000,260,11047091,-795,0,1726499532,12764.78903706,97.82987000999856,54403.81024272 2024-09-16,15:12:14.000,260,11047159,-795,0,1726499533,12764.654310859994,97.53380655000365,54403.62857760001 2024-09-16,15:12:15.000,260,11047156,-795,0,1726499534,12764.452221559994,97.29413613000361,54403.488835200005 2024-09-16,15:12:16.000,260,11047090,-795,0,1726499535,12764.270341189993,96.99807267000142,54403.36306704001 2024-09-16,15:12:17.000,260,11047126,-795,0,1726499536,12764.061515579997,96.76545138000074,54403.2093504 2024-09-16,15:12:18.000,260,11047162,-795,0,1726499537,12763.973943550001,96.63151790999837,54403.36306704001 2024-09-16,15:12:19.000,260,11047172,-795,0,1726499538,12763.805535799991,96.42004401000304,54403.38402840001 2024-09-16,15:12:20.000,260,11047129,-795,0,1726499539,12763.61018281,96.22971749999851,54403.38402840001 2024-09-16,15:12:21.000,260,11047085,-795,0,1726499540,12763.333994099994,96.15922619999765,54403.22332464001 2024-09-16,15:12:22.000,260,11047137,-795,0,1726499541,12763.165586349998,95.98299794999912,54402.97877544001 2024-09-16,15:12:23.000,260,11047123,-795,0,1726499542,12762.976969670002,95.88431013000081,54402.915891360004 2024-09-16,15:12:24.000,260,11047138,-795,0,1726499543,12762.902870259997,95.78562231000251,54402.90890424001 2024-09-16,15:12:25.000,260,11047140,-795,0,1726499544,12762.707517269992,95.6234923200027,54402.7551876 2024-09-16,15:12:26.000,260,11047166,-795,0,1726499545,12762.579527379996,95.46841146000224,54402.650380800005 2024-09-16,15:12:27.000,260,11047129,-795,0,1726499546,12762.50542796999,95.30628147000243,54402.748200480004 2024-09-16,15:12:28.000,260,11047153,-795,0,1726499547,12762.40438331999,95.15120061000198,54402.56653536 2024-09-16,15:12:29.000,260,11047128,-795,0,1726499548,12762.357229149995,95.03136539999832,54402.7551876 2024-09-16,15:12:30.000,260,11047147,-795,0,1726499549,12762.276393429995,94.89743193000322,54402.74121336001 2024-09-16,15:12:31.000,260,11047141,-795,0,1726499550,12762.087776749999,94.81284237000364,54402.52461264001 2024-09-16,15:12:32.000,260,11047098,-795,0,1726499551,12762.000204719989,94.67890890000126,54402.53858688 2024-09-16,15:12:33.000,260,11047140,-795,0,1726499552,12761.946314239998,94.58022108000296,54402.48967704 2024-09-16,15:12:34.000,260,11047113,-795,0,1726499553,12761.757697560002,94.41104196000379,54402.49666416 2024-09-16,15:12:35.000,260,11047118,-795,0,1726499554,12761.562344569997,94.34055066000292,54402.35692176001 2024-09-16,15:12:36.000,260,11047078,-795,0,1726499555,12761.407409439991,94.13612588999968,54402.20320512 2024-09-16,15:12:37.000,260,11047153,-795,0,1726499556,12761.380464199996,94.02333981000265,54402.28705056001 2024-09-16,15:12:38.000,260,11047110,-795,0,1726499557,12761.26594692999,93.85416069000348,54402.21019224001 2024-09-16,15:12:39.000,260,11047155,-795,0,1726499558,12761.13122073,93.76252200000454,54402.10538544 2024-09-16,15:12:40.000,260,11047137,-795,0,1726499559,12761.00996715,93.68498157000431,54402.196218000005 2024-09-16,15:12:41.000,260,11047132,-795,0,1726499560,12760.875240949994,93.52990071000386,54402.07044984001 2024-09-16,15:12:42.000,260,11047126,-795,0,1726499561,12760.720305819988,93.43826202000491,54402.06346272 2024-09-16,15:12:43.000,260,11047148,-795,0,1726499562,12760.518216520002,93.36777072000405,54402.077436960004 2024-09-16,15:12:44.000,260,11047152,-795,0,1726499563,12760.329599839992,93.21973899000295,54402.00057864001 2024-09-16,15:12:45.000,260,11047114,-795,0,1726499564,12760.221818879996,93.12810030000401,54402.07044984001 2024-09-16,15:12:46.000,260,11047137,-795,0,1726499565,12760.04667481999,93.00121596000099,54401.85384912001 2024-09-16,15:12:47.000,260,11047126,-795,0,1726499566,12759.88500337999,92.89547901000333,54401.75602944001 2024-09-16,15:12:48.000,260,11047139,-795,0,1726499567,12759.72333193999,92.81088945000374,54401.811926400005 2024-09-16,15:12:49.000,260,11047157,-795,0,1726499568,12759.575133119994,92.76859467000031,54401.75602944001 2024-09-16,15:12:50.000,260,11047123,-795,0,1726499569,12759.480824779988,92.71220162999816,54401.70711960001 2024-09-16,15:12:51.000,260,11047141,-795,0,1726499570,12759.332625959993,92.66285772000265,54401.763016560006 2024-09-16,15:12:52.000,260,11047115,-795,0,1726499571,12759.170954519992,92.66285772000265,54401.70013248 2024-09-16,15:12:53.000,260,11047130,-795,0,1726499572,12759.063173559996,92.56416990000434,54401.72109384 2024-09-16,15:12:54.000,260,11047149,-795,0,1726499573,12758.989074149991,92.54302250999899,54401.63026128 2024-09-16,15:12:55.000,260,11047123,-795,0,1726499574,12758.85434795,92.5077768600022,54401.56737720001 2024-09-16,15:12:56.000,260,11047117,-795,0,1726499575,12758.76677591999,92.4584329499994,54401.38571208 2024-09-16,15:12:57.000,260,11047121,-795,0,1726499576,12758.638786029995,92.40203991000453,54401.31584088 2024-09-16,15:12:58.000,260,11047118,-795,0,1726499577,12758.57142293,92.3597451300011,54401.32981512001 2024-09-16,15:12:59.000,260,11047140,-795,0,1726499578,12758.54447768999,92.23286078999809,54401.357763600005 2024-09-16,15:13:00.000,260,11047134,-795,0,1726499579,12758.477114589994,92.1130255800017,54401.357763600005 2024-09-16,15:13:01.000,260,11047139,-795,0,1726499580,12758.369333629998,92.05663253999955,54401.322828 2024-09-16,15:13:02.000,260,11047120,-795,0,1726499581,12758.248080049998,91.97204297999997,54401.071291680004 2024-09-16,15:13:03.000,260,11047070,-795,0,1726499582,12758.153771709993,91.91564993999782,54401.13417576001 2024-09-16,15:13:04.000,260,11047147,-795,0,1726499583,12758.093144919992,91.79581473000144,54401.2180212 2024-09-16,15:13:05.000,260,11047094,-795,0,1726499584,12757.998836580002,91.6548321299997,54401.22500832 2024-09-16,15:13:06.000,260,11047133,-795,0,1726499585,12757.850637759992,91.53499692000332,54401.06430456001 2024-09-16,15:13:07.000,260,11047137,-795,0,1726499586,12757.709175249991,91.40106345000095,54401.12718864 2024-09-16,15:13:08.000,260,11047139,-795,0,1726499587,12757.69570263,91.4081125800003,54401.26693104 2024-09-16,15:13:09.000,260,11047177,-795,0,1726499588,12757.62833952999,91.39401432000159,54401.12020152 2024-09-16,15:13:10.000,260,11047114,-795,0,1726499589,12757.662021079996,91.2459825900005,54401.0084076 2024-09-16,15:13:11.000,260,11047077,-795,0,1726499590,12757.59465798,91.10499998999876,54400.91757504001 2024-09-16,15:13:12.000,260,11047128,-795,0,1726499591,12757.49361333,90.92877174000023,54400.924562160006 2024-09-16,15:13:13.000,260,11047132,-795,0,1726499592,12757.177006759994,90.83008392000193,54401.09924016 2024-09-16,15:13:14.000,260,11047147,-795,0,1726499593,12756.894081739993,90.90762435000215,54401.18308560001 2024-09-16,15:13:15.000,260,11047151,-795,0,1726499594,12756.698728750001,90.87237869999808,54401.190072720005 2024-09-16,15:13:16.000,260,11047141,-795,0,1726499595,12756.489903139991,90.97106652000366,54401.12718864 2024-09-16,15:13:17.000,260,11047160,-795,0,1726499596,12756.36864955999,90.97811565000302,54401.13417576001 2024-09-16,15:13:18.000,260,11047087,-795,0,1726499597,12756.301286459995,91.01336129999981,54401.32981512001 2024-09-16,15:13:19.000,260,11047122,-795,0,1726499598,12756.220450739995,91.04860695000389,54401.33680224 2024-09-16,15:13:20.000,260,11047132,-795,0,1726499599,12756.139615019994,91.06975434000196,54401.37173784001 2024-09-16,15:13:21.000,260,11047110,-795,0,1726499600,12756.031834059999,90.97811565000302,54401.37173784001 2024-09-16,15:13:22.000,260,11047138,-795,0,1726499601,12756.15308764,90.99221391000174,54401.30186664001 2024-09-16,15:13:23.000,260,11047157,-795,0,1726499602,12756.301286459995,90.92877174000023,54401.42064768001 2024-09-16,15:13:24.000,260,11047111,-795,0,1726499603,12756.34844062999,90.83713305000128,54401.4625704 2024-09-16,15:13:25.000,260,11047096,-795,0,1726499604,12756.45622159,90.73844523000298,54401.4625704 2024-09-16,15:13:26.000,260,11047096,-795,0,1726499605,12756.44948527999,90.69615044999955,54401.44160904 2024-09-16,15:13:27.000,260,11047122,-795,0,1726499606,12756.577475170001,90.63975741000468,54401.54641584001 2024-09-16,15:13:28.000,260,11047148,-795,0,1726499607,12756.638101960001,90.61861001999932,54401.63026128 2024-09-16,15:13:29.000,260,11047130,-715,0,1726499608,12756.644838269996,90.59746263000125,54401.55340296 2024-09-16,15:13:30.000,260,11047139,-795,0,1726499609,12756.806509709997,90.58336437000253,54401.65122264 2024-09-16,15:13:31.000,260,11047154,-795,0,1726499610,12756.887345429997,90.58336437000253,54401.63724840001 2024-09-16,15:13:32.000,260,11047167,-795,0,1726499611,12756.894081739993,90.61156088999996,54401.75602944001 2024-09-16,15:13:33.000,260,11047139,-795,0,1726499612,12757.035544249993,90.6538556700034,54401.88179760001 2024-09-16,15:13:34.000,260,11047060,-795,0,1726499613,12757.022071629988,90.7525434900017,54401.82590064 2024-09-16,15:13:35.000,260,11047120,-795,0,1726499614,12757.055753179993,90.72434697000426,54401.88179760001 2024-09-16,15:13:36.000,260,11047127,-795,0,1726499615,12756.988390079998,90.75959262000106,54401.979617280005 2024-09-16,15:13:37.000,260,11047119,-795,0,1726499616,12756.941235910002,90.80893653000385,54402.18224376 2024-09-16,15:13:38.000,260,11047086,-795,0,1726499617,12756.846927569997,90.85123131,54402.370896 2024-09-16,15:13:39.000,260,11047142,-795,0,1726499618,12756.772828159992,90.87237869999808,54402.55954824 2024-09-16,15:13:40.000,260,11047150,-795,0,1726499619,12756.631365649991,90.92877174000023,54402.73422624 2024-09-16,15:13:41.000,260,11047103,-795,0,1726499620,12756.570738859991,90.93582086999959,54402.88794288001 2024-09-16,15:13:42.000,260,11047031,-795,0,1726499621,12756.40906741999,90.98516478000238,54402.88794288001 2024-09-16,15:13:43.000,260,11047070,-795,0,1726499622,12756.35517694,90.98516478000238,54403.02069816 2024-09-16,15:13:44.000,260,11047106,-795,0,1726499623,12756.26760490999,91.06975434000196,54403.04864664001 2024-09-16,15:13:45.000,260,11047124,-795,0,1726499624,12756.25413229,91.10499998999876,54403.17441480001 2024-09-16,15:13:46.000,260,11047145,-795,0,1726499625,12756.180032879995,91.23893346000114,54403.2093504 2024-09-16,15:13:47.000,260,11047126,-795,0,1726499626,12756.21371443,91.32352302000072,54403.29319584001 2024-09-16,15:13:48.000,260,11047135,-795,0,1726499627,12756.33496801,91.45040736000374,54403.46787384 2024-09-16,15:13:49.000,260,11047121,-755,0,1726499628,12756.46969420999,91.53499692000332,54403.593642 2024-09-16,15:13:50.000,260,11047128,-795,0,1726499629,12756.53705731,91.67597951999778,54403.61460336 2024-09-16,15:13:51.000,260,11047127,-795,0,1726499630,12756.611156719991,91.73942168999929,54403.656526080005 2024-09-16,15:13:52.000,260,11047125,-795,0,1726499631,12756.732410299992,91.84515864000423,54403.74735864001 2024-09-16,15:13:53.000,260,11047142,-795,0,1726499632,12756.853663879992,91.92974820000381,54403.90107528 2024-09-16,15:13:54.000,260,11047171,-795,0,1726499633,12756.927763289998,92.00023950000468,54403.98492072001 2024-09-16,15:13:55.000,260,11047123,-795,0,1726499634,12757.015335319993,91.95794472000125,54403.97094648 2024-09-16,15:13:56.000,260,11047141,-795,0,1726499635,12757.008599009998,92.0143377600034,54404.10370176001 2024-09-16,15:13:57.000,260,11047095,-795,0,1726499636,12757.230897239999,92.13417296999978,54404.29934112001 2024-09-16,15:13:58.000,260,11047122,-795,0,1726499637,12757.271315099999,92.20466427000065,54404.39716080001 2024-09-16,15:13:59.000,260,11047172,-715,0,1726499638,12757.37235975,92.28925383000023,54404.57882592 2024-09-16,15:14:00.000,260,11047136,-795,0,1726499639,12757.36562343999,92.37384338999982,54404.6766456 2024-09-16,15:14:01.000,260,11047134,-795,0,1726499640,12757.399304989995,92.38089251999918,54404.760491040004 2024-09-16,15:14:02.000,260,11047113,-795,0,1726499641,12757.43298654,92.3949907799979,54405.01202736 2024-09-16,15:14:03.000,260,11047154,-795,0,1726499642,12757.291524029999,92.3597451300011,54404.98407888 2024-09-16,15:14:04.000,260,11047116,-795,0,1726499643,12757.32520557999,92.38089251999918,54405.382344720005 2024-09-16,15:14:05.000,260,11047121,-795,0,1726499644,12757.291524029999,92.38089251999918,54405.431254560004 2024-09-16,15:14:06.000,260,11047143,-795,0,1726499645,12757.203951999989,92.3244994800043,54405.44522880001 2024-09-16,15:14:07.000,260,11047150,-795,0,1726499646,12757.170270449998,92.26810644000216,54405.4801644 2024-09-16,15:14:08.000,260,11047113,-795,0,1726499647,12757.089434729998,92.26810644000216,54405.62689392 2024-09-16,15:14:09.000,260,11047140,-795,0,1726499648,12757.190479379999,92.24695905000408,54405.80157192 2024-09-16,15:14:10.000,260,11047145,-795,0,1726499649,12757.291524029999,92.28220470000088,54406.053108240005 2024-09-16,15:14:11.000,260,11047145,-795,0,1726499650,12757.358887129994,92.2610573100028,54406.09503096001 2024-09-16,15:14:12.000,260,11047130,-795,0,1726499651,12757.49361333,92.28925383000023,54406.16490216001 2024-09-16,15:14:13.000,260,11047123,-795,0,1726499652,12757.749593109991,92.28925383000023,54406.34656728 2024-09-16,15:14:14.000,260,11047076,-795,0,1726499653,12757.884319309996,92.3244994800043,54406.43041272001 2024-09-16,15:14:15.000,260,11047128,-795,0,1726499654,12758.120090160002,92.40203991000453,54406.507271040005 2024-09-16,15:14:16.000,260,11047136,-795,0,1726499655,12758.261552669988,92.44433469000069,54406.59111648 2024-09-16,15:14:17.000,260,11047162,-795,0,1726499656,12758.46364196999,92.5077768600022,54406.58412936 2024-09-16,15:14:18.000,260,11047124,-795,0,1726499657,12758.73309437,92.64171033000457,54406.85662704 2024-09-16,15:14:19.000,260,11047103,-795,0,1726499658,12758.995810460001,92.74039815000287,54407.10117624001 2024-09-16,15:14:20.000,260,11047127,-795,0,1726499659,12759.150745589992,92.86728248999862,54407.24790576001 2024-09-16,15:14:21.000,260,11047077,-795,0,1726499660,12759.298944410002,93.05760900000314,54407.5763004 2024-09-16,15:14:22.000,260,11047086,-795,0,1726499661,12759.379780130002,93.09285464999994,54407.60424888001 2024-09-16,15:14:23.000,260,11047088,-795,0,1726499662,12759.480824779988,93.15629682000144,54407.848798080006 2024-09-16,15:14:24.000,260,11047132,-795,0,1726499663,12759.447143229998,93.17744420999952,54408.12828288001 2024-09-16,15:14:25.000,260,11047158,-795,0,1726499664,12759.440406919988,93.24088638000103,54408.40776768 2024-09-16,15:14:26.000,260,11047086,-795,0,1726499665,12759.373043819993,93.28318116000446,54408.60340704 2024-09-16,15:14:27.000,260,11047112,-795,0,1726499666,12759.332625959993,93.24088638000103,54408.7641108 2024-09-16,15:14:28.000,260,11047103,-795,0,1726499667,12759.298944410002,93.17744420999952,54409.00866 2024-09-16,15:14:29.000,260,11047153,-795,0,1726499668,12759.292208099992,93.22678812000231,54409.239234960005 2024-09-16,15:14:30.000,260,11047153,-795,0,1726499669,12759.157481900002,93.15629682000144,54409.0785312 2024-09-16,15:14:31.000,260,11047128,-795,0,1726499670,12759.144009279997,93.23383725000167,54409.39993872001 2024-09-16,15:14:32.000,260,11047108,-795,0,1726499671,12759.170954519992,93.19859160000487,54409.75628184 2024-09-16,15:14:33.000,260,11047129,-795,0,1726499672,12759.231581309992,93.2620337699991,54410.0916636 2024-09-16,15:14:34.000,260,11047083,-795,0,1726499673,12759.271999169992,93.24088638000103,54410.20345752 2024-09-16,15:14:35.000,260,11047151,-795,0,1726499674,12759.379780130002,93.30432855000254,54410.25236736 2024-09-16,15:14:36.000,260,11047182,-795,0,1726499675,12759.494297399993,93.33957419999933,54410.37813552 2024-09-16,15:14:37.000,260,11047122,-795,0,1726499676,12759.588605739998,93.44531115000427,54410.5458264 2024-09-16,15:14:38.000,260,11047130,-795,0,1726499677,12759.649232529999,93.52990071000386,54410.699543040006 2024-09-16,15:14:39.000,260,11047117,-795,0,1726499678,12759.777222419994,93.6215394000028,54410.818324080006 2024-09-16,15:14:40.000,260,11047158,-795,0,1726499679,12759.87153076,93.64973592000024,54410.85325968 2024-09-16,15:14:41.000,260,11047090,-795,0,1726499680,12759.94563016999,93.7695711300039,54410.818324080006 2024-09-16,15:14:42.000,260,11047162,-795,0,1726499681,12759.98604802999,93.8682589500022,54410.99300208 2024-09-16,15:14:43.000,260,11047137,-795,0,1726499682,12760.221818879996,93.98809415999858,54411.27248688001 2024-09-16,15:14:44.000,260,11047117,-795,0,1726499683,12760.370017699992,94.10088024000288,54411.71267544 2024-09-16,15:14:45.000,260,11047164,-795,0,1726499684,12760.464326039997,94.20661719000054,54411.71966256 2024-09-16,15:14:46.000,260,11047114,-795,0,1726499685,12760.545161759997,94.31940327000484,54411.537997440006 2024-09-16,15:14:47.000,260,11047080,-795,0,1726499686,12760.599052240002,94.50268065000273,54411.81748224001 2024-09-16,15:14:48.000,260,11047132,-795,0,1726499687,12760.551898069993,94.67890890000126,54411.95023752 2024-09-16,15:14:49.000,260,11047166,-795,0,1726499688,12760.592315929993,94.9185793200013,54412.23670944 2024-09-16,15:14:50.000,260,11047136,-795,0,1726499689,12760.646206409998,95.10185669999919,54412.523181360004 2024-09-16,15:14:51.000,260,11047135,-795,0,1726499690,12760.646206409998,95.28513408000435,54412.593052560005 2024-09-16,15:14:52.000,260,11047149,-795,0,1726499691,12760.693360579993,95.43316580999817,54412.77471768 2024-09-16,15:14:53.000,260,11047146,-795,0,1726499692,12760.807877849998,95.67283622999821,54413.03324112 2024-09-16,15:14:54.000,260,11047147,-795,0,1726499693,12760.895449879994,95.86316274000274,54413.23586760001 2024-09-16,15:14:55.000,260,11047171,-795,0,1726499694,12760.96281297999,96.09578403000341,54413.480416800005 2024-09-16,15:14:56.000,260,11047117,-795,0,1726499695,12761.09080287,96.28611054000066,54413.55727512 2024-09-16,15:14:57.000,260,11047129,-795,0,1726499696,12761.29289217,96.48348618000455,54413.80182432 2024-09-16,15:14:58.000,260,11047091,-795,0,1726499697,12761.41414575,96.64561617000436,54413.934579600005 2024-09-16,15:14:59.000,260,11047102,-795,0,1726499698,12761.683598149997,96.79364789999818,54414.13720608 2024-09-16,15:15:00.000,260,11047103,-795,0,1726499699,12761.959786859989,96.90643398000248,54414.40271664 2024-09-16,15:15:01.000,260,11047150,-795,0,1726499700,12762.175348779994,97.05446571000357,54414.54245904 2024-09-16,15:15:02.000,260,11047109,-795,0,1726499701,12762.34375652999,97.13905527000315,54414.59136888 2024-09-16,15:15:03.000,260,11047108,-795,0,1726499702,12762.51216428,97.18839917999867,54414.67521432001 2024-09-16,15:15:04.000,260,11047124,-795,0,1726499703,12762.640154169996,97.27298873999825,54414.71014992 2024-09-16,15:15:05.000,260,11047151,-795,0,1726499704,12762.781616679997,97.35052916999848,54414.90578928 2024-09-16,15:15:06.000,260,11047139,-795,0,1726499705,12762.923079189997,97.48446264000086,54415.0874544 2024-09-16,15:15:07.000,260,11047128,-795,0,1726499706,12762.929815499992,97.66774001999875,54415.227196800006 2024-09-16,15:15:08.000,260,11047136,-795,0,1726499707,12763.030860149993,97.77347697000368,54415.40886192 2024-09-16,15:15:09.000,260,11047146,-795,0,1726499708,12763.098223249988,97.90741043999878,54415.70232096001 2024-09-16,15:15:10.000,260,11047111,-795,0,1726499709,12763.131904799993,98.0695404299986,54415.779179280005 2024-09-16,15:15:11.000,260,11047139,-795,0,1726499710,12763.003914909998,98.30216171999928,54415.84206336001 2024-09-16,15:15:12.000,260,11047136,-795,0,1726499711,12762.929815499992,98.49953736000316,54416.065651200006 2024-09-16,15:15:13.000,260,11047151,-795,0,1726499712,12762.822034539997,98.75330604000192,54416.25430344001 2024-09-16,15:15:14.000,260,11047132,-795,0,1726499713,12762.653626790001,98.89428864000365,54416.42898144 2024-09-16,15:15:15.000,260,11047157,-795,0,1726499714,12762.46501010999,99.10576253999898,54416.5547496 2024-09-16,15:15:16.000,260,11047201,-795,0,1726499715,12762.276393429995,99.28903992000414,54416.715453360004 2024-09-16,15:15:17.000,260,11047130,-795,0,1726499716,12762.060831509989,99.42297338999924,54417.015899519996 2024-09-16,15:15:18.000,260,11047143,-795,0,1726499717,12761.899160069988,99.55690686000162,54417.24647448 2024-09-16,15:15:19.000,260,11047137,-795,0,1726499718,12761.676861840002,99.6414964200012,54417.31634568 2024-09-16,15:15:20.000,260,11047164,-795,0,1726499719,12761.441090989996,99.71198772000207,54417.42813960001 2024-09-16,15:15:21.000,260,11047119,-795,0,1726499720,12761.18511120999,99.77542989000358,54417.48403656 2024-09-16,15:15:22.000,260,11047097,-795,0,1726499721,12761.04364869999,99.8882159700006,54417.5329464 2024-09-16,15:15:23.000,260,11047089,-795,0,1726499722,12760.92239511999,99.95165814000211,54417.78448272001 2024-09-16,15:15:24.000,260,11047174,-795,0,1726499723,12760.875240949994,99.96575640000083,54417.90326376001 2024-09-16,15:15:25.000,260,11047141,-795,0,1726499724,12760.794405229994,99.93755988000339,54417.87531528 2024-09-16,15:15:26.000,260,11047080,-795,0,1726499725,12760.538425450002,99.93755988000339,54417.553907760004 2024-09-16,15:15:27.000,260,11047117,-795,0,1726499726,12760.585579619998,99.8882159700006,54417.76352136001 2024-09-16,15:15:28.000,260,11047160,-795,0,1726499727,12760.625997479998,99.86001945000316,54417.854353919996 2024-09-16,15:15:29.000,260,11047118,-795,0,1726499728,12760.605788549998,99.7895281500023,54418.00108344001 2024-09-16,15:15:30.000,260,11047162,-795,0,1726499729,12760.639470100003,99.7895281500023,54418.0220448 2024-09-16,15:15:31.000,260,11047120,-795,0,1726499730,12760.558634380002,99.70493859000271,54417.93121224001 2024-09-16,15:15:32.000,260,11047117,-795,0,1726499731,12760.632733789993,99.60625077000441,54417.917238 2024-09-16,15:15:33.000,260,11047123,-795,0,1726499732,12760.794405229994,99.5428086000029,54418.11986448001 2024-09-16,15:15:34.000,260,11047068,-795,0,1726499733,12760.780932609989,99.5428086000029,54418.04999328001 2024-09-16,15:15:35.000,260,11047142,-795,0,1726499734,12760.875240949994,99.53575947000354,54418.06396752 2024-09-16,15:15:36.000,260,11047163,-795,0,1726499735,12760.834823089994,99.55690686000162,54418.04999328001 2024-09-16,15:15:37.000,260,11047145,-795,0,1726499736,12760.868504639999,99.52871034000418,54418.13383872 2024-09-16,15:15:38.000,260,11047142,-795,0,1726499737,12760.841559399989,99.60625077000441,54418.26659400001 2024-09-16,15:15:39.000,260,11047127,-795,0,1726499738,12760.868504639999,99.71903685000143,54418.46922048 2024-09-16,15:15:40.000,260,11047162,-795,0,1726499739,12760.848295709999,99.83887205999781,54418.45524624001 2024-09-16,15:15:41.000,260,11047141,-795,0,1726499740,12760.774196299993,99.95165814000211,54418.53210456001 2024-09-16,15:15:42.000,260,11047079,-795,0,1726499741,12760.652942719993,100.19132856000215,54418.608962880004 2024-09-16,15:15:43.000,260,11047062,-795,0,1726499742,12760.619261170003,100.37460594000004,54418.57402728001 2024-09-16,15:15:44.000,260,11047159,-795,0,1726499743,12760.545161759997,100.53673592999985,54418.776653760004 2024-09-16,15:15:45.000,260,11047146,-795,0,1726499744,12760.383490319997,100.72001330999774,54418.69979544001 2024-09-16,15:15:46.000,260,11047147,-795,0,1726499745,12760.188137329991,100.91033982000226,54418.62293712001 2024-09-16,15:15:47.000,260,11047109,-795,0,1726499746,12760.07362006,101.10771545999887,54418.65088560001 2024-09-16,15:15:48.000,260,11047121,-795,0,1726499747,12759.87153076,101.22050154000317,54418.71376968 2024-09-16,15:15:49.000,260,11047130,-795,0,1726499748,12759.72333193999,101.3614841400049,54418.70678256 2024-09-16,15:15:50.000,260,11047114,-795,0,1726499749,12759.480824779988,101.55181065000215,54418.71376968 2024-09-16,15:15:51.000,260,11047159,-795,0,1726499750,12759.218108690002,101.68574412000453,54418.5460788 2024-09-16,15:15:52.000,260,11047090,-795,0,1726499751,12758.928447359991,101.96066019000136,54418.65787272 2024-09-16,15:15:53.000,260,11047165,-795,0,1726499752,12758.69267651,102.08049539999774,54418.64389848 2024-09-16,15:15:54.000,260,11047150,-795,0,1726499753,12758.436696729994,102.21442887000012,54418.73473104 2024-09-16,15:15:55.000,260,11047162,-795,0,1726499754,12758.194189569993,102.32721495000442,54418.56704016 2024-09-16,15:15:56.000,260,11047144,-795,0,1726499755,12757.904528239997,102.411804510004,54418.53909168 2024-09-16,15:15:57.000,260,11047115,-795,0,1726499756,12757.65528477,102.42590277000272,54418.52511744 2024-09-16,15:15:58.000,260,11047152,-795,0,1726499757,12757.298260339994,102.41885364000336,54418.462233360005 2024-09-16,15:15:59.000,260,11047140,-795,0,1726499758,12757.001862699988,102.36246060000121,54418.26659400001 2024-09-16,15:16:00.000,260,11047106,-795,0,1726499759,12756.725673989997,102.32721495000442,54418.20370992 2024-09-16,15:16:01.000,260,11047139,-795,0,1726499760,12756.483166829996,102.17213409000396,54417.959160720005 2024-09-16,15:16:02.000,260,11047102,-795,0,1726499761,12756.28781383999,102.05934800999967,54417.83339256001 2024-09-16,15:16:03.000,260,11047114,-795,0,1726499762,12756.240659669995,101.91131627999857,54417.889289520004 2024-09-16,15:16:04.000,260,11047128,-795,0,1726499763,12756.119406089994,101.77738281000347,54417.80544408 2024-09-16,15:16:05.000,260,11047133,-795,0,1726499764,12756.13287871,101.62230195000302,54417.76352136001 2024-09-16,15:16:06.000,260,11047114,-795,0,1726499765,12756.038570369994,101.51656499999808,54417.47006232 2024-09-16,15:16:07.000,260,11047124,-795,0,1726499766,12755.917316789993,101.42492630999914,54417.20455176 2024-09-16,15:16:08.000,260,11047124,-795,0,1726499767,12755.991416199999,101.37558240000362,54417.09974496 2024-09-16,15:16:09.000,260,11047134,-795,0,1726499768,12756.078988229994,101.28394371000468,54416.93205408 2024-09-16,15:16:10.000,260,11047131,-795,0,1726499769,12756.12614239999,101.2486980600006,54416.82724728001 2024-09-16,15:16:11.000,260,11047148,-795,0,1726499770,12756.24739597999,101.21345241000381,54416.4848784 2024-09-16,15:16:12.000,260,11047088,-795,0,1726499771,12756.29455015,101.22755067000253,54416.35212312001 2024-09-16,15:16:13.000,260,11047127,-795,0,1726499772,12756.40906741999,101.26279631999932,54416.170458 2024-09-16,15:16:14.000,260,11047141,-795,0,1726499773,12756.510112069991,101.27689457999804,54416.044689840004 2024-09-16,15:16:15.000,260,11047174,-795,0,1726499774,12756.624629339996,101.38968066000234,54415.98180576 2024-09-16,15:16:16.000,260,11047156,-795,0,1726499775,12756.725673989997,101.41082805000042,54415.8560376 2024-09-16,15:16:17.000,260,11047151,-795,0,1726499776,12756.793037089992,101.48836848000064,54415.62546264 2024-09-16,15:16:18.000,260,11047123,-795,0,1726499777,12756.846927569997,101.48131935000129,54415.54860432 2024-09-16,15:16:19.000,260,11047136,-795,0,1726499778,12756.968181149998,101.50246673999936,54415.492707360005 2024-09-16,15:16:20.000,260,11047149,-795,0,1726499779,12756.900818050002,101.46017196000321,54415.36693920001 2024-09-16,15:16:21.000,260,11047129,-795,0,1726499780,12756.826718639997,101.43902456999785,54415.36693920001 2024-09-16,15:16:22.000,260,11047141,-795,0,1726499781,12756.685256129997,101.35443500999827,54414.947712 2024-09-16,15:16:23.000,260,11047111,-795,0,1726499782,12756.543793619996,101.34738587999891,54414.86386656001 2024-09-16,15:16:24.000,260,11047109,-795,0,1726499783,12756.49663945,101.29099284000404,54414.773034000005 2024-09-16,15:16:25.000,260,11047147,-795,0,1726499784,12756.45622159,101.25574718999997,54414.76604688001 2024-09-16,15:16:26.000,260,11047128,-795,0,1726499785,12756.321495389995,101.28394371000468,54414.654252960005 2024-09-16,15:16:27.000,260,11047153,-795,0,1726499786,12756.200241809995,101.29099284000404,54414.51451056 2024-09-16,15:16:28.000,260,11047139,-795,0,1726499787,12756.08572453999,101.2980419700034,54414.535471920004 2024-09-16,15:16:29.000,260,11047105,-795,0,1726499788,12755.957734649994,101.31214023000211,54414.3538068 2024-09-16,15:16:30.000,260,11047121,-795,0,1726499789,12755.802799519988,101.31918936000147,54414.13720608 2024-09-16,15:16:31.000,260,11047163,-795,0,1726499790,12755.634391769992,101.40377892000106,54413.983489440005 2024-09-16,15:16:32.000,260,11047142,-795,0,1726499791,12755.519874500002,101.4319754399985,54413.71099176001 2024-09-16,15:16:33.000,260,11047162,-795,0,1726499792,12755.344730439996,101.46722109000257,54413.5153524 2024-09-16,15:16:34.000,260,11047155,-795,0,1726499793,12755.263894719996,101.60115455999767,54413.50836528 2024-09-16,15:16:35.000,260,11047145,-795,0,1726499794,12755.25042209999,101.6786949899979,54413.52233952001 2024-09-16,15:16:36.000,260,11047163,-795,0,1726499795,12755.19653162,101.73508803000004,54413.28477744001 2024-09-16,15:16:37.000,260,11047158,-795,0,1726499796,12755.142641139995,101.79853020000155,54413.16599640001 2024-09-16,15:16:38.000,260,11047081,-795,0,1726499797,12755.142641139995,101.77033368000411,54413.11708656001 2024-09-16,15:16:39.000,260,11047147,-795,0,1726499798,12755.142641139995,101.79148107000219,54412.91446008 2024-09-16,15:16:40.000,260,11047133,-795,0,1726499799,12755.142641139995,101.79853020000155,54412.86555024 2024-09-16,15:16:41.000,260,11047126,-795,0,1726499800,12755.203267929995,101.82672671999899,54412.641962400005 2024-09-16,15:16:42.000,260,11047084,-795,0,1726499801,12755.162850069995,101.82672671999899,54412.41138744 2024-09-16,15:16:43.000,260,11047111,-795,0,1726499802,12755.391884609991,101.77738281000347,54412.48125864 2024-09-16,15:16:44.000,260,11047157,-795,0,1726499803,12755.459247710001,101.63640021000174,54412.34151624 2024-09-16,15:16:45.000,260,11047127,-795,0,1726499804,12755.472720329992,101.58000716999959,54412.12491552 2024-09-16,15:16:46.000,260,11047123,-795,0,1726499805,12755.506401879997,101.62935108000238,54411.89434056001 2024-09-16,15:16:47.000,260,11047118,-795,0,1726499806,12755.661337010002,101.61525282000366,54411.78953376 2024-09-16,15:16:48.000,260,11047162,-795,0,1726499807,12755.836481069993,101.62935108000238,54411.803508000005 2024-09-16,15:16:49.000,260,11047136,-795,0,1726499808,12755.964470959989,101.71394064000197,54411.64280424 2024-09-16,15:16:50.000,260,11047122,-795,0,1726499809,12756.11266978,101.73508803000004,54411.39825504 2024-09-16,15:16:51.000,260,11047114,-795,0,1726499810,12756.35517694,101.79853020000155,54411.349345200004 2024-09-16,15:16:52.000,260,11047128,-795,0,1726499811,12756.543793619996,101.83377584999835,54411.28646112 2024-09-16,15:16:53.000,260,11047121,-795,0,1726499812,12756.732410299992,101.89721801999985,54411.22357704001 2024-09-16,15:16:54.000,260,11047148,-795,0,1726499813,12756.941235910002,101.96066019000136,54411.083834640005 2024-09-16,15:16:55.000,260,11047179,-795,0,1726499814,12757.109643659998,101.96770932000072,54410.88120816 2024-09-16,15:16:56.000,260,11047154,-795,0,1726499815,12757.237633549994,101.91836540999793,54410.6156976 2024-09-16,15:16:57.000,260,11047170,-795,0,1726499816,12757.419513919995,102.03820062000159,54410.531852160006 2024-09-16,15:16:58.000,260,11047112,-795,0,1726499817,12757.58792166999,102.05229888000031,54410.39210976 2024-09-16,15:16:59.000,260,11047140,-795,0,1726499818,12757.790010969991,102.01705323000351,54410.48992944 2024-09-16,15:17:00.000,260,11047166,-795,0,1726499819,12757.978627650002,101.9888567099988,54410.32922568 2024-09-16,15:17:01.000,260,11047124,-795,0,1726499820,12758.079672300002,101.91131627999857,54410.175509040004 2024-09-16,15:17:02.000,260,11047148,-795,0,1726499821,12758.113353849993,101.84787411000434,54409.92397272 2024-09-16,15:17:03.000,260,11047131,-795,0,1726499822,12758.133562779993,101.69279325000389,54409.76326896001 2024-09-16,15:17:04.000,260,11047165,-795,0,1726499823,12758.093144919992,101.61525282000366,54409.73532048001 2024-09-16,15:17:05.000,260,11047159,-795,0,1726499824,12758.005572889997,101.62935108000238,54409.65846216 2024-09-16,15:17:06.000,260,11047108,-795,0,1726499825,12757.985363959997,101.58000716999959,54409.49077128 2024-09-16,15:17:07.000,260,11047123,-795,0,1726499826,12757.998836580002,101.50246673999936,54409.309106160006 2024-09-16,15:17:08.000,260,11047112,-795,0,1726499827,12757.944946099997,101.42492630999914,54409.15538952 2024-09-16,15:17:09.000,260,11047138,-795,0,1726499828,12757.958418720002,101.33328762000019,54409.13442816001 2024-09-16,15:17:10.000,260,11047095,-795,0,1726499829,12757.810219899991,101.27689457999804,54409.022634240006 2024-09-16,15:17:11.000,260,11047128,-795,0,1726499830,12757.662021079996,101.26984544999868,54408.94577592001 2024-09-16,15:17:12.000,260,11047126,-795,0,1726499831,12757.57444905,101.21345241000381,54408.903853200005 2024-09-16,15:17:13.000,260,11047141,-795,0,1726499832,12757.439722849995,101.16410850000102,54408.82000776 2024-09-16,15:17:14.000,260,11047148,-795,0,1726499833,12757.237633549994,101.16410850000102,54408.75712368001 2024-09-16,15:17:15.000,260,11047100,-795,0,1726499834,12757.049016869998,101.12886285000423,54408.6243684 2024-09-16,15:17:16.000,260,11047169,-795,0,1726499835,12756.853663879992,101.1852558899991,54408.59641992 2024-09-16,15:17:17.000,260,11047136,-795,0,1726499836,12756.678519820001,101.19230501999846,54408.64532976 2024-09-16,15:17:18.000,260,11047212,-795,0,1726499837,12756.41580373,101.19230501999846,54408.47763888 2024-09-16,15:17:19.000,260,11047133,-795,0,1726499838,12756.200241809995,101.25574718999997,54408.37283208001 2024-09-16,15:17:20.000,260,11047136,-795,0,1726499839,12755.991416199999,101.27689457999804,54408.28898664 2024-09-16,15:17:21.000,260,11047145,-795,0,1726499840,12755.762381660003,101.29099284000404,54408.15623136001 2024-09-16,15:17:22.000,260,11047144,-795,0,1726499841,12755.573764979992,101.37558240000362,54408.19116696 2024-09-16,15:17:23.000,260,11047170,-795,0,1726499842,12755.445775089996,101.34033674999955,54408.10732152001 2024-09-16,15:17:24.000,260,11047114,-795,0,1726499843,12755.412093539991,101.3614841400049,54408.1702056 2024-09-16,15:17:25.000,260,11047104,-795,0,1726499844,12755.33799413,101.36853327000426,54408.09334728 2024-09-16,15:17:26.000,260,11047094,-795,0,1726499845,12755.263894719996,101.33328762000019,54407.89072080001 2024-09-16,15:17:27.000,260,11047140,-795,0,1726499846,12755.304312579996,101.28394371000468,54407.91866928001 2024-09-16,15:17:28.000,260,11047122,-795,0,1726499847,12755.391884609991,101.2486980600006,54407.848798080006 2024-09-16,15:17:29.000,260,11047151,-795,0,1726499848,12755.492929259992,101.10066632999951,54407.67412008001 2024-09-16,15:17:30.000,260,11047140,-795,0,1726499849,12755.627655459997,101.06542068000272,54407.443545120004 2024-09-16,15:17:31.000,260,11047144,-795,0,1726499850,12755.802799519988,100.95263459999842,54407.324764080004 2024-09-16,15:17:32.000,260,11047134,-795,0,1726499851,12755.971207269999,100.87509416999819,54407.16406032 2024-09-16,15:17:33.000,260,11047155,-795,0,1726499852,12756.281077529995,100.7905046099986,54407.19899592001 2024-09-16,15:17:34.000,260,11047115,-795,0,1726499853,12756.570738859991,100.6565711400035,54406.80073008 2024-09-16,15:17:35.000,260,11047108,-795,0,1726499854,12756.914290669993,100.57903071000328,54406.74483312001 2024-09-16,15:17:36.000,260,11047110,-715,0,1726499855,12757.217424619994,100.54378505999921,54406.793742960006 2024-09-16,15:17:37.000,260,11047147,-795,0,1726499856,12757.50708594999,100.46624462999898,54406.58412936 2024-09-16,15:17:38.000,260,11047139,-795,0,1726499857,12757.75632942,100.4803428899977,54406.507271040005 2024-09-16,15:17:39.000,260,11047176,-795,0,1726499858,12758.160508020002,100.43099898000219,54406.46534832 2024-09-16,15:17:40.000,260,11047144,-795,0,1726499859,12758.46364196999,100.36755681000068,54406.30464456 2024-09-16,15:17:41.000,260,11047149,-795,0,1726499860,12758.74656698999,100.2829672500011,54406.27669608 2024-09-16,15:17:42.000,260,11047119,-795,0,1726499861,12758.87455688,100.31116376999853,54406.15092792 2024-09-16,15:17:43.000,260,11047072,-795,0,1726499862,12759.110327729992,100.22657420999894,54406.171889280005 2024-09-16,15:17:44.000,260,11047163,-795,0,1726499863,12759.265262859997,100.22657420999894,54406.14394080001 2024-09-16,15:17:45.000,260,11047140,-795,0,1726499864,12759.426934299998,100.10673900000256,54406.102018080004 2024-09-16,15:17:46.000,260,11047138,-795,0,1726499865,12759.393252749993,100.07149334999849,54405.885417360005 2024-09-16,15:17:47.000,260,11047163,-795,0,1726499866,12759.487561089998,99.93755988000339,54405.82253328 2024-09-16,15:17:48.000,260,11047139,-795,0,1726499867,12759.615550979994,99.81772466999973,54406.067082479996 2024-09-16,15:17:49.000,260,11047087,-795,0,1726499868,12759.568396809998,99.68379120000463,54405.90637872001 2024-09-16,15:17:50.000,260,11047113,-795,0,1726499869,12759.548187879998,99.5428086000029,54406.004198400005 2024-09-16,15:17:51.000,260,11047159,-795,0,1726499870,12759.474088469993,99.36658035000437,54405.836507520005 2024-09-16,15:17:52.000,260,11047112,-795,0,1726499871,12759.339362270002,99.1833029699992,54405.766636320004 2024-09-16,15:17:53.000,260,11047117,-795,0,1726499872,12759.191163449992,99.02822210999875,54405.766636320004 2024-09-16,15:17:54.000,260,11047141,-795,0,1726499873,12759.069909869992,98.89428864000365,54405.836507520005 2024-09-16,15:17:55.000,260,11047081,-795,0,1726499874,12758.86782056999,98.70396212999913,54405.82253328 2024-09-16,15:17:56.000,260,11047088,-795,0,1726499875,12758.66573126999,98.63347082999826,54405.85746888001 2024-09-16,15:17:57.000,260,11047100,-795,0,1726499876,12758.57142293,98.45724257999973,54405.91336584 2024-09-16,15:17:58.000,260,11047067,-795,0,1726499877,12758.301970529988,98.35855476000143,54405.90637872001 2024-09-16,15:17:59.000,260,11047130,-795,0,1726499878,12758.153771709993,98.14708085999882,54405.84349464 2024-09-16,15:18:00.000,260,11047151,-795,0,1726499879,12757.904528239997,97.99199999999837,54405.864456 2024-09-16,15:18:01.000,260,11047112,-795,0,1726499880,12757.64854845999,97.82987000999856,54405.74567496 2024-09-16,15:18:02.000,260,11047104,-795,0,1726499881,12757.50708594999,97.71708393000154,54405.77362344 2024-09-16,15:18:03.000,260,11047077,-795,0,1726499882,12757.42625022999,97.540855680003,54405.84349464 2024-09-16,15:18:04.000,260,11047145,-795,0,1726499883,12757.298260339994,97.53380655000365,54405.787597680006 2024-09-16,15:18:05.000,260,11047157,-795,0,1726499884,12757.271315099999,97.39987308000127,54405.87144312 2024-09-16,15:18:06.000,260,11047112,-795,0,1726499885,12757.150061519998,97.3787256900032,54405.68279088 2024-09-16,15:18:07.000,260,11047121,-795,0,1726499886,12757.183743069989,97.37167656000383,54405.864456 2024-09-16,15:18:08.000,260,11047133,-795,0,1726499887,12757.190479379999,97.41397133999999,54405.87144312 2024-09-16,15:18:09.000,260,11047132,-795,0,1726499888,12757.298260339994,97.39282395000191,54405.92734008001 2024-09-16,15:18:10.000,260,11047153,-795,0,1726499889,12757.358887129994,97.45626612000342,54406.03214688 2024-09-16,15:18:11.000,260,11047097,-795,0,1726499890,12757.540767499995,97.49856089999957,54406.04612112001 2024-09-16,15:18:12.000,260,11047112,-795,0,1726499891,12757.69570263,97.56200307000108,54406.12996656 2024-09-16,15:18:13.000,260,11047111,-795,0,1726499892,12757.904528239997,97.5761013299998,54406.19983776 2024-09-16,15:18:14.000,260,11047138,-795,0,1726499893,12758.032518129992,97.63954350000131,54406.18586352 2024-09-16,15:18:15.000,260,11047132,-795,0,1726499894,12758.254816359993,97.76642784000433,54406.26272184001 2024-09-16,15:18:16.000,260,11047140,-795,0,1726499895,12758.429960419999,97.79462436000176,54406.26272184001 2024-09-16,15:18:17.000,260,11047131,-795,0,1726499896,12758.58489554999,97.89331218000007,54406.29765744 2024-09-16,15:18:18.000,260,11047090,-795,0,1726499897,12758.80719377999,98.0695404299986,54406.61906496001 2024-09-16,15:18:19.000,260,11047150,-795,0,1726499898,12758.968865219991,98.07658955999796,54406.626052080006 2024-09-16,15:18:20.000,260,11047122,-795,0,1726499899,12759.117064040001,98.16117912000482,54406.674961920005 2024-09-16,15:18:21.000,260,11047082,-795,0,1726499900,12759.292208099992,98.26691607000248,54406.73085888 2024-09-16,15:18:22.000,260,11047091,-795,0,1726499901,12759.359571200002,98.39380040999822,54406.69592328001 2024-09-16,15:18:23.000,260,11047136,-795,0,1726499902,12759.527978949998,98.43609519000165,54406.81470432001 2024-09-16,15:18:24.000,260,11047112,-795,0,1726499903,12759.669441459999,98.5277338800006,54406.87060128 2024-09-16,15:18:25.000,260,11047053,-795,0,1726499904,12759.777222419994,98.46429170999909,54406.84963992 2024-09-16,15:18:26.000,260,11047131,-795,0,1726499905,12759.81090397,98.5277338800006,54406.85662704 2024-09-16,15:18:27.000,260,11047145,-795,0,1726499906,12759.94563016999,98.5277338800006,54406.961433840006 2024-09-16,15:18:28.000,260,11047136,-795,0,1726499907,12760.12751053999,98.4924882300038,54407.24790576001 2024-09-16,15:18:29.000,260,11047176,-795,0,1726499908,12760.19487364,98.46429170999909,54407.35271256 2024-09-16,15:18:30.000,260,11047090,-795,0,1726499909,12760.208346259991,98.42199693000293,54407.41559664001 2024-09-16,15:18:31.000,260,11047137,-795,0,1726499910,12760.228555189991,98.33035824000399,54407.31777696001 2024-09-16,15:18:32.000,260,11047133,-795,0,1726499911,12760.242027809996,98.21052303000033,54407.443545120004 2024-09-16,15:18:33.000,260,11047114,-795,0,1726499912,12760.275709360001,98.1823265100029,54407.53437768001 2024-09-16,15:18:34.000,260,11047106,-795,0,1726499913,12760.302654599996,98.09773695000331,54407.660145840004 2024-09-16,15:18:35.000,260,11047134,-795,0,1726499914,12760.181401019996,98.02724565000244,54407.59726176 2024-09-16,15:18:36.000,260,11047193,-795,0,1726499915,12760.262236739996,97.90741043999878,54407.730017040005 2024-09-16,15:18:37.000,260,11047119,-795,0,1726499916,12760.262236739996,97.80872262000048,54407.91168216 2024-09-16,15:18:38.000,260,11047079,-795,0,1726499917,12760.181401019996,97.7241330600009,54407.93264352 2024-09-16,15:18:39.000,260,11047083,-795,0,1726499918,12760.147719469991,97.61839611000323,54408.03745032001 2024-09-16,15:18:40.000,260,11047126,-795,0,1726499919,12760.05341113,97.62544524000259,54408.24706392 2024-09-16,15:18:41.000,260,11047155,-795,0,1726499920,12759.918684929995,97.54790481000236,54408.29597376001 2024-09-16,15:18:42.000,260,11047143,-795,0,1726499921,12759.82437658999,97.4774135100015,54408.400780560005 2024-09-16,15:18:43.000,260,11047124,-795,0,1726499922,12759.898475999995,97.38577482000255,54408.63135552001 2024-09-16,15:18:44.000,260,11047126,-795,0,1726499923,12759.757013489994,97.36462743000448,54408.75712368001 2024-09-16,15:18:45.000,260,11047090,-795,0,1726499924,12759.716595629994,97.31528352000169,54408.81302064 2024-09-16,15:18:46.000,260,11047088,-795,0,1726499925,12759.615550979994,97.28003787000489,54408.71520096 2024-09-16,15:18:47.000,260,11047068,-795,0,1726499926,12759.622287289989,97.25889047999954,54408.833982000004 2024-09-16,15:18:48.000,260,11047146,-795,0,1726499927,12759.615550979994,97.28708700000425,54408.98071152 2024-09-16,15:18:49.000,260,11047162,-795,0,1726499928,12759.649232529999,97.28003787000489,54409.1484024 2024-09-16,15:18:50.000,260,11047180,-795,0,1726499929,12759.602078359989,97.27298873999825,54409.24622208 2024-09-16,15:18:51.000,260,11047107,-795,0,1726499930,12759.554924189993,97.3293817800004,54409.42788720001 2024-09-16,15:18:52.000,260,11047107,-795,0,1726499931,12759.501033709988,97.35757829999784,54409.42788720001 2024-09-16,15:18:53.000,260,11047123,-795,0,1726499932,12759.406725369998,97.41397133999999,54409.63051368 2024-09-16,15:18:54.000,260,11047090,-795,0,1726499933,12759.265262859997,97.4774135100015,54409.70038488 2024-09-16,15:18:55.000,260,11047094,-795,0,1726499934,12759.063173559996,97.49151177000022,54409.81916592 2024-09-16,15:18:56.000,260,11047110,-795,0,1726499935,12758.81393009,97.55495394000172,54409.78423032001 2024-09-16,15:18:57.000,260,11047123,-795,0,1726499936,12758.598368169995,97.54790481000236,54409.89602424 2024-09-16,15:18:58.000,260,11047128,-795,0,1726499937,12758.403015179989,97.5761013299998,54410.056728 2024-09-16,15:18:59.000,260,11047114,-795,0,1726499938,12758.241343739988,97.56905220000044,54410.20345752 2024-09-16,15:19:00.000,260,11047099,-795,0,1726499939,12757.978627650002,97.56200307000108,54410.32922568 2024-09-16,15:19:01.000,260,11047127,-795,0,1726499940,12757.722647869996,97.61839611000323,54410.42005824 2024-09-16,15:19:02.000,260,11047042,-795,0,1726499941,12757.42625022999,97.68183828000474,54410.57377488001 2024-09-16,15:19:03.000,260,11047087,-795,0,1726499942,12757.183743069989,97.73823131999961,54410.57377488001 2024-09-16,15:19:04.000,260,11047137,-795,0,1726499943,12756.954708529993,97.75937870999769,54410.62268472001 2024-09-16,15:19:05.000,260,11047082,-795,0,1726499944,12756.718937680002,97.81577174999984,54410.65762032 2024-09-16,15:19:06.000,260,11047134,-795,0,1726499945,12756.550529929991,97.88626305000071,54410.85325968 2024-09-16,15:19:07.000,260,11047113,-795,0,1726499946,12756.321495389995,97.95675435000157,54410.930118 2024-09-16,15:19:08.000,260,11047112,-795,0,1726499947,12756.119406089994,97.98495086999901,54410.94409224 2024-09-16,15:19:09.000,260,11047115,-795,0,1726499948,12756.052042989999,97.99199999999837,54411.19562856001 2024-09-16,15:19:10.000,260,11047076,-795,0,1726499949,12755.775854279993,98.05544216999988,54411.1397316 2024-09-16,15:19:11.000,260,11047119,-795,0,1726499950,12755.560292360002,98.15412998999818,54411.034924800006 2024-09-16,15:19:12.000,260,11047096,-795,0,1726499951,12755.33799413,98.23871954999777,54411.04889904 2024-09-16,15:19:13.000,260,11047081,-795,0,1726499952,12755.243685789996,98.40789867000422,54411.251525520005 2024-09-16,15:19:14.000,260,11047096,-795,0,1726499953,12755.16958637999,98.4783899699978,54411.32838384 2024-09-16,15:19:15.000,260,11047096,-795,0,1726499954,12754.95402446,98.58412692000275,54411.349345200004 2024-09-16,15:19:16.000,260,11047116,-795,0,1726499955,12754.772144089999,98.6264216999989,54411.39825504 2024-09-16,15:19:17.000,260,11047148,-795,0,1726499956,12754.617208959993,98.69691299999977,54411.489087600006 2024-09-16,15:19:18.000,260,11047135,-795,0,1726499957,12754.516164309993,98.75330604000192,54411.537997440006 2024-09-16,15:19:19.000,260,11047105,-795,0,1726499958,12754.367965489997,98.8378956000015,54411.537997440006 2024-09-16,15:19:20.000,260,11047135,-795,0,1726499959,12754.307338699997,98.92248516000109,54411.64280424 2024-09-16,15:19:21.000,260,11047168,-795,0,1726499960,12754.186085119996,98.95068167999852,54411.468126240004 2024-09-16,15:19:22.000,260,11047106,-795,0,1726499961,12754.004204749996,99.04232037000475,54411.60786864001 2024-09-16,15:19:23.000,260,11047118,-795,0,1726499962,12753.85600593,99.11281166999834,54411.61485576 2024-09-16,15:19:24.000,260,11047138,-795,0,1726499963,12753.781906519995,99.16920471000049,54411.81049512 2024-09-16,15:19:25.000,260,11047139,-795,0,1726499964,12753.64718031999,99.32428557000094,54411.93626328 2024-09-16,15:19:26.000,260,11047093,-795,0,1726499965,12753.478772569993,99.38772774000245,54411.85940496 2024-09-16,15:19:27.000,260,11047151,-795,0,1726499966,12753.357518989993,99.47231730000203,54412.020108720004 2024-09-16,15:19:28.000,260,11047155,-795,0,1726499967,12753.168902309997,99.57100512000034,54412.15286400001 2024-09-16,15:19:29.000,260,11047168,-795,0,1726499968,12753.013967179992,99.72608598000079,54412.27164504 2024-09-16,15:19:30.000,260,11047133,-795,0,1726499969,12752.81187787999,99.81772466999973,54412.34151624 2024-09-16,15:19:31.000,260,11047183,-795,0,1726499970,12752.49527131,99.87411771000188,54412.36946472001 2024-09-16,15:19:32.000,260,11047115,-795,0,1726499971,12752.232555219998,99.92346162000467,54412.22972232001 2024-09-16,15:19:33.000,260,11047142,-795,0,1726499972,12751.956366509992,100.0362477000017,54412.306580640005 2024-09-16,15:19:34.000,260,11047149,-795,0,1726499973,12751.673441489991,100.04329683000105,54412.29959352001 2024-09-16,15:19:35.000,260,11047155,-795,0,1726499974,12751.383780159995,100.08559161000449,54412.2227352 2024-09-16,15:19:36.000,260,11047114,-795,0,1726499975,12751.073909899998,100.13493552,54412.12491552 2024-09-16,15:19:37.000,260,11047134,-795,0,1726499976,12750.993074179998,100.09264074000384,54412.25068368001 2024-09-16,15:19:38.000,260,11047157,-795,0,1726499977,12750.777512259992,100.08559161000449,54412.16683824 2024-09-16,15:19:39.000,260,11047110,-795,0,1726499978,12750.669731299997,100.12083726000128,54412.20177384001 2024-09-16,15:19:40.000,260,11047130,-795,0,1726499979,12750.474378309991,100.12083726000128,54412.208760960006 2024-09-16,15:19:41.000,260,11047137,-795,0,1726499980,12750.31270686999,100.10673900000256,54412.187799600004 2024-09-16,15:19:42.000,260,11047157,-795,0,1726499981,12750.103881259995,100.0996898700032,54411.9083148 2024-09-16,15:19:43.000,260,11047139,-795,0,1726499982,12749.948946129989,100.02919857000234,54411.922289040005 2024-09-16,15:19:44.000,260,11047113,-795,0,1726499983,12749.847901479989,100.07854247999785,54411.971198880005 2024-09-16,15:19:45.000,260,11047135,-795,0,1726499984,12749.760329449993,99.95870727000147,54411.81049512 2024-09-16,15:19:46.000,260,11047126,-795,0,1726499985,12749.544767530002,99.94460901000275,54411.69870120001 2024-09-16,15:19:47.000,260,11047108,-795,0,1726499986,12749.497613359992,99.94460901000275,54411.77555952001 2024-09-16,15:19:48.000,260,11047155,-795,0,1726499987,12749.470668119997,99.97280553000019,54411.81748224001 2024-09-16,15:19:49.000,260,11047177,-795,0,1726499988,12749.430250259997,99.97985465999955,54411.803508000005 2024-09-16,15:19:50.000,260,11047082,-795,0,1726499989,12749.369623469996,100.02214944000298,54411.78953376 2024-09-16,15:19:51.000,260,11047115,-795,0,1726499990,12749.288787749996,99.94460901000275,54411.586907280005 2024-09-16,15:19:52.000,260,11047072,-795,0,1726499991,12749.234897269991,100.00805118000426,54411.468126240004 2024-09-16,15:19:53.000,260,11047140,-795,0,1726499992,12749.17427047999,100.08559161000449,54411.489087600006 2024-09-16,15:19:54.000,260,11047150,-795,0,1726499993,12749.05301689999,100.16313204000471,54411.36331944001 2024-09-16,15:19:55.000,260,11047154,-795,0,1726499994,12749.05301689999,100.19837769000151,54411.24453840001 2024-09-16,15:19:56.000,260,11047110,-795,0,1726499995,12749.01259903999,100.29001638000045,54411.12575736001 2024-09-16,15:19:57.000,260,11047139,-795,0,1726499996,12749.03954428,100.43099898000219,54411.34235808001 2024-09-16,15:19:58.000,260,11047071,-795,0,1726499997,12748.925027009995,100.593128970002,54411.16069296 2024-09-16,15:19:59.000,260,11047152,-795,0,1726499998,12748.87787284,100.75525896000181,54411.251525520005 2024-09-16,15:20:00.000,260,11047105,-795,0,1726499999,12748.823982359994,100.91738895000162,54411.23755128 2024-09-16,15:20:01.000,260,11047090,-795,0,1726500000,12748.675783539999,101.03017502999865,54411.14671872001 2024-09-16,15:20:02.000,260,11047163,-795,0,1726500001,12748.514112099998,101.19935414999782,54411.09082176 2024-09-16,15:20:03.000,260,11047133,-795,0,1726500002,12748.291813869997,101.37558240000362,54410.88819528001 2024-09-16,15:20:04.000,260,11047145,-795,0,1726500003,12748.298550179992,101.60115455999767,54411.16768008 2024-09-16,15:20:05.000,260,11047154,-795,0,1726500004,12748.177296599992,101.76328455000476,54411.17466720001 2024-09-16,15:20:06.000,260,11047088,-795,0,1726500005,12748.00215254,101.90426714999921,54411.02095056 2024-09-16,15:20:07.000,260,11047112,-795,0,1726500006,12747.827008479995,102.05934800999967,54410.95806648001 2024-09-16,15:20:08.000,260,11047146,-795,0,1726500007,12747.55081976999,102.20737974000076,54410.78338848 2024-09-16,15:20:09.000,260,11047149,-795,0,1726500008,12747.362203089993,102.34131321000314,54410.699543040006 2024-09-16,15:20:10.000,260,11047188,-795,0,1726500009,12747.267894750003,102.52459059000103,54410.83928544001 2024-09-16,15:20:11.000,260,11047079,-795,0,1726500010,12747.166850100002,102.65147493000404,54410.86024680001 2024-09-16,15:20:12.000,260,11047153,-795,0,1726500011,12747.045596520002,102.84180144000129,54410.78338848 2024-09-16,15:20:13.000,260,11047135,-795,0,1726500012,12746.917606629991,102.98983317000238,54410.797362720004 2024-09-16,15:20:14.000,260,11047094,-795,0,1726500013,12746.74246257,103.1026192499994,54410.650633200006 2024-09-16,15:20:15.000,260,11047175,-795,0,1726500014,12746.69530839999,103.22950359000242,54410.49691656 2024-09-16,15:20:16.000,260,11047149,-795,0,1726500015,12746.54037327,103.32114228000137,54410.364161280006 2024-09-16,15:20:17.000,260,11047163,-795,0,1726500016,12746.45280123999,103.46917401000246,54410.20345752 2024-09-16,15:20:18.000,260,11047116,-795,0,1726500017,12746.47974648,103.62425487000291,54410.23839312001 2024-09-16,15:20:19.000,260,11047123,-795,0,1726500018,12746.54037327,103.72294269000122,54410.1615348 2024-09-16,15:20:20.000,260,11047158,-795,0,1726500019,12746.51342802999,103.88507268000103,54410.08467648 2024-09-16,15:20:21.000,260,11047158,-795,0,1726500020,12746.506691719995,104.08949745000427,54410.04974088001 2024-09-16,15:20:22.000,260,11047043,-795,0,1726500021,12746.49321909999,104.22343091999937,54409.9169856 2024-09-16,15:20:23.000,260,11047140,-795,0,1726500022,12746.55384588999,104.35031526000239,54409.81916592 2024-09-16,15:20:24.000,260,11047113,-795,0,1726500023,12746.58079113,104.547690899999,54409.672436400004 2024-09-16,15:20:25.000,260,11047168,-795,0,1726500024,12746.69530839999,104.73096828000416,54409.71435912001 2024-09-16,15:20:26.000,260,11047110,-795,0,1726500025,12746.61447267999,104.93539305000013,54409.58859096 2024-09-16,15:20:27.000,260,11047095,-795,0,1726500026,12746.74246257,105.17506347000017,54409.51173264 2024-09-16,15:20:28.000,260,11047130,-795,0,1726500027,12746.877188769991,105.3512917199987,54409.49775840001 2024-09-16,15:20:29.000,260,11047121,-795,0,1726500028,12746.890661389996,105.59096213999874,54409.30211904001 2024-09-16,15:20:31.000,260,11047171,-795,0,1726500030,12747.126432240002,106.0562047200001,54409.34404176 2024-09-16,15:20:32.000,260,11047144,-795,0,1726500031,12747.187059030002,106.35931731000164,54409.39993872001 2024-09-16,15:20:33.000,260,11047164,-795,0,1726500032,12747.220740579993,106.69062642000063,54409.23224784001 2024-09-16,15:20:34.000,260,11047150,-795,0,1726500033,12747.261158439993,106.89505119000387,54409.20429936 2024-09-16,15:20:35.000,260,11047124,-795,0,1726500034,12747.389148329989,107.16291813000134,54409.3230804 2024-09-16,15:20:36.000,260,11047104,-795,0,1726500035,12747.416093569998,107.38849029000266,54409.24622208 2024-09-16,15:20:37.000,260,11047132,-795,0,1726500036,12747.335257849998,107.62111158000334,54409.01564712001 2024-09-16,15:20:38.000,260,11047154,-795,0,1726500037,12747.436302499998,107.76914331000444,54409.09250544001 2024-09-16,15:20:39.000,260,11047095,-795,0,1726500038,12747.429566189989,107.95242069000233,54409.06455696001 2024-09-16,15:20:40.000,260,11047151,-795,0,1726500039,12747.355466779998,108.23438588999852,54408.94577592001 2024-09-16,15:20:41.000,260,11047193,-795,0,1726500040,12747.362203089993,108.42471240000305,54408.88289184 2024-09-16,15:20:42.000,260,11047159,-795,0,1726500041,12747.375675709998,108.6150389100003,54408.74314944 2024-09-16,15:20:43.000,260,11047125,-795,0,1726500042,12747.375675709998,108.74897238000267,54408.79205928 2024-09-16,15:20:44.000,260,11047150,-795,0,1726500043,12747.416093569998,108.9252006300012,54408.91084032 2024-09-16,15:20:45.000,260,11047151,-795,0,1726500044,12747.382412019993,109.03798670999822,54408.86193048 2024-09-16,15:20:46.000,260,11047123,-795,0,1726500045,12747.389148329989,109.1366745300038,54408.64532976 2024-09-16,15:20:47.000,260,11047157,-795,0,1726500046,12747.321785229993,109.34814842999913,54408.5544972 2024-09-16,15:20:48.000,260,11047176,-795,0,1726500047,12747.321785229993,109.48913103000086,54408.638342640006 2024-09-16,15:20:49.000,260,11047158,-795,0,1726500048,12747.409357259989,109.6301136300026,54408.65231688 2024-09-16,15:20:50.000,260,11047113,-795,0,1726500049,12747.368939399988,109.81339101000049,54408.58244568 2024-09-16,15:20:51.000,260,11047174,-795,0,1726500050,12747.368939399988,109.9402753500035,54408.46366464001 2024-09-16,15:20:52.000,260,11047140,-795,0,1726500051,12747.416093569998,110.06011055999988,54408.519561600006 2024-09-16,15:20:53.000,260,11047129,-795,0,1726500052,12747.355466779998,110.22928967999906,54408.330909360004 2024-09-16,15:20:54.000,260,11047104,-795,0,1726500053,12747.382412019993,110.39846879999823,54408.330909360004 2024-09-16,15:20:55.000,260,11047144,-795,0,1726500054,12747.375675709998,110.61699183000019,54408.26802528 2024-09-16,15:20:56.000,260,11047105,-795,0,1726500055,12747.409357259989,110.77207269000064,54408.33789648 2024-09-16,15:20:57.000,260,11047149,-795,0,1726500056,12747.422829879994,110.96944833000452,54408.19116696 2024-09-16,15:20:58.000,260,11047107,-795,0,1726500057,12747.456511429998,111.18797135999921,54408.14225712 2024-09-16,15:20:59.000,260,11047147,-795,0,1726500058,12747.67207334999,111.42764177999925,54408.302960880006 2024-09-16,15:21:00.000,260,11047111,-795,0,1726500059,12747.73270013999,111.62501742000313,54408.25405104001 2024-09-16,15:21:01.000,260,11047156,-795,0,1726500060,12747.77311799999,111.85058958000445,54408.07937304 2024-09-16,15:21:02.000,260,11047090,-795,0,1726500061,12747.887635269995,112.01976870000362,54408.15623136001 2024-09-16,15:21:03.000,260,11047133,-795,0,1726500062,12748.008888849996,112.22419346999959,54407.93963064001 2024-09-16,15:21:04.000,260,11047106,-795,0,1726500063,12748.123406120001,112.44271650000155,54407.97456624 2024-09-16,15:21:05.000,260,11047116,-795,0,1726500064,12748.305286490002,112.66123953000351,54407.98155336 2024-09-16,15:21:06.000,260,11047082,-795,0,1726500065,12748.419803759993,112.89386082000419,54407.82084960001 2024-09-16,15:21:07.000,260,11047134,-795,0,1726500066,12748.662310919994,113.02779428999929,54408.016488960006 2024-09-16,15:21:08.000,260,11047131,-795,0,1726500067,12748.9182907,113.1899242799991,54408.00950184001 2024-09-16,15:21:09.000,260,11047108,-795,0,1726500068,12749.086698449995,113.41549644000042,54408.0304632 2024-09-16,15:21:10.000,260,11047101,-795,0,1726500069,12749.19447940999,113.62697034000303,54407.946617760004 2024-09-16,15:21:11.000,260,11047152,-795,0,1726500070,12749.376359779992,113.87368989000242,54407.91168216 2024-09-16,15:21:12.000,260,11047133,-795,0,1726500071,12749.544767530002,114.09221292000439,54407.91168216 2024-09-16,15:21:13.000,260,11047105,-795,0,1726500072,12749.713175279998,114.28253943000163,54407.97456624 2024-09-16,15:21:14.000,260,11047130,-795,0,1726500073,12749.955682439999,114.47286593999888,54407.93264352 2024-09-16,15:21:15.000,260,11047086,-795,0,1726500074,12750.204925909995,114.67729071000213,54407.91168216 2024-09-16,15:21:16.000,260,11047120,-795,0,1726500075,12750.433960449991,114.83942070000194,54407.9256564 2024-09-16,15:21:17.000,260,11047099,-795,0,1726500076,12750.669731299997,115.07204199000262,54407.785914 2024-09-16,15:21:18.000,260,11047064,-795,0,1726500077,12751.006546799988,115.31171241000266,54407.946617760004 2024-09-16,15:21:19.000,260,11047118,-795,0,1726500078,12751.363571229995,115.48089153000183,54407.86975944001 2024-09-16,15:21:20.000,260,11047097,-795,0,1726500079,12751.713859349991,115.63597239000228,54407.95360488 2024-09-16,15:21:21.000,260,11047144,-795,0,1726500080,12751.983311750002,115.83334802999889,54407.98854048001 2024-09-16,15:21:22.000,260,11047108,-795,0,1726500081,12752.279709389994,115.95318324000255,54408.016488960006 2024-09-16,15:21:23.000,260,11047113,-795,0,1726500082,12752.65020643999,116.06596931999957,54408.12828288001 2024-09-16,15:21:24.000,260,11047128,-795,0,1726500083,12753.074593969992,116.19285366000258,54408.14225712 2024-09-16,15:21:25.000,260,11047093,-795,0,1726500084,12753.431618399998,116.32678712999768,54408.135270000006 2024-09-16,15:21:26.000,260,11047116,-795,0,1726500085,12753.674125559999,116.46776972999942,54408.065398800005 2024-09-16,15:21:27.000,260,11047112,-795,0,1726500086,12754.091776779991,116.64399797999795,54408.17719272001 2024-09-16,15:21:28.000,260,11047133,-795,0,1726500087,12754.388174419997,116.79202970999904,54408.19116696 2024-09-16,15:21:29.000,260,11047152,-795,0,1726500088,12754.772144089999,117.00350361000164,54408.309948 2024-09-16,15:21:30.000,260,11047136,-795,0,1726500089,12755.17632269,117.07399491000251,54408.47763888 2024-09-16,15:21:31.000,260,11047083,-795,0,1726500090,12755.620919150002,117.25022316000104,54408.61039416001 2024-09-16,15:21:32.000,260,11047105,-795,0,1726500091,12756.058779299994,117.3559601099987,54408.65231688 2024-09-16,15:21:33.000,260,11047115,-795,0,1726500092,12756.564002549996,117.45464793000428,54408.75712368001 2024-09-16,15:21:34.000,260,11047050,-795,0,1726500093,12757.022071629988,117.6026796599981,54408.93180168 2024-09-16,15:21:35.000,260,11047152,-795,0,1726500094,12757.45319547,117.70841661000304,54408.95975016 2024-09-16,15:21:36.000,260,11047122,-795,0,1726500095,12757.843901449996,117.74366225999984,54408.84096912 2024-09-16,15:21:37.000,260,11047111,-795,0,1726500096,12758.315443149993,117.83530094999878,54408.9387888 2024-09-16,15:21:38.000,260,11047141,-795,0,1726500097,12758.66573126999,117.93398877000436,54408.82000776 2024-09-16,15:21:39.000,260,11047132,-795,0,1726500098,12759.231581309992,118.05382398000074,54409.2532092 2024-09-16,15:21:40.000,260,11047105,-795,0,1726500099,12759.75027718,118.2089048400012,54409.6025652 2024-09-16,15:21:41.000,260,11047109,-795,0,1726500100,12760.221818879996,118.27939614000206,54409.6025652 2024-09-16,15:21:42.000,260,11047076,-795,0,1726500101,12760.652942719993,118.37808396000037,54409.65147504 2024-09-16,15:21:43.000,260,11047123,-795,0,1726500102,12761.04364869999,118.4556243900006,54409.707372 2024-09-16,15:21:44.000,260,11047159,-795,0,1726500103,12761.481508849996,118.58250873000361,54409.88205000001 2024-09-16,15:21:45.000,260,11047108,-795,0,1726500104,12761.953050549993,118.65300003000448,54410.09865072001 2024-09-16,15:21:46.000,260,11047125,-795,0,1726500105,12762.35049284,118.8010317599983,54410.245380240005 2024-09-16,15:21:47.000,260,11047154,-795,0,1726500106,12762.694044650001,118.82217915000365,54410.294290080004 2024-09-16,15:21:48.000,260,11047119,-795,0,1726500107,12763.057805390003,118.87857218999852,54410.3711484 2024-09-16,15:21:49.000,260,11047078,-795,0,1726500108,12763.536083399995,118.9138178400026,54410.64364608001 2024-09-16,15:21:50.000,260,11047074,-795,0,1726500109,12763.899844139996,118.98430914000346,54410.71351728 2024-09-16,15:21:51.000,260,11047119,-795,0,1726500110,12764.290550119993,118.9772600100041,54410.88120816 2024-09-16,15:21:52.000,260,11047155,-795,0,1726500111,12764.634101929994,119.05480044000433,54411.013963440004 2024-09-16,15:21:53.000,260,11047115,-795,0,1726500112,12764.98439004999,119.12529173999792,54411.202615680006 2024-09-16,15:21:54.000,260,11047140,-795,0,1726500113,12765.327941859992,119.16758652000135,54411.36331944001 2024-09-16,15:21:55.000,260,11047120,-795,0,1726500114,12765.617603189989,119.17463565000071,54411.5938944 2024-09-16,15:21:56.000,260,11047138,-795,0,1726500115,12765.94094606999,119.18168478000007,54411.6637656 2024-09-16,15:21:57.000,260,11047145,-795,0,1726500116,12766.284497879991,119.18873390999943,54411.74761104001 2024-09-16,15:21:58.000,260,11047063,-795,0,1726500117,12766.668467549993,119.17463565000071,54411.94325040001 2024-09-16,15:21:59.000,260,11047138,-795,0,1726500118,12767.01875566999,119.11824260999856,54412.03408296001 2024-09-16,15:22:00.000,260,11047132,-795,0,1726500119,12767.28147175999,119.15348826000263,54412.09696704 2024-09-16,15:22:01.000,260,11047102,-795,0,1726500120,12767.678914049997,119.17463565000071,54412.21574808 2024-09-16,15:22:02.000,260,11047102,-795,0,1726500121,12768.002256929998,119.21693043000414,54412.327542000006 2024-09-16,15:22:03.000,260,11047130,-795,0,1726500122,12768.36601767,119.18168478000007,54412.64894952 2024-09-16,15:22:04.000,260,11047106,-795,0,1726500123,12768.749987340001,119.10414434999984,54412.84458888 2024-09-16,15:22:05.000,260,11047104,-795,0,1726500124,12769.133957010003,119.1111934799992,54413.026254000004 2024-09-16,15:22:06.000,260,11047081,-795,0,1726500125,12769.470772509994,119.04070217999833,54413.17298352 2024-09-16,15:22:07.000,260,11047121,-795,0,1726500126,12769.881687419991,118.90676871000323,54413.08215096 2024-09-16,15:22:08.000,260,11047081,-795,0,1726500127,12770.353229120003,118.88562131999788,54413.28477744001 2024-09-16,15:22:09.000,260,11047159,-795,0,1726500128,12770.831507129995,118.84332654000173,54413.529326640004 2024-09-16,15:22:10.000,260,11047094,-795,0,1726500129,12771.242422039992,118.84332654000173,54413.80881144001 2024-09-16,15:22:11.000,260,11047110,-795,0,1726500130,12771.734172669989,118.70234393999999,54413.80881144001 2024-09-16,15:22:12.000,260,11047115,-795,0,1726500131,12772.07772447999,118.62480350999977,54413.99047656 2024-09-16,15:22:13.000,260,11047129,-795,0,1726500132,12772.421276289992,118.48382090999803,54414.151180320005 2024-09-16,15:22:14.000,260,11047088,-795,0,1726500133,12772.805245959993,118.39218221999909,54414.45162648 2024-09-16,15:22:15.000,260,11047158,-795,0,1726500134,12773.209424559995,118.23005222999927,54414.71014992 2024-09-16,15:22:16.000,260,11047143,-795,0,1726500135,12773.499085889991,118.09611876000417,54414.81495672001 2024-09-16,15:22:17.000,260,11047142,-795,0,1726500136,12773.808956150002,117.92693963999773,54414.84989232 2024-09-16,15:22:18.000,260,11047136,-795,0,1726500137,12774.017781759998,117.75776051999856,54415.00360896001 2024-09-16,15:22:19.000,260,11047138,-795,0,1726500138,12774.448905599995,117.58858139999938,54415.35995208 2024-09-16,15:22:20.000,260,11047174,-795,0,1726500139,12774.711621689996,117.42645140999957,54415.49969448 2024-09-16,15:22:21.000,260,11047177,-795,0,1726500140,12774.954128849997,117.23612490000232,54415.60450128001 2024-09-16,15:22:22.000,260,11047126,-795,0,1726500141,12775.149481840002,117.0457983899978,54415.646424 2024-09-16,15:22:23.000,260,11047161,-795,0,1726500142,12775.459352099999,116.88366839999799,54415.90494744 2024-09-16,15:22:24.000,260,11047123,-795,0,1726500143,12775.75574973999,116.73563667000417,54416.12154816 2024-09-16,15:22:25.000,260,11047123,-795,0,1726500144,12776.011729519996,116.52416277000157,54416.26129056 2024-09-16,15:22:26.000,260,11047135,-795,0,1726500145,12776.180137269992,116.41137669000454,54416.45692992 2024-09-16,15:22:27.000,260,11047153,-795,0,1726500146,12776.456325979998,116.28449235000153,54416.67353064 2024-09-16,15:22:28.000,260,11047124,-795,0,1726500147,12776.73251468999,116.13646062000043,54416.86218288 2024-09-16,15:22:29.000,260,11047089,-795,0,1726500148,12776.95481291999,115.98842888999934,54417.14166768001 2024-09-16,15:22:30.000,260,11047142,-795,0,1726500149,12777.10301174,115.79810238000209,54417.28141008001 2024-09-16,15:22:31.000,260,11047154,-795,0,1726500150,12777.338782589992,115.74170933999994,54417.35826840001 2024-09-16,15:22:32.000,260,11047166,-795,0,1726500151,12777.500454029992,115.64302152000164,54417.5329464 2024-09-16,15:22:33.000,260,11047104,-795,0,1726500152,12777.668861779988,115.55843196000205,54417.72858576 2024-09-16,15:22:34.000,260,11047162,-795,0,1726500153,12777.769906429989,115.41040023000096,54417.64474032001 2024-09-16,15:22:35.000,260,11047111,-795,0,1726500154,12778.147139789995,115.26236849999987,54418.13383872 2024-09-16,15:22:36.000,260,11047089,-795,0,1726500155,12778.329020159996,115.14958242000284,54418.2316584 2024-09-16,15:22:37.000,260,11047117,-795,0,1726500156,12778.423328500001,115.00859982000111,54418.33646520001 2024-09-16,15:22:38.000,260,11047110,-795,0,1726500157,12778.632154109997,114.9099120000028,54418.71376968 2024-09-16,15:22:39.000,260,11047133,-795,0,1726500158,12778.726462450002,114.76892940000107,54418.53210456001 2024-09-16,15:22:40.000,260,11047135,-795,0,1726500159,12778.962233299993,114.64909419000469,54418.88844768001 2024-09-16,15:22:41.000,260,11047174,-795,0,1726500160,12779.21147676999,114.48696420000488,54419.139984 2024-09-16,15:22:42.000,260,11047097,-795,0,1726500161,12779.33946666,114.39532550999866,54419.28671352 2024-09-16,15:22:43.000,260,11047099,-795,0,1726500162,12779.656073229991,114.2543429100042,54419.50331424 2024-09-16,15:22:44.000,260,11047089,-795,0,1726500163,12779.925525630002,114.16975335000461,54419.77581192001 2024-09-16,15:22:45.000,260,11047078,-715,0,1726500164,12780.235395889998,114.0076233600048,54419.88760584 2024-09-16,15:22:46.000,260,11047104,-795,0,1726500165,12780.43748519,113.9935250999988,54419.96446416001 2024-09-16,15:22:47.000,260,11047131,-795,0,1726500166,12780.65978342,113.91598466999858,54420.10420656 2024-09-16,15:22:48.000,260,11047171,-795,0,1726500167,12780.929235819996,113.78910033000284,54420.355742880005 2024-09-16,15:22:49.000,260,11047126,-795,0,1726500168,12781.178479289993,113.59172468999896,54420.740034480004 2024-09-16,15:22:50.000,260,11047109,-795,0,1726500169,12781.346887039988,113.4507420900045,54420.90073824001 2024-09-16,15:22:51.000,260,11047101,-795,0,1726500170,12781.528767409989,113.35910339999828,54421.04048064 2024-09-16,15:22:52.000,260,11047130,-795,0,1726500171,12781.542240029994,113.15467863000231,54421.264068480006 2024-09-16,15:22:53.000,260,11047121,-795,0,1726500172,12781.61633944,112.99959777000186,54421.32695256 2024-09-16,15:22:54.000,260,11047084,-795,0,1726500173,12781.63654837,112.81632039000397,54421.50861768 2024-09-16,15:22:55.000,260,11047115,-795,0,1726500174,12781.602866819994,112.68238692000159,54421.6553472 2024-09-16,15:22:56.000,260,11047105,-795,0,1726500175,12781.643284679994,112.50615867000306,54421.82303808 2024-09-16,15:22:57.000,260,11047126,-795,0,1726500176,12781.582657889994,112.29468477000046,54421.75316688 2024-09-16,15:22:58.000,260,11047120,-795,0,1726500177,12781.515294789999,112.14665303999936,54421.90688352001 2024-09-16,15:22:59.000,260,11047128,-795,0,1726500178,12781.602866819994,111.92813001000468,54422.1793812 2024-09-16,15:23:00.000,260,11047094,-795,0,1726500179,12781.60960312999,111.72370524000144,54422.32611072 2024-09-16,15:23:01.000,260,11047130,-795,0,1726500180,12781.60960312999,111.61796829000377,54422.38200768 2024-09-16,15:23:02.000,260,11047106,-795,0,1726500181,12781.596130509999,111.43469090999861,54422.368033440005 2024-09-16,15:23:03.000,260,11047167,-795,0,1726500182,12781.56918526999,111.32895396000094,54422.535724320005 2024-09-16,15:23:04.000,260,11047137,-795,0,1726500183,12781.54897633999,111.18092222999985,54422.703415200005 2024-09-16,15:23:05.000,260,11047147,-795,0,1726500184,12781.501822169994,110.95535006999853,54422.703415200005 2024-09-16,15:23:06.000,260,11047093,-795,0,1726500185,12781.54897633999,110.77207269000064,54423.14360376 2024-09-16,15:23:07.000,260,11047129,-795,0,1726500186,12781.575921579999,110.58879531000275,54423.16456512 2024-09-16,15:23:08.000,260,11047123,-795,0,1726500187,12781.555712649999,110.34912489000271,54423.24841056001 2024-09-16,15:23:09.000,260,11047161,-795,0,1726500188,12781.522031099994,110.12355273000139,54423.304307520004 2024-09-16,15:23:10.000,260,11047108,-795,0,1726500189,12781.454667999998,109.90502969999943,54423.38116584 2024-09-16,15:23:11.000,260,11047094,-795,0,1726500190,12781.400777519993,109.75699796999834,54423.46501128001 2024-09-16,15:23:12.000,260,11047155,-795,0,1726500191,12781.434459069998,109.59486797999853,54423.69558624 2024-09-16,15:23:13.000,260,11047145,-795,0,1726500192,12781.394041209998,109.4820819000015,54423.69558624 2024-09-16,15:23:14.000,260,11047147,-795,0,1726500193,12781.454667999998,109.29175539000425,54423.96808392001 2024-09-16,15:23:15.000,260,11047159,-795,0,1726500194,12781.481613239994,109.1366745300038,54424.26853008 2024-09-16,15:23:16.000,260,11047136,-795,0,1726500195,12781.407513829989,109.00979019000079,54424.1707104 2024-09-16,15:23:17.000,260,11047169,-795,0,1726500196,12781.380568589993,108.84766020000097,54424.22660736 2024-09-16,15:23:18.000,260,11047089,-795,0,1726500197,12781.340150729993,108.69962846999988,54424.4152596 2024-09-16,15:23:19.000,260,11047108,-795,0,1726500198,12781.286260249988,108.60094065000158,54424.47115656001 2024-09-16,15:23:20.000,260,11047123,-795,0,1726500199,12781.218897149993,108.48815457000455,54424.58993760001 2024-09-16,15:23:21.000,260,11047114,-795,0,1726500200,12781.090907259997,108.27668067000195,54424.6248732 2024-09-16,15:23:22.000,260,11047100,-795,0,1726500201,12781.010071539997,108.1568454599983,54424.645834560004 2024-09-16,15:23:23.000,260,11047159,-795,0,1726500202,12780.969653679997,108.11455068000214,54424.981216320004 2024-09-16,15:23:24.000,260,11047106,-795,0,1726500203,12780.868609029996,108.00176459999784,54425.11397160001 2024-09-16,15:23:25.000,260,11047144,-795,0,1726500204,12780.781037,107.86078200000338,54425.19781704 2024-09-16,15:23:26.000,260,11047152,-795,0,1726500205,12780.646310799995,107.71979940000165,54425.22576552 2024-09-16,15:23:27.000,260,11047121,-795,0,1726500206,12780.47116673999,107.55062028000248,54425.20480416 2024-09-16,15:23:28.000,260,11047045,-795,0,1726500207,12780.34991315999,107.45193246000417,54425.316598080004 2024-09-16,15:23:29.000,260,11047121,-795,0,1726500208,12780.322967919994,107.26160594999965,54425.42839200001 2024-09-16,15:23:30.000,260,11047103,-795,0,1726500209,12780.215186959998,107.13472161000391,54425.505250320006 2024-09-16,15:23:31.000,260,11047149,-795,0,1726500210,12780.127614929988,106.91619858000195,54425.5331988 2024-09-16,15:23:32.000,260,11047135,-795,0,1726500211,12780.093933379998,106.76816685000085,54425.49826320001 2024-09-16,15:23:33.000,260,11047106,-795,0,1726500212,12780.006361350002,106.5778403400036,54425.65896696 2024-09-16,15:23:34.000,260,11047058,-795,0,1726500213,12779.898580389992,106.42980861000251,54425.75678664 2024-09-16,15:23:35.000,260,11047143,-795,0,1726500214,12779.743645260001,106.27472775000206,54425.95242600001 2024-09-16,15:23:36.000,260,11047059,-795,0,1726500215,12779.54155596,106.1196468900016,54425.90351616 2024-09-16,15:23:37.000,260,11047145,-795,0,1726500216,12779.285576179995,105.84473082000477,54425.96640024 2024-09-16,15:23:38.000,260,11047115,-795,0,1726500217,12779.036332709999,105.62620779000281,54425.97338736 2024-09-16,15:23:39.000,260,11047120,-795,0,1726500218,12778.814034479998,105.3512917199987,54426.106142640005 2024-09-16,15:23:40.000,260,11047123,-795,0,1726500219,12778.443537430001,105.12571956000465,54426.04325856 2024-09-16,15:23:41.000,260,11047141,-795,0,1726500220,12778.207766579995,104.89309827000397,54425.95941312001 2024-09-16,15:23:42.000,260,11047086,-795,0,1726500221,12777.918105249999,104.63228045999858,54425.89652904 2024-09-16,15:23:43.000,260,11047071,-795,0,1726500222,12777.682334399993,104.4137574300039,54425.97338736 2024-09-16,15:23:44.000,260,11047141,-795,0,1726500223,12777.426354620002,104.25162744000409,54425.99434872 2024-09-16,15:23:45.000,260,11047117,-795,0,1726500224,12777.150165909996,104.0542518000002,54425.98037448001 2024-09-16,15:23:46.000,260,11047142,-795,0,1726500225,12776.85376826999,104.0190061500034,54426.00133584001 2024-09-16,15:23:47.000,260,11047128,-795,0,1726500226,12776.638206349999,103.92736746000446,54426.07120704 2024-09-16,15:23:48.000,260,11047145,-795,0,1726500227,12776.382226569993,103.86392529000295,54426.0222972 2024-09-16,15:23:49.000,260,11047144,-795,0,1726500228,12776.126246790001,103.84982703000423,54426.14107824 2024-09-16,15:23:50.000,260,11047079,-795,0,1726500229,12775.87700331999,103.88507268000103,54425.99434872 2024-09-16,15:23:51.000,260,11047128,-795,0,1726500230,12775.57386936999,103.89917093999975,54425.85460632 2024-09-16,15:23:52.000,260,11047120,-795,0,1726500231,12775.297680659998,103.87802355000167,54425.8476192 2024-09-16,15:23:53.000,260,11047133,-795,0,1726500232,12775.068646120002,103.8075322500008,54425.70088968 2024-09-16,15:23:54.000,260,11047118,-795,0,1726500233,12774.886765750001,103.75818833999801,54425.72883816 2024-09-16,15:23:55.000,260,11047152,-795,0,1726500234,12774.805930030001,103.66654964999907,54425.88255480001 2024-09-16,15:23:56.000,260,11047147,-795,0,1726500235,12774.60384073,103.66654964999907,54425.92447752 2024-09-16,15:23:57.000,260,11047110,-795,0,1726500236,12774.49605976999,103.70179530000314,54425.86159344001 2024-09-16,15:23:58.000,260,11047032,-795,0,1726500237,12774.240079989999,103.69474617000378,54425.65896696 2024-09-16,15:23:59.000,260,11047082,-795,0,1726500238,12774.159244269998,103.5960583499982,54425.672941200006 2024-09-16,15:24:00.000,260,11047130,-795,0,1726500239,12773.957154969998,103.52556705000461,54425.61704424001 2024-09-16,15:24:01.000,260,11047131,-795,0,1726500240,12773.835901389997,103.44802662000438,54425.61704424001 2024-09-16,15:24:02.000,260,11047101,-795,0,1726500241,12773.593394229996,103.41278097000031,54425.52621168001 2024-09-16,15:24:03.000,260,11047159,-795,0,1726500242,12773.38456862,103.2506509800005,54425.54018592 2024-09-16,15:24:04.000,260,11047138,-795,0,1726500243,12773.17574300999,103.13786490000348,54425.47730184001 2024-09-16,15:24:05.000,260,11047134,-795,0,1726500244,12773.027544189994,103.09557012000005,54425.36550792 2024-09-16,15:24:06.000,260,11047087,-795,0,1726500245,12772.771564410003,103.03212794999854,54425.30262384 2024-09-16,15:24:07.000,260,11047155,-795,0,1726500246,12772.475166769997,102.91229274000216,54425.10698448 2024-09-16,15:24:08.000,260,11047111,-795,0,1726500247,12772.192241749995,102.89114535000408,54425.08602312 2024-09-16,15:24:09.000,260,11047151,-795,0,1726500248,12771.909316729994,102.7924575299985,54425.05807464 2024-09-16,15:24:10.000,260,11047169,-795,0,1726500249,12771.565764919993,102.67262232000212,54425.03012616 2024-09-16,15:24:11.000,260,11047119,-795,0,1726500250,12771.255894659997,102.52459059000103,54424.98820344 2024-09-16,15:24:12.000,260,11047171,-795,0,1726500251,12770.871924989995,102.40475538000464,54424.85544816001 2024-09-16,15:24:13.000,260,11047107,-795,0,1726500252,12770.474482699989,102.26377278000291,54424.74365424 2024-09-16,15:24:14.000,260,11047080,-795,0,1726500253,12770.056831479997,102.14393756999925,54424.73666712001 2024-09-16,15:24:15.000,260,11047168,-795,0,1726500254,12769.672861809995,101.98180757999944,54424.63884744001 2024-09-16,15:24:16.000,260,11047159,-795,0,1726500255,12769.268683209993,101.8549232400037,54424.50609216 2024-09-16,15:24:17.000,260,11047124,-795,0,1726500256,12768.938604019997,101.7068915100026,54424.28250432001 2024-09-16,15:24:18.000,260,11047119,-795,0,1726500257,12768.574843279996,101.62935108000238,54424.29647856 2024-09-16,15:24:19.000,260,11047103,-795,0,1726500258,12768.291918259994,101.58000716999959,54424.39429824 2024-09-16,15:24:20.000,260,11047146,-795,0,1726500259,12767.934893829988,101.62935108000238,54424.24756872 2024-09-16,15:24:21.000,260,11047147,-795,0,1726500260,12767.665441429992,101.62935108000238,54424.12180056 2024-09-16,15:24:22.000,260,11047081,-795,0,1726500261,12767.308417,101.6786949899979,54423.94013544001 2024-09-16,15:24:23.000,260,11047126,-795,0,1726500262,12767.092855079994,101.73508803000004,54423.95410968 2024-09-16,15:24:24.000,260,11047132,-795,0,1726500263,12766.870556849994,101.81967758999963,54423.9610968 2024-09-16,15:24:25.000,260,11047126,-795,0,1726500264,12766.574159210002,101.8901688900005,54423.91218696 2024-09-16,15:24:26.000,260,11047140,-795,0,1726500265,12766.203662159991,101.97475845000008,54423.79340592 2024-09-16,15:24:27.000,260,11047150,-795,0,1726500266,12766.04199071999,102.02410236000287,54423.65366352001 2024-09-16,15:24:28.000,260,11047164,-795,0,1726500267,12765.833165109994,102.12983931000053,54423.74449608 2024-09-16,15:24:29.000,260,11047129,-795,0,1726500268,12765.631075809993,102.27082191000227,54423.61872792 2024-09-16,15:24:30.000,260,11047066,-795,0,1726500269,12765.368359719992,102.41885364000336,54423.58379232001 2024-09-16,15:24:31.000,260,11047086,-795,0,1726500270,12765.092171010001,102.58803276000253,54423.374178720005 2024-09-16,15:24:32.000,260,11047106,-795,0,1726500271,12764.82945492,102.7572118800017,54423.38116584 2024-09-16,15:24:33.000,260,11047126,-795,0,1726500272,12764.64083823999,102.87704708999809,54423.36020448 2024-09-16,15:24:34.000,260,11047149,-795,0,1726500273,12764.411803699993,102.98278404000303,54423.332256 2024-09-16,15:24:35.000,260,11047131,-795,0,1726500274,12764.176032850002,103.06737360000261,54423.24841056001 2024-09-16,15:24:36.000,260,11047145,-795,0,1726500275,12763.913316760001,103.18015967999963,54423.19950072001 2024-09-16,15:24:37.000,260,11047141,-795,0,1726500276,12763.6708096,103.27179836999858,54423.04578408 2024-09-16,15:24:38.000,260,11047147,-795,0,1726500277,12763.4687203,103.29294576000393,54422.9479644 2024-09-16,15:24:39.000,260,11047149,-795,0,1726500278,12763.293576239994,103.40573184000095,54422.801234880004 2024-09-16,15:24:40.000,260,11047145,-795,0,1726500279,12763.098223249988,103.50441965999926,54422.68944096 2024-09-16,15:24:41.000,260,11047159,-795,0,1726500280,12762.795089300002,103.61720574000356,54422.4938016 2024-09-16,15:24:42.000,260,11047115,-795,0,1726500281,12762.660363099996,103.77933573000337,54422.36104632001 2024-09-16,15:24:43.000,260,11047136,-795,0,1726500282,12762.57279107,103.87802355000167,54422.2143168 2024-09-16,15:24:44.000,260,11047098,-795,0,1726500283,12762.51216428,103.9908096299987,54422.319123600006 2024-09-16,15:24:45.000,260,11047114,-795,0,1726500284,12762.34375652999,104.10359571000299,54422.15841984 2024-09-16,15:24:46.000,260,11047093,-795,0,1726500285,12762.215766639994,104.21638179000001,54422.12348424001 2024-09-16,15:24:47.000,260,11047125,-795,0,1726500286,12762.020413649989,104.32916787000431,54421.84399944 2024-09-16,15:24:48.000,260,11047120,-795,0,1726500287,12761.905896379998,104.40670830000454,54421.746179760004 2024-09-16,15:24:49.000,260,11047135,-795,0,1726500288,12761.764433869997,104.45605221000005,54421.529579040005 2024-09-16,15:24:50.000,260,11047151,-795,0,1726500289,12761.636443980002,104.40670830000454,54421.54355328 2024-09-16,15:24:51.000,260,11047160,-795,0,1726500290,12761.542135639997,104.42080656000326,54421.38284952001 2024-09-16,15:24:52.000,260,11047157,-795,0,1726500291,12761.366991579991,104.4137574300039,54421.29900408 2024-09-16,15:24:53.000,260,11047098,-795,0,1726500292,12761.18511120999,104.4137574300039,54421.145287440006 2024-09-16,15:24:54.000,260,11047107,-795,0,1726500293,12760.976285599994,104.35736439000175,54421.01951928001 2024-09-16,15:24:55.000,260,11047071,-795,0,1726500294,12760.794405229994,104.29392222000024,54420.85182840001 2024-09-16,15:24:56.000,260,11047172,-795,0,1726500295,12760.599052240002,104.19523440000194,54420.72606024 2024-09-16,15:24:57.000,260,11047104,-795,0,1726500296,12760.417171870002,104.11064484000235,54420.523433760005 2024-09-16,15:24:58.000,260,11047130,-795,0,1726500297,12760.282445669996,104.04015354000148,54420.43958832 2024-09-16,15:24:59.000,260,11047151,-795,0,1726500298,12760.221818879996,103.9908096299987,54420.43958832 2024-09-16,15:25:00.000,260,11047132,-795,0,1726500299,12760.019729579995,103.87097442000231,54420.2229876 2024-09-16,15:25:01.000,260,11047104,-795,0,1726500300,12759.86479444999,103.87097442000231,54419.96446416001 2024-09-16,15:25:02.000,260,11047131,-795,0,1726500301,12759.635759909994,103.84277790000488,54419.70594072001 2024-09-16,15:25:03.000,260,11047122,-795,0,1726500302,12759.460615849988,103.82163050999952,54419.60812104001 2024-09-16,15:25:04.000,260,11047164,-795,0,1726500303,12759.352834889993,103.8568761600036,54419.587159680006 2024-09-16,15:25:05.000,260,11047112,-795,0,1726500304,12759.238317620002,103.87802355000167,54419.44043016001 2024-09-16,15:25:06.000,260,11047122,-795,0,1726500305,12759.096855110001,103.9555639800019,54419.19588096 2024-09-16,15:25:07.000,260,11047113,-795,0,1726500306,12758.982337839996,103.99785875999805,54419.063125680004 2024-09-16,15:25:08.000,260,11047168,-795,0,1726500307,12759.002546769996,104.11064484000235,54419.11902264 2024-09-16,15:25:09.000,260,11047161,-795,0,1726500308,12758.881293189996,104.23752917999809,54418.93735752001 2024-09-16,15:25:10.000,260,11047124,-795,0,1726500309,12758.80719377999,104.35031526000239,54418.71376968 2024-09-16,15:25:11.000,260,11047139,-795,0,1726500310,12758.638786029995,104.46310133999941,54418.37838792 2024-09-16,15:25:12.000,260,11047136,-795,0,1726500311,12758.56468661999,104.56178915999772,54418.126851600005 2024-09-16,15:25:13.000,260,11047120,-795,0,1726500312,12758.48385089999,104.68162437000137,54418.11986448001 2024-09-16,15:25:14.000,260,11047110,-795,0,1726500313,12758.52426875999,104.7944104499984,54418.09890312001 2024-09-16,15:25:15.000,260,11047112,-795,0,1726500314,12758.510796139999,104.98473696000292,54418.08492888 2024-09-16,15:25:16.000,260,11047131,-795,0,1726500315,12758.531005069999,105.15391608000209,54417.94518648 2024-09-16,15:25:17.000,260,11047110,-795,0,1726500316,12758.52426875999,105.30899694000254,54417.76352136001 2024-09-16,15:25:18.000,260,11047128,-795,0,1726500317,12758.54447768999,105.40063563000149,54417.75653424 2024-09-16,15:25:19.000,260,11047101,-795,0,1726500318,12758.450169349999,105.45702867000364,54417.64474032001 2024-09-16,15:25:20.000,260,11047132,-795,0,1726500319,12758.369333629998,105.5980112699981,54417.56788200001 2024-09-16,15:25:21.000,260,11047148,-795,0,1726500320,12758.241343739988,105.71784648000175,54417.30237144 2024-09-16,15:25:22.000,260,11047137,-795,0,1726500321,12758.126826469997,105.62620779000281,54417.26044872001 2024-09-16,15:25:23.000,260,11047161,-795,0,1726500322,12758.072935989992,105.72489561000111,54417.0089124 2024-09-16,15:25:24.000,260,11047095,-795,0,1726500323,12758.039254440002,105.73899386999983,54416.87615712001 2024-09-16,15:25:25.000,260,11047131,-795,0,1726500324,12758.052727059992,105.78128865000326,54416.89711848001 2024-09-16,15:25:26.000,260,11047135,-795,0,1726500325,12757.971891339992,105.81653430000006,54416.75737608001 2024-09-16,15:25:27.000,260,11047096,-795,0,1726500326,12757.931473479992,105.87997647000157,54416.568723840006 2024-09-16,15:25:28.000,260,11047148,-795,0,1726500327,12757.884319309996,105.93636951000371,54416.2403292 2024-09-16,15:25:29.000,260,11047136,-795,0,1726500328,12757.944946099997,106.00686081000458,54416.31718752 2024-09-16,15:25:30.000,260,11047117,-795,0,1726500329,12757.958418720002,106.06325384999946,54416.170458 2024-09-16,15:25:31.000,260,11047110,-795,0,1726500330,12757.998836580002,106.13374515000032,54416.07962544 2024-09-16,15:25:32.000,260,11047162,-795,0,1726500331,12758.066199679997,106.18308906000311,54415.995780000005 2024-09-16,15:25:33.000,260,11047090,-795,0,1726500332,12758.079672300002,106.2676786200027,54415.95385728 2024-09-16,15:25:34.000,260,11047125,-795,0,1726500333,12758.126826469997,106.3311207900042,54415.7162952 2024-09-16,15:25:35.000,260,11047110,-795,0,1726500334,12758.180716950003,106.42275948000315,54415.611488400005 2024-09-16,15:25:36.000,260,11047128,-795,0,1726500335,12758.248080049998,106.48620165000466,54415.5765528 2024-09-16,15:25:37.000,260,11047104,-795,0,1726500336,12758.288497909998,106.5778403400036,54415.38790056001 2024-09-16,15:25:38.000,260,11047123,-795,0,1726500337,12758.349124699998,106.66242990000319,54415.4018748 2024-09-16,15:25:39.000,260,11047165,-795,0,1726500338,12758.517532449994,106.78931423999893,54415.47873312 2024-09-16,15:25:40.000,260,11047109,-795,0,1726500339,12758.62531340999,106.90210032000323,54415.43681040001 2024-09-16,15:25:41.000,260,11047151,-795,0,1726500340,12758.65225865,107.02898465999897,54415.29008088 2024-09-16,15:25:42.000,260,11047157,-795,0,1726500341,12758.58489554999,107.12062334999791,54415.07348016 2024-09-16,15:25:43.000,260,11047099,-795,0,1726500342,12758.65225865,107.13472161000391,54414.940724880005 2024-09-16,15:25:44.000,260,11047114,-795,0,1726500343,12758.82740270999,107.14177074000327,54415.0175832 2024-09-16,15:25:45.000,260,11047154,-795,0,1726500344,12758.76677591999,107.08537770000112,54414.86386656001 2024-09-16,15:25:46.000,260,11047123,-795,0,1726500345,12758.68594019999,107.05013205000432,54414.61931736 2024-09-16,15:25:47.000,260,11047140,-795,0,1726500346,12758.61184079,107.00783727000089,54414.61233024 2024-09-16,15:25:48.000,260,11047111,-795,0,1726500347,12758.63204972,106.93029684000066,54414.61931736 2024-09-16,15:25:49.000,260,11047127,-795,0,1726500348,12758.477114589994,106.90210032000323,54414.47957496001 2024-09-16,15:25:50.000,260,11047097,-795,0,1726500349,12758.389542559999,106.74701946000278,54414.3538068 2024-09-16,15:25:51.000,260,11047116,-795,0,1726500350,12758.248080049998,106.59898773000168,54414.17214168001 2024-09-16,15:25:52.000,260,11047104,-795,0,1726500351,12758.113353849993,106.49325078000402,54413.99746368001 2024-09-16,15:25:53.000,260,11047111,-795,0,1726500352,12758.066199679997,106.34521905000292,54413.89265688 2024-09-16,15:25:54.000,260,11047132,-795,0,1726500353,12758.012309199992,106.19013819000247,54413.87169552 2024-09-16,15:25:55.000,260,11047095,-795,0,1726500354,12757.992100269992,106.09849950000353,54413.78785008001 2024-09-16,15:25:56.000,260,11047092,-795,0,1726500355,12757.971891339992,105.98571341999923,54413.59221072001 2024-09-16,15:25:57.000,260,11047126,-795,0,1726500356,12757.998836580002,105.95046777000243,54413.4105456 2024-09-16,15:25:58.000,260,11047069,-795,0,1726500357,12758.052727059992,105.97866428999987,54413.31971304 2024-09-16,15:25:59.000,260,11047090,-795,0,1726500358,12758.106617539997,106.09849950000353,54413.193944880004 2024-09-16,15:26:00.000,260,11047123,-795,0,1726500359,12758.281761599988,106.20423645000119,54413.11009944 2024-09-16,15:26:01.000,260,11047109,-795,0,1726500360,12758.342388389989,106.3029242699995,54413.12407368 2024-09-16,15:26:02.000,260,11047127,-795,0,1726500361,12758.369333629998,106.42980861000251,54412.977344160005 2024-09-16,15:26:03.000,260,11047126,-795,0,1726500362,12758.551214,106.4650542599993,54412.99830552001 2024-09-16,15:26:04.000,260,11047107,-795,0,1726500363,12758.658994959995,106.60603686000104,54412.928434320005 2024-09-16,15:26:05.000,260,11047133,-795,0,1726500364,12758.84761163999,106.69062642000063,54412.879524480006 2024-09-16,15:26:06.000,260,11047124,-795,0,1726500365,12759.009283079991,106.78226510999957,54412.84458888 2024-09-16,15:26:07.000,260,11047137,-795,0,1726500366,12759.177690830002,106.79636336999829,54412.73279496001 2024-09-16,15:26:08.000,260,11047099,-795,0,1726500367,12759.426934299998,106.91619858000195,54412.55811696 2024-09-16,15:26:09.000,260,11047101,-795,0,1726500368,12759.68291407999,106.9584933599981,54412.641962400005 2024-09-16,15:26:10.000,260,11047083,-795,0,1726500369,12759.90521230999,107.0712794400024,54412.53016848 2024-09-16,15:26:11.000,260,11047110,-795,0,1726500370,12760.05341113,107.12062334999791,54412.46728440001 2024-09-16,15:26:12.000,260,11047070,-795,0,1726500371,12760.228555189991,107.14881987000263,54412.544142720006 2024-09-16,15:26:13.000,260,11047138,-795,0,1726500372,12760.383490319997,107.14177074000327,54412.44632304001 2024-09-16,15:26:14.000,260,11047072,-795,0,1726500373,12760.531689139993,107.13472161000391,54412.51619424001 2024-09-16,15:26:15.000,260,11047110,-795,0,1726500374,12760.639470100003,107.05013205000432,54412.43933592 2024-09-16,15:26:16.000,260,11047141,-795,0,1726500375,12760.679887959988,107.02898465999897,54412.45331016 2024-09-16,15:26:17.000,260,11047126,-795,0,1726500376,12760.686624269998,106.88095292999787,54412.34151624 2024-09-16,15:26:18.000,260,11047119,-795,0,1726500377,12760.585579619998,106.824559890003,54412.327542000006 2024-09-16,15:26:19.000,260,11047159,-795,0,1726500378,12760.639470100003,106.73292120000406,54412.20177384001 2024-09-16,15:26:20.000,260,11047130,-795,0,1726500379,12760.491271279992,106.69767554999999,54412.17382536 2024-09-16,15:26:21.000,260,11047145,-795,0,1726500380,12760.423908179997,106.65538077000383,54412.11094128001 2024-09-16,15:26:22.000,260,11047071,-795,0,1726500381,12760.363281389997,106.66242990000319,54411.9083148 2024-09-16,15:26:23.000,260,11047132,-795,0,1726500382,12760.282445669996,106.60603686000104,54411.88735344 2024-09-16,15:26:24.000,260,11047095,-795,0,1726500383,12760.140983159996,106.54259468999953,54411.81049512 2024-09-16,15:26:25.000,260,11047139,-795,0,1726500384,12760.10730160999,106.41571035000379,54411.84543072001 2024-09-16,15:26:26.000,260,11047103,-795,0,1726500385,12760.06688374999,106.31702252999821,54411.95023752 2024-09-16,15:26:27.000,260,11047118,-795,0,1726500386,12760.019729579995,106.13374515000032,54411.8384436 2024-09-16,15:26:28.000,260,11047119,-795,0,1726500387,12759.898475999995,106.03505733000202,54411.69870120001 2024-09-16,15:26:29.000,260,11047118,-795,0,1726500388,12759.918684929995,105.83768168999813,54411.55197168 2024-09-16,15:26:30.000,260,11047071,-795,0,1726500389,12759.959102789995,105.64030605000153,54411.42620352 2024-09-16,15:26:31.000,260,11047061,-795,0,1726500390,12760.060147439995,105.53456910000386,54411.32838384 2024-09-16,15:26:32.000,260,11047123,-795,0,1726500391,12760.07362006,105.3512917199987,54411.26549976 2024-09-16,15:26:33.000,260,11047155,-795,0,1726500392,12760.17466471,105.16096521000145,54411.17466720001 2024-09-16,15:26:34.000,260,11047167,-795,0,1726500393,12760.309390909992,105.06227739000315,54411.28646112 2024-09-16,15:26:35.000,260,11047125,-795,0,1726500394,12760.464326039997,104.93539305000013,54411.202615680006 2024-09-16,15:26:36.000,260,11047114,-795,0,1726500395,12760.605788549998,104.87195087999862,54411.10479600001 2024-09-16,15:26:37.000,260,11047147,-795,0,1726500396,12760.828086779999,104.78031218999968,54410.90216952 2024-09-16,15:26:38.000,260,11047088,-795,0,1726500397,12761.10427548999,104.78031218999968,54411.013963440004 2024-09-16,15:26:39.000,260,11047118,-795,0,1726500398,12761.387200509991,104.7591648000016,54410.9999892 2024-09-16,15:26:40.000,260,11047128,-795,0,1726500399,12761.656652910002,104.81555784000375,54410.99300208 2024-09-16,15:26:41.000,260,11047165,-795,0,1726500400,12761.919368999988,104.7591648000016,54410.8253112 2024-09-16,15:26:42.000,260,11047136,-795,0,1726500401,12762.155139849994,104.80850871000439,54410.8253112 2024-09-16,15:26:43.000,260,11047119,-795,0,1726500402,12762.397647009995,104.8578526199999,54410.76242712 2024-09-16,15:26:44.000,260,11047096,-795,0,1726500403,12762.700780959996,104.93539305000013,54410.818324080006 2024-09-16,15:26:45.000,260,11047100,-795,0,1726500404,12763.111695869993,105.0693265200025,54411.09082176 2024-09-16,15:26:46.000,260,11047118,-795,0,1726500405,12763.42156612999,105.2173582500036,54411.10479600001 2024-09-16,15:26:47.000,260,11047130,-795,0,1726500406,12763.677545909995,105.33014433000062,54410.965053600004 2024-09-16,15:26:48.000,260,11047055,-795,0,1726500407,12764.007625099992,105.48522519000107,54411.10479600001 2024-09-16,15:26:49.000,260,11047082,-795,0,1726500408,12764.357913219988,105.60506040000473,54411.28646112 2024-09-16,15:26:50.000,260,11047103,-795,0,1726500409,12764.694728719995,105.73899386999983,54411.3842808 2024-09-16,15:26:51.000,260,11047169,-795,0,1726500410,12765.05175315,105.83768168999813,54411.47511336 2024-09-16,15:26:52.000,260,11047125,-795,0,1726500411,12765.375096030002,105.88702560000092,54411.517036080004 2024-09-16,15:26:53.000,260,11047099,-795,0,1726500412,12765.698438909989,105.93636951000371,54411.53101032001 2024-09-16,15:26:54.000,260,11047053,-795,0,1726500413,12766.04872703,106.06325384999946,54411.69171408 2024-09-16,15:26:55.000,260,11047109,-795,0,1726500414,12766.432696700002,106.19718732000183,54411.803508000005 2024-09-16,15:26:56.000,260,11047068,-795,0,1726500415,12766.809930059993,106.35226818000228,54412.03408296001 2024-09-16,15:26:57.000,260,11047083,-795,0,1726500416,12767.08611877,106.52849643000081,54412.041070080006 2024-09-16,15:26:58.000,260,11047123,-795,0,1726500417,12767.315153309995,106.65538077000383,54412.2926064 2024-09-16,15:26:59.000,260,11047162,-795,0,1726500418,12767.577869399996,106.81046163000428,54412.48824576001 2024-09-16,15:27:00.000,260,11047126,-795,0,1726500419,12767.611550950001,106.93734597000002,54412.65593664001 2024-09-16,15:27:01.000,260,11047107,-795,0,1726500420,12767.685650359992,107.02898465999897,54412.73279496001 2024-09-16,15:27:02.000,260,11047107,-795,0,1726500421,12767.665441429992,107.0712794400024,54412.879524480006 2024-09-16,15:27:03.000,260,11047117,-795,0,1726500422,12767.651968810002,107.06423031000304,54412.92144720001 2024-09-16,15:27:04.000,260,11047155,-795,0,1726500423,12767.638496189997,107.03603378999833,54412.977344160005 2024-09-16,15:27:05.000,260,11047075,-795,0,1726500424,12767.611550950001,106.98668988000281,54412.928434320005 2024-09-16,15:27:06.000,260,11047107,-795,0,1726500425,12767.678914049997,106.98668988000281,54413.17298352 2024-09-16,15:27:07.000,260,11047086,-795,0,1726500426,12767.692386670002,106.83865815000172,54413.18695776001 2024-09-16,15:27:08.000,260,11047080,-795,0,1726500427,12767.678914049997,106.81046163000428,54413.32670016001 2024-09-16,15:27:09.000,260,11047128,-795,0,1726500428,12767.699122979997,106.73292120000406,54413.361635760004 2024-09-16,15:27:10.000,260,11047094,-795,0,1726500429,12767.692386670002,106.54964381999889,54413.5852236 2024-09-16,15:27:11.000,260,11047108,-795,0,1726500430,12767.712595600002,106.35226818000228,54413.45246832001 2024-09-16,15:27:12.000,260,11047143,-795,0,1726500431,12767.719331909997,106.18308906000311,54413.53631376 2024-09-16,15:27:13.000,260,11047151,-795,0,1726500432,12767.800167629997,105.97866428999987,54413.53631376 2024-09-16,15:27:14.000,260,11047122,-795,0,1726500433,12767.901212279998,105.72489561000111,54413.62015920001 2024-09-16,15:27:15.000,260,11047147,-795,0,1726500434,12768.042674789998,105.45702867000364,54413.59221072001 2024-09-16,15:27:16.000,260,11047136,-795,0,1726500435,12768.083092649998,105.19621085999825,54413.550288000006 2024-09-16,15:27:17.000,260,11047109,-795,0,1726500436,12768.21781884999,105.03408086999843,54413.382597120006 2024-09-16,15:27:18.000,260,11047098,-795,0,1726500437,12768.36601767,104.82260697000311,54413.50836528 2024-09-16,15:27:19.000,260,11047097,-795,0,1726500438,12768.554634349995,104.67457524000201,54413.61317208 2024-09-16,15:27:20.000,260,11047074,-795,0,1726500439,12768.749987340001,104.54064176999964,54413.66208192001 2024-09-16,15:27:21.000,260,11047110,-795,0,1726500440,12768.911658780002,104.47015046999877,54413.66906904001 2024-09-16,15:27:22.000,260,11047138,-795,0,1726500441,12769.160902249998,104.32916787000431,54413.57823648 2024-09-16,15:27:23.000,260,11047129,-795,0,1726500442,12769.39667309999,104.28687309000088,54413.648107680005 2024-09-16,15:27:24.000,260,11047096,-795,0,1726500443,12769.68633443,104.2022835300013,54413.87868264001 2024-09-16,15:27:25.000,260,11047114,-795,0,1726500444,12769.901896349991,104.09654658000363,54413.815798560005 2024-09-16,15:27:26.000,260,11047128,-795,0,1726500445,12770.117458269997,103.92736746000446,54413.75291448 2024-09-16,15:27:27.000,260,11047113,-795,0,1726500446,12770.339756499998,103.77933573000337,54413.648107680005 2024-09-16,15:27:28.000,260,11047139,-795,0,1726500447,12770.548582109994,103.63835313000163,54413.69003040001 2024-09-16,15:27:29.000,260,11047079,-795,0,1726500448,12770.851716059995,103.5608127000014,54413.724966 2024-09-16,15:27:30.000,260,11047138,-795,0,1726500449,12770.952760709995,103.40573184000095,54413.766888720005 2024-09-16,15:27:31.000,260,11047099,-795,0,1726500450,12771.215476799996,103.35638792999816,54413.82977280001 2024-09-16,15:27:32.000,260,11047079,-795,0,1726500451,12771.350203000002,103.26474923999922,54413.82278568 2024-09-16,15:27:33.000,260,11047134,-795,0,1726500452,12771.498401819998,103.14491403000284,54413.766888720005 2024-09-16,15:27:34.000,260,11047131,-795,0,1726500453,12771.633128019988,103.05327534000389,54413.71099176001 2024-09-16,15:27:35.000,260,11047139,-795,0,1726500454,12771.828481009994,102.9404892599996,54413.766888720005 2024-09-16,15:27:36.000,260,11047123,-795,0,1726500455,12771.93626196999,102.84180144000129,54413.82977280001 2024-09-16,15:27:37.000,260,11047122,-795,0,1726500456,12772.08446079,102.81360492000385,54413.82977280001 2024-09-16,15:27:38.000,260,11047134,-795,0,1726500457,12772.10466972,102.78540839999914,54413.83675992001 2024-09-16,15:27:39.000,260,11047114,-795,0,1726500458,12772.15856019999,102.7924575299985,54413.85073416 2024-09-16,15:27:40.000,260,11047145,-795,0,1726500459,12772.172032819995,102.85589970000001,54413.95554096001 2024-09-16,15:27:41.000,260,11047121,-795,0,1726500460,12772.09793340999,102.92639100000088,54414.00445080001 2024-09-16,15:27:42.000,260,11047128,-795,0,1726500461,12772.03730661999,103.0039314300011,54413.99746368001 2024-09-16,15:27:43.000,260,11047139,-795,0,1726500462,12772.04404293,103.16606142000091,54414.07432200001 2024-09-16,15:27:44.000,260,11047139,-795,0,1726500463,12771.96320721,103.29999489000329,54414.07432200001 2024-09-16,15:27:45.000,260,11047147,-795,0,1726500464,12771.815008389989,103.4621248800031,54413.885669760006 2024-09-16,15:27:46.000,260,11047138,-795,0,1726500465,12771.734172669989,103.5960583499982,54414.13021896 2024-09-16,15:27:47.000,260,11047114,-795,0,1726500466,12771.606182779993,103.81458138000016,54414.15816744 2024-09-16,15:27:48.000,260,11047113,-795,0,1726500467,12771.599446469998,104.01195702000405,54414.367781040004 2024-09-16,15:27:49.000,260,11047114,-795,0,1726500468,12771.377148239997,104.20933266000065,54414.249 2024-09-16,15:27:50.000,260,11047081,-795,0,1726500469,12771.289576210002,104.36441352000111,54414.388742400006 2024-09-16,15:27:51.000,260,11047128,-795,0,1726500470,12771.06727798,104.63228045999858,54414.32585832 2024-09-16,15:27:52.000,260,11047101,-795,0,1726500471,12770.99991487999,104.77326306000032,54414.3538068 2024-09-16,15:27:53.000,260,11047145,-795,0,1726500472,12770.851716059995,104.96358957000484,54414.46560072 2024-09-16,15:27:54.000,260,11047114,-795,0,1726500473,12770.710253549994,105.14686695000273,54414.52149768 2024-09-16,15:27:55.000,260,11047106,-795,0,1726500474,12770.73719878999,105.33719345999998,54414.74508552001 2024-09-16,15:27:56.000,260,11047093,-795,0,1726500475,12770.602472589999,105.45702867000364,54414.821943840005 2024-09-16,15:27:57.000,260,11047143,-795,0,1726500476,12770.487955319993,105.61210953000409,54414.891815040006 2024-09-16,15:27:58.000,260,11047103,-795,0,1726500477,12770.353229120003,105.76014125999791,54414.7380984 2024-09-16,15:27:59.000,260,11047106,-795,0,1726500478,12770.285866019993,105.85882908000349,54414.82893096 2024-09-16,15:28:00.000,260,11047128,-795,0,1726500479,12770.178085059997,105.91522211999836,54414.89880216 2024-09-16,15:28:01.000,260,11047088,-795,0,1726500480,12770.009677310001,106.00686081000458,54414.88482792001 2024-09-16,15:28:02.000,260,11047104,-795,0,1726500481,12769.88842373,106.14079427999968,54414.91976352 2024-09-16,15:28:03.000,260,11047109,-795,0,1726500482,12769.814324319996,106.24653123000462,54415.059505920006 2024-09-16,15:28:04.000,260,11047134,-795,0,1726500483,12769.74696122,106.35226818000228,54415.23418392 2024-09-16,15:28:05.000,260,11047142,-795,0,1726500484,12769.632443949995,106.43685774000187,54415.26911952001 2024-09-16,15:28:06.000,260,11047071,-795,0,1726500485,12769.52466299,106.5143981700021,54415.227196800006 2024-09-16,15:28:07.000,260,11047138,-795,0,1726500486,12769.376464169989,106.59898773000168,54415.18527408 2024-09-16,15:28:08.000,260,11047152,-795,0,1726500487,12769.241737969998,106.76816685000085,54415.18527408 2024-09-16,15:28:09.000,260,11047108,-795,0,1726500488,12769.181111179998,106.90210032000323,54415.29706800001 2024-09-16,15:28:10.000,260,11047100,-795,0,1726500489,12769.039648669997,107.00783727000089,54415.15033848001 2024-09-16,15:28:11.000,260,11047121,-795,0,1726500490,12768.945340329992,107.09947595999984,54415.227196800006 2024-09-16,15:28:12.000,260,11047102,-795,0,1726500491,12768.891449850002,107.19816377999814,54415.28309376 2024-09-16,15:28:13.000,260,11047102,-795,0,1726500492,12768.851031990002,107.29685160000372,54415.24815816001 2024-09-16,15:28:14.000,260,11047051,-795,0,1726500493,12768.797141509996,107.39553942000202,54415.23418392 2024-09-16,15:28:15.000,260,11047139,-795,0,1726500494,12768.810614130001,107.47307985000225,54415.36693920001 2024-09-16,15:28:16.000,260,11047105,-795,0,1726500495,12768.743251029991,107.54357115000312,54415.21322256 2024-09-16,15:28:17.000,260,11047119,-795,0,1726500496,12768.797141509996,107.58586592999927,54415.206235440004 2024-09-16,15:28:18.000,260,11047099,-795,0,1726500497,12768.776932579996,107.6281607100027,54415.1922612 2024-09-16,15:28:19.000,260,11047081,-795,0,1726500498,12768.871240920002,107.62111158000334,54415.29008088 2024-09-16,15:28:20.000,260,11047116,-795,0,1726500499,12768.931867710002,107.64225897000142,54415.325016480005 2024-09-16,15:28:21.000,260,11047098,-795,0,1726500500,12768.884713539992,107.64930810000078,54415.17129984001 2024-09-16,15:28:22.000,260,11047133,-795,0,1726500501,12768.810614130001,107.58586592999927,54415.059505920006 2024-09-16,15:28:23.000,260,11047104,-795,0,1726500502,12768.797141509996,107.53652202000376,54415.00360896001 2024-09-16,15:28:24.000,260,11047127,-795,0,1726500503,12768.817350439997,107.58586592999927,54415.22020968001 2024-09-16,15:28:25.000,260,11047127,-795,0,1726500504,12768.776932579996,107.60701332000463,54415.18527408 2024-09-16,15:28:26.000,260,11047114,-795,0,1726500505,12768.62873376,107.62111158000334,54415.05251880001 2024-09-16,15:28:27.000,260,11047087,-795,0,1726500506,12768.60852483,107.73389766000037,54414.96867336 2024-09-16,15:28:28.000,260,11047103,-795,0,1726500507,12768.743251029991,107.83258547999867,54415.21322256 2024-09-16,15:28:29.000,260,11047111,-795,0,1726500508,12768.62873376,107.92422417000489,54415.17828696001 2024-09-16,15:28:30.000,260,11047070,-795,0,1726500509,12768.62199744999,108.0229119900032,54415.14335136 2024-09-16,15:28:31.000,260,11047126,-795,0,1726500510,12768.514216489995,108.12864894000086,54415.0874544 2024-09-16,15:28:32.000,260,11047134,-795,0,1726500511,12768.52095279999,108.21323850000044,54415.03155744001 2024-09-16,15:28:33.000,260,11047111,-795,0,1726500512,12768.52768911,108.185041980003,54415.05251880001 2024-09-16,15:28:34.000,260,11047109,-795,0,1726500513,12768.62873376,108.2202876299998,54415.03155744001 2024-09-16,15:28:35.000,260,11047116,-795,0,1726500514,12768.749987340001,108.24848415000451,54415.04553168 2024-09-16,15:28:36.000,260,11047141,-795,0,1726500515,12768.824086749992,108.3330737100041,54415.09444152 2024-09-16,15:28:37.000,260,11047097,-795,0,1726500516,12768.884713539992,108.44585979000112,54414.98264760001 2024-09-16,15:28:38.000,260,11047070,-795,0,1726500517,12769.100275459998,108.62913716999901,54415.16431272 2024-09-16,15:28:39.000,260,11047078,-795,0,1726500518,12769.221529039998,108.75602151000203,54415.276106640005 2024-09-16,15:28:40.000,260,11047083,-795,0,1726500519,12769.342782619999,108.94634801999928,54415.21322256 2024-09-16,15:28:41.000,260,11047126,-795,0,1726500520,12769.4640362,109.10142887999973,54415.19924832001 2024-09-16,15:28:42.000,260,11047123,-795,0,1726500521,12769.57855346999,109.32700104000105,54415.15033848001 2024-09-16,15:28:43.000,260,11047132,-795,0,1726500522,12769.63918025999,109.52437667999766,54415.16431272 2024-09-16,15:28:44.000,260,11047151,-795,0,1726500523,12769.82106062999,109.70060493000346,54415.19924832001 2024-09-16,15:28:45.000,260,11047152,-795,0,1726500524,12769.996204689996,109.876833180002,54415.31802936001 2024-09-16,15:28:46.000,260,11047152,-795,0,1726500525,12769.982732069991,110.03896317000181,54415.08046728001 2024-09-16,15:28:47.000,260,11047111,-795,0,1726500526,12770.198293989997,110.22928967999906,54415.26911952001 2024-09-16,15:28:48.000,260,11047119,-795,0,1726500527,12770.211766610002,110.37732141000015,54415.28309376 2024-09-16,15:28:49.000,260,11047080,-795,0,1726500528,12770.359965429998,110.60289357000147,54415.28309376 2024-09-16,15:28:50.000,260,11047124,-675,0,1726500529,12770.386910669993,110.72977791000449,54415.48572024001 2024-09-16,15:28:51.000,260,11047134,-795,0,1726500530,12770.454273769989,110.86371137999959,54415.562578560006 2024-09-16,15:28:52.000,260,11047126,-795,0,1726500531,12770.487955319993,111.01174311000068,54415.53463008001 2024-09-16,15:28:53.000,260,11047099,-795,0,1726500532,12770.521636869998,111.14567658000306,54415.45078464 2024-09-16,15:28:54.000,260,11047095,-795,0,1726500533,12770.642890449999,111.18092222999985,54415.54860432 2024-09-16,15:28:55.000,260,11047089,-795,0,1726500534,12770.642890449999,111.23026614000264,54415.58353992001 2024-09-16,15:28:56.000,260,11047121,-795,0,1726500535,12770.75740771999,111.237315270002,54415.68834672 2024-09-16,15:28:57.000,260,11047138,-795,0,1726500536,12770.71698985999,111.20911875000456,54415.373926320004 2024-09-16,15:28:58.000,260,11047149,-795,0,1726500537,12770.82477082,111.21616788000392,54415.38790056001 2024-09-16,15:28:59.000,260,11047157,-795,0,1726500538,12770.952760709995,111.18797135999921,54415.47873312 2024-09-16,15:29:00.000,260,11047113,-795,0,1726500539,12771.033596429996,111.10338179999962,54415.40886192 2024-09-16,15:29:01.000,260,11047116,-795,0,1726500540,12771.148113700001,111.1245291899977,54415.38091344 2024-09-16,15:29:02.000,260,11047157,-795,0,1726500541,12771.276103589997,111.06108702000347,54415.25514528 2024-09-16,15:29:03.000,260,11047114,-795,0,1726500542,12771.404093479992,110.95535006999853,54415.14335136 2024-09-16,15:29:04.000,260,11047136,-795,0,1726500543,12771.498401819998,110.83551486000215,54415.2621324 2024-09-16,15:29:05.000,260,11047129,-795,0,1726500544,12771.639864329998,110.69453226000041,54415.23418392 2024-09-16,15:29:06.000,260,11047101,-795,0,1726500545,12771.693754809989,110.51830401000188,54415.02457032 2024-09-16,15:29:07.000,260,11047137,-795,0,1726500546,12771.767854219994,110.34207576000335,54415.03155744001 2024-09-16,15:29:08.000,260,11047120,-795,0,1726500547,12772.010361379995,110.12355273000139,54414.96168624001 2024-09-16,15:29:09.000,260,11047097,-795,0,1726500548,12772.151823889995,109.99666838999838,54414.84290520001 2024-09-16,15:29:10.000,260,11047169,-795,0,1726500549,12772.28655009,109.82044013999985,54414.75905976 2024-09-16,15:29:11.000,260,11047145,-795,0,1726500550,12772.394331049996,109.71470319000218,54414.6332916 2024-09-16,15:29:12.000,260,11047112,-795,0,1726500551,12772.603156659992,109.53847494000365,54414.64726584001 2024-09-16,15:29:13.000,260,11047111,-795,0,1726500552,12772.751355480003,109.42568885999935,54414.535471920004 2024-09-16,15:29:14.000,260,11047127,-795,0,1726500553,12772.946708469994,109.27765712999826,54414.59835600001 2024-09-16,15:29:15.000,260,11047152,-795,0,1726500554,12773.13532514999,109.05913410000358,54414.58438176 2024-09-16,15:29:16.000,260,11047082,-795,0,1726500555,12773.29699658999,108.93224976000056,54414.57040752 2024-09-16,15:29:17.000,260,11047103,-795,0,1726500556,12773.43845909999,108.78421802999947,54414.33284544001 2024-09-16,15:29:18.000,260,11047094,-795,0,1726500557,12773.660757329992,108.5797932600035,54414.37476816 2024-09-16,15:29:19.000,260,11047084,-795,0,1726500558,12773.721384119992,108.40356500999769,54414.29092272001 2024-09-16,15:29:20.000,260,11047143,-795,0,1726500559,12773.889791870002,108.29077893000067,54414.23502576 2024-09-16,15:29:21.000,260,11047170,-795,0,1726500560,12773.970627590003,108.16389458999765,54414.16515456001 2024-09-16,15:29:22.000,260,11047110,-795,0,1726500561,12774.132299029989,108.06520676999935,54414.1092576 2024-09-16,15:29:23.000,260,11047145,-795,0,1726500562,12774.199662129999,108.00176459999784,54414.29790984 2024-09-16,15:29:24.000,260,11047142,-795,0,1726500563,12774.42196036,107.93127330000425,54414.437652240005 2024-09-16,15:29:25.000,260,11047097,-795,0,1726500564,12774.489323459995,107.86078200000338,54414.38175528001 2024-09-16,15:29:26.000,260,11047150,-795,0,1726500565,12774.489323459995,107.74799591999908,54414.26297424001 2024-09-16,15:29:27.000,260,11047121,-795,0,1726500566,12774.43543297999,107.726848530001,54414.13720608 2024-09-16,15:29:28.000,260,11047148,-795,0,1726500567,12774.509532389995,107.63520984000206,54414.102270480005 2024-09-16,15:29:29.000,260,11047085,-795,0,1726500568,12774.49605976999,107.65635723000014,54414.1791288 2024-09-16,15:29:30.000,260,11047133,-795,0,1726500569,12774.42196036,107.57176767000055,54414.13021896 2024-09-16,15:29:31.000,260,11047134,-795,0,1726500570,12774.39501511999,107.60701332000463,54414.1791288 2024-09-16,15:29:32.000,260,11047097,-795,0,1726500571,12774.368069879994,107.61406245000398,54414.12323184001 2024-09-16,15:29:33.000,260,11047134,-795,0,1726500572,12774.226607369994,107.6634063599995,54414.08130912 2024-09-16,15:29:34.000,260,11047134,-795,0,1726500573,12774.213134749989,107.69160288000421,54414.27694848 2024-09-16,15:29:35.000,260,11047151,-795,0,1726500574,12774.078408549998,107.74799591999908,54414.32585832 2024-09-16,15:29:36.000,260,11047147,-795,0,1726500575,12774.031254379988,107.75504504999844,54414.30489696 2024-09-16,15:29:37.000,260,11047146,-795,0,1726500576,12773.788747220002,107.86078200000338,54414.25598712 2024-09-16,15:29:38.000,260,11047132,-795,0,1726500577,12773.728120430002,107.88192939000146,54414.318871200005 2024-09-16,15:29:39.000,260,11047134,-795,0,1726500578,12773.593394229996,107.89602765000018,54414.50053632001 2024-09-16,15:29:40.000,260,11047125,-795,0,1726500579,12773.42498648,107.98766633999912,54414.4935492 2024-09-16,15:29:41.000,260,11047102,-795,0,1726500580,12773.31720551999,108.00881373000448,54414.54245904 2024-09-16,15:29:42.000,260,11047085,-795,0,1726500581,12773.19595193999,108.0229119900032,54414.36079392001 2024-09-16,15:29:43.000,260,11047129,-795,0,1726500582,12773.101643599999,108.05815763999999,54414.45162648 2024-09-16,15:29:44.000,260,11047142,-795,0,1726500583,12772.980390019999,108.03701025000191,54414.486562080005 2024-09-16,15:29:45.000,260,11047139,-795,0,1726500584,12772.852400129988,108.05815763999999,54414.54944616001 2024-09-16,15:29:46.000,260,11047151,-795,0,1726500585,12772.724410239993,108.05110851000063,54414.62630448001 2024-09-16,15:29:47.000,260,11047083,-795,0,1726500586,12772.603156659992,107.99471546999848,54414.5634204 2024-09-16,15:29:48.000,260,11047145,-795,0,1726500587,12772.549266180002,107.93127330000425,54414.75207264 2024-09-16,15:29:49.000,260,11047131,-795,0,1726500588,12772.367385810001,107.83963460999803,54414.75207264 2024-09-16,15:29:50.000,260,11047112,-795,0,1726500589,12772.232659609996,107.68455375000485,54414.73111128 2024-09-16,15:29:51.000,260,11047179,-795,0,1726500590,12772.030570309995,107.57176767000055,54414.64726584001 2024-09-16,15:29:52.000,260,11047125,-795,0,1726500591,12771.909316729994,107.3532446399986,54414.75905976 2024-09-16,15:29:53.000,260,11047142,-795,0,1726500592,12771.740908979998,107.12767248000455,54414.52848480001 2024-09-16,15:29:54.000,260,11047115,-795,0,1726500593,12771.639864329998,106.87390379999852,54414.605343120005 2024-09-16,15:29:55.000,260,11047128,-795,0,1726500594,12771.579237539998,106.66242990000319,54414.66124008 2024-09-16,15:29:56.000,260,11047126,-795,0,1726500595,12771.464720269993,106.38751382999908,54414.51451056 2024-09-16,15:29:57.000,260,11047147,-795,0,1726500596,12771.377148239997,106.18308906000311,54414.61233024 2024-09-16,15:29:58.000,260,11047043,-795,0,1726500597,12771.343466689992,105.97161516000051,54414.388742400006 2024-09-16,15:29:59.000,260,11047062,-795,0,1726500598,12771.417566099997,105.64030605000153,54414.50053632001 2024-09-16,15:30:00.000,260,11047109,-795,0,1726500599,12771.532083370003,105.40768476000085,54414.40970376001 2024-09-16,15:30:01.000,260,11047159,-795,0,1726500600,12771.599446469998,105.09752303999994,54414.40970376001 2024-09-16,15:30:02.000,260,11047151,-795,0,1726500601,12771.713963739989,104.81555784000375,54414.221051520006 2024-09-16,15:30:03.000,260,11047124,-795,0,1726500602,12771.909316729994,104.53359264000028,54414.33983256001 2024-09-16,15:30:04.000,260,11047088,-795,0,1726500603,12772.14508758,104.23048004999873,54414.09528336001 2024-09-16,15:30:05.000,260,11047146,-795,0,1726500604,12772.387594740001,103.9908096299987,54414.24201288001 2024-09-16,15:30:06.000,260,11047083,-795,0,1726500605,12772.589684040002,103.78638486000273,54414.22803864 2024-09-16,15:30:07.000,260,11047101,-795,0,1726500606,12772.697464999997,103.54671444000269,54414.00445080001 2024-09-16,15:30:08.000,260,11047143,-795,0,1726500607,12772.913026919989,103.35638792999816,54413.87868264001 2024-09-16,15:30:09.000,260,11047115,-795,0,1726500608,12773.027544189994,103.16606142000091,54413.885669760006 2024-09-16,15:30:10.000,260,11047136,-795,0,1726500609,12773.391304929995,102.99688230000174,54414.07432200001 2024-09-16,15:30:11.000,260,11047139,-795,0,1726500610,12773.5058222,102.82065405000321,54414.1092576 2024-09-16,15:30:12.000,260,11047129,-795,0,1726500611,12773.687702570001,102.6585240600034,54414.102270480005 2024-09-16,15:30:13.000,260,11047161,-795,0,1726500612,12773.802219839992,102.51754146000167,54414.07432200001 2024-09-16,15:30:14.000,260,11047092,-795,0,1726500613,12773.963891279993,102.38360798999929,54414.200090160004 2024-09-16,15:30:15.000,260,11047061,-795,0,1726500614,12774.037990689998,102.27787104000163,54414.151180320005 2024-09-16,15:30:16.000,260,11047140,-795,0,1726500615,12774.044726999993,102.22852712999884,54414.11624472 2024-09-16,15:30:17.000,260,11047116,-795,0,1726500616,12774.031254379988,102.15098669999861,54414.24201288001 2024-09-16,15:30:18.000,260,11047172,-795,0,1726500617,12773.957154969998,102.11574105000182,54414.249 2024-09-16,15:30:19.000,260,11047100,-795,0,1726500618,12773.889791870002,102.03820062000159,54414.2839356 2024-09-16,15:30:20.000,260,11047118,-795,0,1726500619,12773.889791870002,102.01000410000415,54414.58438176 2024-09-16,15:30:21.000,260,11047159,-795,0,1726500620,12773.674229949997,101.97475845000008,54414.486562080005 2024-09-16,15:30:22.000,260,11047093,-795,0,1726500621,12773.566448990001,101.9888567099988,54414.59835600001 2024-09-16,15:30:23.000,260,11047129,-795,0,1726500622,12773.411513859995,101.98180757999944,54414.605343120005 2024-09-16,15:30:24.000,260,11047103,-795,0,1726500623,12773.27678765999,101.98180757999944,54414.68220144 2024-09-16,15:30:25.000,260,11047101,-795,0,1726500624,12773.108379909994,101.91131627999857,54414.821943840005 2024-09-16,15:30:26.000,260,11047115,-795,0,1726500625,12772.886081679993,101.88311976000114,54414.88482792001 2024-09-16,15:30:27.000,260,11047115,-795,0,1726500626,12772.805245959993,101.77738281000347,54414.88482792001 2024-09-16,15:30:28.000,260,11047097,-795,0,1726500627,12772.630101900002,101.73508803000004,54414.8079696 2024-09-16,15:30:29.000,260,11047115,-795,0,1726500628,12772.394331049996,101.65754759999982,54414.891815040006 2024-09-16,15:30:30.000,260,11047085,-795,0,1726500629,12772.26634116,101.62230195000302,54414.91976352 2024-09-16,15:30:31.000,260,11047162,-795,0,1726500630,12772.131614959995,101.51656499999808,54414.89880216 2024-09-16,15:30:32.000,260,11047116,-795,0,1726500631,12772.010361379995,101.4319754399985,54414.870853680004 2024-09-16,15:30:33.000,260,11047155,-795,0,1726500632,12771.89584410999,101.2980419700034,54414.88482792001 2024-09-16,15:30:34.000,260,11047166,-795,0,1726500633,12771.788063149994,101.22050154000317,54414.940724880005 2024-09-16,15:30:35.000,260,11047171,-795,0,1726500634,12771.680282189998,101.037224159998,54414.97566048 2024-09-16,15:30:36.000,260,11047107,-795,0,1726500635,12771.464720269993,100.91738895000162,54414.90578928 2024-09-16,15:30:37.000,260,11047078,-795,0,1726500636,12771.309785140002,100.6918167900003,54414.71713704001 2024-09-16,15:30:38.000,260,11047050,-795,0,1726500637,12771.242422039992,100.57198158000392,54414.80098248 2024-09-16,15:30:39.000,260,11047150,-795,0,1726500638,12771.033596429996,100.37460594000004,54414.67521432001 2024-09-16,15:30:40.000,260,11047098,-795,0,1726500639,12770.9460244,100.19837769000151,54414.68220144 2024-09-16,15:30:41.000,260,11047140,-795,0,1726500640,12770.83824343999,100.07149334999849,54414.64027872 2024-09-16,15:30:42.000,260,11047149,-795,0,1726500641,12770.649626759994,99.91641248999804,54414.50752344001 2024-09-16,15:30:43.000,260,11047118,-795,0,1726500642,12770.575527349989,99.74723336999887,54414.43066512001 2024-09-16,15:30:44.000,260,11047144,-795,0,1726500643,12770.521636869998,99.57100512000034,54414.39572952 2024-09-16,15:30:45.000,260,11047121,-795,0,1726500644,12770.528373179994,99.4300225199986,54414.45162648 2024-09-16,15:30:46.000,260,11047094,-795,0,1726500645,12770.481219009998,99.31723644000158,54414.388742400006 2024-09-16,15:30:47.000,260,11047116,-795,0,1726500646,12770.447537459993,99.19740122999792,54414.269961360005 2024-09-16,15:30:48.000,260,11047122,-795,0,1726500647,12770.299338639998,99.04232037000475,54413.74592736 2024-09-16,15:30:49.000,260,11047137,-795,0,1726500648,12770.346492809993,99.01412385000003,54413.7948372 2024-09-16,15:30:50.000,260,11047140,-795,0,1726500649,12770.326283879993,98.91543603000173,54413.766888720005 2024-09-16,15:30:51.000,260,11047126,-795,0,1726500650,12770.427328529993,98.8731412499983,54413.74592736 2024-09-16,15:30:52.000,260,11047122,-795,0,1726500651,12770.454273769989,98.88019037999766,54413.75291448 2024-09-16,15:30:53.000,260,11047133,-795,0,1726500652,12770.461010079998,98.82379734000278,54413.60618496 2024-09-16,15:30:54.000,260,11047057,-795,0,1726500653,12770.461010079998,98.83084647000214,54413.60618496 2024-09-16,15:30:55.000,260,11047109,-795,0,1726500654,12770.508164249994,98.81674821000342,54413.53631376 2024-09-16,15:30:56.000,260,11047151,-795,0,1726500655,12770.467746389993,98.8731412499983,54413.54330088001 2024-09-16,15:30:57.000,260,11047131,-795,0,1726500656,12770.393646979988,98.84494473000086,54413.3406744 2024-09-16,15:30:58.000,260,11047111,-795,0,1726500657,12770.400383289998,98.88019037999766,54413.34766152 2024-09-16,15:30:59.000,260,11047125,-795,0,1726500658,12770.386910669993,98.92953429000045,54413.50836528 2024-09-16,15:31:00.000,260,11047140,-795,0,1726500659,12770.359965429998,98.96477994000452,54413.35464864001 2024-09-16,15:31:01.000,260,11047080,-795,0,1726500660,12770.279129709998,98.9859273300026,54413.33368728001 2024-09-16,15:31:02.000,260,11047081,-795,0,1726500661,12770.164612439992,99.01412385000003,54413.24984184 2024-09-16,15:31:03.000,260,11047093,-795,0,1726500662,12770.171348750002,99.02822210999875,54413.29176456 2024-09-16,15:31:04.000,260,11047138,-795,0,1726500663,12770.090513030002,99.19035209999856,54413.2708032 2024-09-16,15:31:05.000,260,11047116,-795,0,1726500664,12770.117458269997,99.25379427000007,54413.33368728001 2024-09-16,15:31:06.000,260,11047137,-795,0,1726500665,12770.070304100002,99.35953121999773,54413.312725920005 2024-09-16,15:31:07.000,260,11047109,-795,0,1726500666,12770.151139820002,99.43707164999796,54413.24285472 2024-09-16,15:31:08.000,260,11047142,-795,0,1726500667,12770.124194579992,99.49346469000011,54413.28477744001 2024-09-16,15:31:09.000,260,11047118,-795,0,1726500668,12770.097249339997,99.57100512000034,54413.34766152 2024-09-16,15:31:10.000,260,11047101,-795,0,1726500669,12770.036622549997,99.62034903000313,54413.431506960005 2024-09-16,15:31:11.000,260,11047122,-795,0,1726500670,12769.975995759996,99.72608598000079,54413.11009944 2024-09-16,15:31:12.000,260,11047141,-795,0,1726500671,12769.881687419991,99.84592119000445,54413.1310608 2024-09-16,15:31:13.000,260,11047131,-795,0,1726500672,12769.74696122,99.90936335999868,54413.026254000004 2024-09-16,15:31:14.000,260,11047100,-795,0,1726500673,12769.592026089995,100.00805118000426,54413.11009944 2024-09-16,15:31:15.000,260,11047145,-795,0,1726500674,12769.490981439994,100.2477216000043,54413.23586760001 2024-09-16,15:31:16.000,260,11047151,-795,0,1726500675,12769.336046309989,100.36050768000132,54413.12407368 2024-09-16,15:31:17.000,260,11047086,-795,0,1726500676,12769.336046309989,100.46624462999898,54413.25682896001 2024-09-16,15:31:18.000,260,11047098,-795,0,1726500677,12769.214792729988,100.51558854000177,54413.27779032 2024-09-16,15:31:19.000,260,11047135,-795,0,1726500678,12769.066593909993,100.60722723000072,54413.17298352 2024-09-16,15:31:20.000,260,11047141,-795,0,1726500679,12768.837559369997,100.67066940000223,54413.15900928001 2024-09-16,15:31:21.000,260,11047125,-795,0,1726500680,12768.709569480001,100.67771853000158,54413.23586760001 2024-09-16,15:31:22.000,260,11047153,-795,0,1726500681,12768.54789804,100.72001330999774,54413.0611896 2024-09-16,15:31:23.000,260,11047124,-795,0,1726500682,12768.48053493999,100.79755373999797,54413.08215096 2024-09-16,15:31:24.000,260,11047173,-795,0,1726500683,12768.372753979995,100.8398485200014,54413.08215096 2024-09-16,15:31:25.000,260,11047113,-795,0,1726500684,12768.211082539994,100.88919243000419,54413.026254000004 2024-09-16,15:31:26.000,260,11047143,-795,0,1726500685,12768.069620029994,100.94558546999906,54413.15202216 2024-09-16,15:31:27.000,260,11047135,-795,0,1726500686,12768.015729549988,101.01607676999993,54413.01227976 2024-09-16,15:31:28.000,260,11047153,-795,0,1726500687,12767.961839069998,100.96673286000441,54412.90747296 2024-09-16,15:31:29.000,260,11047145,-795,0,1726500688,12767.907948589993,100.95263459999842,54412.86555024 2024-09-16,15:31:30.000,260,11047120,-795,0,1726500689,12767.867530729993,100.94558546999906,54412.83760176 2024-09-16,15:31:31.000,260,11047122,-795,0,1726500690,12767.914684900003,100.86099590999947,54412.69785936 2024-09-16,15:31:32.000,260,11047099,-795,0,1726500691,12767.881003349998,100.71296417999838,54412.89349872 2024-09-16,15:31:33.000,260,11047160,-795,0,1726500692,12767.941630139998,100.52968680000049,54412.46728440001 2024-09-16,15:31:34.000,260,11047097,-795,0,1726500693,12767.988784309993,100.33231116000388,54412.56510408001 2024-09-16,15:31:35.000,260,11047106,-795,0,1726500694,12768.083092649998,100.2477216000043,54412.48824576001 2024-09-16,15:31:36.000,260,11047103,-795,0,1726500695,12768.163928369999,100.12083726000128,54412.44632304001 2024-09-16,15:31:37.000,260,11047146,-795,0,1726500696,12768.19760991999,100.05034596000041,54412.45331016 2024-09-16,15:31:38.000,260,11047116,-795,0,1726500697,12768.25823670999,99.93755988000339,54412.40440032 2024-09-16,15:31:39.000,260,11047100,-795,0,1726500698,12768.27844563999,99.83182292999845,54412.523181360004 2024-09-16,15:31:40.000,260,11047090,-795,0,1726500699,12768.30539088,99.70493859000271,54412.48125864 2024-09-16,15:31:41.000,260,11047110,-795,0,1726500700,12768.352545049995,99.62034903000313,54412.38343896 2024-09-16,15:31:42.000,260,11047110,-795,0,1726500701,12768.29865456999,99.55690686000162,54412.28561928 2024-09-16,15:31:43.000,260,11047133,-795,0,1726500702,12768.34580874,99.50051381999947,54412.41837456001 2024-09-16,15:31:44.000,260,11047135,-795,0,1726500703,12768.35928135999,99.3313347000003,54412.22972232001 2024-09-16,15:31:45.000,260,11047146,-795,0,1726500704,12768.332336119995,99.232646880002,54412.159851120006 2024-09-16,15:31:46.000,260,11047099,-795,0,1726500705,12768.27844563999,99.12690993000433,54412.08299280001 2024-09-16,15:31:47.000,260,11047124,-795,0,1726500706,12768.31886349999,99.04232037000475,54412.02709584 2024-09-16,15:31:48.000,260,11047115,-795,0,1726500707,12768.48053493999,98.95068167999852,54412.208760960006 2024-09-16,15:31:49.000,260,11047116,-795,0,1726500708,12768.42664446,98.8731412499983,54412.18081248001 2024-09-16,15:31:50.000,260,11047111,-795,0,1726500709,12768.56137065999,98.73215865000384,54412.06203144001 2024-09-16,15:31:51.000,260,11047119,-795,0,1726500710,12768.574843279996,98.67576561000169,54411.96421176001 2024-09-16,15:31:52.000,260,11047113,-795,0,1726500711,12768.662415309991,98.66166735000297,54411.93626328 2024-09-16,15:31:53.000,260,11047090,-795,0,1726500712,12768.790405200001,98.5911760500021,54411.95023752 2024-09-16,15:31:54.000,260,11047141,-795,0,1726500713,12768.911658780002,98.56297953000467,54412.11094128001 2024-09-16,15:31:55.000,260,11047137,-795,0,1726500714,12769.100275459998,98.5277338800006,54411.99914736 2024-09-16,15:31:56.000,260,11047087,-795,0,1726500715,12769.167638559993,98.57707779000339,54411.93626328 2024-09-16,15:31:57.000,260,11047136,-795,0,1726500716,12769.349518929994,98.66166735000297,54411.81049512 2024-09-16,15:31:58.000,260,11047134,-795,0,1726500717,12769.56508085,98.67576561000169,54411.852417840004 2024-09-16,15:31:59.000,260,11047143,-795,0,1726500718,12769.76043383999,98.81674821000342,54411.95023752 2024-09-16,15:32:00.000,260,11047167,-795,0,1726500719,12769.861478489991,98.92953429000045,54411.93626328 2024-09-16,15:32:01.000,260,11047108,-795,0,1726500720,12769.989468380001,98.97182907000388,54411.88036632 2024-09-16,15:32:02.000,260,11047109,-795,0,1726500721,12770.110721960002,99.04232037000475,54411.873379200006 2024-09-16,15:32:03.000,260,11047166,-795,0,1726500722,12770.292602330002,99.11281166999834,54411.93626328 2024-09-16,15:32:04.000,260,11047100,-795,0,1726500723,12770.427328529993,99.16920471000049,54411.992160240006 2024-09-16,15:32:05.000,260,11047184,-795,0,1726500724,12770.555318419989,99.23969601000135,54411.91530192001 2024-09-16,15:32:06.000,260,11047123,-795,0,1726500725,12770.629417829994,99.28199079000478,54411.81748224001 2024-09-16,15:32:07.000,260,11047099,-795,0,1726500726,12770.595736279989,99.28903992000414,54411.69870120001 2024-09-16,15:32:08.000,260,11047111,-795,0,1726500727,12770.69678092999,99.28903992000414,54411.69171408 2024-09-16,15:32:09.000,260,11047158,-795,0,1726500728,12770.710253549994,99.232646880002,54411.754598160005 2024-09-16,15:32:10.000,260,11047148,-795,0,1726500729,12770.690044619994,99.23969601000135,54411.78953376 2024-09-16,15:32:11.000,260,11047086,-795,0,1726500730,12770.642890449999,99.1833029699992,54411.74761104001 2024-09-16,15:32:12.000,260,11047163,-795,0,1726500731,12770.61594520999,99.10576253999898,54411.67773984001 2024-09-16,15:32:13.000,260,11047118,-795,0,1726500732,12770.575527349989,99.05641863000346,54411.517036080004 2024-09-16,15:32:14.000,260,11047127,-795,0,1726500733,12770.562054729999,98.95773080999788,54411.5938944 2024-09-16,15:32:15.000,260,11047148,-795,0,1726500734,12770.407119599993,98.82379734000278,54411.468126240004 2024-09-16,15:32:16.000,260,11047114,-795,0,1726500735,12770.231975540002,98.61937256999954,54411.37729368 2024-09-16,15:32:17.000,260,11047104,-795,0,1726500736,12770.077040409997,98.4924882300038,54411.09780888 2024-09-16,15:32:18.000,260,11047143,-795,0,1726500737,12769.8682148,98.27396520000184,54410.85325968 2024-09-16,15:32:19.000,260,11047117,-795,0,1726500738,12769.90863266,98.12593347000075,54411.02095056 2024-09-16,15:32:20.000,260,11047141,-795,0,1726500739,12769.773906459995,97.95675435000157,54410.97902784001 2024-09-16,15:32:21.000,260,11047097,-795,0,1726500740,12769.592026089995,97.81577174999984,54410.78338848 2024-09-16,15:32:22.000,260,11047094,-795,0,1726500741,12769.45729988999,97.61134698000387,54410.60871048 2024-09-16,15:32:23.000,260,11047086,-795,0,1726500742,12769.336046309989,97.39987308000127,54410.46896808 2024-09-16,15:32:24.000,260,11047118,-795,0,1726500743,12769.275419519989,97.18839917999867,54410.32922568 2024-09-16,15:32:25.000,260,11047131,-795,0,1726500744,12769.174374869988,96.97692528000334,54410.25935448 2024-09-16,15:32:26.000,260,11047127,-795,0,1726500745,12769.005967119992,96.72315660000459,54410.01480528 2024-09-16,15:32:27.000,260,11047121,-795,0,1726500746,12768.985758189992,96.56102661000477,54409.93794696 2024-09-16,15:32:28.000,260,11047109,-795,0,1726500747,12769.019439739997,96.39184748999833,54409.93095984001 2024-09-16,15:32:29.000,260,11047121,-795,0,1726500748,12769.005967119992,96.24381576000451,54409.72833336 2024-09-16,15:32:30.000,260,11047132,-795,0,1726500749,12769.026176049993,96.06053837999934,54409.55365536 2024-09-16,15:32:31.000,260,11047117,-795,0,1726500750,12769.039648669997,95.96185056000104,54409.29513192 2024-09-16,15:32:32.000,260,11047132,-795,0,1726500751,12769.066593909993,95.82791708999866,54409.2532092 2024-09-16,15:32:33.000,260,11047093,-795,0,1726500752,12769.046384979993,95.79267144000187,54409.20429936 2024-09-16,15:32:34.000,260,11047110,-795,0,1726500753,12769.066593909993,95.722180140001,54409.2532092 2024-09-16,15:32:35.000,260,11047088,-795,0,1726500754,12769.107011769993,95.64463971000077,54409.28115768001 2024-09-16,15:32:36.000,260,11047108,-795,0,1726500755,12769.100275459998,95.60234493000462,54409.12744104 2024-09-16,15:32:37.000,260,11047108,-795,0,1726500756,12769.086802839993,95.65873796999949,54408.89686608001 2024-09-16,15:32:38.000,260,11047081,-795,0,1726500757,12769.194583799988,95.66578709999885,54408.952763040004 2024-09-16,15:32:39.000,260,11047131,-795,0,1726500758,12769.201320109998,95.74332752999908,54409.022634240006 2024-09-16,15:32:40.000,260,11047106,-795,0,1726500759,12769.248474279993,95.8702118700021,54408.88289184 2024-09-16,15:32:41.000,260,11047137,-795,0,1726500760,12769.282155829998,95.98299794999912,54408.79205928 2024-09-16,15:32:42.000,260,11047122,-795,0,1726500761,12769.275419519989,96.15217706999829,54408.806033520006 2024-09-16,15:32:43.000,260,11047103,-795,0,1726500762,12769.315837379989,96.37774922999961,54408.91084032 2024-09-16,15:32:44.000,260,11047158,-795,0,1726500763,12769.369727859994,96.61741964999965,54408.99468576001 2024-09-16,15:32:45.000,260,11047098,-795,0,1726500764,12769.443827269999,96.8711883299984,54409.01564712001 2024-09-16,15:32:46.000,260,11047108,-795,0,1726500765,12769.50445406,97.14610440000251,54408.99468576001 2024-09-16,15:32:47.000,260,11047130,-795,0,1726500766,12769.423618339999,97.42102046999935,54408.91084032 2024-09-16,15:32:48.000,260,11047125,-795,0,1726500767,12769.45729988999,97.69593654000346,54408.94577592001 2024-09-16,15:32:49.000,260,11047087,-795,0,1726500768,12769.4640362,97.98495086999901,54409.13442816001 2024-09-16,15:32:50.000,260,11047110,-795,0,1726500769,12769.336046309989,98.36560389000078,54409.169363760004 2024-09-16,15:32:51.000,260,11047103,-795,0,1726500770,12769.295628449989,98.59822518000146,54409.05756984 2024-09-16,15:32:52.000,260,11047127,-795,0,1726500771,12769.356255239989,98.89428864000365,54409.20429936 2024-09-16,15:32:53.000,260,11047084,-795,0,1726500772,12769.309101069994,99.21149949000392,54409.2182736 2024-09-16,15:32:54.000,260,11047103,-795,0,1726500773,12769.255210589989,99.47936643000139,54409.31609328 2024-09-16,15:32:55.000,260,11047123,-795,0,1726500774,12769.133957010003,99.87411771000188,54409.504745520004 2024-09-16,15:32:56.000,260,11047137,-795,0,1726500775,12769.073330220002,100.13493552,54409.55365536 2024-09-16,15:32:57.000,260,11047102,-795,0,1726500776,12768.931867710002,100.4450972400009,54409.525706880006 2024-09-16,15:32:58.000,260,11047133,-795,0,1726500777,12768.931867710002,100.73411157000373,54409.61653944001 2024-09-16,15:32:59.000,260,11047102,-795,0,1726500778,12768.938604019997,101.037224159998,54409.79820456 2024-09-16,15:33:00.000,260,11047119,-795,0,1726500779,12768.918395089997,101.30509110000276,54409.89602424 2024-09-16,15:33:01.000,260,11047163,-795,0,1726500780,12768.830823060001,101.50951586999872,54409.89602424 2024-09-16,15:33:02.000,260,11047092,-795,0,1726500781,12768.824086749992,101.67164585999853,54409.82615304 2024-09-16,15:33:03.000,260,11047088,-795,0,1726500782,12768.770196270001,101.91836540999793,54409.90301136001 2024-09-16,15:33:04.000,260,11047120,-795,0,1726500783,12768.817350439997,102.07344626999839,54410.077689360005 2024-09-16,15:33:05.000,260,11047143,-795,0,1726500784,12768.797141509996,102.21442887000012,54410.14057344001 2024-09-16,15:33:06.000,260,11047160,-795,0,1726500785,12768.716305789996,102.44000103000144,54410.13358632 2024-09-16,15:33:07.000,260,11047103,-795,0,1726500786,12768.790405200001,102.58098363000317,54410.28031584 2024-09-16,15:33:08.000,260,11047130,-795,0,1726500787,12768.877977229997,102.71491709999827,54410.4410196 2024-09-16,15:33:09.000,260,11047139,-795,0,1726500788,12768.931867710002,102.79950665999786,54410.531852160006 2024-09-16,15:33:10.000,260,11047107,-795,0,1726500789,12768.925131399992,102.82065405000321,54410.629671840004 2024-09-16,15:33:11.000,260,11047116,-795,0,1726500790,12768.837559369997,102.84885057000065,54410.64364608001 2024-09-16,15:33:12.000,260,11047062,-795,0,1726500791,12768.837559369997,102.92639100000088,54410.53883928 2024-09-16,15:33:13.000,260,11047125,-795,0,1726500792,12768.783668889992,102.84180144000129,54410.461980960004 2024-09-16,15:33:14.000,260,11047137,-795,0,1726500793,12768.803877819992,102.8065557900045,54410.65762032 2024-09-16,15:33:15.000,260,11047123,-795,0,1726500794,12768.770196270001,102.73606449000363,54410.75544 2024-09-16,15:33:16.000,260,11047114,-795,0,1726500795,12768.696096859996,102.6585240600034,54410.73447864 2024-09-16,15:33:17.000,260,11047115,-795,0,1726500796,12768.5883159,102.58803276000253,54410.75544 2024-09-16,15:33:18.000,260,11047116,-795,0,1726500797,12768.50748018,102.42590277000272,54410.77640136 2024-09-16,15:33:19.000,260,11047117,-795,0,1726500798,12768.473798629995,102.37655885999993,54410.92313088 2024-09-16,15:33:20.000,260,11047092,-795,0,1726500799,12768.433380769995,102.2355762599982,54410.94409224 2024-09-16,15:33:21.000,260,11047085,-795,0,1726500800,12768.32559981,102.15803582999797,54410.88819528001 2024-09-16,15:33:22.000,260,11047112,-795,0,1726500801,12768.29865456999,102.07344626999839,54410.88819528001 2024-09-16,15:33:23.000,260,11047110,-795,0,1726500802,12768.29865456999,102.0029549700048,54411.02095056 2024-09-16,15:33:24.000,260,11047115,-795,0,1726500803,12768.3862266,101.92541454000457,54411.2096028 2024-09-16,15:33:25.000,260,11047146,-795,0,1726500804,12768.372753979995,101.86197237000306,54411.02793768001 2024-09-16,15:33:26.000,260,11047126,-795,0,1726500805,12768.37949028999,101.75623541999812,54411.034924800006 2024-09-16,15:33:27.000,260,11047108,-795,0,1726500806,12768.332336119995,101.79853020000155,54410.930118 2024-09-16,15:33:28.000,260,11047042,-795,0,1726500807,12768.413171839995,101.79853020000155,54411.00697632001 2024-09-16,15:33:29.000,260,11047140,-715,0,1726500808,12768.54116172999,101.91836540999793,54411.26549976 2024-09-16,15:33:30.000,260,11047099,-795,0,1726500809,12768.60178851999,101.99590583999816,54411.39126792001 2024-09-16,15:33:31.000,260,11047115,-795,0,1726500810,12768.615261139996,102.05229888000031,54411.30742248 2024-09-16,15:33:32.000,260,11047126,-795,0,1726500811,12768.682624239991,102.15098669999861,54411.300435360004 2024-09-16,15:33:33.000,260,11047142,-795,0,1726500812,12768.770196270001,102.27787104000163,54411.27248688001 2024-09-16,15:33:34.000,260,11047065,-795,0,1726500813,12768.884713539992,102.35541147000185,54411.37729368 2024-09-16,15:33:35.000,260,11047112,-795,0,1726500814,12768.992494500002,102.45409929000016,54411.656778480006 2024-09-16,15:33:36.000,260,11047158,-795,0,1726500815,12769.127220699993,102.60213102000125,54411.44017776001 2024-09-16,15:33:37.000,260,11047114,-795,0,1726500816,12769.248474279993,102.81360492000385,54411.35633232 2024-09-16,15:33:38.000,260,11047084,-795,0,1726500817,12769.336046309989,103.0391770799979,54411.44716488 2024-09-16,15:33:39.000,260,11047104,-795,0,1726500818,12769.48424513,103.22245446000306,54411.656778480006 2024-09-16,15:33:40.000,260,11047129,-795,0,1726500819,12769.60549871,103.45507575000374,54411.9083148 2024-09-16,15:33:41.000,260,11047121,-795,0,1726500820,12769.672861809995,103.7088444300025,54411.85940496 2024-09-16,15:33:42.000,260,11047136,-795,0,1726500821,12769.693070739995,103.84277790000488,54411.79652088001 2024-09-16,15:33:43.000,260,11047091,-795,0,1726500822,12769.76043383999,104.07539918999828,54411.9083148 2024-09-16,15:33:44.000,260,11047144,-795,0,1726500823,12769.72675229,104.25162744000409,54412.02709584 2024-09-16,15:33:45.000,260,11047105,-795,0,1726500824,12769.80085169999,104.42080656000326,54412.1179284 2024-09-16,15:33:46.000,260,11047098,-795,0,1726500825,12769.693070739995,104.58293655000307,54412.187799600004 2024-09-16,15:33:47.000,260,11047109,-795,0,1726500826,12769.59876239999,104.71687001999817,54412.00613448 2024-09-16,15:33:48.000,260,11047117,-795,0,1726500827,12769.672861809995,104.8578526199999,54412.28561928 2024-09-16,15:33:49.000,260,11047094,-795,0,1726500828,12769.64591657,104.9706387000042,54412.27863216001 2024-09-16,15:33:50.000,260,11047128,-795,0,1726500829,12769.58528978,104.96358957000484,54412.2926064 2024-09-16,15:33:51.000,260,11047093,-795,0,1726500830,12769.376464169989,105.04817913000443,54412.306580640005 2024-09-16,15:33:52.000,260,11047142,-795,0,1726500831,12769.315837379989,105.11162129999866,54412.38343896 2024-09-16,15:33:53.000,260,11047098,-795,0,1726500832,12769.228265349993,105.16096521000145,54412.56510408001 2024-09-16,15:33:54.000,260,11047117,-795,0,1726500833,12769.032912360002,105.15391608000209,54412.44632304001 2024-09-16,15:33:55.000,260,11047087,-795,0,1726500834,12769.140693319998,105.13981782000337,54412.78170480001 2024-09-16,15:33:56.000,260,11047145,-715,0,1726500835,12769.086802839993,105.13981782000337,54412.85157600001 2024-09-16,15:33:57.000,260,11047116,-795,0,1726500836,12768.985758189992,105.09752303999994,54412.809653280005 2024-09-16,15:33:58.000,260,11047089,-795,0,1726500837,12768.857768299997,105.04817913000443,54412.51619424001 2024-09-16,15:33:59.000,260,11047050,-795,0,1726500838,12768.844295679992,104.98473696000292,54412.55811696 2024-09-16,15:34:00.000,260,11047082,-795,0,1726500839,12768.898186159997,104.95654043999821,54412.66292376001 2024-09-16,15:34:01.000,260,11047107,-795,0,1726500840,12768.904922469992,104.86490174999926,54412.72580784 2024-09-16,15:34:02.000,260,11047168,-795,0,1726500841,12768.898186159997,104.88604914000462,54412.7467692 2024-09-16,15:34:03.000,260,11047153,-795,0,1726500842,12768.972285570002,104.76621393000096,54412.83760176 2024-09-16,15:34:04.000,260,11047142,-795,0,1726500843,12769.073330220002,104.68162437000137,54412.97035704001 2024-09-16,15:34:05.000,260,11047107,-795,0,1726500844,12769.154165939988,104.70277175999945,54412.96336992 2024-09-16,15:34:06.000,260,11047075,-795,0,1726500845,12769.208056419993,104.62523132999922,54412.90048584001 2024-09-16,15:34:07.000,260,11047152,-795,0,1726500846,12769.268683209993,104.58293655000307,54412.68388512001 2024-09-16,15:34:08.000,260,11047024,-795,0,1726500847,12769.39667309999,104.52654351000092,54412.72580784 2024-09-16,15:34:09.000,260,11047134,-795,0,1726500848,12769.54487192,104.4490030800007,54412.8166404 2024-09-16,15:34:10.000,260,11047143,-795,0,1726500849,12769.67959811999,104.44195395000133,54412.73978208 2024-09-16,15:34:11.000,260,11047083,-795,0,1726500850,12769.834533249996,104.45605221000005,54412.70484648001 2024-09-16,15:34:12.000,260,11047123,-795,0,1726500851,12769.975995759996,104.47015046999877,54412.676898 2024-09-16,15:34:13.000,260,11047096,-795,0,1726500852,12770.110721960002,104.50539612000284,54412.69785936 2024-09-16,15:34:14.000,260,11047061,-795,0,1726500853,12770.299338639998,104.547690899999,54412.79567904 2024-09-16,15:34:15.000,260,11047153,-795,0,1726500854,12770.420592219998,104.61818219999986,54412.76773056 2024-09-16,15:34:16.000,260,11047111,-795,0,1726500855,12770.548582109994,104.61818219999986,54412.83760176 2024-09-16,15:34:17.000,260,11047126,-795,0,1726500856,12770.690044619994,104.68867350000073,54412.83061464001 2024-09-16,15:34:18.000,260,11047095,-795,0,1726500857,12770.76414403,104.7944104499984,54412.711833600006 2024-09-16,15:34:19.000,260,11047106,-795,0,1726500858,12770.97970594999,104.87900000999798,54412.78170480001 2024-09-16,15:34:20.000,260,11047120,-795,0,1726500859,12771.188531560001,104.92834392000077,54412.8166404 2024-09-16,15:34:21.000,260,11047129,-795,0,1726500860,12771.188531560001,105.005884350001,54412.641962400005 2024-09-16,15:34:22.000,260,11047045,-795,0,1726500861,12771.350203000002,105.17506347000017,54412.690872240004 2024-09-16,15:34:23.000,260,11047045,-795,0,1726500862,12771.457983959997,105.27375128999847,54412.85157600001 2024-09-16,15:34:24.000,260,11047059,-795,0,1726500863,12771.532083370003,105.44293040999764,54412.78170480001 2024-09-16,15:34:25.000,260,11047143,-795,0,1726500864,12771.633128019988,105.51342170999851,54412.97035704001 2024-09-16,15:34:26.000,260,11047136,-795,0,1726500865,12771.680282189998,105.61210953000409,54413.01227976 2024-09-16,15:34:27.000,260,11047093,-795,0,1726500866,12771.693754809989,105.6614534399996,54412.99830552001 2024-09-16,15:34:28.000,260,11047103,-795,0,1726500867,12771.727436359994,105.75309212999855,54413.01926688001 2024-09-16,15:34:29.000,260,11047099,-795,0,1726500868,12771.801535769999,105.82358342999942,54413.17997064 2024-09-16,15:34:30.000,260,11047064,-795,0,1726500869,12771.761117909999,105.88702560000092,54413.11009944 2024-09-16,15:34:31.000,260,11047142,-795,0,1726500870,12771.734172669989,105.87997647000157,54413.28477744001 2024-09-16,15:34:32.000,260,11047090,-795,0,1726500871,12771.754381599989,105.93636951000371,54413.096125200005 2024-09-16,15:34:33.000,260,11047145,-795,0,1726500872,12771.781326839999,105.99276254999859,54413.16599640001 2024-09-16,15:34:34.000,260,11047120,-795,0,1726500873,12771.761117909999,106.04210646000138,54413.30573880001 2024-09-16,15:34:35.000,260,11047112,-795,0,1726500874,12771.889107799994,106.0562047200001,54413.36862288 2024-09-16,15:34:36.000,260,11047126,-795,0,1726500875,12771.949734589994,106.12669602000096,54413.5852236 2024-09-16,15:34:37.000,260,11047126,-795,0,1726500876,12771.92278935,106.13374515000032,54413.648107680005 2024-09-16,15:34:38.000,260,11047006,-795,0,1726500877,12771.89584410999,106.17603993000375,54413.529326640004 2024-09-16,15:34:39.000,260,11047049,-795,0,1726500878,12771.95647089999,106.20423645000119,54413.62015920001 2024-09-16,15:34:40.000,260,11047147,-795,0,1726500879,12772.023834,106.27472775000206,54413.71099176001 2024-09-16,15:34:41.000,260,11047113,-795,0,1726500880,12772.05751554999,106.21833470999991,54413.60618496 2024-09-16,15:34:42.000,260,11047089,-795,0,1726500881,12772.091197099995,106.22538383999927,54413.85073416 2024-09-16,15:34:43.000,260,11047111,-795,0,1726500882,12772.18550544,106.1689908000044,54413.63413344 2024-09-16,15:34:44.000,260,11047114,-795,0,1726500883,12772.273077469996,106.17603993000375,54413.68304328 2024-09-16,15:34:45.000,260,11047100,-795,0,1726500884,12772.380858429991,106.18308906000311,54413.7948372 2024-09-16,15:34:46.000,260,11047088,-795,0,1726500885,12772.360649499991,106.18308906000311,54413.61317208 2024-09-16,15:34:47.000,260,11047094,-795,0,1726500886,12772.293286399996,106.14079427999968,54413.62714632 2024-09-16,15:34:48.000,260,11047128,-795,0,1726500887,12772.293286399996,106.21833470999991,54413.77387584 2024-09-16,15:34:49.000,260,11047171,-795,0,1726500888,12772.232659609996,106.1196468900016,54413.80182432 2024-09-16,15:34:50.000,260,11047139,-795,0,1726500889,12772.212450679996,106.07735210999817,54413.899644 2024-09-16,15:34:51.000,260,11047121,-795,0,1726500890,12772.06425186,105.98571341999923,54413.648107680005 2024-09-16,15:34:52.000,260,11047114,-795,0,1726500891,12772.091197099995,105.95751690000179,54413.885669760006 2024-09-16,15:34:53.000,260,11047115,-795,0,1726500892,12771.949734589994,105.84473082000477,54413.90663112001 2024-09-16,15:34:54.000,260,11047081,-795,0,1726500893,12771.87563517999,105.71784648000175,54413.717978880006 2024-09-16,15:34:55.000,260,11047076,-795,0,1726500894,12771.761117909999,105.61915866000345,54413.70400464 2024-09-16,15:34:56.000,260,11047104,-795,0,1726500895,12771.626391709993,105.58391300999938,54413.61317208 2024-09-16,15:34:57.000,260,11047099,-795,0,1726500896,12771.538819679998,105.464077800003,54413.55727512 2024-09-16,15:34:58.000,260,11047126,-795,0,1726500897,12771.478192889997,105.39358650000213,54413.648107680005 2024-09-16,15:34:59.000,260,11047106,-795,0,1726500898,12771.431038720002,105.30899694000254,54413.68304328 2024-09-16,15:35:00.000,260,11047132,-795,0,1726500899,12771.329994070002,105.22440738000296,54413.5852236 2024-09-16,15:35:01.000,260,11047126,-795,0,1726500900,12771.242422039992,105.09047391000058,54413.480416800005 2024-09-16,15:35:02.000,260,11047043,-795,0,1726500901,12771.181795249991,105.04817913000443,54413.37561000001 2024-09-16,15:35:03.000,260,11047129,-795,0,1726500902,12771.228949420001,104.96358957000484,54413.29176456 2024-09-16,15:35:04.000,260,11047126,-795,0,1726500903,12771.215476799996,104.94949130999885,54413.31971304 2024-09-16,15:35:05.000,260,11047090,-795,0,1726500904,12771.215476799996,104.82965610000247,54413.214906240006 2024-09-16,15:35:06.000,260,11047107,-795,0,1726500905,12771.121168459991,104.82260697000311,54412.97035704001 2024-09-16,15:35:07.000,260,11047107,-795,0,1726500906,12771.181795249991,104.77326306000032,54412.93542144 2024-09-16,15:35:08.000,260,11047086,-795,0,1726500907,12771.188531560001,104.76621393000096,54413.04022824001 2024-09-16,15:35:09.000,260,11047120,-795,0,1726500908,12771.181795249991,104.76621393000096,54412.97035704001 2024-09-16,15:35:10.000,260,11047141,-795,0,1726500909,12771.121168459991,104.76621393000096,54412.8865116 2024-09-16,15:35:11.000,260,11047131,-795,0,1726500910,12771.161586319991,104.71687001999817,54412.82362752001 2024-09-16,15:35:12.000,260,11047113,-795,0,1726500911,12771.10769584,104.70277175999945,54412.79567904 2024-09-16,15:35:13.000,260,11047145,-795,0,1726500912,12771.100959529991,104.66752611000265,54412.711833600006 2024-09-16,15:35:14.000,260,11047126,-795,0,1726500913,12771.121168459991,104.63228045999858,54412.8166404 2024-09-16,15:35:15.000,260,11047138,-795,0,1726500914,12771.154850009996,104.53359264000028,54412.89349872 2024-09-16,15:35:16.000,260,11047150,-795,0,1726500915,12771.053805359996,104.48424873000477,54412.87253736001 2024-09-16,15:35:17.000,260,11047124,-795,0,1726500916,12771.00665119,104.39261003999854,54412.55112984 2024-09-16,15:35:18.000,260,11047135,-795,0,1726500917,12770.95949701999,104.35031526000239,54412.66991088 2024-09-16,15:35:19.000,260,11047113,-795,0,1726500918,12770.90560654,104.30802047999896,54412.62100104 2024-09-16,15:35:20.000,260,11047148,-795,0,1726500919,12770.85845236999,104.3009713499996,54412.60003968 2024-09-16,15:35:21.000,260,11047125,-795,0,1726500920,12770.83824343999,104.33621700000367,54412.55811696 2024-09-16,15:35:22.000,260,11047103,-795,0,1726500921,12770.811298199995,104.30802047999896,54412.53715560001 2024-09-16,15:35:23.000,260,11047120,-795,0,1726500922,12770.892133919995,104.2657257000028,54412.523181360004 2024-09-16,15:35:24.000,260,11047125,-795,0,1726500923,12770.96623333,104.23048004999873,54412.61401392001 2024-09-16,15:35:25.000,260,11047152,-795,0,1726500924,12770.99991487999,104.20933266000065,54412.64894952 2024-09-16,15:35:26.000,260,11047101,-795,0,1726500925,12771.02012380999,104.21638179000001,54412.62798816 2024-09-16,15:35:27.000,260,11047144,-795,0,1726500926,12770.99991487999,104.15998874999786,54412.49523288001 2024-09-16,15:35:28.000,260,11047117,-795,0,1726500927,12771.00665119,104.13179223000043,54412.2926064 2024-09-16,15:35:29.000,260,11047120,-795,0,1726500928,12771.08748691,104.11769397000171,54412.41837456001 2024-09-16,15:35:30.000,260,11047121,-795,0,1726500929,12771.04706905,104.06835005999892,54412.3624776 2024-09-16,15:35:31.000,260,11047118,-795,0,1726500930,12770.972969639995,104.02605528000277,54412.21574808 2024-09-16,15:35:32.000,260,11047076,-795,0,1726500931,12770.92581547,103.92031832999783,54412.39042608 2024-09-16,15:35:33.000,260,11047132,-795,0,1726500932,12770.932551779995,103.82163050999952,54412.327542000006 2024-09-16,15:35:34.000,260,11047064,-795,0,1726500933,12770.851716059995,103.68769704000442,54412.2926064 2024-09-16,15:35:35.000,260,11047149,-795,0,1726500934,12770.73719878999,103.4973705299999,54411.93626328 2024-09-16,15:35:36.000,260,11047134,-795,0,1726500935,12770.770880339995,103.41278097000031,54412.13190264001 2024-09-16,15:35:37.000,260,11047115,-795,0,1726500936,12770.770880339995,103.22950359000242,54412.06203144001 2024-09-16,15:35:38.000,260,11047089,-795,0,1726500937,12770.555318419989,103.06737360000261,54411.91530192001 2024-09-16,15:35:39.000,260,11047067,-795,0,1726500938,12770.690044619994,102.91229274000216,54411.89434056001 2024-09-16,15:35:40.000,260,11047133,-795,0,1726500939,12770.710253549994,102.76426101000106,54411.72664968001 2024-09-16,15:35:41.000,260,11047107,-795,0,1726500940,12770.71698985999,102.66557319000276,54411.705688320006 2024-09-16,15:35:42.000,260,11047076,-795,0,1726500941,12770.642890449999,102.48229581000487,54411.489087600006 2024-09-16,15:35:43.000,260,11047139,-795,0,1726500942,12770.622681519999,102.36246060000121,54411.57293304 2024-09-16,15:35:44.000,260,11047154,-795,0,1726500943,12770.595736279989,102.24967452000419,54411.64280424 2024-09-16,15:35:45.000,260,11047125,-795,0,1726500944,12770.555318419989,102.08754453000438,54411.60088152 2024-09-16,15:35:46.000,260,11047144,-795,0,1726500945,12770.380174359998,101.97475845000008,54411.37729368 2024-09-16,15:35:47.000,260,11047151,-795,0,1726500946,12770.373438049988,101.91836540999793,54411.39126792001 2024-09-16,15:35:48.000,260,11047105,-795,0,1726500947,12770.427328529993,101.93246367000393,54411.5240232 2024-09-16,15:35:49.000,260,11047122,-795,0,1726500948,12770.386910669993,101.8901688900005,54411.69870120001 2024-09-16,15:35:50.000,260,11047150,-795,0,1726500949,12770.312811260002,101.91131627999857,54411.31440960001 2024-09-16,15:35:51.000,260,11047173,-795,0,1726500950,12770.238711849997,102.01000410000415,54411.251525520005 2024-09-16,15:35:52.000,260,11047109,-795,0,1726500951,12770.252184470002,102.06639713999903,54411.23056416 2024-09-16,15:35:53.000,260,11047066,-795,0,1726500952,12770.198293989997,102.1650849600046,54411.04191192 2024-09-16,15:35:54.000,260,11047175,-795,0,1726500953,12770.144403509992,102.29196930000035,54411.2096028 2024-09-16,15:35:55.000,260,11047110,-795,0,1726500954,12770.306074949993,102.43295190000208,54411.517036080004 2024-09-16,15:35:56.000,260,11047136,-795,0,1726500955,12770.218502919997,102.57393450000382,54411.48210048001 2024-09-16,15:35:57.000,260,11047147,-795,0,1726500956,12770.157876129997,102.76426101000106,54411.35633232 2024-09-16,15:35:58.000,260,11047076,-795,0,1726500957,12770.029886240001,102.9404892599996,54411.30742248 2024-09-16,15:35:59.000,260,11047117,-795,0,1726500958,12770.009677310001,103.11671750999813,54411.41222928001 2024-09-16,15:36:00.000,260,11047115,-795,0,1726500959,12769.84126955999,103.30704402000265,54411.6637656 2024-09-16,15:36:01.000,260,11047117,-795,0,1726500960,12769.76043383999,103.4973705299999,54411.33537096 2024-09-16,15:36:02.000,260,11047135,-795,0,1726500961,12769.652652879995,103.72294269000122,54411.419216400005 2024-09-16,15:36:03.000,260,11047114,-795,0,1726500962,12769.52466299,103.8568761600036,54411.419216400005 2024-09-16,15:36:04.000,260,11047087,-795,0,1726500963,12769.389936789994,104.03310441000212,54411.40524216 2024-09-16,15:36:05.000,260,11047100,-795,0,1726500964,12769.255210589989,104.22343091999937,54411.56594592 2024-09-16,15:36:06.000,260,11047075,-795,0,1726500965,12769.113748080003,104.40670830000454,54411.517036080004 2024-09-16,15:36:07.000,260,11047154,-795,0,1726500966,12768.891449850002,104.46310133999941,54411.370306560006 2024-09-16,15:36:08.000,260,11047109,-795,0,1726500967,12768.857768299997,104.51949438000156,54411.43319064 2024-09-16,15:36:09.000,260,11047063,-795,0,1726500968,12768.817350439997,104.64637872000458,54411.489087600006 2024-09-16,15:36:10.000,260,11047129,-795,0,1726500969,12768.729778410001,104.63932958999794,54411.43319064 2024-09-16,15:36:11.000,260,11047100,-795,0,1726500970,12768.662415309991,104.54064176999964,54411.43319064 2024-09-16,15:36:12.000,260,11047140,-795,0,1726500971,12768.60852483,104.47015046999877,54411.23056416 2024-09-16,15:36:13.000,260,11047084,-795,0,1726500972,12768.52095279999,104.42080656000326,54411.0698604 2024-09-16,15:36:14.000,260,11047098,-795,0,1726500973,12768.48053493999,104.29392222000024,54411.16069296 2024-09-16,15:36:15.000,260,11047116,-795,0,1726500974,12768.44685339,104.10359571000299,54411.02095056 2024-09-16,15:36:16.000,260,11047113,-795,0,1726500975,12768.433380769995,103.92031832999783,54411.06287328 2024-09-16,15:36:17.000,260,11047163,-795,0,1726500976,12768.31886349999,103.72294269000122,54410.90915664001 2024-09-16,15:36:18.000,260,11047124,-795,0,1726500977,12768.26497302,103.46917401000246,54410.81133696001 2024-09-16,15:36:19.000,260,11047094,-795,0,1726500978,12768.271709329994,103.16606142000091,54410.797362720004 2024-09-16,15:36:20.000,260,11047135,-795,0,1726500979,12768.25823670999,102.81360492000385,54410.650633200006 2024-09-16,15:36:21.000,260,11047101,-795,0,1726500980,12768.190873609994,102.47524667999824,54410.53883928 2024-09-16,15:36:22.000,260,11047148,-795,0,1726500981,12768.143719439999,102.04524975000095,54410.30826432001 2024-09-16,15:36:23.000,260,11047125,-795,0,1726500982,12768.083092649998,101.56590891000087,54410.10563784 2024-09-16,15:36:24.000,260,11047081,-795,0,1726500983,12768.069620029994,101.10066632999951,54409.89602424 2024-09-16,15:36:25.000,260,11047141,-795,0,1726500984,12768.076356339989,100.57903071000328,54409.83314016001 2024-09-16,15:36:26.000,260,11047087,-795,0,1726500985,12768.083092649998,100.0362477000017,54409.53968112 2024-09-16,15:36:27.000,260,11047114,-795,0,1726500986,12768.224555159999,99.52871034000418,54409.476797040006 2024-09-16,15:36:28.000,260,11047085,-795,0,1726500987,12768.48727125,99.00002559000131,54409.41391296 2024-09-16,15:36:29.000,260,11047078,-795,0,1726500988,12768.675887929996,98.51363562000188,54409.169363760004 2024-09-16,15:36:30.000,260,11047149,-795,0,1726500989,12768.891449850002,98.00609826000436,54408.952763040004 2024-09-16,15:36:31.000,260,11047154,-795,0,1726500990,12769.127220699993,97.59019958999852,54408.68026536001 2024-09-16,15:36:32.000,260,11047157,-795,0,1726500991,12769.450563579994,97.18135004999931,54408.498600240004 2024-09-16,15:36:33.000,260,11047111,-795,0,1726500992,12769.753697529995,96.82184442000289,54408.21212832 2024-09-16,15:36:34.000,260,11047128,-795,0,1726500993,12770.097249339997,96.5257809600007,54408.1003344 2024-09-16,15:36:35.000,260,11047136,-795,0,1726500994,12770.447537459993,96.37070010000025,54408.15623136001 2024-09-16,15:36:36.000,260,11047066,-795,0,1726500995,12770.7439351,96.24381576000451,54407.98155336 2024-09-16,15:36:37.000,260,11047105,-795,0,1726500996,12770.97970594999,96.22266836999916,54407.83482384 2024-09-16,15:36:38.000,260,11047053,-795,0,1726500997,12771.222213109992,96.26496315000259,54407.785914 2024-09-16,15:36:39.000,260,11047140,-795,0,1726500998,12771.289576210002,96.34955271000217,54407.72302992001 2024-09-16,15:36:40.000,260,11047092,-795,0,1726500999,12771.424302409992,96.48348618000455,54407.7160428 2024-09-16,15:36:41.000,260,11047111,-795,0,1726501000,12771.336730379997,96.6738126900018,54407.55533904001 2024-09-16,15:36:42.000,260,11047121,-795,0,1726501001,12771.303048829992,96.8852865900044,54407.5763004 2024-09-16,15:36:43.000,260,11047124,-795,0,1726501002,12771.121168459991,97.082662230001,54407.52739056 2024-09-16,15:36:44.000,260,11047125,-795,0,1726501003,12771.060541669991,97.34348003999912,54407.69508144 2024-09-16,15:36:45.000,260,11047110,-795,0,1726501004,12770.75740771999,97.56200307000108,54407.45751936001 2024-09-16,15:36:46.000,260,11047074,-795,0,1726501005,12770.521636869998,97.81577174999984,54407.53437768001 2024-09-16,15:36:47.000,260,11047107,-795,0,1726501006,12770.178085059997,98.07658955999796,54407.30380272 2024-09-16,15:36:48.000,260,11047077,-795,0,1726501007,12769.854742179996,98.32330911000463,54407.40860952 2024-09-16,15:36:49.000,260,11047101,-795,0,1726501008,12769.49771774999,98.63347082999826,54407.611236000004 2024-09-16,15:36:50.000,260,11047074,-795,0,1726501009,12769.174374869988,98.8731412499983,54407.562326160005 2024-09-16,15:36:51.000,260,11047108,-795,0,1726501010,12768.844295679992,99.09871340999962,54407.53437768001 2024-09-16,15:36:52.000,260,11047128,-795,0,1726501011,12768.615261139996,99.30313818000286,54407.464506480006 2024-09-16,15:36:53.000,260,11047135,-795,0,1726501012,12768.33907242999,99.51461207999819,54407.35271256 2024-09-16,15:36:54.000,260,11047074,-795,0,1726501013,12768.143719439999,99.6414964200012,54407.38764816001 2024-09-16,15:36:55.000,260,11047072,-795,0,1726501014,12767.982047999998,99.81067554000037,54407.324764080004 2024-09-16,15:36:56.000,260,11047134,-795,0,1726501015,12767.941630139998,99.90936335999868,54407.3317512 2024-09-16,15:36:57.000,260,11047133,-795,0,1726501016,12767.854058110002,100.06444421999913,54406.99636944 2024-09-16,15:36:58.000,260,11047115,-795,0,1726501017,12767.860794419998,100.22657420999894,54407.010343680005 2024-09-16,15:36:59.000,260,11047110,-795,0,1726501018,12768.022465859998,100.36050768000132,54407.04527928 2024-09-16,15:37:00.000,260,11047120,-795,0,1726501019,12768.143719439999,100.51558854000177,54407.00335656001 2024-09-16,15:37:01.000,260,11047115,-795,0,1726501020,12768.211082539994,100.63542374999815,54406.9474596 2024-09-16,15:37:02.000,260,11047068,-795,0,1726501021,12768.26497302,100.68476766000094,54406.77976872 2024-09-16,15:37:03.000,260,11047086,-795,0,1726501022,12768.433380769995,100.70591504999902,54406.73085888 2024-09-16,15:37:04.000,260,11047147,-795,0,1726501023,12768.52095279999,100.76230809000117,54406.69592328001 2024-09-16,15:37:05.000,260,11047152,-795,0,1726501024,12768.64894269,100.7905046099986,54406.69592328001 2024-09-16,15:37:06.000,260,11047151,-795,0,1726501025,12768.642206379991,100.74820983000245,54406.563168 2024-09-16,15:37:07.000,260,11047113,-795,0,1726501026,12768.776932579996,100.74820983000245,54406.68893616 2024-09-16,15:37:08.000,260,11047095,-795,0,1726501027,12768.830823060001,100.70591504999902,54406.52124528 2024-09-16,15:37:09.000,260,11047141,-795,0,1726501028,12768.898186159997,100.62132548999944,54406.45137408001 2024-09-16,15:37:10.000,260,11047134,-795,0,1726501029,12768.851031990002,100.46624462999898,54406.33259304001 2024-09-16,15:37:11.000,260,11047076,-795,0,1726501030,12768.797141509996,100.33936029000324,54406.039134 2024-09-16,15:37:12.000,260,11047079,-795,0,1726501031,12768.810614130001,100.19132856000215,54406.15092792 2024-09-16,15:37:13.000,260,11047042,-795,0,1726501032,12768.783668889992,100.05739508999977,54406.12996656 2024-09-16,15:37:14.000,260,11047098,-795,0,1726501033,12768.810614130001,99.83887205999781,54406.1090052 2024-09-16,15:37:15.000,260,11047121,-795,0,1726501034,12768.837559369997,99.61329990000377,54406.09503096001 2024-09-16,15:37:16.000,260,11047096,-795,0,1726501035,12768.797141509996,99.3947768700018,54405.9692628 2024-09-16,15:37:17.000,260,11047096,-795,0,1726501036,12768.749987340001,99.09166428000026,54405.82253328 2024-09-16,15:37:18.000,260,11047109,-795,0,1726501037,12768.776932579996,98.80969908000407,54405.92734008001 2024-09-16,15:37:19.000,260,11047104,-795,0,1726501038,12768.749987340001,98.55593039999803,54405.60593256 2024-09-16,15:37:20.000,260,11047127,-795,0,1726501039,12768.790405200001,98.32330911000463,54405.60593256 2024-09-16,15:37:21.000,260,11047130,-795,0,1726501040,12768.803877819992,98.1329826000001,54405.49413864001 2024-09-16,15:37:22.000,260,11047100,-795,0,1726501041,12768.756723649996,97.85806653000327,54405.19369248 2024-09-16,15:37:23.000,260,11047130,-795,0,1726501042,12768.783668889992,97.71708393000154,54405.34740912 2024-09-16,15:37:24.000,260,11047106,-795,0,1726501043,12768.830823060001,97.58315045999916,54405.41728032 2024-09-16,15:37:25.000,260,11047088,-795,0,1726501044,12768.864504609992,97.4421678600047,54405.32644776001 2024-09-16,15:37:26.000,260,11047086,-795,0,1726501045,12768.837559369997,97.25889047999954,54405.263563680004 2024-09-16,15:37:27.000,260,11047127,-795,0,1726501046,12768.844295679992,97.15315353000187,54405.10984704001 2024-09-16,15:37:28.000,260,11047057,-795,0,1726501047,12768.911658780002,97.0192200599995,54405.116834160006 2024-09-16,15:37:29.000,260,11047094,-795,0,1726501048,12768.945340329992,97.00512180000078,54405.1308084 2024-09-16,15:37:30.000,260,11047136,-795,0,1726501049,12769.073330220002,96.91348311000183,54404.998053120005 2024-09-16,15:37:31.000,260,11047070,-795,0,1726501050,12769.140693319998,96.90643398000248,54404.97010464001 2024-09-16,15:37:32.000,260,11047125,-795,0,1726501051,12769.221529039998,96.89233572000376,54405.01202736 2024-09-16,15:37:33.000,260,11047096,-795,0,1726501052,12769.268683209993,96.96987615000398,54404.91420768 2024-09-16,15:37:34.000,260,11047089,-795,0,1726501053,12769.349518929994,97.04741658000421,54405.03997584001 2024-09-16,15:37:35.000,260,11047134,-795,0,1726501054,12769.43709095999,97.18135004999931,54405.10285992 2024-09-16,15:37:36.000,260,11047117,-795,0,1726501055,12769.54487192,97.25889047999954,54405.20766672001 2024-09-16,15:37:37.000,260,11047088,-795,0,1726501056,12769.50445406,97.39987308000127,54405.01901448001 2024-09-16,15:37:38.000,260,11047107,-795,0,1726501057,12769.4640362,97.540855680003,54405.095872800004 2024-09-16,15:37:39.000,260,11047115,-795,0,1726501058,12769.612235019995,97.71708393000154,54405.31946064 2024-09-16,15:37:40.000,260,11047085,-795,0,1726501059,12769.56508085,97.88626305000071,54405.36138336 2024-09-16,15:37:41.000,260,11047094,-795,0,1726501060,12769.45729988999,98.05544216999988,54405.29849928 2024-09-16,15:37:42.000,260,11047080,-795,0,1726501061,12769.356255239989,98.19642477000161,54405.24958944 2024-09-16,15:37:43.000,260,11047111,-795,0,1726501062,12769.288892139994,98.36560389000078,54405.35439624001 2024-09-16,15:37:44.000,260,11047076,-795,0,1726501063,12769.194583799988,98.49953736000316,54405.36837048 2024-09-16,15:37:45.000,260,11047105,-795,0,1726501064,12769.005967119992,98.67576561000169,54405.45920304 2024-09-16,15:37:46.000,260,11047096,-795,0,1726501065,12768.851031990002,98.83084647000214,54405.43824168 2024-09-16,15:37:47.000,260,11047090,-795,0,1726501066,12768.763459959991,98.92953429000045,54405.52907424 2024-09-16,15:37:48.000,260,11047121,-795,0,1726501067,12768.615261139996,99.01412385000003,54405.55702272 2024-09-16,15:37:49.000,260,11047090,-795,0,1726501068,12768.48727125,99.13395906000369,54405.668816640005 2024-09-16,15:37:50.000,260,11047046,-795,0,1726501069,12768.271709329994,99.16920471000049,54405.50811288 2024-09-16,15:37:51.000,260,11047128,-795,0,1726501070,12768.035938479989,99.21149949000392,54405.57099696001 2024-09-16,15:37:52.000,260,11047115,-795,0,1726501071,12767.779958699997,99.15510645000177,54405.43824168 2024-09-16,15:37:53.000,260,11047095,-795,0,1726501072,12767.604814639992,99.07051689000218,54405.333434880005 2024-09-16,15:37:54.000,260,11047082,-795,0,1726501073,12767.44987951,99.00002559000131,54405.34740912 2024-09-16,15:37:55.000,260,11047121,-795,0,1726501074,12767.24779021,98.94363254999917,54405.31247352 2024-09-16,15:37:56.000,260,11047108,-795,0,1726501075,12767.03896459999,98.78855168999871,54405.116834160006 2024-09-16,15:37:57.000,260,11047123,-795,0,1726501076,12766.985074119999,98.70396212999913,54405.29849928 2024-09-16,15:37:58.000,260,11047136,-795,0,1726501077,12766.803193749998,98.49953736000316,54405.095872800004 2024-09-16,15:37:59.000,260,11047125,-795,0,1726501078,12766.722358029998,98.33740737000335,54405.15875688001 2024-09-16,15:38:00.000,260,11047088,-795,0,1726501079,12766.634786000002,98.15412998999818,54405.14478264 2024-09-16,15:38:02.000,260,11047104,-795,0,1726501081,12766.473114560002,97.80167349000112,54405.12382128 2024-09-16,15:38:03.000,260,11047110,-795,0,1726501082,12766.399015149997,97.56905220000044,54405.13779552001 2024-09-16,15:38:04.000,260,11047123,-795,0,1726501083,12766.345124669991,97.33643090999976,54404.89324632001 2024-09-16,15:38:05.000,260,11047122,-795,0,1726501084,12766.297970499996,97.13905527000315,54404.879272080005 2024-09-16,15:38:06.000,260,11047075,-795,0,1726501085,12766.338388359996,96.96987615000398,54404.87228496001 2024-09-16,15:38:07.000,260,11047123,-795,0,1726501086,12766.264288949991,96.80774616000417,54404.711581200005 2024-09-16,15:38:08.000,260,11047134,-795,0,1726501087,12766.291234190001,96.58922313000221,54404.879272080005 2024-09-16,15:38:09.000,260,11047078,-795,0,1726501088,12766.277761569996,96.45528965999983,54404.711581200005 2024-09-16,15:38:10.000,260,11047095,-795,0,1726501089,12766.399015149997,96.35660184000153,54404.69760696 2024-09-16,15:38:11.000,260,11047067,-795,0,1726501090,12766.527005039992,96.34955271000217,54404.90023344001 2024-09-16,15:38:12.000,260,11047080,-795,0,1726501091,12766.560686589997,96.34250358000281,54404.92119480001 2024-09-16,15:38:13.000,260,11047118,-795,0,1726501092,12766.500059799997,96.37774922999961,54404.79542664 2024-09-16,15:38:14.000,260,11047095,-795,0,1726501093,12766.473114560002,96.3143070599981,54404.89324632001 2024-09-16,15:38:15.000,260,11047079,-795,0,1726501094,12766.446169319992,96.33545445000345,54404.82337512001 2024-09-16,15:38:16.000,260,11047071,-795,0,1726501095,12766.412487770001,96.34955271000217,54404.80241376001 2024-09-16,15:38:17.000,260,11047120,-795,0,1726501096,12766.405751459992,96.35660184000153,54404.97010464001 2024-09-16,15:38:18.000,260,11047111,-795,0,1726501097,12766.284497879991,96.48348618000455,54404.69061984 2024-09-16,15:38:19.000,260,11047090,-795,0,1726501098,12766.244080019991,96.53283009000006,54404.90722056 2024-09-16,15:38:20.000,260,11047088,-795,0,1726501099,12766.277761569996,96.61037052000029,54405.08189856 2024-09-16,15:38:21.000,260,11047120,-795,0,1726501100,12766.14977168,96.65266530000372,54405.12382128 2024-09-16,15:38:22.000,260,11047078,-795,0,1726501101,12766.00157285999,96.66676356000244,54405.116834160006 2024-09-16,15:38:23.000,260,11047129,-795,0,1726501102,12765.786010939999,96.74430399000266,54405.08189856 2024-09-16,15:38:24.000,260,11047102,-795,0,1726501103,12765.631075809993,96.7372548600033,54405.116834160006 2024-09-16,15:38:25.000,260,11047092,-795,0,1726501104,12765.408777579993,96.74430399000266,54405.40330608001 2024-09-16,15:38:26.000,260,11047092,-795,0,1726501105,12765.193215660001,96.70200920999923,54405.25657656001 2024-09-16,15:38:27.000,260,11047073,-795,0,1726501106,12764.88334539999,96.69496007999987,54405.214653840005 2024-09-16,15:38:28.000,260,11047121,-795,0,1726501107,12764.66104716999,96.63856703999772,54405.35439624001 2024-09-16,15:38:29.000,260,11047072,-795,0,1726501108,12764.391594769993,96.68086182000116,54405.2705508 2024-09-16,15:38:30.000,260,11047077,-795,0,1726501109,12764.108669749992,96.60332139000093,54405.2705508 2024-09-16,15:38:31.000,260,11047065,-795,0,1726501110,12763.77185425,96.56807574000413,54405.25657656001 2024-09-16,15:38:32.000,260,11047092,-795,0,1726501111,12763.48219291999,96.49758444000327,54405.32644776001 2024-09-16,15:38:33.000,260,11047106,-795,0,1726501112,12763.199267899989,96.44119140000112,54405.382344720005 2024-09-16,15:38:34.000,260,11047054,-795,0,1726501113,12762.801825609997,96.30725792999874,54405.382344720005 2024-09-16,15:38:35.000,260,11047103,-795,0,1726501114,12762.458273799995,96.180373590003,54405.431254560004 2024-09-16,15:38:36.000,260,11047095,-795,0,1726501115,12762.32354759999,96.03939099000127,54405.66182952001 2024-09-16,15:38:37.000,260,11047063,-795,0,1726501116,12761.979995789989,95.88431013000081,54405.452215920006 2024-09-16,15:38:38.000,260,11047061,-795,0,1726501117,12761.798115420002,95.71513101000164,54405.431254560004 2024-09-16,15:38:39.000,260,11047127,-795,0,1726501118,12761.474772540001,95.61644319000334,54405.31946064 2024-09-16,15:38:40.000,260,11047029,-795,0,1726501119,12761.25247431,95.46841146000224,54405.29849928 2024-09-16,15:38:41.000,260,11047113,-795,0,1726501120,12761.1110118,95.36267451000458,54405.4801644 2024-09-16,15:38:42.000,260,11047073,-795,0,1726501121,12760.92239511999,95.32037973000115,54405.53606136 2024-09-16,15:38:43.000,260,11047064,-795,0,1726501122,12760.666415339998,95.20054452000477,54405.36837048 2024-09-16,15:38:44.000,260,11047096,-795,0,1726501123,12760.605788549998,95.13710235000326,54405.41728032 2024-09-16,15:38:45.000,260,11047116,-795,0,1726501124,12760.417171870002,95.07366018000175,54405.36138336 2024-09-16,15:38:46.000,260,11047077,-795,0,1726501125,12760.302654599996,95.04546366000432,54405.17273112 2024-09-16,15:38:47.000,260,11047054,-795,0,1726501126,12760.19487364,94.98907062000217,54405.24958944 2024-09-16,15:38:48.000,260,11047063,-795,0,1726501127,12760.13424685,94.97497236000345,54405.15176976 2024-09-16,15:38:49.000,260,11047086,-795,0,1726501128,12760.02646588999,94.9538249699981,54405.08189856 2024-09-16,15:38:50.000,260,11047126,-795,0,1726501129,12759.8311129,95.03136539999832,54405.01901448001 2024-09-16,15:38:51.000,260,11047136,-795,0,1726501130,12759.716595629994,95.10185669999919,54404.98407888 2024-09-16,15:38:52.000,260,11047087,-795,0,1726501131,12759.68291407999,95.14415148000262,54405.22164096 2024-09-16,15:38:53.000,260,11047078,-795,0,1726501132,12759.575133119994,95.23579017000156,54405.17273112 2024-09-16,15:38:54.000,260,11047053,-795,0,1726501133,12759.339362270002,95.32037973000115,54405.03997584001 2024-09-16,15:38:55.000,260,11047033,-795,0,1726501134,12759.218108690002,95.30628147000243,54404.97010464001 2024-09-16,15:38:56.000,260,11047112,-795,0,1726501135,12759.090118799992,95.40496929000074,54405.06093720001 2024-09-16,15:38:57.000,260,11047069,-795,0,1726501136,12758.76677591999,95.39087103000202,54404.89324632001 2024-09-16,15:38:58.000,260,11047137,-795,0,1726501137,12758.46364196999,95.36972364000394,54404.69061984 2024-09-16,15:38:59.000,260,11047121,-795,0,1726501138,12758.531005069999,95.36267451000458,54404.94215616001 2024-09-16,15:39:00.000,260,11047090,-795,0,1726501139,12758.355861009994,95.32742886000051,54404.90722056 2024-09-16,15:39:01.000,260,11047084,-795,0,1726501140,12758.207662189998,95.32037973000115,54404.91420768 2024-09-16,15:39:02.000,260,11047039,-795,0,1726501141,12757.965155029997,95.30628147000243,54404.77446528001 2024-09-16,15:39:03.000,260,11047114,-795,0,1726501142,12757.837165140001,95.30628147000243,54404.592800160004 2024-09-16,15:39:04.000,260,11047089,-795,0,1726501143,12757.776538350001,95.20054452000477,54404.56485168001 2024-09-16,15:39:05.000,260,11047107,-795,0,1726501144,12757.65528477,95.12300409000454,54404.52292896 2024-09-16,15:39:06.000,260,11047085,-795,0,1726501145,12757.520558569995,95.05251279000368,54404.48100624 2024-09-16,15:39:07.000,260,11047118,-795,0,1726501146,12757.49361333,94.91153019000194,54404.5019676 2024-09-16,15:39:08.000,260,11047094,-795,0,1726501147,12757.45319547,94.84103889000107,54404.51594184001 2024-09-16,15:39:09.000,260,11047123,-795,0,1726501148,12757.40604129999,94.76349846000085,54404.592800160004 2024-09-16,15:39:10.000,260,11047048,-795,0,1726501149,12757.34541450999,94.68595803000062,54404.41113504 2024-09-16,15:39:11.000,260,11047068,-715,0,1726501150,12757.379096059994,94.54497542999889,54404.30632824 2024-09-16,15:39:12.000,260,11047106,-795,0,1726501151,12757.338678199994,94.50268065000273,54404.24344416 2024-09-16,15:39:13.000,260,11047070,-795,0,1726501152,12757.32520557999,94.49563152000337,54404.14562448 2024-09-16,15:39:14.000,260,11047120,-795,0,1726501153,12757.41277761,94.50268065000273,54404.16658584 2024-09-16,15:39:15.000,260,11047091,-795,0,1726501154,12757.52729487999,94.48858239000401,54404.25043128001 2024-09-16,15:39:16.000,260,11047109,-795,0,1726501155,12757.581185359995,94.50268065000273,54404.24344416 2024-09-16,15:39:17.000,260,11047116,-795,0,1726501156,12757.66875738999,94.58022108000296,54404.21549568 2024-09-16,15:39:18.000,260,11047056,-795,0,1726501157,12757.702438939996,94.65071238000382,54404.12466312 2024-09-16,15:39:19.000,260,11047101,-795,0,1726501158,12757.790010969991,94.73530194000341,54404.19453432 2024-09-16,15:39:20.000,260,11047078,-795,0,1726501159,12757.796747280001,94.81284237000364,54404.22248280001 2024-09-16,15:39:21.000,260,11047139,-795,0,1726501160,12757.864110379996,94.8833336700045,54404.1875472 2024-09-16,15:39:22.000,260,11047089,-795,0,1726501161,12757.850637759992,94.98202149000281,54404.22946992001 2024-09-16,15:39:23.000,260,11047122,-795,0,1726501162,12757.763065729996,95.10185669999919,54404.19453432 2024-09-16,15:39:24.000,260,11047117,-795,0,1726501163,12757.64854845999,95.24988843000028,54404.17357296 2024-09-16,15:39:25.000,260,11047049,-795,0,1726501164,12757.51382226,95.4120184200001,54404.22946992001 2024-09-16,15:39:26.000,260,11047140,-795,0,1726501165,12757.311732959999,95.48955885000032,54404.25043128001 2024-09-16,15:39:27.000,260,11047091,-795,0,1726501166,12757.109643659998,95.58824666999863,54404.19453432 2024-09-16,15:39:28.000,260,11047085,-795,0,1726501167,12756.853663879992,95.67988536000485,54404.27139264001 2024-09-16,15:39:29.000,260,11047112,-795,0,1726501168,12756.550529929991,95.72922927000036,54404.17357296 2024-09-16,15:39:30.000,260,11047130,-795,0,1726501169,12756.301286459995,95.75037665999844,54404.12466312 2024-09-16,15:39:31.000,260,11047069,-795,0,1726501170,12756.1935055,95.70103275000292,54404.22248280001 2024-09-16,15:39:32.000,260,11047129,-795,0,1726501171,12755.897107859993,95.67283622999821,54404.16658584 2024-09-16,15:39:33.000,260,11047118,-795,0,1726501172,12755.661337010002,95.64463971000077,54404.03383056001 2024-09-16,15:39:34.000,260,11047043,-795,0,1726501173,12755.223476859996,95.56005015000119,54403.81722984001 2024-09-16,15:39:35.000,260,11047116,-795,0,1726501174,12754.900133979994,95.39792016000138,54403.79626848001 2024-09-16,15:39:36.000,260,11047085,-795,0,1726501175,12754.677835749993,95.20759365000413,54403.72639728001 2024-09-16,15:39:37.000,260,11047153,-795,0,1726501176,12754.529636929998,94.92562845000066,54403.79626848001 2024-09-16,15:39:38.000,260,11047111,-795,0,1726501177,12754.421855970002,94.67890890000126,54403.68447456 2024-09-16,15:39:39.000,260,11047084,-795,0,1726501178,12754.509427999998,94.53792629999953,54403.754345760004 2024-09-16,15:39:40.000,260,11047072,-795,0,1726501179,12754.529636929998,94.48858239000401,54403.76133288 2024-09-16,15:39:41.000,260,11047114,-795,0,1726501180,12754.529636929998,94.45333673999994,54403.62159048 2024-09-16,15:39:42.000,260,11047084,-795,0,1726501181,12754.502691690002,94.44628761000058,54403.55171928001 2024-09-16,15:39:43.000,260,11047079,-795,0,1726501182,12754.563318480003,94.39694369999779,54403.488835200005 2024-09-16,15:39:44.000,260,11047075,-795,0,1726501183,12754.556582169993,94.41809109000314,54403.251273120004 2024-09-16,15:39:45.000,260,11047107,-795,0,1726501184,12754.590263719998,94.45333673999994,54403.30717008 2024-09-16,15:39:46.000,260,11047130,-795,0,1726501185,12754.610472649998,94.55202455999824,54403.2792216 2024-09-16,15:39:47.000,260,11047127,-795,0,1726501186,12754.664363129988,94.64366325000447,54403.04864664001 2024-09-16,15:39:48.000,260,11047071,-795,0,1726501187,12754.718253609994,94.72120368000469,54403.18140192 2024-09-16,15:39:49.000,260,11047058,-795,0,1726501188,12754.738462539994,94.7705475900002,54403.26524736001 2024-09-16,15:39:50.000,260,11047111,-795,0,1726501189,12754.785616709989,94.83398976000171,54403.202363280005 2024-09-16,15:39:51.000,260,11047081,-795,0,1726501190,12754.852979809999,94.86218627999915,54403.1394792 2024-09-16,15:39:52.000,260,11047079,-795,0,1726501191,12754.94728814999,94.9538249699981,54403.11851784 2024-09-16,15:39:53.000,260,11047090,-795,0,1726501192,12754.99444232,95.05251279000368,54402.9648012 2024-09-16,15:39:54.000,260,11047132,-795,0,1726501193,12755.08875065999,95.08775844000047,54403.04165952 2024-09-16,15:39:55.000,260,11047057,-795,0,1726501194,12755.25042209999,95.0172671399996,54402.818071680005 2024-09-16,15:39:56.000,260,11047094,-795,0,1726501195,12755.425566159996,95.01021801000024,54402.92287848 2024-09-16,15:39:57.000,260,11047131,-795,0,1726501196,12755.593973909992,94.99611975000153,54402.92287848 2024-09-16,15:39:58.000,260,11047062,-795,0,1726501197,12755.627655459997,95.08070931000111,54402.46172856 2024-09-16,15:39:59.000,260,11047092,-795,0,1726501198,12755.728700109998,95.0172671399996,54402.769161840006 2024-09-16,15:40:00.000,260,11047102,-795,0,1726501199,12755.863426309988,95.05956192000303,54402.818071680005 2024-09-16,15:40:01.000,260,11047135,-795,0,1726501200,12756.031834059999,95.05956192000303,54403.00672392001 2024-09-16,15:40:02.000,260,11047089,-795,0,1726501201,12756.038570369994,95.05956192000303,54403.00672392001 2024-09-16,15:40:03.000,260,11047093,-795,0,1726501202,12756.058779299994,95.03841452999768,54402.92287848 2024-09-16,15:40:04.000,260,11047115,-795,0,1726501203,12756.025097749989,95.05251279000368,54402.84602016 2024-09-16,15:40:05.000,260,11047109,-795,0,1726501204,12756.031834059999,94.99611975000153,54403.23031176 2024-09-16,15:40:06.000,260,11047079,-795,0,1726501205,12755.957734649994,95.01021801000024,54402.9997368 2024-09-16,15:40:07.000,260,11047039,-795,0,1726501206,12755.883635239989,95.03136539999832,54402.78313608 2024-09-16,15:40:08.000,260,11047042,-795,0,1726501207,12755.735436419993,95.02431626999896,54402.83903304001 2024-09-16,15:40:09.000,260,11047135,-795,0,1726501208,12755.721963800002,94.97497236000345,54402.74121336001 2024-09-16,15:40:10.000,260,11047083,-795,0,1726501209,12755.748909039998,94.93267758000002,54402.97178832 2024-09-16,15:40:11.000,260,11047103,-795,0,1726501210,12755.755645349993,94.86218627999915,54402.985762560005 2024-09-16,15:40:12.000,260,11047085,-795,0,1726501211,12755.695018559993,94.78464584999892,54403.083582240004 2024-09-16,15:40:13.000,260,11047127,-795,0,1726501212,12755.728700109998,94.6718597700019,54403.09056936 2024-09-16,15:40:14.000,260,11047094,-795,0,1726501213,12755.708491179998,94.49563152000337,54402.90191712 2024-09-16,15:40:15.000,260,11047085,-795,0,1726501214,12755.762381660003,94.30530500999885,54402.89493 2024-09-16,15:40:16.000,260,11047104,-795,0,1726501215,12755.802799519988,94.0797328500048,54402.83903304001 2024-09-16,15:40:17.000,260,11047088,-795,0,1726501216,12755.816272139993,93.89645546999964,54402.77614896 2024-09-16,15:40:18.000,260,11047105,-795,0,1726501217,12755.876898929993,93.67088330999832,54402.69230352001 2024-09-16,15:40:19.000,260,11047079,-795,0,1726501218,12756.06551560999,93.47350767000171,54402.70627776 2024-09-16,15:40:20.000,260,11047130,-795,0,1726501219,12756.16656025999,93.29727942000318,54402.699290640005 2024-09-16,15:40:21.000,260,11047095,-795,0,1726501220,12756.31475908,93.15629682000144,54402.748200480004 2024-09-16,15:40:22.000,260,11047072,-795,0,1726501221,12756.34844062999,92.9518720499982,54402.62243232001 2024-09-16,15:40:23.000,260,11047092,-795,0,1726501222,12756.301286459995,92.8179385800031,54402.4407672 2024-09-16,15:40:24.000,260,11047065,-795,0,1726501223,12756.28781383999,92.63466119999794,54402.314999040005 2024-09-16,15:40:25.000,260,11047118,-795,0,1726501224,12756.45622159,92.55712076999771,54402.531599760005 2024-09-16,15:40:26.000,260,11047129,-795,0,1726501225,12756.3955948,92.4584329499994,54402.55256112001 2024-09-16,15:40:27.000,260,11047091,-795,0,1726501226,12756.30802276999,92.3597451300011,54402.433780080006 2024-09-16,15:40:28.000,260,11047084,-795,0,1726501227,12756.1935055,92.33859774000302,54402.314999040005 2024-09-16,15:40:29.000,260,11047099,-795,0,1726501228,12756.180032879995,92.3597451300011,54402.39185736 2024-09-16,15:40:30.000,260,11047074,-795,0,1726501229,12756.11266978,92.3949907799979,54402.32897328 2024-09-16,15:40:31.000,260,11047057,-795,0,1726501230,12756.078988229994,92.52892425000027,54402.37788312001 2024-09-16,15:40:32.000,260,11047081,-795,0,1726501231,12756.011625129999,92.5712190300037,54402.37788312001 2024-09-16,15:40:33.000,260,11047049,-795,0,1726501232,12755.910580479998,92.7051524999988,54402.32897328 2024-09-16,15:40:34.000,260,11047051,-795,0,1726501233,12755.836481069993,92.86728248999862,54402.35692176001 2024-09-16,15:40:35.000,260,11047102,-795,0,1726501234,12755.823008449988,93.01531421999971,54402.47570280001 2024-09-16,15:40:36.000,260,11047101,-795,0,1726501235,12755.742172730002,93.12105117000465,54402.55954824 2024-09-16,15:40:37.000,260,11047118,-795,0,1726501236,12755.627655459997,93.29023029000382,54402.62941944 2024-09-16,15:40:38.000,260,11047096,-795,0,1726501237,12755.412093539991,93.43121288999828,54402.52461264001 2024-09-16,15:40:39.000,260,11047034,-795,0,1726501238,12755.263894719996,93.6215394000028,54402.49666416 2024-09-16,15:40:40.000,260,11047097,-795,0,1726501239,12755.06854172999,93.81186591000005,54402.46871568 2024-09-16,15:40:41.000,260,11047074,-795,0,1726501240,12754.960760769995,94.05153633000009,54402.58749672 2024-09-16,15:40:42.000,260,11047082,-795,0,1726501241,12754.745198849989,94.27005936000205,54402.580509600004 2024-09-16,15:40:43.000,260,11047096,-795,0,1726501242,12754.563318480003,94.48153326000465,54402.73422624 2024-09-16,15:40:44.000,260,11047102,-795,0,1726501243,12754.314075009992,94.60136847000103,54402.80409744 2024-09-16,15:40:45.000,260,11047130,-795,0,1726501244,12754.145667259996,94.69300715999998,54402.88095576001 2024-09-16,15:40:46.000,260,11047037,-795,0,1726501245,12753.91663272,94.74235107000277,54402.85300728 2024-09-16,15:40:47.000,260,11047112,-795,0,1726501246,12753.78864282999,94.82694063000235,54402.866981520005 2024-09-16,15:40:48.000,260,11047105,-795,0,1726501247,12753.60676245999,94.82694063000235,54402.84602016 2024-09-16,15:40:49.000,260,11047112,-795,0,1726501248,12753.539399359994,94.80579324000428,54402.92986560001 2024-09-16,15:40:50.000,260,11047105,-795,0,1726501249,12753.573080909999,94.73530194000341,54402.88095576001 2024-09-16,15:40:51.000,260,11047080,-795,0,1726501250,12753.653916629999,94.72825281000405,54402.866981520005 2024-09-16,15:40:52.000,260,11047124,-795,0,1726501251,12753.81558807,94.67890890000126,54402.936852720006 2024-09-16,15:40:53.000,260,11047102,-795,0,1726501252,12753.963786889995,94.6718597700019,54402.89493 2024-09-16,15:40:54.000,260,11047037,-795,0,1726501253,12754.111985709991,94.62956498999847,54402.90890424001 2024-09-16,15:40:55.000,260,11047100,-795,0,1726501254,12754.388174419997,94.53087717000017,54402.97178832 2024-09-16,15:40:56.000,260,11047114,-795,0,1726501255,12754.664363129988,94.50972978000209,54403.034672400005 2024-09-16,15:40:57.000,260,11047096,-795,0,1726501256,12754.95402446,94.44628761000058,54403.06262088 2024-09-16,15:40:58.000,260,11047122,-795,0,1726501257,12755.07527804,94.41104196000379,54403.04165952 2024-09-16,15:40:59.000,260,11047117,-795,0,1726501258,12755.290839959991,94.38989456999843,54402.92287848 2024-09-16,15:41:00.000,260,11047105,-795,0,1726501259,12755.553556049992,94.34055066000292,54403.16742768 2024-09-16,15:41:01.000,260,11047078,-795,0,1726501260,12755.843217379988,94.29120675000013,54403.17441480001 2024-09-16,15:41:02.000,260,11047076,-795,0,1726501261,12755.977943579994,94.27710849000141,54403.11153072 2024-09-16,15:41:03.000,260,11047107,-795,0,1726501262,12756.018361439994,94.22776457999862,54403.02768528001 2024-09-16,15:41:04.000,260,11047094,-795,0,1726501263,12756.11266978,94.22776457999862,54403.02768528001 2024-09-16,15:41:05.000,260,11047077,-795,0,1726501264,12756.301286459995,94.19956806000118,54403.25826024 2024-09-16,15:41:06.000,260,11047075,-795,0,1726501265,12756.382122179995,94.1502241499984,54403.30018296 2024-09-16,15:41:07.000,260,11047084,-795,0,1726501266,12756.422540039996,94.08678198000416,54403.30018296 2024-09-16,15:41:08.000,260,11047097,-795,0,1726501267,12756.43601266,94.0162906800033,54403.28620872 2024-09-16,15:41:09.000,260,11047069,-795,0,1726501268,12756.510112069991,93.98104502999922,54403.32813144 2024-09-16,15:41:10.000,260,11047094,-795,0,1726501269,12756.483166829996,93.86120982000284,54403.50280944 2024-09-16,15:41:11.000,260,11047092,-795,0,1726501270,12756.42927634999,93.69907983000303,54403.4538996 2024-09-16,15:41:12.000,260,11047104,-795,0,1726501271,12756.37538587,93.60039201000473,54403.44691248 2024-09-16,15:41:13.000,260,11047103,-795,0,1726501272,12756.281077529995,93.48760593000043,54403.3490928 2024-09-16,15:41:14.000,260,11047080,-795,0,1726501273,12756.17329657,93.30432855000254,54403.39101552001 2024-09-16,15:41:15.000,260,11047091,-795,0,1726501274,12756.12614239999,93.17744420999952,54403.57268064 2024-09-16,15:41:16.000,260,11047081,-795,0,1726501275,12756.038570369994,93.09285464999994,54403.656526080005 2024-09-16,15:41:17.000,260,11047122,-795,0,1726501276,12755.843217379988,92.9518720499982,54403.64255184 2024-09-16,15:41:18.000,260,11047119,-795,0,1726501277,12755.587237599997,92.81088945000374,54403.537745040005 2024-09-16,15:41:19.000,260,11047072,-795,0,1726501278,12755.385148299996,92.63466119999794,54403.57966776001 2024-09-16,15:41:20.000,260,11047124,-795,0,1726501279,12755.1156959,92.47958034000476,54403.607616240006 2024-09-16,15:41:21.000,260,11047115,-795,0,1726501280,12754.82603456999,92.35269600000174,54403.51678368 2024-09-16,15:41:22.000,260,11047093,-795,0,1726501281,12754.543109550003,92.24695905000408,54403.60062912001 2024-09-16,15:41:23.000,260,11047083,-795,0,1726501282,12754.192821429991,92.07777993000491,54403.55870640001 2024-09-16,15:41:24.000,260,11047129,-795,0,1726501283,12753.923369029995,91.97909210999933,54403.54473216 2024-09-16,15:41:25.000,260,11047109,-795,0,1726501284,12753.674125559999,91.88040429000102,54403.593642 2024-09-16,15:41:26.000,260,11047085,-795,0,1726501285,12753.411409469998,91.88040429000102,54403.54473216 2024-09-16,15:41:27.000,260,11047117,-795,0,1726501286,12753.115011829992,91.96499385000061,54403.586654880004 2024-09-16,15:41:28.000,260,11047093,-795,0,1726501287,12752.83882312,92.05663253999955,54403.48184808001 2024-09-16,15:41:29.000,260,11047118,-795,0,1726501288,12752.62999750999,92.1130255800017,54403.488835200005 2024-09-16,15:41:30.000,260,11047100,-795,0,1726501289,12752.42790820999,92.24695905000408,54403.57268064 2024-09-16,15:41:31.000,260,11047107,-795,0,1726501290,12752.252764149998,92.44433469000069,54403.55870640001 2024-09-16,15:41:32.000,260,11047076,-795,0,1726501291,12752.091092709998,92.61351380999986,54403.586654880004 2024-09-16,15:41:33.000,260,11047142,-795,0,1726501292,12751.976575439992,92.9659703100042,54403.62857760001 2024-09-16,15:41:34.000,260,11047072,-795,0,1726501293,12751.781222450001,93.1633459500008,54403.44691248 2024-09-16,15:41:35.000,260,11047100,-795,0,1726501294,12751.720595660001,93.55104810000194,54403.488835200005 2024-09-16,15:41:36.000,260,11047060,-795,0,1726501295,12751.633023629991,93.91055372999836,54403.57966776001 2024-09-16,15:41:37.000,260,11047060,-795,0,1726501296,12751.525242669995,94.34759979000228,54403.62857760001 2024-09-16,15:41:38.000,260,11047129,-795,0,1726501297,12751.43093432999,94.74940020000213,54403.593642 2024-09-16,15:41:39.000,260,11047107,-795,0,1726501298,12751.302944439994,95.18644625999877,54403.78928136 2024-09-16,15:41:40.000,260,11047056,-795,0,1726501299,12751.26926288999,95.58824666999863,54403.91504952001 2024-09-16,15:41:41.000,260,11047113,-795,0,1726501300,12751.114327759999,96.00414534000447,54403.991907840005 2024-09-16,15:41:42.000,260,11047069,-795,0,1726501301,12750.878556909993,96.36365097000089,54404.03383056001 2024-09-16,15:41:43.000,260,11047074,-795,0,1726501302,12750.602368200001,96.76545138000074,54403.873126800005 2024-09-16,15:41:44.000,260,11047109,-795,0,1726501303,12750.386806279996,97.18839917999867,54403.93601088001 2024-09-16,15:41:45.000,260,11047094,-795,0,1726501304,12750.164508049995,97.58315045999916,54404.26440552 2024-09-16,15:41:46.000,260,11047057,-795,0,1726501305,12749.814219929998,97.98495086999901,54403.91504952001 2024-09-16,15:41:47.000,260,11047061,-795,0,1726501306,12749.645812180002,98.5277338800006,54404.06876616 2024-09-16,15:41:48.000,260,11047093,-795,0,1726501307,12749.356150849992,98.97887820000324,54404.13165024001 2024-09-16,15:41:49.000,260,11047090,-795,0,1726501308,12748.99912642,99.56395599000098,54403.92902376 2024-09-16,15:41:50.000,260,11047079,-795,0,1726501309,12748.756619259999,100.07854247999785,54404.292354 2024-09-16,15:41:51.000,260,11047105,-795,0,1726501310,12748.426540070002,100.64247288000479,54404.35523808 2024-09-16,15:41:52.000,260,11047080,-795,0,1726501311,12748.157087669992,101.20640328000445,54404.5019676 2024-09-16,15:41:53.000,260,11047034,-795,0,1726501312,12747.8404811,101.7421371599994,54404.446070640006 2024-09-16,15:41:54.000,260,11047128,-795,0,1726501313,12747.510401909989,102.26377278000291,54404.55786456001 2024-09-16,15:41:55.000,260,11047094,-795,0,1726501314,12747.308312609988,102.74311362000299,54404.69760696 2024-09-16,15:41:56.000,260,11047074,-795,0,1726501315,12747.065805450002,103.19425793999835,54404.97709176 2024-09-16,15:41:57.000,260,11047066,-795,0,1726501316,12746.809825669996,103.57491096000012,54404.816388 2024-09-16,15:41:58.000,260,11047074,-795,0,1726501317,12746.54037327,103.87097442000231,54404.64171 2024-09-16,15:41:59.000,260,11047116,-795,0,1726501318,12746.35175658999,104.06835005999892,54404.83734936 2024-09-16,15:42:00.000,260,11047084,-795,0,1726501319,12746.163139909993,104.29392222000024,54404.71856832 2024-09-16,15:42:01.000,260,11047044,-795,0,1726501320,12746.082304189993,104.39261003999854,54404.879272080005 2024-09-16,15:42:02.000,260,11047090,-795,0,1726501321,12746.129458359988,104.40670830000454,54405.05395008 2024-09-16,15:42:03.000,260,11047091,-795,0,1726501322,12746.183348839993,104.32916787000431,54405.05395008 2024-09-16,15:42:04.000,260,11047091,-795,0,1726501323,12746.284393489994,104.15998874999786,54405.116834160006 2024-09-16,15:42:05.000,260,11047134,-795,0,1726501324,12746.506691719995,103.89917093999975,54405.17273112 2024-09-16,15:42:06.000,260,11047124,-795,0,1726501325,12746.776144119991,103.54671444000269,54405.214653840005 2024-09-16,15:42:07.000,260,11047086,-795,0,1726501326,12747.112959619997,103.08852099000069,54405.35439624001 2024-09-16,15:42:08.000,260,11047132,-795,0,1726501327,12747.517138219999,102.53868884999974,54404.93516904 2024-09-16,15:42:09.000,260,11047154,-795,0,1726501328,12748.02236147,102.0029549700048,54404.84433648 2024-09-16,15:42:10.000,260,11047073,-795,0,1726501329,12748.662310919994,101.46017196000321,54404.90023344001 2024-09-16,15:42:11.000,260,11047120,-795,0,1726501330,12749.383096090001,100.88919243000419,54404.760491040004 2024-09-16,15:42:12.000,260,11047102,-795,0,1726501331,12750.13756281,100.2336233399983,54404.98407888 2024-09-16,15:42:13.000,260,11047156,-795,0,1726501332,12750.885293220002,99.62034903000313,54404.89324632001 2024-09-16,15:42:14.000,260,11047117,-795,0,1726501333,12751.747540899996,98.89428864000365,54404.662671360005 2024-09-16,15:42:15.000,260,11047090,-795,0,1726501334,12752.58957964999,98.23871954999777,54404.63472288001 2024-09-16,15:42:16.000,260,11047074,-795,0,1726501335,12753.404673159988,97.64659263000067,54404.662671360005 2024-09-16,15:42:17.000,260,11047110,-795,0,1726501336,12754.219766670001,96.99807267000142,54404.62074864 2024-09-16,15:42:18.000,260,11047074,-795,0,1726501337,12754.859716119994,96.38479835999897,54404.56485168001 2024-09-16,15:42:19.000,260,11047125,-795,0,1726501338,12755.762381660003,95.87726100000145,54404.46004488 2024-09-16,15:42:20.000,260,11047103,-795,0,1726501339,12756.44948527999,95.36267451000458,54404.46004488 2024-09-16,15:42:21.000,260,11047080,-795,0,1726501340,12757.075962109993,94.86218627999915,54404.52292896 2024-09-16,15:42:22.000,260,11047073,-795,0,1726501341,12757.59465798,94.43923848000122,54404.446070640006 2024-09-16,15:42:23.000,260,11047091,-795,0,1726501342,12757.978627650002,94.10088024000288,54404.57882592 2024-09-16,15:42:24.000,260,11047086,-795,0,1726501343,12758.355861009994,93.72727635000047,54404.52991608 2024-09-16,15:42:25.000,260,11047094,-795,0,1726501344,12758.60510447999,93.38186898000276,54404.71856832 2024-09-16,15:42:26.000,260,11047079,-795,0,1726501345,12758.83413902,93.15629682000144,54404.75350392001 2024-09-16,15:42:27.000,260,11047121,-795,0,1726501346,12758.89476581,92.99416683000163,54404.879272080005 2024-09-16,15:42:28.000,260,11047095,-795,0,1726501347,12758.861084259996,92.74039815000287,54404.94215616001 2024-09-16,15:42:29.000,260,11047104,-795,0,1726501348,12758.88802949999,92.5077768600022,54405.18670536001 2024-09-16,15:42:30.000,260,11047090,-795,0,1726501349,12758.82740270999,92.27515557000152,54405.15176976 2024-09-16,15:42:31.000,260,11047119,-795,0,1726501350,12758.59163186,92.14122209999914,54405.22164096 2024-09-16,15:42:32.000,260,11047080,-795,0,1726501351,12758.423224109989,91.95794472000125,54405.29151216 2024-09-16,15:42:33.000,260,11047077,-795,0,1726501352,12758.147035399998,91.81696211999952,54405.31946064 2024-09-16,15:42:34.000,260,11047087,-795,0,1726501353,12757.897791930001,91.7041760400025,54405.4801644 2024-09-16,15:42:35.000,260,11047151,-795,0,1726501354,12757.57444905,91.54909518000204,54405.55702272 2024-09-16,15:42:36.000,260,11047082,-795,0,1726501355,12757.500349639995,91.45040736000374,54405.70375224 2024-09-16,15:42:37.000,260,11047077,-795,0,1726501356,12757.28478771999,91.33762127999944,54405.75964920001 2024-09-16,15:42:38.000,260,11047096,-795,0,1726501357,12757.123116279989,91.21778607000306,54405.75964920001 2024-09-16,15:42:39.000,260,11047089,-795,0,1726501358,12756.914290669993,91.20368781000434,54405.61291968001 2024-09-16,15:42:40.000,260,11047093,-795,0,1726501359,12756.853663879992,91.07680347000132,54405.63388104 2024-09-16,15:42:41.000,260,11047085,-795,0,1726501360,12756.799773400002,91.05565608000325,54405.62689392 2024-09-16,15:42:42.000,260,11047103,-795,0,1726501361,12756.759355540002,91.00631217000046,54405.619906800006 2024-09-16,15:42:43.000,260,11047083,-795,0,1726501362,12756.718937680002,90.98516478000238,54405.5849712 2024-09-16,15:42:44.000,260,11047120,-795,0,1726501363,12756.766091849997,90.9499191299983,54405.5849712 2024-09-16,15:42:45.000,260,11047131,-795,0,1726501364,12756.786300779997,91.04860695000389,54405.52208712001 2024-09-16,15:42:46.000,260,11047050,-795,0,1726501365,12756.853663879992,91.02041042999917,54405.619906800006 2024-09-16,15:42:47.000,260,11047086,-795,0,1726501366,12756.887345429997,91.06975434000196,54405.55702272 2024-09-16,15:42:48.000,260,11047074,-795,0,1726501367,12756.995126389993,91.06975434000196,54405.550035600005 2024-09-16,15:42:49.000,260,11047073,-795,0,1726501368,12756.954708529993,91.06975434000196,54405.431254560004 2024-09-16,15:42:50.000,260,11047092,-795,0,1726501369,12757.035544249993,91.10499998999876,54405.36837048 2024-09-16,15:42:51.000,260,11047137,-795,0,1726501370,12757.183743069989,91.05565608000325,54405.48715152 2024-09-16,15:42:52.000,260,11047080,-795,0,1726501371,12757.190479379999,91.0627052100026,54405.44522880001 2024-09-16,15:42:53.000,260,11047127,-795,0,1726501372,12757.224160929989,91.08385260000068,54405.31946064 2024-09-16,15:42:54.000,260,11047061,-795,0,1726501373,12757.278051409994,91.11204911999812,54405.165744000005 2024-09-16,15:42:55.000,260,11047040,-795,0,1726501374,12757.338678199994,91.0979508599994,54405.08189856 2024-09-16,15:42:56.000,260,11047061,-795,0,1726501375,12757.44645915999,91.18958954999835,54405.10285992 2024-09-16,15:42:57.000,260,11047115,-795,0,1726501376,12757.50708594999,91.20368781000434,54405.17971824 2024-09-16,15:42:58.000,260,11047101,-795,0,1726501377,12757.581185359995,91.2459825900005,54405.10285992 2024-09-16,15:42:59.000,260,11047116,-795,0,1726501378,12757.783274659996,91.26008084999921,54405.15176976 2024-09-16,15:43:00.000,260,11047098,-795,0,1726501379,12757.965155029997,91.32352302000072,54405.17971824 2024-09-16,15:43:01.000,260,11047102,-795,0,1726501380,12758.025781819997,91.33762127999944,54404.8862592 2024-09-16,15:43:02.000,260,11046999,-795,0,1726501381,12758.200925880003,91.35876867000479,54404.781452400006 2024-09-16,15:43:03.000,260,11047086,-795,0,1726501382,12758.443433039989,91.33762127999944,54405.03298872 2024-09-16,15:43:04.000,260,11047120,-795,0,1726501383,12758.57142293,91.38696519000223,54404.949143280006 2024-09-16,15:43:05.000,260,11047080,-795,0,1726501384,12758.77351223,91.33762127999944,54405.01202736 2024-09-16,15:43:06.000,260,11047080,-795,0,1726501385,12758.901502119996,91.4081125800003,54404.97709176 2024-09-16,15:43:07.000,260,11047084,-795,0,1726501386,12759.056437250001,91.35171953999816,54404.83734936 2024-09-16,15:43:08.000,260,11047101,-795,0,1726501387,12759.191163449992,91.39401432000159,54405.10285992 2024-09-16,15:43:09.000,260,11047078,-795,0,1726501388,12759.271999169992,91.32352302000072,54404.99106600001 2024-09-16,15:43:10.000,260,11047025,-795,0,1726501389,12759.433670609993,91.309424760002,54405.15176976 2024-09-16,15:43:11.000,260,11047101,-795,0,1726501390,12759.474088469993,91.2459825900005,54405.19369248 2024-09-16,15:43:12.000,260,11047088,-795,0,1726501391,12759.514506329993,91.23188433000178,54405.25657656001 2024-09-16,15:43:13.000,260,11047140,-795,0,1726501392,12759.595342049994,91.12614738000411,54405.24260232 2024-09-16,15:43:14.000,260,11047084,-795,0,1726501393,12759.527978949998,91.06975434000196,54405.35439624001 2024-09-16,15:43:15.000,260,11047057,-795,0,1726501394,12759.568396809998,90.99221391000174,54405.4801644 2024-09-16,15:43:16.000,260,11047101,-795,0,1726501395,12759.554924189993,90.92877174000023,54405.550035600005 2024-09-16,15:43:17.000,260,11047077,-795,0,1726501396,12759.453879539993,90.85123131,54405.55702272 2024-09-16,15:43:18.000,260,11047038,-795,0,1726501397,12759.325889649997,90.79483826999785,54405.50811288 2024-09-16,15:43:19.000,260,11047093,-795,0,1726501398,12759.258526550002,90.7172978400049,54405.731700719996 2024-09-16,15:43:20.000,260,11047077,-795,0,1726501399,12759.157481900002,90.66090480000275,54405.787597680006 2024-09-16,15:43:21.000,260,11047095,-795,0,1726501400,12759.029492009991,90.54811871999846,54405.864456 2024-09-16,15:43:22.000,260,11047081,-795,0,1726501401,12758.87455688,90.51992220000102,54405.94830144001 2024-09-16,15:43:23.000,260,11047081,-795,0,1726501402,12758.800457469995,90.42123438000272,54405.91336584 2024-09-16,15:43:24.000,260,11047084,-795,0,1726501403,12758.63204972,90.34369395000249,54405.9692628 2024-09-16,15:43:25.000,260,11047098,-795,0,1726501404,12758.578159239994,90.1956622200014,54406.13695368 2024-09-16,15:43:26.000,260,11047069,-795,0,1726501405,12758.450169349999,90.11812179000117,54405.94131432 2024-09-16,15:43:27.000,260,11047076,-795,0,1726501406,12758.355861009994,90.01943397000286,54405.91336584 2024-09-16,15:43:28.000,260,11047082,-795,0,1726501407,12758.173980639993,90.02648310000222,54405.87144312 2024-09-16,15:43:29.000,260,11047105,-795,0,1726501408,12758.133562779993,89.99828658000479,54405.7945848 2024-09-16,15:43:30.000,260,11047043,-795,0,1726501409,12758.214398499993,90.0123848400035,54406.07406960001 2024-09-16,15:43:31.000,260,11047087,-795,0,1726501410,12758.261552669988,90.0123848400035,54406.220799120005 2024-09-16,15:43:32.000,260,11047066,-795,0,1726501411,12758.261552669988,90.0123848400035,54406.19285064001 2024-09-16,15:43:33.000,260,11047077,-795,0,1726501412,12758.261552669988,90.01943397000286,54406.07406960001 2024-09-16,15:43:34.000,260,11047015,-795,0,1726501413,12758.214398499993,89.948942670002,54406.03214688 2024-09-16,15:43:35.000,260,11047060,-795,0,1726501414,12758.214398499993,89.97713918999943,54406.08804384 2024-09-16,15:43:36.000,260,11047086,-795,0,1726501415,12758.200925880003,90.0123848400035,54406.20682488 2024-09-16,15:43:37.000,260,11047105,-795,0,1726501416,12758.167244329998,89.90664788999857,54405.9692628 2024-09-16,15:43:38.000,260,11047049,-795,0,1726501417,12758.045990749997,89.92779528000392,54405.92035296 2024-09-16,15:43:39.000,260,11047088,-795,0,1726501418,12758.052727059992,89.87845137000113,54405.899391599996 2024-09-16,15:43:40.000,260,11047047,-795,0,1726501419,12757.998836580002,89.86435311000241,54406.039134 2024-09-16,15:43:41.000,260,11047080,-795,0,1726501420,12758.019045510002,89.86435311000241,54406.09503096001 2024-09-16,15:43:42.000,260,11047089,-795,0,1726501421,12757.891055619992,89.82910745999834,54406.06009536 2024-09-16,15:43:43.000,260,11047120,-795,0,1726501422,12757.823692519996,89.77271442000347,54406.03214688 2024-09-16,15:43:44.000,260,11047118,-795,0,1726501423,12757.796747280001,89.75861616000475,54405.94830144001 2024-09-16,15:43:45.000,260,11047077,-795,0,1726501424,12757.763065729996,89.67402659999789,54405.99022416 2024-09-16,15:43:46.000,260,11047101,-795,0,1726501425,12757.581185359995,89.7022231200026,54405.87144312 2024-09-16,15:43:47.000,260,11047080,-795,0,1726501426,12757.540767499995,89.7022231200026,54405.90637872001 2024-09-16,15:43:48.000,260,11047089,-795,0,1726501427,12757.34541450999,89.59648616999766,54405.7247136 2024-09-16,15:43:49.000,260,11047107,-795,0,1726501428,12757.251106169999,89.73041964000004,54405.64785528 2024-09-16,15:43:50.000,260,11047132,-795,0,1726501429,12757.251106169999,89.8009109400009,54405.82253328 2024-09-16,15:43:51.000,260,11047087,-795,0,1726501430,12757.210688309999,89.82205832999898,54405.94131432 2024-09-16,15:43:52.000,260,11047091,-795,0,1726501431,12757.197215689994,89.87140224000177,54406.122979440006 2024-09-16,15:43:53.000,260,11047093,-795,0,1726501432,12757.022071629988,89.85730398000305,54405.97624992001 2024-09-16,15:43:54.000,260,11047158,-795,0,1726501433,12756.934499599993,89.91369701999793,54406.1090052 2024-09-16,15:43:55.000,260,11047091,-795,0,1726501434,12756.880609120002,89.90664788999857,54406.26272184001 2024-09-16,15:43:56.000,260,11047117,-795,0,1726501435,12756.786300779997,89.93484441000328,54406.41643848 2024-09-16,15:43:57.000,260,11047124,-795,0,1726501436,12756.638101960001,89.95599180000136,54406.437399840004 2024-09-16,15:43:58.000,260,11047074,-795,0,1726501437,12756.51684838,90.0476304900003,54406.52124528 2024-09-16,15:43:59.000,260,11047149,-795,0,1726501438,12756.281077529995,90.02648310000222,54406.43041272001 2024-09-16,15:44:00.000,260,11047095,-795,0,1726501439,12756.10593346999,90.0476304900003,54406.32560592 2024-09-16,15:44:01.000,260,11047097,-795,0,1726501440,12755.950998339998,90.05467961999966,54406.46534832 2024-09-16,15:44:02.000,260,11047084,-795,0,1726501441,12755.701754870002,90.10402353000245,54406.563168 2024-09-16,15:44:03.000,260,11047075,-795,0,1726501442,12755.499665570002,90.1604165700046,54406.402464239996 2024-09-16,15:44:04.000,260,11047132,-795,0,1726501443,12755.358203060001,90.13926917999925,54406.61207784 2024-09-16,15:44:05.000,260,11047122,-795,0,1726501444,12755.25715841,90.13222004999989,54406.75880736 2024-09-16,15:44:06.000,260,11047072,-795,0,1726501445,12755.021387559995,90.10402353000245,54406.75182024 2024-09-16,15:44:07.000,260,11047109,-795,0,1726501446,12754.86645242999,90.10402353000245,54406.75182024 2024-09-16,15:44:08.000,260,11047085,-795,0,1726501447,12754.543109550003,90.11107266000181,54406.74483312001 2024-09-16,15:44:09.000,260,11047117,-795,0,1726501448,12754.347756559997,90.13926917999925,54406.73085888 2024-09-16,15:44:10.000,260,11047128,-795,0,1726501449,12754.152403569991,90.13222004999989,54406.84963992 2024-09-16,15:44:11.000,260,11047110,-795,0,1726501450,12753.99746844,90.10402353000245,54406.842652800005 2024-09-16,15:44:12.000,260,11047070,-795,0,1726501451,12753.78864282999,90.1463183099986,54406.84963992 2024-09-16,15:44:13.000,260,11047122,-795,0,1726501452,12753.552871979999,90.13222004999989,54406.891562640005 2024-09-16,15:44:14.000,260,11047114,-795,0,1726501453,12753.350782679998,90.20271135000075,54406.75880736 2024-09-16,15:44:15.000,260,11047091,-795,0,1726501454,12753.162166000002,90.27320265000162,54406.87060128 2024-09-16,15:44:16.000,260,11047099,-795,0,1726501455,12752.980285630001,90.2943500399997,54406.88457552001 2024-09-16,15:44:17.000,260,11047113,-795,0,1726501456,12752.852295739991,90.28730091000034,54406.87060128 2024-09-16,15:44:18.000,260,11047119,-795,0,1726501457,12752.57610703,90.2943500399997,54406.81470432001 2024-09-16,15:44:19.000,260,11047104,-795,0,1726501458,12752.51548024,90.35779221000121,54406.86361416001 2024-09-16,15:44:20.000,260,11047063,-795,0,1726501459,12752.461589759994,90.393037859998,54406.91951112 2024-09-16,15:44:21.000,260,11047127,-795,0,1726501460,12752.347072489989,90.393037859998,54406.89854976 2024-09-16,15:44:22.000,260,11047082,-795,0,1726501461,12752.198873669993,90.35779221000121,54406.78675584001 2024-09-16,15:44:23.000,260,11047098,-795,0,1726501462,12752.070883779998,90.31549742999778,54406.66797480001 2024-09-16,15:44:24.000,260,11047130,-795,0,1726501463,12752.003520680002,90.27320265000162,54406.61906496001 2024-09-16,15:44:25.000,260,11047121,-795,0,1726501464,12751.956366509992,90.27320265000162,54406.64002632 2024-09-16,15:44:26.000,260,11047049,-795,0,1726501465,12751.922684960002,90.22385873999883,54406.82169144 2024-09-16,15:44:27.000,260,11047086,-795,0,1726501466,12751.922684960002,90.23090786999819,54406.84963992 2024-09-16,15:44:28.000,260,11047111,-795,0,1726501467,12751.848585549997,90.20271135000075,54406.75880736 2024-09-16,15:44:29.000,260,11047091,-795,0,1726501468,12751.767749829996,90.16746570000396,54406.570155119996 2024-09-16,15:44:30.000,260,11047063,-795,0,1726501469,12751.774486139991,90.16746570000396,54406.66098768 2024-09-16,15:44:31.000,260,11047086,-795,0,1726501470,12751.727331969996,90.11107266000181,54406.59111648 2024-09-16,15:44:32.000,260,11047079,-795,0,1726501471,12751.801431380001,90.05467961999966,54406.605090720004 2024-09-16,15:44:33.000,260,11047093,-795,0,1726501472,12751.740804590001,89.99123744999815,54406.43041272001 2024-09-16,15:44:34.000,260,11047055,-795,0,1726501473,12751.646496249996,89.94189354000264,54406.31163168001 2024-09-16,15:44:35.000,260,11047119,-795,0,1726501474,12751.666705179996,89.89254962999985,54406.30464456 2024-09-16,15:44:36.000,260,11047057,-795,0,1726501475,12751.781222450001,89.81500919999962,54406.36752864 2024-09-16,15:44:37.000,260,11047066,-795,0,1726501476,12751.801431380001,89.76566529000411,54406.39547712 2024-09-16,15:44:38.000,260,11047093,-795,0,1726501477,12751.767749829996,89.70927225000196,54406.402464239996 2024-09-16,15:44:39.000,260,11047090,-795,0,1726501478,12751.713859349991,89.62468269000237,54406.34656728 2024-09-16,15:44:40.000,260,11047096,-795,0,1726501479,12751.774486139991,89.53304400000343,54406.234773359996 2024-09-16,15:44:41.000,260,11047083,-795,0,1726501480,12751.6801778,89.51894574000471,54406.12996656 2024-09-16,15:44:42.000,260,11047068,-795,0,1726501481,12751.801431380001,89.37091401000362,54406.26272184001 2024-09-16,15:44:43.000,260,11047082,-795,0,1726501482,12751.808167689996,89.31452097000147,54406.27669608 2024-09-16,15:44:44.000,260,11047041,-795,0,1726501483,12751.787958759996,89.19468575999781,54406.06009536 2024-09-16,15:44:45.000,260,11047127,-795,0,1726501484,12751.882267100002,89.10304706999887,54406.14394080001 2024-09-16,15:44:46.000,260,11047095,-795,0,1726501485,12751.875530789992,89.00435925000056,54406.06009536 2024-09-16,15:44:47.000,260,11047117,-795,0,1726501486,12751.895739719992,88.9620644700044,54406.02515976001 2024-09-16,15:44:48.000,260,11047072,-795,0,1726501487,12751.949630199997,88.91976969000098,54406.102018080004 2024-09-16,15:44:49.000,260,11047067,-795,0,1726501488,12751.909212339997,88.89157317000354,54405.97624992001 2024-09-16,15:44:50.000,260,11047092,-795,0,1726501489,12751.909212339997,88.84222926000075,54406.067082479996 2024-09-16,15:44:51.000,260,11047088,-795,0,1726501490,12752.023729610002,88.81403274000331,54406.19285064001 2024-09-16,15:44:52.000,260,11047121,-795,0,1726501491,12752.003520680002,88.75763970000116,54406.122979440006 2024-09-16,15:44:53.000,260,11047095,-795,0,1726501492,12751.963102820002,88.7505905700018,54406.102018080004 2024-09-16,15:44:54.000,260,11047103,-795,0,1726501493,12751.875530789992,88.70829578999837,54406.06009536 2024-09-16,15:44:55.000,260,11047067,-795,0,1726501494,12751.841849240001,88.68009927000094,54405.934327200004 2024-09-16,15:44:56.000,260,11047074,-795,0,1726501495,12751.841849240001,88.6519027500035,54405.94131432 2024-09-16,15:44:57.000,260,11047110,-795,0,1726501496,12751.727331969996,88.60960797000007,54405.955288560006 2024-09-16,15:44:58.000,260,11047122,-795,0,1726501497,12751.63975994,88.58846058000199,54405.766636320004 2024-09-16,15:44:59.000,260,11047081,-795,0,1726501498,12751.55892422,88.64485362000414,54405.92734008001 2024-09-16,15:45:00.000,260,11047120,-795,0,1726501499,12751.606078389996,88.64485362000414,54405.99022416 2024-09-16,15:45:01.000,260,11047078,-795,0,1726501500,12751.505033739995,88.61665709999943,54405.92035296 2024-09-16,15:45:02.000,260,11047102,-795,0,1726501501,12751.403989089995,88.60960797000007,54405.87843024001 2024-09-16,15:45:03.000,260,11047132,-795,0,1726501502,12751.2759992,88.62370622999879,54405.74567496 2024-09-16,15:45:04.000,260,11047029,-795,0,1726501503,12751.121064069994,88.6519027500035,54405.5151 2024-09-16,15:45:05.000,260,11047107,-795,0,1726501504,12751.107591449989,88.5391166699992,54405.766636320004 2024-09-16,15:45:06.000,260,11047103,-795,0,1726501505,12751.114327759999,88.53206753999984,54405.69676512 2024-09-16,15:45:07.000,260,11047117,-795,0,1726501506,12750.979601559993,88.52501841000048,54405.59195832001 2024-09-16,15:45:08.000,260,11047085,-795,0,1726501507,12750.959392629993,88.46157623999898,54405.64086816001 2024-09-16,15:45:09.000,260,11047108,-795,0,1726501508,12750.932447389998,88.48977276000369,54405.48715152 2024-09-16,15:45:10.000,260,11047066,-795,0,1726501509,12750.892029529998,88.51092015000177,54405.54304848001 2024-09-16,15:45:11.000,260,11047038,-795,0,1726501510,12750.878556909993,88.51092015000177,54405.50811288 2024-09-16,15:45:12.000,260,11047110,-795,0,1726501511,12750.986337869988,88.46862536999834,54405.4801644 2024-09-16,15:45:13.000,260,11047081,-795,0,1726501512,12751.094118829998,88.49682189000305,54405.40330608001 2024-09-16,15:45:14.000,260,11047096,-795,0,1726501513,12751.154745619999,88.60960797000007,54405.42426744001 2024-09-16,15:45:15.000,260,11047103,-795,0,1726501514,12751.201899789994,88.77878708999924,54405.5151 2024-09-16,15:45:16.000,260,11047104,-795,0,1726501515,12751.168218239989,88.86337664999883,54405.52208712001 2024-09-16,15:45:17.000,260,11047070,-795,0,1726501516,12751.121064069994,88.92681882000034,54405.38933184 2024-09-16,15:45:18.000,260,11047094,-795,0,1726501517,12751.141272999994,88.95501533999777,54405.31247352 2024-09-16,15:45:19.000,260,11047072,-795,0,1726501518,12751.154745619999,89.00435925000056,54405.41728032 2024-09-16,15:45:20.000,260,11047108,-795,0,1726501519,12751.222108719994,89.05370316000335,54405.40330608001 2024-09-16,15:45:21.000,260,11047111,-795,0,1726501520,12751.262526579994,89.21583315000316,54405.48715152 2024-09-16,15:45:22.000,260,11047097,-795,0,1726501521,12751.323153369995,89.28632445000403,54405.48715152 2024-09-16,15:45:23.000,260,11047119,-795,0,1726501522,12751.31641706,89.37796314000298,54405.46619016 2024-09-16,15:45:24.000,260,11047079,-795,0,1726501523,12751.383780159995,89.46960183000192,54405.46619016 2024-09-16,15:45:25.000,260,11047077,-795,0,1726501524,12751.43093432999,89.57533877999958,54405.50811288 2024-09-16,15:45:26.000,260,11047055,-795,0,1726501525,12751.484824809995,89.64583008000045,54405.5151 2024-09-16,15:45:27.000,260,11047069,-795,0,1726501526,12751.51850636,89.80796007000026,54405.4801644 2024-09-16,15:45:28.000,260,11047097,-795,0,1726501527,12751.57239683999,89.87845137000113,54405.38933184 2024-09-16,15:45:29.000,260,11047097,-795,0,1726501528,12751.59260576999,89.99123744999815,54405.36837048 2024-09-16,15:45:30.000,260,11047143,-795,0,1726501529,12751.713859349991,90.11107266000181,54405.47317728001 2024-09-16,15:45:31.000,260,11047136,-795,0,1726501530,12751.794695069992,90.23090786999819,54405.5849712 2024-09-16,15:45:32.000,260,11047106,-795,0,1726501531,12751.801431380001,90.41418525000336,54405.564009839996 2024-09-16,15:45:33.000,260,11047087,-795,0,1726501532,12751.841849240001,90.51287307000166,54405.59195832001 2024-09-16,15:45:34.000,260,11047080,-795,0,1726501533,12751.855321859992,90.64680654000404,54405.396318959996 2024-09-16,15:45:35.000,260,11047079,-795,0,1726501534,12751.949630199997,90.7525434900017,54405.43824168 2024-09-16,15:45:36.000,260,11047052,-795,0,1726501535,12751.889003409997,90.85828043999936,54405.452215920006 2024-09-16,15:45:37.000,260,11047141,-795,0,1726501536,12751.936157579992,90.95696825999767,54405.64086816001 2024-09-16,15:45:38.000,260,11047091,-795,0,1726501537,12751.855321859992,91.08385260000068,54405.52907424 2024-09-16,15:45:39.000,260,11047078,-795,0,1726501538,12751.895739719992,91.16139303000091,54405.61291968001 2024-09-16,15:45:40.000,260,11047116,-795,0,1726501539,12751.969839129997,91.32352302000072,54405.75266208 2024-09-16,15:45:41.000,260,11047140,-795,0,1726501540,12751.976575439992,91.39401432000159,54405.74567496 2024-09-16,15:45:42.000,260,11047102,-795,0,1726501541,12751.956366509992,91.47860388000117,54405.73868784001 2024-09-16,15:45:43.000,260,11047050,-795,0,1726501542,12751.814903999992,91.6548321299997,54405.717726480005 2024-09-16,15:45:44.000,260,11047094,-795,0,1726501543,12751.808167689996,91.82401124999888,54405.85746888001 2024-09-16,15:45:45.000,260,11047096,-795,0,1726501544,12751.875530789992,91.97909210999933,54405.955288560006 2024-09-16,15:45:46.000,260,11047117,-795,0,1726501545,12751.828376619997,92.1482712299985,54405.98323704 2024-09-16,15:45:47.000,260,11047131,-795,0,1726501546,12751.754277209991,92.31745034999767,54405.99022416 2024-09-16,15:45:48.000,260,11047098,-795,0,1726501547,12751.707123039996,92.47958034000476,54406.004198400005 2024-09-16,15:45:49.000,260,11047085,-795,0,1726501548,12751.666705179996,92.66990685000201,54406.16490216001 2024-09-16,15:45:50.000,260,11047064,-795,0,1726501549,12751.61281469999,92.83203684000182,54406.19983776 2024-09-16,15:45:51.000,260,11047043,-795,0,1726501550,12751.525242669995,92.95892118000484,54405.934327200004 2024-09-16,15:45:52.000,260,11047039,-795,0,1726501551,12751.4780885,93.14219856000273,54406.11599232001 2024-09-16,15:45:53.000,260,11047082,-795,0,1726501552,12751.363571229995,93.29023029000382,54406.08804384 2024-09-16,15:45:54.000,260,11047078,-795,0,1726501553,12751.28947181999,93.48760593000043,54406.24176048001 2024-09-16,15:45:55.000,260,11047086,-795,0,1726501554,12751.262526579994,93.72727635000047,54406.34656728 2024-09-16,15:45:56.000,260,11047112,-795,0,1726501555,12751.195163479999,93.92465199000435,54406.3535544 2024-09-16,15:45:57.000,260,11047070,-795,0,1726501556,12751.127800379989,94.1784206700031,54406.4234256 2024-09-16,15:45:58.000,260,11047058,-795,0,1726501557,12750.979601559993,94.4251402200025,54406.28368320001 2024-09-16,15:45:59.000,260,11047077,-795,0,1726501558,12750.878556909993,94.65776151000318,54406.39547712 2024-09-16,15:46:00.000,260,11047070,-795,0,1726501559,12750.797721189992,94.91153019000194,54406.437399840004 2024-09-16,15:46:01.000,260,11047088,-795,0,1726501560,12750.750567019997,95.08070931000111,54406.61906496001 2024-09-16,15:46:02.000,260,11047057,-795,0,1726501561,12750.676467609992,95.28513408000435,54406.54919376001 2024-09-16,15:46:03.000,260,11047133,-795,0,1726501562,12750.588895579996,95.51775536999776,54406.59810360001 2024-09-16,15:46:04.000,260,11047097,-795,0,1726501563,12750.521532480001,95.65168884000013,54406.64701344001 2024-09-16,15:46:05.000,260,11047112,-795,0,1726501564,12750.4002789,95.77152405000379,54406.52124528 2024-09-16,15:46:06.000,260,11047051,-795,0,1726501565,12750.44069676,95.99004707999848,54406.73085888 2024-09-16,15:46:07.000,260,11047130,-795,0,1726501566,12750.35986104,96.10988229000213,54406.91951112 2024-09-16,15:46:08.000,260,11047136,-795,0,1726501567,12750.25208007999,96.180373590003,54406.86361416001 2024-09-16,15:46:09.000,260,11047111,-795,0,1726501568,12750.164508049995,96.28611054000066,54406.89854976 2024-09-16,15:46:10.000,260,11047100,-795,0,1726501569,12750.043254469994,96.34955271000217,54406.9474596 2024-09-16,15:46:11.000,260,11047107,-795,0,1726501570,12750.00957291999,96.3143070599981,54407.108163360004 2024-09-16,15:46:12.000,260,11047119,-795,0,1726501571,12749.975891369999,96.38479835999897,54407.16406032 2024-09-16,15:46:13.000,260,11047137,-795,0,1726501572,12749.901791959994,96.42004401000304,54407.1920088 2024-09-16,15:46:14.000,260,11047119,-795,0,1726501573,12749.767065759988,96.41299488000368,54406.87060128 2024-09-16,15:46:15.000,260,11047025,-795,0,1726501574,12749.713175279998,96.4905353100039,54406.9474596 2024-09-16,15:46:16.000,260,11047088,-795,0,1726501575,12749.639075869993,96.60332139000093,54407.02431792 2024-09-16,15:46:17.000,260,11047072,-795,0,1726501576,12749.578449079992,96.68791095000051,54406.93348536001 2024-09-16,15:46:18.000,260,11047134,-795,0,1726501577,12749.443722880002,96.77954963999946,54407.05226640001 2024-09-16,15:46:19.000,260,11047136,-795,0,1726501578,12749.383096090001,96.89233572000376,54407.06624064 2024-09-16,15:46:20.000,260,11047106,-795,0,1726501579,12749.416777639992,96.96282702000462,54407.16406032 2024-09-16,15:46:21.000,260,11047099,-795,0,1726501580,12749.342678230001,97.12495701000444,54407.1920088 2024-09-16,15:46:22.000,260,11047020,-795,0,1726501581,12749.268578819996,97.18839917999867,54407.14309896 2024-09-16,15:46:23.000,260,11047078,-795,0,1726501582,12749.19447940999,97.28003787000489,54407.059253520005 2024-09-16,15:46:24.000,260,11047026,-795,0,1726501583,12749.167534169996,97.35052916999848,54407.010343680005 2024-09-16,15:46:25.000,260,11047117,-795,0,1726501584,12749.167534169996,97.41397133999999,54407.129124720006 2024-09-16,15:46:26.000,260,11047100,-795,0,1726501585,12749.07996214,97.46331525000278,54407.05226640001 2024-09-16,15:46:27.000,260,11047096,-795,0,1726501586,12749.147325239996,97.55495394000172,54407.24091864 2024-09-16,15:46:28.000,260,11047124,-795,0,1726501587,12749.03280796999,97.73823131999961,54407.21995728001 2024-09-16,15:46:29.000,260,11047094,-795,0,1726501588,12748.97891749,97.7875752300024,54407.31078984 2024-09-16,15:46:30.000,260,11047081,-795,0,1726501589,12748.864400219994,97.88626305000071,54407.178034560005 2024-09-16,15:46:31.000,260,11047108,-795,0,1726501590,12748.817246049999,97.98495086999901,54407.324764080004 2024-09-16,15:46:32.000,260,11047073,-795,0,1726501591,12748.689256159989,98.05544216999988,54407.36668680001 2024-09-16,15:46:33.000,260,11047125,-795,0,1726501592,12748.635365679998,98.09773695000331,54407.38066104 2024-09-16,15:46:34.000,260,11047096,-795,0,1726501593,12748.581475199993,98.18937564000225,54407.42957088 2024-09-16,15:46:35.000,260,11047091,-675,0,1726501594,12748.541057339993,98.26691607000248,54407.60424888001 2024-09-16,15:46:36.000,260,11047107,-795,0,1726501595,12748.466957930003,98.35150563000207,54407.61822312 2024-09-16,15:46:37.000,260,11047107,-795,0,1726501596,12748.345704350002,98.4783899699978,54407.632197360006 2024-09-16,15:46:38.000,260,11047054,-795,0,1726501597,12748.190769219997,98.63347082999826,54407.45053224 2024-09-16,15:46:39.000,260,11047099,-795,0,1726501598,12748.056043019991,98.75330604000192,54407.52040344 2024-09-16,15:46:40.000,260,11047105,-795,0,1726501599,12747.928053129996,98.89428864000365,54407.76495264 2024-09-16,15:46:41.000,260,11047113,-795,0,1726501600,12747.73270013999,99.02117297999939,54407.69508144 2024-09-16,15:46:42.000,260,11047127,-795,0,1726501601,12747.597973939999,99.14805732000241,54407.8557852 2024-09-16,15:46:43.000,260,11047103,-795,0,1726501602,12747.368939399988,99.26084339999943,54407.86975944001 2024-09-16,15:46:44.000,260,11047083,-795,0,1726501603,12747.214004269998,99.33838382999966,54407.90469504 2024-09-16,15:46:45.000,260,11047094,-795,0,1726501604,12747.086014380002,99.50051381999947,54407.995527600004 2024-09-16,15:46:46.000,260,11047074,-795,0,1726501605,12746.897397699991,99.51461207999819,54407.80687536 2024-09-16,15:46:47.000,260,11047119,-795,0,1726501606,12746.73572625999,99.58510337999905,54407.81386248 2024-09-16,15:46:48.000,260,11047088,-795,0,1726501607,12746.627945299995,99.65559467999992,54407.848798080006 2024-09-16,15:46:49.000,260,11047133,-795,0,1726501608,12746.358492899999,99.76838076000422,54407.56931328 2024-09-16,15:46:50.000,260,11047088,-795,0,1726501609,12746.43259230999,99.89526509999996,54407.84181096001 2024-09-16,15:46:51.000,260,11047083,-795,0,1726501610,12746.37196551999,100.01510031000362,54408.12129576 2024-09-16,15:46:52.000,260,11047097,-795,0,1726501611,12746.277657179999,100.14903377999872,54408.05841168001 2024-09-16,15:46:53.000,260,11047094,-795,0,1726501612,12746.176612529998,100.2829672500011,54407.97456624 2024-09-16,15:46:54.000,260,11047068,-795,0,1726501613,12746.095776809998,100.42394985000283,54408.1003344 2024-09-16,15:46:55.000,260,11047047,-795,0,1726501614,12745.974523229997,100.54378505999921,54407.98155336 2024-09-16,15:46:56.000,260,11047126,-795,0,1726501615,12745.880214889992,100.60722723000072,54408.08636016001 2024-09-16,15:46:57.000,260,11047134,-795,0,1726501616,12745.792642859997,100.6918167900003,54408.24706392 2024-09-16,15:46:58.000,260,11047109,-795,0,1726501617,12745.684861900001,100.74116070000309,54407.967579120006 2024-09-16,15:46:59.000,260,11047094,-795,0,1726501618,12745.732016069996,100.81870113000332,54407.98155336 2024-09-16,15:47:00.000,260,11047081,-795,0,1726501619,12745.752224999997,101.051322420004,54407.799888240006 2024-09-16,15:47:01.000,260,11047087,-795,0,1726501620,12745.853269649997,101.52361413000472,54407.80687536 2024-09-16,15:47:02.000,260,11047066,-795,0,1726501621,12745.42214581,102.02410236000287,54407.86277232 2024-09-16,15:47:03.000,260,11047053,-795,0,1726501622,12744.856295769998,101.96770932000072,54407.83482384 2024-09-16,15:47:04.000,260,11047081,-795,0,1726501623,12744.654206469997,101.72098977000132,54407.82084960001 2024-09-16,15:47:05.000,260,11047119,-795,0,1726501624,12744.694624329997,101.59410542999831,54407.8557852 2024-09-16,15:47:06.000,260,11047084,-795,0,1726501625,12744.620524919992,101.58000716999959,54407.89072080001 2024-09-16,15:47:07.000,260,11047088,-795,0,1726501626,12744.660942779992,101.62935108000238,54407.946617760004 2024-09-16,15:47:08.000,260,11047094,-795,0,1726501627,12744.647470160002,101.62935108000238,54408.1003344 2024-09-16,15:47:09.000,260,11047123,-795,0,1726501628,12744.654206469997,101.73508803000004,54407.96059200001 2024-09-16,15:47:10.000,260,11047068,-795,0,1726501629,12744.607052300002,101.78443194000283,54407.93963064001 2024-09-16,15:47:11.000,260,11047067,-795,0,1726501630,12744.580107059992,101.86902150000242,54407.93264352 2024-09-16,15:47:12.000,260,11047086,-795,0,1726501631,12744.613788609997,101.94656193000264,54407.84181096001 2024-09-16,15:47:13.000,260,11047113,-795,0,1726501632,12744.559898129992,102.07344626999839,54407.91866928001 2024-09-16,15:47:14.000,260,11047074,-795,0,1726501633,12744.586843370002,102.07344626999839,54408.00251472 2024-09-16,15:47:15.000,260,11047086,-795,0,1726501634,12744.681151709992,102.10869192000246,54408.1702056 2024-09-16,15:47:16.000,260,11047104,-795,0,1726501635,12744.708096950002,102.10869192000246,54408.14225712 2024-09-16,15:47:17.000,260,11047105,-795,0,1726501636,12744.741778499993,102.05934800999967,54408.03745032001 2024-09-16,15:47:18.000,260,11047068,-795,0,1726501637,12744.735042189997,102.04524975000095,54407.98854048001 2024-09-16,15:47:19.000,260,11047074,-795,0,1726501638,12744.856295769998,102.06639713999903,54408.2400768 2024-09-16,15:47:20.000,260,11047082,-795,0,1726501639,12744.869768389988,102.08754453000438,54408.05142456 2024-09-16,15:47:21.000,260,11047055,-795,0,1726501640,12744.930395179988,102.17213409000396,54408.09334728 2024-09-16,15:47:22.000,260,11047070,-795,0,1726501641,12744.970813039989,102.24967452000419,54408.10732152001 2024-09-16,15:47:23.000,260,11047081,-795,0,1726501642,12745.004494589994,102.24967452000419,54408.04443744 2024-09-16,15:47:24.000,260,11047062,-795,0,1726501643,12745.071857689989,102.3483623400025,54408.12828288001 2024-09-16,15:47:25.000,260,11047100,-795,0,1726501644,12745.24026544,102.35541147000185,54408.29597376001 2024-09-16,15:47:26.000,260,11047054,-795,0,1726501645,12745.307628539995,102.39065711999865,54408.25405104001 2024-09-16,15:47:27.000,260,11047095,-795,0,1726501646,12745.348046399995,102.37655885999993,54408.25405104001 2024-09-16,15:47:28.000,260,11047109,-795,0,1726501647,12745.32110116,102.39770624999801,54408.14225712 2024-09-16,15:47:29.000,260,11047061,-795,0,1726501648,12745.186374959994,102.41885364000336,54408.07937304 2024-09-16,15:47:30.000,260,11047058,-795,0,1726501649,12745.36151902,102.41885364000336,54408.27501240001 2024-09-16,15:47:31.000,260,11047093,-795,0,1726501650,12745.388464259995,102.36950973000057,54408.281999520004 2024-09-16,15:47:32.000,260,11047105,-795,0,1726501651,12745.44235474,102.39065711999865,54408.28898664 2024-09-16,15:47:33.000,260,11047128,-795,0,1726501652,12745.42214581,102.31311668999842,54408.22610256001 2024-09-16,15:47:34.000,260,11047091,-795,0,1726501653,12745.327837469995,102.32016581999778,54408.12129576 2024-09-16,15:47:35.000,260,11047082,-795,0,1726501654,12745.31436484999,102.34131321000314,54408.31693512 2024-09-16,15:47:36.000,260,11047136,-795,0,1726501655,12745.307628539995,102.39065711999865,54408.36584496 2024-09-16,15:47:37.000,260,11047123,-795,0,1726501656,12745.19311126999,102.38360798999929,54408.351870720006 2024-09-16,15:47:38.000,260,11047120,-795,0,1726501657,12745.098802929999,102.41885364000336,54408.330909360004 2024-09-16,15:47:39.000,260,11047103,-795,0,1726501658,12745.044912449994,102.45409929000016,54408.34488360001 2024-09-16,15:47:40.000,260,11047115,-795,0,1726501659,12744.977549349998,102.47524667999824,54408.42174192001 2024-09-16,15:47:41.000,260,11047095,-795,0,1726501660,12744.943867799993,102.41885364000336,54408.43571616 2024-09-16,15:47:42.000,260,11047074,-795,0,1726501661,12744.809141600002,102.38360798999929,54408.27501240001 2024-09-16,15:47:43.000,260,11047125,-795,0,1726501662,12744.687888020002,102.31311668999842,54408.184179840006 2024-09-16,15:47:44.000,260,11047086,-795,0,1726501663,12744.633997539997,102.26377278000291,54408.21212832 2024-09-16,15:47:45.000,260,11047092,-795,0,1726501664,12744.586843370002,102.18623235000268,54408.26802528 2024-09-16,15:47:46.000,260,11047110,-795,0,1726501665,12744.512743959996,102.21442887000012,54408.281999520004 2024-09-16,15:47:47.000,260,11047095,-795,0,1726501666,12744.425171930001,102.1016427900031,54408.26802528 2024-09-16,15:47:48.000,260,11047067,-795,0,1726501667,12744.357808829991,102.07344626999839,54408.22610256001 2024-09-16,15:47:49.000,260,11047122,-795,0,1726501668,12744.31739096999,102.05229888000031,54408.281999520004 2024-09-16,15:47:50.000,260,11047027,-795,0,1726501669,12744.270236799995,102.02410236000287,54408.22610256001 2024-09-16,15:47:51.000,260,11047090,-795,0,1726501670,12744.31739096999,101.96066019000136,54408.21212832 2024-09-16,15:47:52.000,260,11047083,-795,0,1726501671,12744.25676417999,102.01000410000415,54408.17719272001 2024-09-16,15:47:53.000,260,11047091,-795,0,1726501672,12744.23655524999,102.05229888000031,54408.07238592 2024-09-16,15:47:54.000,260,11047120,-795,0,1726501673,12744.28370942,102.09459366000374,54407.9256564 2024-09-16,15:47:55.000,260,11047144,-795,0,1726501674,12744.458853479991,102.15803582999797,54408.04443744 2024-09-16,15:47:56.000,260,11047118,-795,0,1726501675,12744.499271339992,102.22852712999884,54407.86975944001 2024-09-16,15:47:57.000,260,11047100,-795,0,1726501676,12744.687888020002,102.39065711999865,54407.897707920005 2024-09-16,15:47:58.000,260,11047043,-795,0,1726501677,12744.755251119997,102.60918015000061,54407.897707920005 2024-09-16,15:47:59.000,260,11047073,-795,0,1726501678,12744.863032079993,102.72196623000491,54407.95360488 2024-09-16,15:48:00.000,260,11047062,-795,0,1726501679,12744.943867799993,102.94753838999895,54408.0304632 2024-09-16,15:48:01.000,260,11047086,-795,0,1726501680,12745.092066619989,103.11671750999813,54407.91168216 2024-09-16,15:48:02.000,260,11047081,-795,0,1726501681,12745.125748169994,103.38458445000288,54408.00950184001 2024-09-16,15:48:03.000,260,11047112,-795,0,1726501682,12745.17963865,103.5960583499982,54407.95360488 2024-09-16,15:48:04.000,260,11047094,-795,0,1726501683,12745.287419609995,103.83572876999824,54407.95360488 2024-09-16,15:48:05.000,260,11047049,-795,0,1726501684,12745.35478270999,104.04720267000084,54408.00251472 2024-09-16,15:48:06.000,260,11047022,-795,0,1726501685,12745.33457377999,104.27277483000216,54407.97456624 2024-09-16,15:48:07.000,260,11047039,-795,0,1726501686,12745.327837469995,104.46310133999941,54407.72302992001 2024-09-16,15:48:08.000,260,11047089,-795,0,1726501687,12745.2806833,104.70982088999881,54407.8557852 2024-09-16,15:48:09.000,260,11047123,-795,0,1726501688,12745.24026544,104.9071965300027,54407.89072080001 2024-09-16,15:48:10.000,260,11047080,-795,0,1726501689,12745.226792819994,105.09047391000058,54408.07937304 2024-09-16,15:48:11.000,260,11047097,-795,0,1726501690,12745.19311126999,105.20325999000488,54408.12129576 2024-09-16,15:48:12.000,260,11047139,-795,0,1726501691,12745.186374959994,105.28080041999783,54408.20514120001 2024-09-16,15:48:13.000,260,11047113,-795,0,1726501692,12745.166166029994,105.35834084999806,54408.20514120001 2024-09-16,15:48:14.000,260,11047092,-795,0,1726501693,12745.038176139999,105.42883214999893,54408.02347608 2024-09-16,15:48:15.000,260,11047066,-795,0,1726501694,12745.024703519994,105.464077800003,54408.14225712 2024-09-16,15:48:16.000,260,11047144,-795,0,1726501695,12745.058385069999,105.49227432000043,54408.07937304 2024-09-16,15:48:17.000,260,11047126,-795,0,1726501696,12745.011230899989,105.5627656200013,54408.0304632 2024-09-16,15:48:18.000,260,11047097,-795,0,1726501697,12744.957340419998,105.63325692000217,54408.00950184001 2024-09-16,15:48:19.000,260,11047123,-795,0,1726501698,12744.984285659993,105.71784648000175,54407.91866928001 2024-09-16,15:48:20.000,260,11047088,-795,0,1726501699,12745.105539239994,105.83063255999878,54408.135270000006 2024-09-16,15:48:21.000,260,11047144,-795,0,1726501700,12745.098802929999,105.94341864000307,54408.19815408 2024-09-16,15:48:22.000,260,11047085,-795,0,1726501701,12745.065121379994,105.99981167999795,54408.163218480004 2024-09-16,15:48:23.000,260,11047079,-795,0,1726501702,12745.051648759989,106.0209590700033,54408.03745032001 2024-09-16,15:48:24.000,260,11047072,-795,0,1726501703,12745.038176139999,106.12669602000096,54408.10732152001 2024-09-16,15:48:25.000,260,11047103,-795,0,1726501704,12744.991021969989,106.16194166999776,54408.08636016001 2024-09-16,15:48:26.000,260,11047081,-795,0,1726501705,12745.011230899989,106.21128558000055,54408.17719272001 2024-09-16,15:48:27.000,260,11047115,-795,0,1726501706,12745.004494589994,106.20423645000119,54408.163218480004 2024-09-16,15:48:28.000,260,11047102,-795,0,1726501707,12744.842823149993,106.22538383999927,54408.09334728 2024-09-16,15:48:29.000,260,11047108,-795,0,1726501708,12744.829350530003,106.26062949000334,54407.98155336 2024-09-16,15:48:30.000,260,11047097,-795,0,1726501709,12744.809141600002,106.27472775000206,54408.07238592 2024-09-16,15:48:31.000,260,11047092,-795,0,1726501710,12744.768723740002,106.38751382999908,54408.1003344 2024-09-16,15:48:32.000,260,11047135,-795,0,1726501711,12744.714833259997,106.42275948000315,54408.14924424 2024-09-16,15:48:33.000,260,11047065,-795,0,1726501712,12744.660942779992,106.45800512999995,54407.9256564 2024-09-16,15:48:34.000,260,11047103,-795,0,1726501713,12744.654206469997,106.45800512999995,54407.967579120006 2024-09-16,15:48:35.000,260,11047093,-795,0,1726501714,12744.775460049997,106.45800512999995,54407.98155336 2024-09-16,15:48:36.000,260,11047090,-795,0,1726501715,12744.748514810002,106.45095600000059,54408.03745032001 2024-09-16,15:48:37.000,260,11047068,-795,0,1726501716,12744.829350530003,106.47210338999867,54407.98854048001 2024-09-16,15:48:38.000,260,11047061,-795,0,1726501717,12744.795668979998,106.42275948000315,54407.8557852 2024-09-16,15:48:39.000,260,11047105,-795,0,1726501718,12744.970813039989,106.44390687000123,54407.84181096001 2024-09-16,15:48:40.000,260,11047054,-795,0,1726501719,12745.058385069999,106.52144730000146,54407.93264352 2024-09-16,15:48:41.000,260,11047118,-795,0,1726501720,12745.206583889994,106.52849643000081,54407.86975944001 2024-09-16,15:48:42.000,260,11047079,-795,0,1726501721,12745.31436484999,106.62013511999976,54407.88373368 2024-09-16,15:48:43.000,260,11047076,-795,0,1726501722,12745.428882119995,106.70472467999934,54407.98155336 2024-09-16,15:48:44.000,260,11047063,-795,0,1726501723,12745.52319046,106.75406859000213,54408.016488960006 2024-09-16,15:48:45.000,260,11047134,-795,0,1726501724,12745.738752379992,106.824559890003,54408.12129576 2024-09-16,15:48:46.000,260,11047063,-795,0,1726501725,12745.866742270002,106.88800206000451,54408.09334728 2024-09-16,15:48:47.000,260,11047069,-795,0,1726501726,12745.974523229997,106.94439509999938,54408.02347608 2024-09-16,15:48:48.000,260,11047095,-795,0,1726501727,12746.082304189993,106.99373901000217,54408.02347608 2024-09-16,15:48:49.000,260,11047093,-795,0,1726501728,12746.277657179999,107.03603378999833,54408.1003344 2024-09-16,15:48:50.000,260,11047093,-795,0,1726501729,12746.49995541,107.09947595999984,54408.10732152001 2024-09-16,15:48:51.000,260,11047111,-795,0,1726501730,12746.749198879996,107.07832857000176,54408.07937304 2024-09-16,15:48:52.000,260,11047095,-795,0,1726501731,12747.065805450002,107.14881987000263,54408.135270000006 2024-09-16,15:48:53.000,260,11047103,-795,0,1726501732,12747.341994159993,107.22636030000285,54408.1702056 2024-09-16,15:48:54.000,260,11047082,-795,0,1726501733,12747.53061083999,107.22636030000285,54408.163218480004 2024-09-16,15:48:55.000,260,11047104,-795,0,1726501734,12747.766381689995,107.32504812000116,54408.28898664 2024-09-16,15:48:56.000,260,11047098,-795,0,1726501735,12748.015625159991,107.38849029000266,54408.31693512 2024-09-16,15:48:57.000,260,11047122,-795,0,1726501736,12748.298550179992,107.47307985000225,54408.35885784 2024-09-16,15:48:58.000,260,11047118,-795,0,1726501737,12748.514112099998,107.52242375999776,54408.34488360001 2024-09-16,15:48:59.000,260,11047072,-795,0,1726501738,12748.594947819998,107.6281607100027,54408.42174192001 2024-09-16,15:49:00.000,260,11047080,-795,0,1726501739,12748.776828189999,107.69865201000357,54408.63135552001 2024-09-16,15:49:01.000,260,11047070,-795,0,1726501740,12748.945235939995,107.79733983000187,54408.58943280001 2024-09-16,15:49:02.000,260,11047076,-795,0,1726501741,12748.95197224999,107.90307677999954,54408.58244568 2024-09-16,15:49:03.000,260,11047070,-795,0,1726501742,12748.884609149995,108.02996112000255,54408.50558736 2024-09-16,15:49:04.000,260,11047051,-795,0,1726501743,12748.864400219994,108.19209111000237,54408.58244568 2024-09-16,15:49:05.000,260,11047082,-795,0,1726501744,12748.83745498,108.37536849000026,54408.785072160004 2024-09-16,15:49:06.000,260,11047124,-795,0,1726501745,12748.709465089989,108.43881066000176,54408.87590472001 2024-09-16,15:49:07.000,260,11047058,-795,0,1726501746,12748.541057339993,108.58684239000286,54408.9387888 2024-09-16,15:49:08.000,260,11047081,-795,0,1726501747,12748.365913280002,108.65733369000372,54408.72218808 2024-09-16,15:49:09.000,260,11047103,-795,0,1726501748,12748.345704350002,108.75602151000203,54409.120453920004 2024-09-16,15:49:10.000,260,11047132,-795,0,1726501749,12748.163823980001,108.80536542000482,54408.82699488001 2024-09-16,15:49:11.000,260,11047113,-795,0,1726501750,12748.103197190001,108.85470933000033,54409.09949256 2024-09-16,15:49:12.000,260,11047070,-795,0,1726501751,12748.062779330001,108.78421802999947,54409.022634240006 2024-09-16,15:49:13.000,260,11047110,-795,0,1726501752,12748.062779330001,108.76307064000139,54408.9387888 2024-09-16,15:49:14.000,260,11047093,-795,0,1726501753,12748.069515639996,108.76307064000139,54408.86193048 2024-09-16,15:49:15.000,260,11047082,-795,0,1726501754,12748.190769219997,108.70667759999924,54408.952763040004 2024-09-16,15:49:16.000,260,11047107,-795,0,1726501755,12748.264868630002,108.63618629999837,54409.03660848 2024-09-16,15:49:17.000,260,11047078,-795,0,1726501756,12748.392858519997,108.64323542999773,54408.973724400006 2024-09-16,15:49:18.000,260,11047090,-795,0,1726501757,12748.413067449997,108.55159673999879,54408.81302064 2024-09-16,15:49:19.000,260,11047082,-795,0,1726501758,12748.507375789988,108.55159673999879,54408.84096912 2024-09-16,15:49:20.000,260,11047088,-795,0,1726501759,12748.588211509988,108.53749848000007,54408.91782744 2024-09-16,15:49:21.000,260,11047075,-795,0,1726501760,12748.615156749998,108.56569500000478,54408.91782744 2024-09-16,15:49:22.000,260,11047044,-795,0,1726501761,12748.669047229989,108.54454760999943,54408.96673728001 2024-09-16,15:49:23.000,260,11047072,-795,0,1726501762,12748.709465089989,108.4670071799992,54408.785072160004 2024-09-16,15:49:24.000,260,11047070,-795,0,1726501763,12748.736410329999,108.50225283000327,54408.806033520006 2024-09-16,15:49:25.000,260,11047117,-795,0,1726501764,12748.79030080999,108.48110543999792,54408.89686608001 2024-09-16,15:49:26.000,260,11047092,-795,0,1726501765,12748.81050973999,108.48815457000455,54408.84096912 2024-09-16,15:49:27.000,260,11047089,-795,0,1726501766,12748.743146639994,108.55864586999814,54408.95975016 2024-09-16,15:49:28.000,260,11047093,-795,0,1726501767,12748.702728779994,108.55159673999879,54408.91084032 2024-09-16,15:49:29.000,260,11047116,-795,0,1726501768,12748.594947819998,108.50225283000327,54408.86193048 2024-09-16,15:49:30.000,260,11047096,-795,0,1726501769,12748.588211509988,108.45995804999984,54408.973724400006 2024-09-16,15:49:31.000,260,11047100,-795,0,1726501770,12748.581475199993,108.45290892000048,54409.022634240006 2024-09-16,15:49:32.000,260,11047107,-795,0,1726501771,12748.615156749998,108.41766327000369,54409.13442816001 2024-09-16,15:49:33.000,260,11047108,-795,0,1726501772,12748.608420439989,108.43881066000176,54409.09949256 2024-09-16,15:49:34.000,260,11047058,-795,0,1726501773,12748.588211509988,108.3683193600009,54408.89686608001 2024-09-16,15:49:35.000,260,11047108,-795,0,1726501774,12748.682519849994,108.38946674999897,54409.071544080005 2024-09-16,15:49:36.000,260,11047066,-795,0,1726501775,12748.756619259999,108.40356500999769,54409.13442816001 2024-09-16,15:49:37.000,260,11047112,-795,0,1726501776,12748.803773429994,108.48815457000455,54409.09250544001 2024-09-16,15:49:38.000,260,11047081,-795,0,1726501777,12748.965444869995,108.59389152000222,54409.27417056 2024-09-16,15:49:39.000,260,11047094,-795,0,1726501778,12749.10017107,108.63618629999837,54409.2532092 2024-09-16,15:49:40.000,260,11047104,-795,0,1726501779,12749.288787749996,108.7137267299986,54409.288144800004 2024-09-16,15:49:41.000,260,11047107,-795,0,1726501780,12749.410041329997,108.88290584999777,54409.46980992001 2024-09-16,15:49:42.000,260,11047133,-795,0,1726501781,12749.544767530002,108.93224976000056,54409.41391296 2024-09-16,15:49:43.000,260,11047109,-795,0,1726501782,12749.605394320002,109.0732323600023,54409.36500312 2024-09-16,15:49:44.000,260,11047114,-795,0,1726501783,12749.733384209998,109.15782192000188,54409.3929516 2024-09-16,15:49:45.000,260,11047083,-795,0,1726501784,12749.820956239993,109.17896930999996,54409.46980992001 2024-09-16,15:49:46.000,260,11047112,-795,0,1726501785,12749.881583029994,109.27765712999826,54409.46980992001 2024-09-16,15:49:47.000,260,11047073,-795,0,1726501786,12749.928737199989,109.31290278000233,54409.4628228 2024-09-16,15:49:48.000,260,11047083,-795,0,1726501787,12749.942209819994,109.33405017000041,54409.44884856001 2024-09-16,15:49:49.000,260,11047057,-795,0,1726501788,12750.124090189995,109.36929582000448,54409.72833336 2024-09-16,15:49:50.000,260,11047107,-795,0,1726501789,12750.15103542999,109.34814842999913,54409.75628184 2024-09-16,15:49:51.000,260,11047121,-795,0,1726501790,12750.164508049995,109.36929582000448,54409.81916592 2024-09-16,15:49:52.000,260,11047087,-795,0,1726501791,12750.15103542999,109.30585365000297,54409.93095984001 2024-09-16,15:49:53.000,260,11047102,-795,0,1726501792,12750.11735388,109.2847062600049,54409.80519168001 2024-09-16,15:49:54.000,260,11047080,-795,0,1726501793,12750.083672329994,109.29880452000361,54409.8471144 2024-09-16,15:49:55.000,260,11047098,-795,0,1726501794,12750.21166221999,109.26355886999954,54410.147560560006 2024-09-16,15:49:56.000,260,11047118,-795,0,1726501795,12750.23187114999,109.20716583000467,54410.10563784 2024-09-16,15:49:57.000,260,11047095,-795,0,1726501796,12750.164508049995,109.18601843999932,54410.09865072001 2024-09-16,15:49:58.000,260,11047055,-795,0,1726501797,12750.043254469994,109.17896930999996,54409.95192120001 2024-09-16,15:49:59.000,260,11047089,-795,0,1726501798,12749.975891369999,109.22831322000275,54410.0916636 2024-09-16,15:50:00.000,260,11047069,-795,0,1726501799,12749.895055649999,109.31290278000233,54410.21044464 2024-09-16,15:50:01.000,260,11047104,-795,0,1726501800,12749.814219929998,109.44683625000471,54410.38512264001 2024-09-16,15:50:02.000,260,11047113,-795,0,1726501801,12749.686230040003,109.43978711999807,54410.42704536 2024-09-16,15:50:03.000,260,11047109,-795,0,1726501802,12749.538031219992,109.41863973,54410.413071120005 2024-09-16,15:50:04.000,260,11047100,-795,0,1726501803,12749.349414539996,109.41863973,54410.48992944 2024-09-16,15:50:05.000,260,11047125,-795,0,1726501804,12749.268578819996,109.34109929999977,54410.67159456001 2024-09-16,15:50:06.000,260,11047126,-795,0,1726501805,12749.13385261999,109.2847062600049,54410.64364608001 2024-09-16,15:50:07.000,260,11047096,-795,0,1726501806,12748.93176331999,109.27765712999826,54410.72749152 2024-09-16,15:50:08.000,260,11047117,-795,0,1726501807,12748.736410329999,109.19306756999868,54410.5458264 2024-09-16,15:50:09.000,260,11047112,-795,0,1726501808,12748.601684129993,109.17896930999996,54410.38512264001 2024-09-16,15:50:10.000,260,11047066,-795,0,1726501809,12748.608420439989,109.24241148000146,54410.650633200006 2024-09-16,15:50:11.000,260,11047083,-795,0,1726501810,12748.466957930003,109.27765712999826,54410.846272560004 2024-09-16,15:50:12.000,260,11047111,-795,0,1726501811,12748.413067449997,109.33405017000041,54410.8951824 2024-09-16,15:50:13.000,260,11047075,-795,0,1726501812,12748.318759109992,109.54552407000301,54410.94409224 2024-09-16,15:50:14.000,260,11047104,-795,0,1726501813,12748.163823980001,109.57372059000045,54410.87422104 2024-09-16,15:50:15.000,260,11047042,-795,0,1726501814,12747.98194361,109.55962233000173,54410.818324080006 2024-09-16,15:50:16.000,260,11047108,-795,0,1726501815,12747.95499836999,109.70765406000282,54411.10479600001 2024-09-16,15:50:17.000,260,11047080,-795,0,1726501816,12747.89437157999,109.79224362000241,54411.06287328 2024-09-16,15:50:18.000,260,11047109,-795,0,1726501817,12747.71249120999,109.86273492000328,54410.965053600004 2024-09-16,15:50:19.000,260,11047100,-795,0,1726501818,12747.63165548999,109.9402753500035,54410.97204072 2024-09-16,15:50:20.000,260,11047090,-795,0,1726501819,12747.59123762999,110.03896317000181,54411.11877024 2024-09-16,15:50:21.000,260,11047086,-795,0,1726501820,12747.483456669994,110.15174924999883,54411.251525520005 2024-09-16,15:50:22.000,260,11047055,-795,0,1726501821,12747.348730469988,110.23633880999841,54411.24453840001 2024-09-16,15:50:23.000,260,11047065,-795,0,1726501822,12747.166850100002,110.335026630004,54411.18864144 2024-09-16,15:50:24.000,260,11047079,-795,0,1726501823,12746.971497109997,110.41961619000358,54411.21658992 2024-09-16,15:50:25.000,260,11047121,-795,0,1726501824,12746.850243529996,110.49010749000445,54411.37729368 2024-09-16,15:50:26.000,260,11047075,-795,0,1726501825,12746.65489053999,110.55354965999868,54411.44716488 2024-09-16,15:50:27.000,260,11047106,-795,0,1726501826,12746.45953755,110.6310900899989,54411.39126792001 2024-09-16,15:50:28.000,260,11047107,-795,0,1726501827,12746.297866109999,110.70158138999977,54411.36331944001 2024-09-16,15:50:29.000,260,11047065,-795,0,1726501828,12746.176612529998,110.79322007999872,54411.454152 2024-09-16,15:50:30.000,260,11047001,-795,0,1726501829,12746.089040499988,110.82846573000279,54411.586907280005 2024-09-16,15:50:31.000,260,11047125,-795,0,1726501830,12745.900423819992,110.86371137999959,54411.3842808 2024-09-16,15:50:32.000,260,11047126,-795,0,1726501831,12745.792642859997,110.96239919999789,54411.50306184 2024-09-16,15:50:33.000,260,11047097,-795,0,1726501832,12745.678125589991,111.05403789000411,54411.44716488 2024-09-16,15:50:34.000,260,11047123,-795,0,1726501833,12745.60402618,111.13157832000434,54411.34235808001 2024-09-16,15:50:35.000,260,11047090,-795,0,1726501834,12745.577080939991,111.15272571000241,54411.72664968001 2024-09-16,15:50:36.000,260,11047111,-795,0,1726501835,12745.51645414999,111.19502048999857,54411.69171408 2024-09-16,15:50:37.000,260,11047073,-795,0,1726501836,12745.43561842999,111.237315270002,54411.656778480006 2024-09-16,15:50:38.000,260,11047098,-795,0,1726501837,12745.388464259995,111.30075744000351,54411.60786864001 2024-09-16,15:50:39.000,260,11047071,-795,0,1726501838,12745.24026544,111.3853470000031,54411.56594592 2024-09-16,15:50:40.000,260,11047036,-795,0,1726501839,12745.2806833,111.35010134999902,54411.57992016001 2024-09-16,15:50:41.000,260,11046980,-795,0,1726501840,12745.11227554999,111.34305221999966,54411.586907280005 2024-09-16,15:50:42.000,260,11047157,-795,0,1726501841,12745.186374959994,111.37124874000438,54411.64280424 2024-09-16,15:50:43.000,260,11047119,-795,0,1726501842,12745.186374959994,111.32190483000159,54411.67075272 2024-09-16,15:50:44.000,260,11047074,-795,0,1726501843,12745.17963865,111.32190483000159,54411.78254664 2024-09-16,15:50:45.000,260,11047116,-795,0,1726501844,12745.22005651,111.36419960999774,54411.7336368 2024-09-16,15:50:46.000,260,11047037,-795,0,1726501845,12745.27394698999,111.37124874000438,54411.978186 2024-09-16,15:50:47.000,260,11047081,-795,0,1726501846,12745.32110116,111.44174003999797,54411.992160240006 2024-09-16,15:50:48.000,260,11047113,-795,0,1726501847,12745.348046399995,111.50518220999948,54411.978186 2024-09-16,15:50:49.000,260,11047127,-795,0,1726501848,12745.33457377999,111.58977176999906,54412.03408296001 2024-09-16,15:50:50.000,260,11047111,-795,0,1726501849,12745.44235474,111.695508720004,54412.17382536 2024-09-16,15:50:51.000,260,11047054,-795,0,1726501850,12745.45582735999,111.80124567000166,54412.25068368001 2024-09-16,15:50:52.000,260,11047120,-795,0,1726501851,12745.49624521999,111.87878610000189,54412.53715560001 2024-09-16,15:50:53.000,260,11047119,-795,0,1726501852,12745.41540949999,111.99157217999891,54412.27164504 2024-09-16,15:50:54.000,260,11047090,-795,0,1726501853,12745.41540949999,112.05501435000042,54412.24369656 2024-09-16,15:50:55.000,260,11047097,-795,0,1726501854,12745.469299979995,112.16075129999808,54412.306580640005 2024-09-16,15:50:56.000,260,11047119,-795,0,1726501855,12745.449091049995,112.2523899900043,54412.306580640005 2024-09-16,15:50:57.000,260,11047069,-795,0,1726501856,12745.39520056999,112.26648825000302,54412.48824576001 2024-09-16,15:50:58.000,260,11047126,-795,0,1726501857,12745.21332019999,112.3228812899979,54412.4323488 2024-09-16,15:50:59.000,260,11047105,-795,0,1726501858,12745.105539239994,112.35107781000261,54412.53715560001 2024-09-16,15:51:00.000,260,11047111,-795,0,1726501859,12745.085330309994,112.35107781000261,54412.711833600006 2024-09-16,15:51:01.000,260,11047125,-795,0,1726501860,12744.930395179988,112.36517607000133,54412.73978208 2024-09-16,15:51:02.000,260,11047062,-795,0,1726501861,12744.775460049997,112.30878302999918,54412.66991088 2024-09-16,15:51:03.000,260,11047100,-795,0,1726501862,12744.600315989992,112.25943912000366,54412.711833600006 2024-09-16,15:51:04.000,260,11047120,-795,0,1726501863,12744.452117169996,112.19599695000215,54412.50920712 2024-09-16,15:51:05.000,260,11047096,-795,0,1726501864,12744.36454514,112.13255478000065,54412.523181360004 2024-09-16,15:51:06.000,260,11047105,-795,0,1726501865,12744.270236799995,112.0761617399985,54412.64894952 2024-09-16,15:51:07.000,260,11047087,-795,0,1726501866,12744.15571952999,111.98452304999955,54412.63497528001 2024-09-16,15:51:08.000,260,11047089,-795,0,1726501867,12744.08162012,111.90698261999933,54412.690872240004 2024-09-16,15:51:09.000,260,11047107,-795,0,1726501868,12743.93342129999,111.78714741000294,54412.56510408001 2024-09-16,15:51:10.000,260,11047068,-795,0,1726501869,12743.866058199994,111.67436132999865,54412.32055488001 2024-09-16,15:51:11.000,260,11047152,-795,0,1726501870,12743.818904029999,111.58977176999906,54412.50920712 2024-09-16,15:51:12.000,260,11047081,-795,0,1726501871,12743.805431409994,111.53337873000419,54412.58606544001 2024-09-16,15:51:13.000,260,11047096,-795,0,1726501872,12743.765013549993,111.44174003999797,54412.45331016 2024-09-16,15:51:14.000,260,11047092,-795,0,1726501873,12743.751540929989,111.4487891700046,54412.41837456001 2024-09-16,15:51:15.000,260,11047115,-795,0,1726501874,12743.791958789989,111.41354352000053,54412.46029728 2024-09-16,15:51:16.000,260,11047105,-795,0,1726501875,12743.818904029999,111.39239613000245,54412.43933592 2024-09-16,15:51:17.000,260,11047061,-795,0,1726501876,12743.832376649989,111.42764177999925,54412.306580640005 2024-09-16,15:51:18.000,260,11047107,-795,0,1726501877,12743.751540929989,111.44174003999797,54412.03408296001 2024-09-16,15:51:19.000,260,11047062,-795,0,1726501878,12743.859321889999,111.5474769900029,54412.159851120006 2024-09-16,15:51:20.000,260,11047084,-795,0,1726501879,12743.879530819999,111.5827226399997,54412.138889760005 2024-09-16,15:51:21.000,260,11047107,-795,0,1726501880,12744.007520709994,111.65321394000057,54412.06901856 2024-09-16,15:51:22.000,260,11047142,-795,0,1726501881,12744.06141119,111.70960698000272,54412.06203144001 2024-09-16,15:51:23.000,260,11047117,-795,0,1726501882,12744.13551059999,111.80124567000166,54411.91530192001 2024-09-16,15:51:24.000,260,11047098,-795,0,1726501883,12744.398226689991,111.80829480000102,54411.971198880005 2024-09-16,15:51:25.000,260,11047106,-795,0,1726501884,12744.539689199992,111.87878610000189,54412.06203144001 2024-09-16,15:51:26.000,260,11047096,-795,0,1726501885,12744.735042189997,111.95632653000212,54411.873379200006 2024-09-16,15:51:27.000,260,11047109,-795,0,1726501886,12744.863032079993,112.04796522000106,54411.88735344 2024-09-16,15:51:28.000,260,11047077,-795,0,1726501887,12745.092066619989,112.03386696000234,54411.803508000005 2024-09-16,15:51:29.000,260,11047098,-795,0,1726501888,12745.26047437,112.11845652000193,54411.6637656 2024-09-16,15:51:30.000,260,11047130,-715,0,1726501889,12745.34131009,112.24534085999767,54411.85940496 2024-09-16,15:51:31.000,260,11047090,-795,0,1726501890,12745.597289869991,112.24534085999767,54411.88036632 2024-09-16,15:51:32.000,260,11047107,-795,0,1726501891,12745.833060719997,112.27353738000238,54411.71966256 2024-09-16,15:51:33.000,260,11047059,-795,0,1726501892,12745.994732159998,112.30878302999918,54411.803508000005 2024-09-16,15:51:34.000,260,11047096,-795,0,1726501893,12746.109249429988,112.32993042000453,54411.64280424 2024-09-16,15:51:35.000,260,11047070,-795,0,1726501894,12746.223766699994,112.36517607000133,54411.48210048001 2024-09-16,15:51:36.000,260,11047079,-795,0,1726501895,12746.45280123999,112.41451998000412,54411.78254664 2024-09-16,15:51:37.000,260,11047088,-795,0,1726501896,12746.627945299995,112.44271650000155,54411.74062392 2024-09-16,15:51:38.000,260,11047097,-795,0,1726501897,12746.73572625999,112.54845344999922,54411.803508000005 2024-09-16,15:51:39.000,260,11047146,-795,0,1726501898,12746.82329829,112.62599387999944,54411.76158528 2024-09-16,15:51:40.000,260,11047117,-795,0,1726501899,12746.971497109997,112.65419040000415,54411.803508000005 2024-09-16,15:51:41.000,260,11047083,-795,0,1726501900,12747.045596520002,112.75992735000182,54411.992160240006 2024-09-16,15:51:42.000,260,11047091,-795,0,1726501901,12747.045596520002,112.81632039000397,54412.02709584 2024-09-16,15:51:43.000,260,11047071,-795,0,1726501902,12747.065805450002,112.86566429999948,54411.86639208001 2024-09-16,15:51:44.000,260,11047103,-795,0,1726501903,12747.072541759997,112.85861517000012,54411.978186 2024-09-16,15:51:45.000,260,11047076,-795,0,1726501904,12747.106223310002,112.85156604000076,54412.00613448 2024-09-16,15:51:46.000,260,11047124,-795,0,1726501905,12747.092750689997,112.89386082000419,54412.041070080006 2024-09-16,15:51:47.000,260,11047089,-795,0,1726501906,12747.011914969997,112.81632039000397,54411.96421176001 2024-09-16,15:51:48.000,260,11047089,-795,0,1726501907,12746.991706039997,112.75992735000182,54411.95023752 2024-09-16,15:51:49.000,260,11047125,-795,0,1726501908,12747.018651279992,112.75992735000182,54412.05504432 2024-09-16,15:51:50.000,260,11047055,-795,0,1726501909,12746.856979839991,112.75992735000182,54411.92927616 2024-09-16,15:51:51.000,260,11047120,-795,0,1726501910,12746.80308936,112.67533779000223,54411.92927616 2024-09-16,15:51:52.000,260,11047079,-795,0,1726501911,12746.71551732999,112.66123953000351,54411.971198880005 2024-09-16,15:51:53.000,260,11047100,-795,0,1726501912,12746.57405481999,112.56960084000457,54411.89434056001 2024-09-16,15:51:54.000,260,11047092,-795,0,1726501913,12746.446064929994,112.4991095400037,54411.8384436 2024-09-16,15:51:55.000,260,11047097,-795,0,1726501914,12746.41911969,112.37927433000004,54411.86639208001 2024-09-16,15:51:56.000,260,11047080,-795,0,1726501915,12746.33154765999,112.3228812899979,54411.852417840004 2024-09-16,15:51:57.000,260,11047098,-795,0,1726501916,12746.284393489994,112.23124259999895,54411.85940496 2024-09-16,15:51:58.000,260,11047044,-795,0,1726501917,12746.163139909993,112.19599695000215,54411.64979136001 2024-09-16,15:51:59.000,260,11047089,-795,0,1726501918,12746.095776809998,111.96337566000147,54411.31440960001 2024-09-16,15:52:00.000,260,11047075,-795,0,1726501919,12746.001468469993,111.91403174999868,54411.31440960001 2024-09-16,15:52:01.000,260,11047093,-795,0,1726501920,12746.021677399993,111.74485262999951,54411.33537096 2024-09-16,15:52:02.000,260,11047105,-795,0,1726501921,12746.008204780002,111.65321394000057,54411.279474 2024-09-16,15:52:03.000,260,11047095,-795,0,1726501922,12746.048622640003,111.52632960000483,54411.16069296 2024-09-16,15:52:04.000,260,11047112,-795,0,1726501923,12746.082304189993,111.42059264999989,54411.1397316 2024-09-16,15:52:05.000,260,11047088,-795,0,1726501924,12746.243975629994,111.2725609199988,54411.14671872001 2024-09-16,15:52:06.000,260,11046985,-795,0,1726501925,12746.33154765999,111.18797135999921,54411.06287328 2024-09-16,15:52:07.000,260,11047083,-795,0,1726501926,12746.466273859995,111.03289049999876,54410.8951824 2024-09-16,15:52:08.000,260,11047127,-795,0,1726501927,12746.59426374999,110.84256399000151,54410.76242712 2024-09-16,15:52:09.000,260,11047125,-795,0,1726501928,12746.80308936,110.6310900899989,54410.6156976 2024-09-16,15:52:10.000,260,11047053,-795,0,1726501929,12747.092750689997,110.45486184000038,54410.8253112 2024-09-16,15:52:11.000,260,11047071,-795,0,1726501930,12747.368939399988,110.20109316000162,54410.413071120005 2024-09-16,15:52:12.000,260,11047101,-795,0,1726501931,12747.61818287,110.09535621000396,54410.40608400001 2024-09-16,15:52:13.000,260,11047073,-795,0,1726501932,12747.94152575,109.94732448000286,54410.22441888 2024-09-16,15:52:14.000,260,11047072,-795,0,1726501933,12748.399594829993,109.81339101000049,54410.35018704 2024-09-16,15:52:15.000,260,11047104,-795,0,1726501934,12748.662310919994,109.68650667000475,54410.43403248001 2024-09-16,15:52:16.000,260,11047084,-795,0,1726501935,12748.965444869995,109.58076971999981,54410.364161280006 2024-09-16,15:52:17.000,260,11047083,-795,0,1726501936,12749.228160959996,109.45388538000407,54410.343199920004 2024-09-16,15:52:18.000,260,11047108,-795,0,1726501937,12749.450459189997,109.34109929999977,54410.364161280006 2024-09-16,15:52:19.000,260,11047088,-795,0,1726501938,12749.719911589993,109.22831322000275,54410.49691656 2024-09-16,15:52:20.000,260,11047102,-795,0,1726501939,12749.888319339989,109.09437975000037,54410.413071120005 2024-09-16,15:52:21.000,260,11047068,-795,0,1726501940,12750.02978184999,109.0732323600023,54410.461980960004 2024-09-16,15:52:22.000,260,11047057,-795,0,1726501941,12750.083672329994,108.94634801999928,54410.364161280006 2024-09-16,15:52:23.000,260,11047064,-795,0,1726501942,12750.103881259995,108.86880758999905,54410.25935448 2024-09-16,15:52:24.000,260,11047102,-795,0,1726501943,12750.11061756999,108.81241455000418,54410.294290080004 2024-09-16,15:52:25.000,260,11047089,-795,0,1726501944,12750.15103542999,108.7771689000001,54410.43403248001 2024-09-16,15:52:26.000,260,11047056,-795,0,1726501945,12750.063463399994,108.75602151000203,54410.51787792 2024-09-16,15:52:27.000,260,11047116,-795,0,1726501946,12749.96915505999,108.72077585999796,54410.510890800004 2024-09-16,15:52:28.000,260,11047083,-795,0,1726501947,12749.915264579999,108.63618629999837,54410.52486504001 2024-09-16,15:52:29.000,260,11047076,-795,0,1726501948,12749.881583029994,108.57274413000414,54410.6855688 2024-09-16,15:52:30.000,260,11047076,-795,0,1726501949,12749.652548489998,108.53044935000071,54410.699543040006 2024-09-16,15:52:31.000,260,11047110,-795,0,1726501950,12749.531294909997,108.47405630999856,54410.71351728 2024-09-16,15:52:32.000,260,11047090,-795,0,1726501951,12749.342678230001,108.45995804999984,54410.73447864 2024-09-16,15:52:33.000,260,11047116,-795,0,1726501952,12749.18100679,108.3189754499981,54410.62268472001 2024-09-16,15:52:34.000,260,11047115,-795,0,1726501953,12748.985653799995,108.31192631999875,54410.59473624 2024-09-16,15:52:35.000,260,11047051,-795,0,1726501954,12748.91155438999,108.26963154000259,54410.699543040006 2024-09-16,15:52:36.000,260,11047074,-795,0,1726501955,12748.776828189999,108.2202876299998,54410.748452880005 2024-09-16,15:52:37.000,260,11047071,-795,0,1726501956,12748.675783539999,108.20618937000108,54410.818324080006 2024-09-16,15:52:38.000,260,11047087,-795,0,1726501957,12748.466957930003,108.14979632999894,54410.64364608001 2024-09-16,15:52:39.000,260,11047092,-795,0,1726501958,12748.426540070002,108.0863541600047,54410.80434984 2024-09-16,15:52:40.000,260,11047037,-795,0,1726501959,12748.352440659997,107.98061720999976,54410.8951824 2024-09-16,15:52:41.000,260,11047084,-795,0,1726501960,12748.291813869997,107.95242069000233,54410.79037560001 2024-09-16,15:52:42.000,260,11047086,-795,0,1726501961,12748.204241840001,107.9101259099989,54410.699543040006 2024-09-16,15:52:43.000,260,11047091,-795,0,1726501962,12748.170560289997,107.86078200000338,54410.62268472001 2024-09-16,15:52:44.000,260,11047077,-795,0,1726501963,12748.163823980001,107.71275027000229,54410.47595520001 2024-09-16,15:52:45.000,260,11047090,-795,0,1726501964,12748.197505529992,107.64930810000078,54410.63665896 2024-09-16,15:52:46.000,260,11047095,-795,0,1726501965,12748.096460879991,107.59291505999863,54410.51787792 2024-09-16,15:52:47.000,260,11047075,-795,0,1726501966,12748.109933499996,107.48717811000097,54410.38512264001 2024-09-16,15:52:48.000,260,11047103,-795,0,1726501967,12748.136878739992,107.45193246000417,54410.33621280001 2024-09-16,15:52:49.000,260,11047079,-795,0,1726501968,12748.096460879991,107.34619550999923,54410.245380240005 2024-09-16,15:52:50.000,260,11047092,-795,0,1726501969,12748.231187079997,107.28275333999773,54410.33621280001 2024-09-16,15:52:51.000,260,11047094,-795,0,1726501970,12748.352440659997,107.14177074000327,54410.245380240005 2024-09-16,15:52:52.000,260,11047075,-795,0,1726501971,12748.433276379998,107.0712794400024,54410.231406 2024-09-16,15:52:53.000,260,11047047,-795,0,1726501972,12748.473694239998,106.99373901000217,54410.18249616 2024-09-16,15:52:54.000,260,11047066,-795,0,1726501973,12748.453485309998,106.83865815000172,54409.96589544 2024-09-16,15:52:55.000,260,11047101,-795,0,1726501974,12748.500639479993,106.74701946000278,54409.85410152001 2024-09-16,15:52:56.000,260,11047094,-795,0,1726501975,12748.581475199993,106.60603686000104,54409.89602424 2024-09-16,15:52:57.000,260,11047067,-795,0,1726501976,12748.561266269993,106.56374208000489,54409.73532048001 2024-09-16,15:52:58.000,260,11047094,-795,0,1726501977,12748.594947819998,106.43685774000187,54409.77025608 2024-09-16,15:52:59.000,260,11047097,-795,0,1726501978,12748.655574609998,106.42275948000315,54409.85410152001 2024-09-16,15:53:00.000,260,11047119,-795,0,1726501979,12748.709465089989,106.38751382999908,54409.99384392 2024-09-16,15:53:01.000,260,11047119,-795,0,1726501980,12748.729674019989,106.32407166000485,54409.96589544 2024-09-16,15:53:02.000,260,11047086,-795,0,1726501981,12748.709465089989,106.28882601000078,54409.9868568 2024-09-16,15:53:03.000,260,11047060,-795,0,1726501982,12748.689256159989,106.20423645000119,54409.83314016001 2024-09-16,15:53:04.000,260,11047100,-795,0,1726501983,12748.662310919994,106.14784340999904,54409.88205000001 2024-09-16,15:53:05.000,260,11047107,-795,0,1726501984,12748.648838299989,106.1196468900016,54409.95192120001 2024-09-16,15:53:06.000,260,11047092,-795,0,1726501985,12748.608420439989,106.01390994000394,54410.04974088001 2024-09-16,15:53:07.000,260,11047067,-795,0,1726501986,12748.628629369989,106.0209590700033,54410.056728 2024-09-16,15:53:08.000,260,11047104,-795,0,1726501987,12748.500639479993,105.91522211999836,54410.126599200004 2024-09-16,15:53:09.000,260,11047127,-795,0,1726501988,12748.419803759993,105.908172989999,54410.28031584 2024-09-16,15:53:10.000,260,11047060,-795,0,1726501989,12748.305286490002,105.92227124999772,54410.42704536 2024-09-16,15:53:11.000,260,11047062,-795,0,1726501990,12748.224450770002,105.8729273400022,54410.461980960004 2024-09-16,15:53:12.000,260,11047107,-795,0,1726501991,12748.02236147,105.7742395200039,54410.531852160006 2024-09-16,15:53:13.000,260,11047086,-795,0,1726501992,12747.81353585999,105.75309212999855,54410.47595520001 2024-09-16,15:53:14.000,260,11047106,-795,0,1726501993,12747.73270013999,105.65440431000025,54410.6156976 2024-09-16,15:53:15.000,260,11047069,-795,0,1726501994,12747.624919179994,105.5980112699981,54410.85325968 2024-09-16,15:53:16.000,260,11047083,-795,0,1726501995,12747.449775119989,105.44293040999764,54410.99300208 2024-09-16,15:53:17.000,260,11047082,-795,0,1726501996,12747.227476890002,105.3160460700019,54411.083834640005 2024-09-16,15:53:18.000,260,11047125,-795,0,1726501997,12746.964760800001,105.12571956000465,54410.79037560001 2024-09-16,15:53:19.000,260,11047051,-795,0,1726501998,12746.668363159995,104.94949130999885,54410.77640136 2024-09-16,15:53:20.000,260,11047074,-795,0,1726501999,12746.53363695999,104.75211567000224,54410.94409224 2024-09-16,15:53:21.000,260,11047133,-795,0,1726502000,12746.297866109999,104.57588742000371,54410.867233920006 2024-09-16,15:53:22.000,260,11047042,-795,0,1726502001,12746.095776809998,104.29392222000024,54410.97204072 2024-09-16,15:53:23.000,260,11047102,-795,0,1726502002,12745.873478579997,104.0542518000002,54410.95806648001 2024-09-16,15:53:24.000,260,11047080,-795,0,1726502003,12745.644444040001,103.78638486000273,54410.930118 2024-09-16,15:53:25.000,260,11047055,-795,0,1726502004,12745.51645414999,103.4973705299999,54411.034924800006 2024-09-16,15:53:26.000,260,11047070,-795,0,1726502005,12745.38172795,103.16606142000091,54410.95806648001 2024-09-16,15:53:27.000,260,11047119,-795,0,1726502006,12745.19984758,102.9404892599996,54410.90216952 2024-09-16,15:53:28.000,260,11047088,-795,0,1726502007,12745.044912449994,102.6585240600034,54410.818324080006 2024-09-16,15:53:29.000,260,11047066,-795,0,1726502008,12744.802405289993,102.51049233000231,54410.6855688 2024-09-16,15:53:30.000,260,11047086,-795,0,1726502009,12744.660942779992,102.32016581999778,54410.8253112 2024-09-16,15:53:31.000,260,11047115,-795,0,1726502010,12744.472326099996,102.12279018000118,54410.916143760005 2024-09-16,15:53:32.000,260,11047110,-795,0,1726502011,12744.26350049,101.91836540999793,54410.88819528001 2024-09-16,15:53:33.000,260,11047081,-795,0,1726502012,12744.04120226,101.74918628999876,54411.09780888 2024-09-16,15:53:34.000,260,11047090,-795,0,1726502013,12743.805431409994,101.53771239000343,54410.965053600004 2024-09-16,15:53:35.000,260,11047105,-795,0,1726502014,12743.657232589998,101.40377892000106,54411.00697632001 2024-09-16,15:53:36.000,260,11047054,-795,0,1726502015,12743.468615910002,101.26279631999932,54411.11178312 2024-09-16,15:53:37.000,260,11047069,-795,0,1726502016,12743.232845059996,101.14296111000294,54411.06287328 2024-09-16,15:53:38.000,260,11047081,-795,0,1726502017,12742.970128969995,101.03017502999865,54410.97902784001 2024-09-16,15:53:39.000,260,11047060,-795,0,1726502018,12742.85561169999,100.94558546999906,54411.034924800006 2024-09-16,15:53:40.000,260,11047097,-795,0,1726502019,12742.747830739994,100.9385363399997,54411.153705840006 2024-09-16,15:53:41.000,260,11047079,-795,0,1726502020,12742.505323579993,100.88214330000483,54411.132744480004 2024-09-16,15:53:42.000,260,11047039,-795,0,1726502021,12742.256080109997,100.85394678000011,54410.9999892 2024-09-16,15:53:43.000,260,11047060,-795,0,1726502022,12741.892319369996,100.92443808000098,54410.9999892 2024-09-16,15:53:44.000,260,11047083,-795,0,1726502023,12741.61613065999,100.93148721000034,54411.02793768001 2024-09-16,15:53:45.000,260,11047092,-795,0,1726502024,12741.360150879998,100.89624156000355,54411.05588616001 2024-09-16,15:53:46.000,260,11047113,-795,0,1726502025,12741.063753239992,100.93148721000034,54411.11178312 2024-09-16,15:53:47.000,260,11047098,-795,0,1726502026,12740.720201429991,100.92443808000098,54411.00697632001 2024-09-16,15:53:48.000,260,11047088,-795,0,1726502027,12740.470957959995,100.98788025000249,54411.013963440004 2024-09-16,15:53:49.000,260,11047076,-795,0,1726502028,12740.194769249989,100.98788025000249,54411.12575736001 2024-09-16,15:53:50.000,260,11047063,-795,0,1726502029,12739.905107919993,100.88919243000419,54410.9999892 2024-09-16,15:53:51.000,260,11047116,-795,0,1726502030,12739.588501350001,100.91033982000226,54410.846272560004 2024-09-16,15:53:52.000,260,11047044,-795,0,1726502031,12739.352730499995,100.87509416999819,54410.748452880005 2024-09-16,15:53:53.000,260,11047079,-795,0,1726502032,12739.029387619994,100.81870113000332,54410.6156976 2024-09-16,15:53:54.000,260,11047026,-795,0,1726502033,12738.746462599993,100.8046028700046,54410.43403248001 2024-09-16,15:53:55.000,260,11047048,-795,0,1726502034,12738.557845919997,100.73411157000373,54410.73447864 2024-09-16,15:53:56.000,260,11047067,-795,0,1726502035,12738.402910789991,100.67771853000158,54410.71351728 2024-09-16,15:53:57.000,260,11047095,-795,0,1726502036,12738.153667319995,100.6283746199988,54410.510890800004 2024-09-16,15:53:58.000,260,11047053,-795,0,1726502037,12737.991995879995,100.4944411500037,54410.33621280001 2024-09-16,15:53:59.000,260,11047018,-795,0,1726502038,12737.850533369994,100.39575332999812,54410.37813552 2024-09-16,15:54:00.000,260,11047072,-795,0,1726502039,12737.641707759998,100.27591812000173,54410.28031584 2024-09-16,15:54:01.000,260,11047120,-795,0,1726502040,12737.480036319997,100.08559161000449,54410.22441888 2024-09-16,15:54:02.000,260,11047052,-795,0,1726502041,12737.338573809997,99.92346162000467,54409.861088640006 2024-09-16,15:54:03.000,260,11047060,-795,0,1726502042,12737.203847609991,99.72608598000079,54409.78423032001 2024-09-16,15:54:04.000,260,11047051,-795,0,1726502043,12737.1297482,99.53575947000354,54409.61653944001 2024-09-16,15:54:05.000,260,11047086,-795,0,1726502044,12737.136484509996,99.32428557000094,54409.55365536 2024-09-16,15:54:06.000,260,11047041,-795,0,1726502045,12737.04891248,99.14805732000241,54409.58160384 2024-09-16,15:54:07.000,260,11047099,-795,0,1726502046,12737.00175830999,98.96477994000452,54409.51871976001 2024-09-16,15:54:08.000,260,11047053,-795,0,1726502047,12736.893977349995,98.72510952000448,54409.288144800004 2024-09-16,15:54:09.000,260,11047112,-795,0,1726502048,12736.90071365999,98.49953736000316,54409.22526072 2024-09-16,15:54:10.000,260,11047073,-795,0,1726502049,12736.934395209995,98.32330911000463,54409.30211904001 2024-09-16,15:54:11.000,260,11047099,-795,0,1726502050,12736.954604139995,98.11888434000139,54409.288144800004 2024-09-16,15:54:12.000,260,11047096,-795,0,1726502051,12736.94113151999,97.90036130999943,54409.358016000006 2024-09-16,15:54:13.000,260,11047058,-795,0,1726502052,12736.94113151999,97.73823131999961,54409.05756984 2024-09-16,15:54:14.000,260,11047052,-795,0,1726502053,12736.88050472999,97.63954350000131,54408.952763040004 2024-09-16,15:54:15.000,260,11047039,-795,0,1726502054,12737.075857719996,97.49151177000022,54408.98071152 2024-09-16,15:54:16.000,260,11047082,-795,0,1726502055,12737.123011889991,97.41397133999999,54408.91782744 2024-09-16,15:54:17.000,260,11047042,-795,0,1726502056,12737.203847609991,97.3293817800004,54409.06455696001 2024-09-16,15:54:18.000,260,11047054,-795,0,1726502057,12737.197111299996,97.31528352000169,54408.98071152 2024-09-16,15:54:19.000,260,11047093,-795,0,1726502058,12737.325101189992,97.25184135000018,54409.05756984 2024-09-16,15:54:20.000,260,11047068,-795,0,1726502059,12737.352046430002,97.29413613000361,54409.1484024 2024-09-16,15:54:21.000,260,11047079,-795,0,1726502060,12737.432882150002,97.2659396099989,54409.31609328 2024-09-16,15:54:22.000,260,11047024,-795,0,1726502061,12737.325101189992,97.25889047999954,54409.31609328 2024-09-16,15:54:23.000,260,11047114,-795,0,1726502062,12737.257738089997,97.19544830999803,54409.31609328 2024-09-16,15:54:24.000,260,11047072,-795,0,1726502063,12737.149957130001,97.17430091999995,54409.141415280006 2024-09-16,15:54:25.000,260,11047044,-795,0,1726502064,12737.116275579996,97.11085874999844,54409.27417056 2024-09-16,15:54:26.000,260,11047070,-795,0,1726502065,12737.00849462,97.1320061400038,54409.337054640004 2024-09-16,15:54:27.000,260,11047073,-795,0,1726502066,12736.94786783,97.11085874999844,54409.16237664001 2024-09-16,15:54:28.000,260,11047078,-795,0,1726502067,12736.86029579999,97.11085874999844,54409.406925840005 2024-09-16,15:54:29.000,260,11047058,-795,0,1726502068,12736.77946007999,97.082662230001,54409.56064248 2024-09-16,15:54:30.000,260,11047034,-795,0,1726502069,12736.63799756999,97.08971136000036,54409.525706880006 2024-09-16,15:54:31.000,260,11047087,-795,0,1726502070,12736.584107089999,97.03331831999822,54409.53968112 2024-09-16,15:54:32.000,260,11047061,-795,0,1726502071,12736.476326129989,96.99807267000142,54409.54666824001 2024-09-16,15:54:33.000,260,11047105,-795,0,1726502072,12736.382017789998,96.93463049999991,54409.51871976001 2024-09-16,15:54:34.000,260,11047132,-795,0,1726502073,12736.307918379993,96.83594268000161,54409.58160384 2024-09-16,15:54:35.000,260,11047067,-795,0,1726502074,12736.408963029993,96.80069703000481,54409.58160384 2024-09-16,15:54:36.000,260,11047070,-795,0,1726502075,12736.388754099993,96.75840225000138,54409.61653944001 2024-09-16,15:54:37.000,260,11047049,-795,0,1726502076,12736.422435649998,96.73020573000395,54409.574616720005 2024-09-16,15:54:38.000,260,11047032,-795,0,1726502077,12736.429171959993,96.7725005100001,54409.3230804 2024-09-16,15:54:39.000,260,11047015,-795,0,1726502078,12736.590843399994,96.79364789999818,54409.58859096 2024-09-16,15:54:40.000,260,11047070,-795,0,1726502079,12736.772723769995,96.84299181000097,54409.61653944001 2024-09-16,15:54:41.000,260,11047046,-795,0,1726502080,12736.96134044999,96.8852865900044,54409.56064248 2024-09-16,15:54:42.000,260,11047026,-795,0,1726502081,12737.096066649996,96.92758137000055,54409.4628228 2024-09-16,15:54:43.000,260,11047037,-795,0,1726502082,12737.372255360002,96.96282702000462,54409.31609328 2024-09-16,15:54:44.000,260,11047086,-795,0,1726502083,12737.729279789994,97.01217093000014,54409.2532092 2024-09-16,15:54:45.000,260,11047057,-795,0,1726502084,12738.24123934999,96.96282702000462,54409.38596448 2024-09-16,15:54:46.000,260,11047055,-795,0,1726502085,12738.618472709997,96.78659876999882,54409.09250544001 2024-09-16,15:54:47.000,260,11047051,-795,0,1726502086,12739.029387619994,96.46938791999855,54408.99468576001 2024-09-16,15:54:48.000,260,11047036,-795,0,1726502087,12739.46724777,96.08873490000406,54408.93180168 2024-09-16,15:54:49.000,260,11047105,-795,0,1726502088,12740.154351389989,95.83496621999802,54408.74314944 2024-09-16,15:54:50.000,260,11047103,-795,0,1726502089,12740.74714667,95.65873796999949,54408.89686608001 2024-09-16,15:54:51.000,260,11047067,-795,0,1726502090,12741.447722909994,95.54595189000247,54409.09250544001 2024-09-16,15:54:52.000,260,11047065,-795,0,1726502091,12742.040518189991,95.32742886000051,54409.09250544001 2024-09-16,15:54:53.000,260,11047093,-795,0,1726502092,12742.640049779999,95.04546366000432,54409.10647968 2024-09-16,15:54:54.000,260,11047032,-795,0,1726502093,12743.07790992999,94.72825281000405,54408.854943360006 2024-09-16,15:54:55.000,260,11047053,-795,0,1726502094,12743.670705209988,94.40399283000443,54408.86193048 2024-09-16,15:54:56.000,260,11047085,-795,0,1726502095,12744.17592845999,94.05858545999945,54409.11346680001 2024-09-16,15:54:57.000,260,11047055,-795,0,1726502096,12744.654206469997,93.76252200000454,54408.70821384001 2024-09-16,15:54:58.000,260,11047114,-795,0,1726502097,12744.916922559998,93.48760593000043,54408.68026536001 2024-09-16,15:54:59.000,260,11047066,-795,0,1726502098,12745.36151902,93.14219856000273,54408.70122672 2024-09-16,15:55:00.000,260,11047071,-795,0,1726502099,12745.664652970001,92.84613510000054,54408.75712368001 2024-09-16,15:55:01.000,260,11047062,-795,0,1726502100,12745.893687509997,92.59236642000178,54408.96673728001 2024-09-16,15:55:02.000,260,11047035,-795,0,1726502101,12746.008204780002,92.3244994800043,54409.09949256 2024-09-16,15:55:03.000,260,11047089,-795,0,1726502102,12746.035150019998,92.08482906000427,54408.92481456001 2024-09-16,15:55:04.000,260,11047065,-795,0,1726502103,12746.035150019998,91.79581473000144,54409.00866 2024-09-16,15:55:05.000,260,11047121,-795,0,1726502104,12746.102513119993,91.59843909000483,54409.10647968 2024-09-16,15:55:06.000,260,11047059,-795,0,1726502105,12746.028413710002,91.30237563000264,54409.08551832 2024-09-16,15:55:07.000,260,11047095,-795,0,1726502106,12746.014941089998,91.04155782000453,54409.21128648001 2024-09-16,15:55:08.000,260,11047120,-795,0,1726502107,12746.028413710002,90.76664175000042,54409.04359560001 2024-09-16,15:55:09.000,260,11047067,-795,0,1726502108,12746.089040499988,90.47762742000486,54409.09250544001 2024-09-16,15:55:10.000,260,11047061,-795,0,1726502109,12746.089040499988,90.26615352000226,54409.0785312 2024-09-16,15:55:11.000,260,11047087,-795,0,1726502110,12746.115985739998,90.07582700999774,54408.84096912 2024-09-16,15:55:12.000,260,11047120,-795,0,1726502111,12746.142930979993,89.87845137000113,54409.05058272 2024-09-16,15:55:13.000,260,11047116,-795,0,1726502112,12746.223766699994,89.7374687699994,54408.95975016 2024-09-16,15:55:14.000,260,11047094,-795,0,1726502113,12746.39217444999,89.56124052000087,54408.88289184 2024-09-16,15:55:15.000,260,11047036,-795,0,1726502114,12746.547109579995,89.4555035700032,54409.00866 2024-09-16,15:55:16.000,260,11047060,-795,0,1726502115,12746.769407809996,89.3427174899989,54409.04359560001 2024-09-16,15:55:17.000,260,11047095,-795,0,1726502116,12746.944551870001,89.23698054000124,54408.95975016 2024-09-16,15:55:18.000,260,11047068,-795,0,1726502117,12747.038860209992,89.0959979399995,54409.0785312 2024-09-16,15:55:19.000,260,11047090,-795,0,1726502118,12747.254422129998,88.9620644700044,54408.806033520006 2024-09-16,15:55:20.000,260,11047070,-795,0,1726502119,12747.335257849998,88.94091707999905,54408.7641108 2024-09-16,15:55:21.000,260,11047036,-795,0,1726502120,12747.557556079999,88.82813100000203,54408.82000776 2024-09-16,15:55:22.000,260,11047055,-795,0,1726502121,12747.645128109994,88.82813100000203,54408.74314944 2024-09-16,15:55:23.000,260,11047098,-795,0,1726502122,12747.827008479995,88.84927839000011,54409.09949256 2024-09-16,15:55:24.000,260,11047096,-795,0,1726502123,12747.995416229991,88.77173795999988,54408.88987896 2024-09-16,15:55:25.000,260,11047059,-795,0,1726502124,12748.136878739992,88.77878708999924,54408.952763040004 2024-09-16,15:55:26.000,260,11047087,-795,0,1726502125,12748.217714459992,88.77878708999924,54408.91782744 2024-09-16,15:55:27.000,260,11047106,-795,0,1726502126,12748.359176969992,88.77878708999924,54408.91084032 2024-09-16,15:55:28.000,260,11047065,-795,0,1726502127,12748.426540070002,88.7505905700018,54408.84096912 2024-09-16,15:55:29.000,260,11047025,-795,0,1726502128,12748.520848409993,88.75763970000116,54409.001672880004 2024-09-16,15:55:30.000,260,11047076,-795,0,1726502129,12748.648838299989,88.69419752999966,54408.952763040004 2024-09-16,15:55:31.000,260,11047095,-795,0,1726502130,12748.783564499994,88.71534491999773,54409.00866 2024-09-16,15:55:33.000,260,11047048,-795,0,1726502132,12748.91155438999,88.68009927000094,54408.95975016 2024-09-16,15:55:34.000,260,11047102,-795,0,1726502133,12748.925027009995,88.67305014000158,54409.08551832 2024-09-16,15:55:35.000,260,11047047,-795,0,1726502134,12748.985653799995,88.66600101000222,54409.0785312 2024-09-16,15:55:36.000,260,11047085,-795,0,1726502135,12748.93176331999,88.6519027500035,54409.022634240006 2024-09-16,15:55:37.000,260,11047073,-795,0,1726502136,12749.046280589995,88.65895188000286,54409.06455696001 2024-09-16,15:55:38.000,260,11047144,-795,0,1726502137,12749.147325239996,88.69419752999966,54409.19731224 2024-09-16,15:55:39.000,260,11047070,-795,0,1726502138,12749.13385261999,88.69419752999966,54409.15538952 2024-09-16,15:55:40.000,260,11047082,-795,0,1726502139,12749.15406154999,88.6519027500035,54409.288144800004 2024-09-16,15:55:41.000,260,11047109,-795,0,1726502140,12749.16079786,88.6871484000003,54409.190325120006 2024-09-16,15:55:42.000,260,11047021,-795,0,1726502141,12749.066489519995,88.6871484000003,54409.141415280006 2024-09-16,15:55:43.000,260,11047104,-795,0,1726502142,12749.046280589995,88.70124665999901,54409.169363760004 2024-09-16,15:55:44.000,260,11047109,-795,0,1726502143,12748.945235939995,88.72944318000373,54409.26019632001 2024-09-16,15:55:45.000,260,11047094,-795,0,1726502144,12748.83071866999,88.84222926000075,54409.34404176 2024-09-16,15:55:46.000,260,11047070,-795,0,1726502145,12748.722937709994,88.86337664999883,54409.525706880006 2024-09-16,15:55:47.000,260,11047060,-795,0,1726502146,12748.601684129993,88.94796620999841,54409.532694 2024-09-16,15:55:48.000,260,11047095,-795,0,1726502147,12748.406331140002,88.98321186000248,54409.644487920006 2024-09-16,15:55:49.000,260,11047091,-795,0,1726502148,12748.150351359996,89.0959979399995,54409.58859096 2024-09-16,15:55:50.000,260,11047031,-795,0,1726502149,12747.87416264999,89.15944011000101,54409.72833336 2024-09-16,15:55:51.000,260,11047076,-795,0,1726502150,12747.584501319994,89.25812792999932,54409.840127280004 2024-09-16,15:55:52.000,260,11047054,-795,0,1726502151,12747.240949509993,89.31452097000147,54409.94493408 2024-09-16,15:55:53.000,260,11047148,-795,0,1726502152,12746.78288043,89.4555035700032,54409.90301136001 2024-09-16,15:55:54.000,260,11047058,-795,0,1726502153,12746.365229209994,89.50484747999872,54409.958908320004 2024-09-16,15:55:55.000,260,11047065,-795,0,1726502154,12746.048622640003,89.53304400000343,54409.9868568 2024-09-16,15:55:56.000,260,11047103,-795,0,1726502155,12745.53666307999,89.54009313000279,54409.85410152001 2024-09-16,15:55:57.000,260,11047113,-795,0,1726502156,12745.17290233999,89.58238790999894,54410.30826432001 2024-09-16,15:55:58.000,260,11047100,-795,0,1726502157,12744.667679090002,89.53304400000343,54410.32223856 2024-09-16,15:55:59.000,260,11047130,-795,0,1726502158,12744.18266477,89.54009313000279,54410.40608400001 2024-09-16,15:56:00.000,260,11047104,-795,0,1726502159,12743.690914139988,89.39911053000105,54410.413071120005 2024-09-16,15:56:01.000,260,11047081,-795,0,1726502160,12743.158745649991,89.3427174899989,54410.43403248001 2024-09-16,15:56:02.000,260,11047054,-795,0,1726502161,12742.720885499999,89.2087840200038,54410.818324080006 2024-09-16,15:56:03.000,260,11047088,-795,0,1726502162,12742.161771769992,89.07485055000143,54410.678581680004 2024-09-16,15:56:04.000,260,11047087,-795,0,1726502163,12741.6430759,88.97616273000313,54410.64364608001 2024-09-16,15:56:05.000,260,11047101,-795,0,1726502164,12741.070489550002,88.86337664999883,54410.580762000005 2024-09-16,15:56:06.000,260,11047077,-795,0,1726502165,12740.58547523,88.81403274000331,54410.60871048 2024-09-16,15:56:07.000,260,11047057,-795,0,1726502166,12740.006152569993,88.84927839000011,54410.77640136 2024-09-16,15:56:08.000,260,11047086,-795,0,1726502167,12739.494193009996,88.84222926000075,54410.88819528001 2024-09-16,15:56:09.000,260,11047073,-795,0,1726502168,12738.894661419989,88.82813100000203,54410.846272560004 2024-09-16,15:56:10.000,260,11047120,-795,0,1726502169,12738.355756619996,88.88452404000418,54410.867233920006 2024-09-16,15:56:11.000,260,11047078,-795,0,1726502170,12737.890951229994,88.87747491000482,54410.9999892 2024-09-16,15:56:12.000,260,11047071,-795,0,1726502171,12737.325101189992,88.99026099000184,54411.00697632001 2024-09-16,15:56:13.000,260,11047059,-795,0,1726502172,12736.792932699995,89.10304706999887,54411.16069296 2024-09-16,15:56:14.000,260,11047056,-795,0,1726502173,12736.227082659992,89.19468575999781,54410.916143760005 2024-09-16,15:56:15.000,260,11047019,-795,0,1726502174,12735.74880465,89.30747184000211,54410.8951824 2024-09-16,15:56:16.000,260,11047061,-795,0,1726502175,12735.149273059993,89.43435617999785,54410.69255592001 2024-09-16,15:56:17.000,260,11047121,-795,0,1726502176,12734.785512319992,89.58238790999894,54410.83229832 2024-09-16,15:56:18.000,260,11047065,-795,0,1726502177,12734.19945334999,89.85730398000305,54410.90915664001 2024-09-16,15:56:19.000,260,11047052,-795,0,1726502178,12733.795274750002,90.02648310000222,54410.8951824 2024-09-16,15:56:20.000,260,11047062,-795,0,1726502179,12733.40456876999,90.21680960999947,54410.94409224 2024-09-16,15:56:21.000,260,11047094,-795,0,1726502180,12732.993653859994,90.42123438000272,54410.92313088 2024-09-16,15:56:22.000,260,11047030,-795,0,1726502181,12732.427803819992,90.7172978400049,54410.965053600004 2024-09-16,15:56:23.000,260,11047045,-795,0,1726502182,12731.808063299999,90.99221391000174,54410.47595520001 2024-09-16,15:56:24.000,260,11047080,-795,0,1726502183,12731.531874589993,91.3446704099988,54410.99300208 2024-09-16,15:56:25.000,260,11047112,-795,0,1726502184,12731.107487059991,91.61253735000355,54410.93710512001 2024-09-16,15:56:26.000,260,11047114,-795,0,1726502185,12730.615736429994,91.90860080999846,54410.986014960006 2024-09-16,15:56:27.000,260,11047088,-795,0,1726502186,12730.184612589997,92.22581165999873,54411.013963440004 2024-09-16,15:56:28.000,260,11047110,-795,0,1726502187,12729.68612564999,92.5712190300037,54410.916143760005 2024-09-16,15:56:29.000,260,11047048,-795,0,1726502188,12729.201111329989,92.90957727000205,54410.9999892 2024-09-16,15:56:30.000,260,11047015,-795,0,1726502189,12728.763251179997,93.20564073000423,54411.07684752001 2024-09-16,15:56:31.000,260,11047087,-795,0,1726502190,12728.31191841,93.54399897000258,54410.9999892 2024-09-16,15:56:32.000,260,11047076,-795,0,1726502191,12727.867321949998,93.86120982000284,54411.013963440004 2024-09-16,15:56:33.000,260,11047068,-795,0,1726502192,12727.35536239,94.13612588999968,54410.90216952 2024-09-16,15:56:34.000,260,11047064,-795,0,1726502193,12726.96465640999,94.49563152000337,54410.93710512001 2024-09-16,15:56:35.000,260,11047045,-795,0,1726502194,12726.547005189997,94.74235107000277,54411.1397316 2024-09-16,15:56:36.000,260,11047063,-795,0,1726502195,12726.19671707,95.00316888000089,54410.95806648001 2024-09-16,15:56:37.000,260,11047074,-795,0,1726502196,12725.79253847,95.32742886000051,54410.85325968 2024-09-16,15:56:38.000,260,11047033,-795,0,1726502197,12725.381623560002,95.60939406000398,54410.77640136 2024-09-16,15:56:39.000,260,11047060,-795,0,1726502198,12725.011126509991,95.86316274000274,54410.53883928 2024-09-16,15:56:40.000,260,11047043,-795,0,1726502199,12724.58673897999,96.25791402000323,54410.59473624 2024-09-16,15:56:41.000,260,11047111,-795,0,1726502200,12724.330759199998,96.51168270000198,54410.79037560001 2024-09-16,15:56:42.000,260,11047082,-795,0,1726502201,12723.980471080002,96.79364789999818,54410.80434984 2024-09-16,15:56:43.000,260,11047064,-795,0,1726502202,12723.684073439996,97.082662230001,54410.79037560001 2024-09-16,15:56:44.000,260,11047085,-795,0,1726502203,12723.313576389999,97.34348003999912,54410.77640136 2024-09-16,15:56:45.000,260,11047056,-795,0,1726502204,12722.983497200003,97.58315045999916,54410.64364608001 2024-09-16,15:56:46.000,260,11047099,-795,0,1726502205,12722.666890629996,97.79462436000176,54410.90216952 2024-09-16,15:56:47.000,260,11047041,-795,0,1726502206,12722.39070191999,97.98495086999901,54410.72050440001 2024-09-16,15:56:48.000,260,11047099,-795,0,1726502207,12722.080831659994,98.1823265100029,54410.51787792 2024-09-16,15:56:49.000,260,11047084,-795,0,1726502208,12721.717070919993,98.316259979998,54410.315251440006 2024-09-16,15:56:50.000,260,11047066,-795,0,1726502209,12721.508245309997,98.46429170999909,54410.1615348 2024-09-16,15:56:51.000,260,11047086,-795,0,1726502210,12721.467827449997,98.52068475000124,54410.28031584 2024-09-16,15:56:52.000,260,11047063,-795,0,1726502211,12721.440882210001,98.6264216999989,54410.413071120005 2024-09-16,15:56:53.000,260,11047131,-795,0,1726502212,12721.380255420001,98.95773080999788,54410.28031584 2024-09-16,15:56:54.000,260,11047070,-795,0,1726502213,12721.17142980999,99.31723644000158,54410.21743176001 2024-09-16,15:56:55.000,260,11047056,-795,0,1726502214,12720.97607682,99.56395599000098,54410.16852192001 2024-09-16,15:56:56.000,260,11047070,-795,0,1726502215,12720.875032169999,99.74723336999887,54410.196470400006 2024-09-16,15:56:57.000,260,11047083,-795,0,1726502216,12720.780723829994,99.86706858000252,54410.3711484 2024-09-16,15:56:58.000,260,11047060,-795,0,1726502217,12720.598843459993,99.97280553000019,54409.85410152001 2024-09-16,15:56:59.000,260,11047052,-795,0,1726502218,12720.632525009998,100.09264074000384,54409.66544928001 2024-09-16,15:57:00.000,260,11047069,-795,0,1726502219,12720.713360729998,100.19837769000151,54409.74929472 2024-09-16,15:57:01.000,260,11047097,-795,0,1726502220,12720.753778589999,100.33231116000388,54409.525706880006 2024-09-16,15:57:02.000,260,11047066,-795,0,1726502221,12720.733569659998,100.50853941000241,54409.623526560004 2024-09-16,15:57:03.000,260,11047058,-795,0,1726502222,12720.720097039994,100.64247288000479,54409.26019632001 2024-09-16,15:57:04.000,260,11047087,-795,0,1726502223,12720.814405379999,100.70591504999902,54409.239234960005 2024-09-16,15:57:05.000,260,11047090,-795,0,1726502224,12720.93565896,100.84689765000076,54409.22526072 2024-09-16,15:57:06.000,260,11047082,-795,0,1726502225,12721.09059408999,100.97378199000377,54409.24622208 2024-09-16,15:57:07.000,260,11047069,-795,0,1726502226,12721.21184766999,101.10066632999951,54409.1484024 2024-09-16,15:57:08.000,260,11047125,-795,0,1726502227,12721.2994197,101.19935414999782,54409.16237664001 2024-09-16,15:57:09.000,260,11047080,-795,0,1726502228,12721.373519109991,101.27689457999804,54408.64532976 2024-09-16,15:57:10.000,260,11047060,-795,0,1726502229,12721.481300070001,101.37558240000362,54408.5544972 2024-09-16,15:57:11.000,260,11047096,-795,0,1726502230,12721.616026269992,101.50246673999936,54408.449690400004 2024-09-16,15:57:12.000,260,11047128,-795,0,1726502231,12721.629498889997,101.62935108000238,54408.26103816 2024-09-16,15:57:13.000,260,11047050,-795,0,1726502232,12721.777697709993,101.78443194000283,54408.14225712 2024-09-16,15:57:14.000,260,11047086,-795,0,1726502233,12721.818115569993,101.87607063000178,54408.016488960006 2024-09-16,15:57:15.000,260,11047094,-795,0,1726502234,12721.905687599989,101.9888567099988,54407.96059200001 2024-09-16,15:57:16.000,260,11047079,-795,0,1726502235,12721.999995939994,102.02410236000287,54407.93264352 2024-09-16,15:57:17.000,260,11047082,-795,0,1726502236,12722.006732249989,102.1016427900031,54407.562326160005 2024-09-16,15:57:18.000,260,11047059,-795,0,1726502237,12722.094304279999,102.17918322000332,54407.55533904001 2024-09-16,15:57:19.000,260,11047124,-795,0,1726502238,12722.06735903999,102.20737974000076,54407.36668680001 2024-09-16,15:57:20.000,260,11047102,-795,0,1726502239,12722.181876309995,102.2355762599982,54407.108163360004 2024-09-16,15:57:21.000,260,11047090,-795,0,1726502240,12722.27618465,102.30606755999906,54407.03130504001 2024-09-16,15:57:22.000,260,11047071,-795,0,1726502241,12722.363756679995,102.34131321000314,54406.98239520001 2024-09-16,15:57:23.000,260,11047075,-795,0,1726502242,12722.424383469996,102.36246060000121,54406.76579448001 2024-09-16,15:57:24.000,260,11047080,-795,0,1726502243,12722.53890074,102.44000103000144,54406.64701344001 2024-09-16,15:57:25.000,260,11047077,-795,0,1726502244,12722.552373359991,102.47524667999824,54406.39547712 2024-09-16,15:57:26.000,260,11047061,-795,0,1726502245,12722.666890629996,102.46114841999952,54406.339580160005 2024-09-16,15:57:27.000,260,11047092,-795,0,1726502246,12722.848770999997,102.53163972000038,54406.16490216001 2024-09-16,15:57:28.000,260,11047071,-795,0,1726502247,12722.949815649998,102.55983623999782,54406.01817264 2024-09-16,15:57:29.000,260,11047083,-795,0,1726502248,12723.064332919988,102.61622927999997,54405.84349464 2024-09-16,15:57:30.000,260,11047069,-795,0,1726502249,12723.226004359989,102.61622927999997,54405.731700719996 2024-09-16,15:57:31.000,260,11047090,-795,0,1726502250,12723.461775209995,102.62327840999933,54405.64086816001 2024-09-16,15:57:32.000,260,11047050,-795,0,1726502251,12723.63018295999,102.70081883999956,54405.52208712001 2024-09-16,15:57:33.000,260,11047077,-795,0,1726502252,12723.845744879996,102.71491709999827,54405.31946064 2024-09-16,15:57:34.000,260,11047029,-795,0,1726502253,12723.973734769992,102.7924575299985,54404.998053120005 2024-09-16,15:57:35.000,260,11047041,-795,0,1726502254,12724.115197279993,102.91934187000152,54404.879272080005 2024-09-16,15:57:36.000,260,11047081,-795,0,1726502255,12724.297077649993,103.0391770799979,54404.94215616001 2024-09-16,15:57:37.000,260,11047071,-795,0,1726502256,12724.472221709999,103.19425793999835,54404.89324632001 2024-09-16,15:57:38.000,260,11047088,-795,0,1726502257,12724.620420529995,103.34228966999945,54404.80241376001 2024-09-16,15:57:39.000,260,11047085,-795,0,1726502258,12724.70799255999,103.4973705299999,54404.62773576 2024-09-16,15:57:40.000,260,11047067,-795,0,1726502259,12724.842718759995,103.67359877999843,54404.40414792 2024-09-16,15:57:41.000,260,11047095,-795,0,1726502260,12724.9370271,103.81458138000016,54404.26440552 2024-09-16,15:57:42.000,260,11047001,-795,0,1726502261,12725.071753299992,103.98376049999933,54404.15261160001 2024-09-16,15:57:43.000,260,11047102,-795,0,1726502262,12725.139116400002,104.25867657000344,54404.01286920001 2024-09-16,15:57:44.000,260,11047072,-795,0,1726502263,12725.267106289997,104.42080656000326,54403.824216960005 2024-09-16,15:57:45.000,260,11047061,-795,0,1726502264,12725.401832490003,104.70982088999881,54403.81722984001 2024-09-16,15:57:46.000,260,11047073,-795,0,1726502265,12725.563503929989,104.97768783000356,54403.99889496 2024-09-16,15:57:47.000,260,11047085,-795,0,1726502266,12725.570240239998,105.14686695000273,54403.85216544 2024-09-16,15:57:48.000,260,11047108,-795,0,1726502267,12725.77232954,105.38653737000277,54403.873126800005 2024-09-16,15:57:49.000,260,11047091,-795,0,1726502268,12725.87337419,105.61915866000345,54403.8032556 2024-09-16,15:57:50.000,260,11047084,-795,0,1726502269,12725.96768252999,105.81653430000006,54403.40498976 2024-09-16,15:57:51.000,260,11047086,-795,0,1726502270,12726.08893610999,106.01390994000394,54403.46088672001 2024-09-16,15:57:52.000,260,11047082,-795,0,1726502271,12726.15629921,106.20423645000119,54403.41197688001 2024-09-16,15:57:53.000,260,11047065,-795,0,1726502272,12726.304498029996,106.45095600000059,54403.28620872 2024-09-16,15:57:54.000,260,11047104,-795,0,1726502273,12726.297761720001,106.7117738099987,54403.11851784 2024-09-16,15:57:55.000,260,11047109,-795,0,1726502274,12726.526796259997,106.96554249000474,54403.13249208 2024-09-16,15:57:56.000,260,11047072,-795,0,1726502275,12726.621104600003,107.21226204000413,54403.01371104 2024-09-16,15:57:57.000,260,11047074,-795,0,1726502276,12726.749094489998,107.48012898000161,54403.11851784 2024-09-16,15:57:58.000,260,11047074,-795,0,1726502277,12726.782776039989,107.70570114000293,54402.83903304001 2024-09-16,15:57:59.000,260,11047110,-795,0,1726502278,12726.843402829989,107.94537156000297,54403.02768528001 2024-09-16,15:58:00.000,260,11047077,-795,0,1726502279,12726.856875449994,108.17799285000365,54403.02069816 2024-09-16,15:58:01.000,260,11047112,-795,0,1726502280,12726.836666519994,108.4670071799992,54402.85999440001 2024-09-16,15:58:02.000,260,11047046,-795,0,1726502281,12726.816457589994,108.67143195000244,54402.7551876 2024-09-16,15:58:03.000,260,11047109,-795,0,1726502282,12726.883820689989,108.88290584999777,54402.89493 2024-09-16,15:58:04.000,260,11047087,-795,0,1726502283,12726.890556999999,109.09437975000037,54402.94383984 2024-09-16,15:58:05.000,260,11047084,-795,0,1726502284,12726.863611759989,109.36929582000448,54402.699290640005 2024-09-16,15:58:06.000,260,11047058,-795,0,1726502285,12726.809721279998,109.52437667999766,54402.59448384001 2024-09-16,15:58:07.000,260,11047055,-795,0,1726502286,12726.674995079993,109.70060493000346,54402.55954824 2024-09-16,15:58:08.000,260,11047119,-795,0,1726502287,12726.681731389988,109.88388231000135,54402.47570280001 2024-09-16,15:58:09.000,260,11047086,-795,0,1726502288,12726.661522459988,110.05306143000053,54402.59448384001 2024-09-16,15:58:10.000,260,11047055,-795,0,1726502289,12726.547005189997,110.13060186000075,54402.56653536 2024-09-16,15:58:11.000,260,11047068,-795,0,1726502290,12726.526796259997,110.2222405499997,54402.72723912 2024-09-16,15:58:12.000,260,11047047,-795,0,1726502291,12726.459433160002,110.29273185000056,54402.6853164 2024-09-16,15:58:13.000,260,11047070,-795,0,1726502292,12726.351652199992,110.39141966999887,54402.62243232001 2024-09-16,15:58:14.000,260,11047042,-795,0,1726502293,12726.223662309996,110.39141966999887,54402.49666416 2024-09-16,15:58:15.000,260,11047029,-795,0,1726502294,12726.15629921,110.41256706000422,54402.50365128001 2024-09-16,15:58:16.000,260,11047094,-795,0,1726502295,12726.07546349,110.44076358000166,54402.52461264001 2024-09-16,15:58:17.000,260,11047039,-795,0,1726502296,12725.95420991,110.50420575000317,54402.46871568 2024-09-16,15:58:18.000,260,11047055,-795,0,1726502297,12725.664548579989,110.55354965999868,54402.38487024001 2024-09-16,15:58:19.000,260,11047065,-795,0,1726502298,12725.651075959999,110.60289357000147,54402.30801192001 2024-09-16,15:58:20.000,260,11047076,-795,0,1726502299,12725.543294999989,110.71567964999849,54402.34294752 2024-09-16,15:58:21.000,260,11047096,-795,0,1726502300,12725.502877139988,110.77912182,54402.5106384 2024-09-16,15:58:22.000,260,11047047,-795,0,1726502301,12725.374887249993,110.77207269000064,54402.45474144001 2024-09-16,15:58:23.000,260,11047080,-795,0,1726502302,12725.206479499997,110.82846573000279,54402.370896 2024-09-16,15:58:24.000,260,11047070,-795,0,1726502303,12725.091962229992,110.89895703000366,54402.21717936001 2024-09-16,15:58:25.000,260,11047110,-795,0,1726502304,12725.038071750001,110.92010442000173,54402.25910208001 2024-09-16,15:58:26.000,260,11047073,-795,0,1726502305,12724.963972339996,110.94830093999917,54402.25211496 2024-09-16,15:58:27.000,260,11047028,-795,0,1726502306,12724.883136619996,110.98354659000324,54402.28705056001 2024-09-16,15:58:28.000,260,11047081,-755,0,1726502307,12724.782091969995,111.06813615000283,54402.1612824 2024-09-16,15:58:29.000,260,11047065,-795,0,1726502308,12724.62715683999,111.0892835400009,54402.00057864001 2024-09-16,15:58:30.000,260,11047044,-795,0,1726502309,12724.452012779999,111.17387310000049,54401.96564304 2024-09-16,15:58:31.000,260,11047025,-795,0,1726502310,12724.364440749989,111.237315270002,54402.11935968001 2024-09-16,15:58:32.000,260,11047034,-795,0,1726502311,12724.236450859993,111.37124874000438,54402.147308160005 2024-09-16,15:58:33.000,260,11047090,-795,0,1726502312,12724.094988349992,111.45583830000396,54402.098398320006 2024-09-16,15:58:34.000,260,11047070,-795,0,1726502313,12723.879426430001,111.5474769900029,54402.028527120005 2024-09-16,15:58:35.000,260,11047077,-795,0,1726502314,12723.785118089996,111.63206655000249,54402.077436960004 2024-09-16,15:58:36.000,260,11047091,-795,0,1726502315,12723.71775499,111.76600002000487,54402.22416648 2024-09-16,15:58:37.000,260,11047057,-795,0,1726502316,12723.63691927,111.78009828000359,54402.21019224001 2024-09-16,15:58:38.000,260,11047036,-795,0,1726502317,12723.43482997,111.84354044999782,54402.18224376 2024-09-16,15:58:39.000,260,11047060,-795,0,1726502318,12723.178850189994,111.86468784000317,54402.01455288 2024-09-16,15:58:40.000,260,11047043,-795,0,1726502319,12722.996969819993,111.96337566000147,54402.098398320006 2024-09-16,15:58:41.000,260,11047073,-795,0,1726502320,12722.889188859997,111.97042479000083,54402.28705056001 2024-09-16,15:58:42.000,260,11047049,-795,0,1726502321,12722.673626939992,112.12550565000129,54402.27307632 2024-09-16,15:58:43.000,260,11047080,-795,0,1726502322,12722.606263839996,112.19599695000215,54402.3010248 2024-09-16,15:58:44.000,260,11047075,-795,0,1726502323,12722.43111977999,112.32993042000453,54402.27307632 2024-09-16,15:58:45.000,260,11047085,-795,0,1726502324,12722.31660251,112.45681476000027,54402.196218000005 2024-09-16,15:58:46.000,260,11047020,-795,0,1726502325,12722.11451321,112.597797360002,54402.266089200006 2024-09-16,15:58:47.000,260,11047078,-795,0,1726502326,12721.973050699999,112.73173083000438,54402.2311536 2024-09-16,15:58:48.000,260,11047083,-795,0,1726502327,12721.764225090003,112.88681169000483,54402.25211496 2024-09-16,15:58:49.000,260,11047079,-795,0,1726502328,12721.541926860002,113.055990810004,54401.99359152 2024-09-16,15:58:50.000,260,11047099,-795,0,1726502329,12721.333101249991,113.37320166000427,54401.9866044 2024-09-16,15:58:51.000,260,11047046,-795,0,1726502330,12721.272474459991,113.56352817000152,54402.14032104001 2024-09-16,15:58:52.000,260,11047097,-795,0,1726502331,12721.11080301999,113.88073902000178,54402.10538544 2024-09-16,15:58:53.000,260,11047070,-795,0,1726502332,12720.942395269994,114.14860595999926,54402.16826952001 2024-09-16,15:58:54.000,260,11047032,-795,0,1726502333,12720.720097039994,114.40237463999802,54401.88179760001 2024-09-16,15:58:55.000,260,11047042,-795,0,1726502334,12720.645997629988,114.5997502800019,54402.15429528 2024-09-16,15:58:56.000,260,11047104,-795,0,1726502335,12720.531480359998,114.88876461000473,54402.15429528 2024-09-16,15:58:57.000,260,11047071,-795,0,1726502336,12720.450644639997,115.0931893800007,54402.11237256 2024-09-16,15:58:58.000,260,11047049,-795,0,1726502337,12720.262027960001,115.29056502000458,54402.04948848001 2024-09-16,15:58:59.000,260,11047096,-795,0,1726502338,12720.107092829996,115.50908804999926,54402.1612824 2024-09-16,15:59:00.000,260,11047122,-795,0,1726502339,12720.026257109996,115.6148250000042,54401.979617280005 2024-09-16,15:59:01.000,260,11047069,-795,0,1726502340,12719.91847615,115.74170933999994,54401.99359152 2024-09-16,15:59:02.000,260,11047060,-795,0,1726502341,12719.763541019995,115.93908498000383,54401.96564304 2024-09-16,15:59:03.000,260,11047112,-795,0,1726502342,12719.635551129999,116.03072367000277,54401.79096504 2024-09-16,15:59:04.000,260,11047088,-795,0,1726502343,12719.494088619998,116.21400105000066,54401.87481048001 2024-09-16,15:59:05.000,260,11047078,-795,0,1726502344,12719.352626109998,116.29154148000089,54401.81891352 2024-09-16,15:59:06.000,260,11047099,-795,0,1726502345,12719.211163599997,116.48186798999814,54401.79795216 2024-09-16,15:59:07.000,260,11047105,-795,0,1726502346,12719.076437399992,116.6017032000018,54401.846862 2024-09-16,15:59:08.000,260,11047101,-795,0,1726502347,12718.928238579996,116.77793145000032,54401.83987488 2024-09-16,15:59:09.000,260,11047090,-795,0,1726502348,12718.83393023999,116.89071753000462,54401.6023128 2024-09-16,15:59:10.000,260,11047037,-795,0,1726502349,12718.7396219,117.07399491000251,54401.82590064 2024-09-16,15:59:11.000,260,11047086,-795,0,1726502350,12718.63184093999,117.24317403000168,54401.6023128 2024-09-16,15:59:12.000,260,11047074,-795,0,1726502351,12718.51058735999,117.46169706000364,54401.55340296 2024-09-16,15:59:13.000,260,11047059,-795,0,1726502352,12718.51058735999,117.59563052999874,54401.33680224 2024-09-16,15:59:14.000,260,11047094,-795,0,1726502353,12718.42975163999,117.8634974700035,54401.17609848 2024-09-16,15:59:15.000,260,11047100,-795,0,1726502354,12718.40954270999,118.00448006999795,54401.427634800006 2024-09-16,15:59:16.000,260,11047101,-795,0,1726502355,12718.348915919989,118.19480658000248,54401.4625704 2024-09-16,15:59:17.000,260,11047054,-795,0,1726502356,12718.382597469994,118.29349440000078,54401.36475072 2024-09-16,15:59:18.000,260,11047011,-795,0,1726502357,12718.328706989989,118.44152613000188,54401.27391816 2024-09-16,15:59:19.000,260,11047050,-795,0,1726502358,12718.180508169993,118.51201743000274,54400.93154928 2024-09-16,15:59:20.000,260,11047047,-795,0,1726502359,12718.207453409988,118.54726307999954,54401.02936896 2024-09-16,15:59:21.000,260,11047089,-795,0,1726502360,12718.227662339988,118.49791917000402,54401.14815 2024-09-16,15:59:22.000,260,11047106,-795,0,1726502361,12718.227662339988,118.51201743000274,54400.84770384001 2024-09-16,15:59:23.000,260,11047061,-795,0,1726502362,12718.227662339988,118.50496830000338,54400.77783264001 2024-09-16,15:59:24.000,260,11047081,-795,0,1726502363,12718.261343889993,118.54021395000018,54400.707961440006 2024-09-16,15:59:25.000,260,11047096,-795,0,1726502364,12718.348915919989,118.58250873000361,54400.47738648 2024-09-16,15:59:26.000,260,11047052,-795,0,1726502365,12718.416279019999,118.69529481000063,54400.67302584 2024-09-16,15:59:27.000,260,11047079,-795,0,1726502366,12718.57121414999,118.75168785000278,54400.49834784 2024-09-16,15:59:28.000,260,11047096,-795,0,1726502367,12718.67899511,118.8644739299998,54400.46341224001 2024-09-16,15:59:29.000,260,11047057,-795,0,1726502368,12718.81372130999,118.97021088000474,54400.204888800006 2024-09-16,15:59:30.000,260,11047089,-795,0,1726502369,12718.854139169991,119.08299696000176,54400.016236560004 2024-09-16,15:59:31.000,260,11047091,-795,0,1726502370,12719.110118949997,119.24512695000158,54400.03021080001 2024-09-16,15:59:32.000,260,11047076,-795,0,1726502371,12719.278526699993,119.34381476999988,54400.19091456 2024-09-16,15:59:33.000,260,11047074,-795,0,1726502372,12719.453670759998,119.47774824000226,54399.91142976001 2024-09-16,15:59:34.000,260,11047106,-795,0,1726502373,12719.494088619998,119.63282910000271,54399.61797072 2024-09-16,15:59:35.000,260,11047031,-795,0,1726502374,12719.723123159994,119.79495909000252,54399.59002224 2024-09-16,15:59:36.000,260,11047093,-795,0,1726502375,12719.844376739995,119.97118734000105,54399.513163920004 2024-09-16,15:59:37.000,260,11047083,-795,0,1726502376,12719.91173983999,120.20380863000173,54399.296563200005 2024-09-16,15:59:38.000,260,11047027,-795,0,1726502377,12720.086883899996,120.33069297000475,54399.38040864 2024-09-16,15:59:39.000,260,11047068,-795,0,1726502378,12720.268764269997,120.46462643999985,54399.247653360006 2024-09-16,15:59:40.000,260,11047059,-795,0,1726502379,12720.349599989997,120.60560904000158,54399.13585944 2024-09-16,15:59:41.000,260,11047057,-795,0,1726502380,12720.565161910003,120.7677390300014,54399.1568208 2024-09-16,15:59:42.000,260,11047084,-795,0,1726502381,12720.733569659998,120.88757423999778,54399.079962480006 2024-09-16,15:59:43.000,260,11047076,-795,0,1726502382,12720.90871371999,121.02150771000015,54398.83541328001 2024-09-16,15:59:44.000,260,11047049,-795,0,1726502383,12721.083857779995,121.12019552999845,54398.6327868 2024-09-16,15:59:45.000,260,11047109,-795,0,1726502384,12721.31962863,121.29642378000426,54398.51400576 2024-09-16,15:59:46.000,260,11047125,-795,0,1726502385,12721.521717930002,121.45855377000407,54398.527980000006 2024-09-16,15:59:47.000,260,11047059,-795,0,1726502386,12721.791170329998,121.59248723999917,54398.45112168001 2024-09-16,15:59:48.000,260,11047049,-795,0,1726502387,12722.020204869994,121.7828137500037,54398.409198960006 2024-09-16,15:59:49.000,260,11047069,-795,0,1726502388,12722.282920959995,121.95904200000223,54398.47208304 2024-09-16,15:59:50.000,260,11047081,-635,0,1726502389,12722.47153763999,122.10707373000332,54398.15067552 2024-09-16,15:59:51.000,260,11047083,-795,0,1726502390,12722.666890629996,122.24100719999842,54398.073817200006 2024-09-16,15:59:52.000,260,11047099,-795,0,1726502391,12722.848770999997,122.34674415000336,54398.024907360006 2024-09-16,15:59:53.000,260,11047081,-795,0,1726502392,12723.098014469993,122.54411978999997,54397.9690104 2024-09-16,15:59:54.000,260,11047085,-795,0,1726502393,12723.30684007999,122.66395500000363,54397.8642036 2024-09-16,15:59:55.000,260,11047079,-795,0,1726502394,12723.56955616999,122.74854456000321,54397.80830664001 2024-09-16,15:59:56.000,260,11047082,-795,0,1726502395,12723.926580599997,122.90362542000366,54397.71048696001 2024-09-16,15:59:57.000,260,11047088,-795,0,1726502396,12724.202769310003,123.04460801999812,54397.68253848001 2024-09-16,15:59:58.000,260,11047058,-795,0,1726502397,12724.492430639999,123.17149236000114,54397.54279608001 2024-09-16,15:59:59.000,260,11047060,-795,0,1726502398,12724.71472887,123.30542583000351,54397.12356888 2024-09-16,16:00:00.000,260,11047065,-795,0,1726502399,12725.011126509991,123.3900153900031,54397.31222112 2024-09-16,16:00:01.000,260,11047088,-795,0,1726502400,12725.354678319993,123.51689972999884,54397.22837568001 2024-09-16,16:00:02.000,260,11047074,-795,0,1726502401,12725.644339649989,123.65083320000122,54397.19344008 2024-09-16,16:00:03.000,260,11047090,-795,0,1726502402,12725.920528359995,123.74952101999952,54397.08164616 2024-09-16,16:00:04.000,260,11047070,-795,0,1726502403,12726.203453379996,123.79886493000231,54396.98382648 2024-09-16,16:00:05.000,260,11047052,-795,0,1726502404,12726.513323639992,123.80591406000167,54396.69735456 2024-09-16,16:00:06.000,260,11047078,-795,0,1726502405,12726.829930209999,123.82706144999975,54396.82312272001 2024-09-16,16:00:07.000,260,11047073,-795,0,1726502406,12727.12632784999,123.82001232000039,54396.5017152 2024-09-16,16:00:08.000,260,11047048,-795,0,1726502407,12727.41598918,123.79181580000295,54396.38293416 2024-09-16,16:00:09.000,260,11047052,-795,0,1726502408,12727.618078480002,123.82001232000039,54396.0475524 2024-09-16,16:00:10.000,260,11047060,-795,0,1726502409,12728.015520769994,123.8341105799991,54395.86588728001 2024-09-16,16:00:11.000,260,11047111,-795,0,1726502410,12728.35233627,123.89050362000125,54395.991655440004 2024-09-16,16:00:12.000,260,11047040,-795,0,1726502411,12728.722833319996,123.90460187999997,54395.991655440004 2024-09-16,16:00:13.000,260,11047105,-795,0,1726502412,12729.005758339998,123.96099492000212,54395.8030032 2024-09-16,16:00:14.000,260,11047133,-795,0,1726502413,12729.275210739994,123.96099492000212,54395.607363840005 2024-09-16,16:00:15.000,260,11047055,-795,0,1726502414,12729.57160838,124.07378099999914,54395.50255704001 2024-09-16,16:00:16.000,260,11047093,-795,0,1726502415,12729.861269709996,124.1301740400013,54395.53050552001 2024-09-16,16:00:17.000,260,11047076,-795,0,1726502416,12730.177876280002,124.1936162100028,54395.42569872 2024-09-16,16:00:18.000,260,11047102,-795,0,1726502417,12730.440592369989,124.24296011999832,54395.0693556 2024-09-16,16:00:19.000,260,11047022,-795,0,1726502418,12730.72351738999,124.38394272000005,54394.950574559996 2024-09-16,16:00:20.000,260,11047060,-795,0,1726502419,12730.91213407,124.43328663000284,54394.70602536 2024-09-16,16:00:21.000,260,11047003,-795,0,1726502420,12731.242213259997,124.52492532000178,54394.7549352 2024-09-16,16:00:22.000,260,11047126,-795,0,1726502421,12731.531874589993,124.51787619000243,54394.91563896 2024-09-16,16:00:23.000,260,11047077,-795,0,1726502422,12731.693546029994,124.5883674900033,54394.71301248001 2024-09-16,16:00:24.000,260,11047110,-795,0,1726502423,12731.915844259995,124.58131836000393,54394.552308720005 2024-09-16,16:00:25.000,260,11047080,-795,0,1726502424,12732.16508772999,124.58131836000393,54394.49641176001 2024-09-16,16:00:26.000,260,11047084,-795,0,1726502425,12732.515375850002,124.5883674900033,54394.56628296 2024-09-16,16:00:27.000,260,11047082,-795,0,1726502426,12732.825246109998,124.5883674900033,54394.54532160001 2024-09-16,16:00:28.000,260,11047069,-795,0,1726502427,12733.0879622,124.56722009999794,54394.53833448 2024-09-16,16:00:29.000,260,11047083,-795,0,1726502428,12733.36415090999,124.58131836000393,54394.23788832001 2024-09-16,16:00:30.000,260,11047041,-795,0,1726502429,12733.748120579992,124.5883674900033,54394.314746640004 2024-09-16,16:00:31.000,260,11047066,-795,0,1726502430,12733.956946189988,124.66590792000352,54394.25186256 2024-09-16,16:00:32.000,260,11047107,-795,0,1726502431,12734.26681645,124.70115357000032,54394.22391408 2024-09-16,16:00:33.000,260,11047096,-795,0,1726502432,12734.59015933,124.81393965000461,54394.36365648 2024-09-16,16:00:34.000,260,11047090,-795,0,1726502433,12734.839402799997,124.89148008000484,54394.29378528 2024-09-16,16:00:35.000,260,11047074,-795,0,1726502434,12735.176218299988,124.98311877000378,54394.32872088001 2024-09-16,16:00:36.000,260,11047076,-795,0,1726502435,12735.46587963,125.07475746000273,54394.42654056001 2024-09-16,16:00:37.000,260,11047081,-795,0,1726502436,12735.76227726999,125.15934702000231,54394.447501919996 2024-09-16,16:00:38.000,260,11047068,-795,0,1726502437,12736.031729670001,125.29328049000469,54394.384617840005 2024-09-16,16:00:39.000,260,11047094,-795,0,1726502438,12736.294445760002,125.32852614000149,54394.34968224 2024-09-16,16:00:40.000,260,11047024,-795,0,1726502439,12736.550425539994,125.46950874000322,54394.20993984001 2024-09-16,16:00:41.000,260,11047107,-795,0,1726502440,12736.88050472999,125.51180351999938,54394.3007724 2024-09-16,16:00:42.000,260,11047074,-795,0,1726502441,12737.176902369996,125.6880317699979,54394.30775952001 2024-09-16,16:00:43.000,260,11047079,-795,0,1726502442,12737.426145839992,125.78671959000349,54394.30775952001 2024-09-16,16:00:44.000,260,11047090,-795,0,1726502443,12737.675389309989,125.9488495800033,54394.41256632 2024-09-16,16:00:45.000,260,11047086,-795,0,1726502444,12737.93810539999,126.01934088000417,54394.29378528 2024-09-16,16:00:46.000,260,11047037,-795,0,1726502445,12738.194085179995,126.18147087000398,54394.447501919996 2024-09-16,16:00:47.000,260,11047082,-795,0,1726502446,12738.456801269997,126.27310956000292,54394.447501919996 2024-09-16,16:00:48.000,260,11047093,-795,0,1726502447,12738.631945330002,126.39999389999866,54394.52436024001 2024-09-16,16:00:49.000,260,11047085,-795,0,1726502448,12738.807089389993,126.47048519999953,54394.4405148 2024-09-16,16:00:50.000,260,11047104,-795,0,1726502449,12738.941815589998,126.59032041000319,54394.46147616 2024-09-16,16:00:51.000,260,11047088,-795,0,1726502450,12739.13716857999,126.6044186700019,54394.53833448 2024-09-16,16:00:52.000,260,11047095,-795,0,1726502451,12739.23821322999,126.64671344999806,54394.62217992001 2024-09-16,16:00:53.000,260,11047092,-795,0,1726502452,12739.2853674,126.71015561999957,54394.54532160001 2024-09-16,16:00:54.000,260,11047057,-795,0,1726502453,12739.32578526,126.73130300999765,54394.49641176001 2024-09-16,16:00:55.000,260,11047060,-795,0,1726502454,12739.50766563,126.78064692000044,54394.69903824 2024-09-16,16:00:56.000,260,11047080,-795,0,1726502455,12739.676073379997,126.7876960499998,54394.7549352 2024-09-16,16:00:57.000,260,11047086,-795,0,1726502456,12739.857953749997,126.76654866000172,54394.782883679996 2024-09-16,16:00:58.000,260,11047052,-795,0,1726502457,12739.965734709993,126.74540127000364,54394.81083216001 2024-09-16,16:00:59.000,260,11047089,-795,0,1726502458,12740.33623175999,126.72425387999829,54394.92961320001 2024-09-16,16:01:00.000,260,11047107,-795,0,1726502459,12740.699992499991,126.71015561999957,54395.09031696 2024-09-16,16:01:01.000,260,11047081,-795,0,1726502460,12741.070489550002,126.66786084000341,54395.14621392001 2024-09-16,16:01:02.000,260,11047089,-795,0,1726502461,12741.414041359989,126.66081171000405,54395.25102072 2024-09-16,16:01:03.000,260,11047111,-795,0,1726502462,12741.78453841,126.6044186700019,54394.92961320001 2024-09-16,16:01:04.000,260,11047109,-795,0,1726502463,12742.289761660002,126.64671344999806,54395.09031696 2024-09-16,16:01:05.000,260,11047073,-795,0,1726502464,12742.82193015,126.62556605999998,54395.174162400006 2024-09-16,16:01:06.000,260,11047106,-795,0,1726502465,12743.340626019992,126.66081171000405,54395.35582752 2024-09-16,16:01:07.000,260,11047090,-795,0,1726502466,12743.926684989994,126.61146780000126,54395.53050552001 2024-09-16,16:01:08.000,260,11047097,-795,0,1726502467,12744.36454514,126.63261518999934,54395.58640248 2024-09-16,16:01:09.000,260,11047084,-795,0,1726502468,12744.809141600002,126.5409765000004,54395.55146688001 2024-09-16,16:01:10.000,260,11047071,-795,0,1726502469,12745.24026544,126.47753432999889,54395.74011912 2024-09-16,16:01:11.000,260,11047072,-795,0,1726502470,12745.590553559996,126.35769912000251,54395.79601608001 2024-09-16,16:01:12.000,260,11047095,-795,0,1726502471,12745.866742270002,126.30130608000036,54395.93575848001 2024-09-16,16:01:13.000,260,11047083,-795,0,1726502472,12746.176612529998,126.18852000000334,54395.9776812 2024-09-16,16:01:14.000,260,11047107,-795,0,1726502473,12746.37196551999,126.01934088000417,54396.040565280004 2024-09-16,16:01:15.000,260,11047072,-795,0,1726502474,12746.62120899,125.93475132000458,54396.20126904001 2024-09-16,16:01:16.000,260,11047101,-795,0,1726502475,12746.84350722,125.84311262999836,54396.375947040004 2024-09-16,16:01:17.000,260,11047121,-795,0,1726502476,12747.005178660002,125.74442481000006,54396.5017152 2024-09-16,16:01:18.000,260,11047059,-795,0,1726502477,12747.133168549997,125.66688437999983,54396.66940608 2024-09-16,16:01:19.000,260,11047053,-795,0,1726502478,12747.234213199998,125.62458960000367,54396.62748336 2024-09-16,16:01:20.000,260,11047077,-795,0,1726502479,12747.409357259989,125.53295091000473,54396.781200000005 2024-09-16,16:01:21.000,260,11047055,-795,0,1726502480,12747.564292389994,125.39901744000235,54396.830109840004 2024-09-16,16:01:22.000,260,11047078,-795,0,1726502481,12747.645128109994,125.36377178999828,54397.018762080006 2024-09-16,16:01:23.000,260,11047079,-795,0,1726502482,12747.87416264999,125.32852614000149,54397.30523400001 2024-09-16,16:01:24.000,260,11047119,-795,0,1726502483,12748.062779330001,125.21574006000446,54397.39606656001 2024-09-16,16:01:25.000,260,11047091,-795,0,1726502484,12748.217714459992,125.10295398000017,54397.42401504001 2024-09-16,16:01:26.000,260,11047087,-795,0,1726502485,12748.399594829993,125.03951180999866,54397.56375744001 2024-09-16,16:01:27.000,260,11047056,-795,0,1726502486,12748.689256159989,124.9972170300025,54397.69651272 2024-09-16,16:01:28.000,260,11047073,-795,0,1726502487,12748.945235939995,124.96902050999779,54397.78035816001 2024-09-16,16:01:29.000,260,11047076,-795,0,1726502488,12749.17427047999,124.90557834000356,54397.857216480006 2024-09-16,16:01:30.000,260,11047118,-795,0,1726502489,12749.436986569992,124.84213617000205,54397.99695888001 2024-09-16,16:01:31.000,260,11047086,-755,0,1726502490,12749.820956239993,124.77164487000118,54398.20657248 2024-09-16,16:01:32.000,260,11047086,-795,0,1726502491,12750.03651816,124.68000618000224,54398.35330200001 2024-09-16,16:01:33.000,260,11047023,-795,0,1726502492,12750.285761629995,124.58131836000393,54398.32535352 2024-09-16,16:01:34.000,260,11047037,-795,0,1726502493,12750.44069676,124.43328663000284,54398.388237600004 2024-09-16,16:01:35.000,260,11047079,-795,0,1726502494,12750.582159270001,124.25000924999767,54398.46509592 2024-09-16,16:01:36.000,260,11047070,-795,0,1726502495,12750.871820599998,124.04558448000171,54398.75156784 2024-09-16,16:01:37.000,260,11047089,-795,0,1726502496,12751.080646209994,123.77066841000487,54398.59086408 2024-09-16,16:01:38.000,260,11047090,-795,0,1726502497,12751.18842716999,123.51689972999884,54398.723619360004 2024-09-16,16:01:39.000,260,11047116,-795,0,1726502498,12751.30968074999,123.31247496000287,54398.842400400004 2024-09-16,16:01:40.000,260,11047080,-795,0,1726502499,12751.4780885,123.03755888999876,54398.99611704 2024-09-16,16:01:41.000,260,11047137,-795,0,1726502500,12751.6801778,122.8331341200028,54399.06598824 2024-09-16,16:01:42.000,260,11047021,-795,0,1726502501,12751.875530789992,122.60051283000212,54399.247653360006 2024-09-16,16:01:43.000,260,11047026,-795,0,1726502502,12751.969839129997,122.41018632000487,54399.27560184 2024-09-16,16:01:44.000,260,11047079,-795,0,1726502503,12752.091092709998,122.21281068000098,54399.28957608001 2024-09-16,16:01:45.000,260,11047066,-795,0,1726502504,12752.266236769989,122.04363156000181,54399.38739576001 2024-09-16,16:01:46.000,260,11047117,-795,0,1726502505,12752.44811713999,121.83920678999857,54399.52713816001 2024-09-16,16:01:47.000,260,11047082,-795,0,1726502506,12752.63673382,121.67707679999876,54399.70880328 2024-09-16,16:01:48.000,260,11047100,-795,0,1726502507,12752.81187787999,121.5219959399983,54399.6109836 2024-09-16,16:01:49.000,260,11047071,-795,0,1726502508,12753.034176109992,121.41625899000064,54399.57604800001 2024-09-16,16:01:50.000,260,11047052,-795,0,1726502509,12753.236265409992,121.31757117000234,54399.729764640004 2024-09-16,16:01:51.000,260,11047053,-795,0,1726502510,12753.445091019988,121.24707987000147,54399.84155856001 2024-09-16,16:01:52.000,260,11047122,-795,0,1726502511,12753.586553529989,121.20478508999804,54399.98130096 2024-09-16,16:01:53.000,260,11047082,-795,0,1726502512,12753.76843389999,121.16249031000189,54400.15597896001 2024-09-16,16:01:54.000,260,11047119,-795,0,1726502513,12753.95031426999,121.10609726999974,54400.26078576 2024-09-16,16:01:55.000,260,11047140,-795,0,1726502514,12754.09851309,121.02855683999951,54400.351618320004 2024-09-16,16:01:56.000,260,11047089,-795,0,1726502515,12754.239975600001,120.94396727999992,54400.54725768 2024-09-16,16:01:57.000,260,11047095,-795,0,1726502516,12754.361229180002,120.84527946000162,54400.60315464 2024-09-16,16:01:58.000,260,11047084,-795,0,1726502517,12754.408383349997,120.74659164000332,54400.6939872 2024-09-16,16:01:59.000,260,11047051,-795,0,1726502518,12754.415119659992,120.57741252000415,54400.65905160001 2024-09-16,16:02:00.000,260,11047102,-795,0,1726502519,12754.549845859998,120.43642992000241,54400.89661368001 2024-09-16,16:02:01.000,260,11047082,-795,0,1726502520,12754.570054789998,120.24610340999789,54400.94552352001 2024-09-16,16:02:02.000,260,11047069,-795,0,1726502521,12754.630681579998,120.09807168000407,54401.0782788 2024-09-16,16:02:03.000,260,11047096,-795,0,1726502522,12754.839507189994,119.93594169000426,54401.35077648001 2024-09-16,16:02:04.000,260,11047092,-795,0,1726502523,12754.98770600999,119.66102562000015,54401.49051888 2024-09-16,16:02:05.000,260,11047080,-795,0,1726502524,12755.183058999995,119.40725694000139,54401.55340296 2024-09-16,16:02:06.000,260,11047097,-795,0,1726502525,12755.371675679991,119.14643913000327,54401.644235520005 2024-09-16,16:02:07.000,260,11047104,-795,0,1726502526,12755.654600699992,118.88562131999788,54401.58833856001 2024-09-16,16:02:08.000,260,11047057,-795,0,1726502527,12755.897107859993,118.57545960000425,54401.693145360005 2024-09-16,16:02:09.000,260,11047052,-795,0,1726502528,12756.26760490999,118.25119962000463,54401.75602944001 2024-09-16,16:02:10.000,260,11047095,-795,0,1726502529,12756.597684100001,117.89874312000029,54401.930707440006 2024-09-16,16:02:11.000,260,11047086,-795,0,1726502530,12756.988390079998,117.53923749000387,54401.811926400005 2024-09-16,16:02:12.000,260,11047107,-795,0,1726502531,12757.358887129994,117.10219142999995,54401.82590064 2024-09-16,16:02:13.000,260,11047077,-795,0,1726502532,12757.742856799996,116.74268580000353,54401.86782336 2024-09-16,16:02:14.000,260,11047022,-795,0,1726502533,12758.126826469997,116.37613104000047,54401.742055200004 2024-09-16,16:02:15.000,260,11047061,-795,0,1726502534,12758.531005069999,115.93908498000383,54401.90275896001 2024-09-16,16:02:16.000,260,11047111,-795,0,1726502535,12758.962128909996,115.58662847999949,54402.00057864001 2024-09-16,16:02:17.000,260,11047049,-795,0,1726502536,12759.352834889993,115.17072981000092,54402.01455288 2024-09-16,16:02:18.000,260,11047089,-795,0,1726502537,12759.622287289989,114.76188027000171,54401.94468168 2024-09-16,16:02:19.000,260,11047064,-795,0,1726502538,12760.019729579995,114.37417812000058,54402.196218000005 2024-09-16,16:02:20.000,260,11047074,-795,0,1726502539,12760.275709360001,113.95827945000201,54402.11237256 2024-09-16,16:02:21.000,260,11047055,-795,0,1726502540,12760.471062349992,113.52123338999809,54402.16826952001 2024-09-16,16:02:22.000,260,11047071,-795,0,1726502541,12760.632733789993,113.11238384999888,54402.10538544 2024-09-16,16:02:23.000,260,11047097,-795,0,1726502542,12760.733778439993,112.66828866000287,54402.0564756 2024-09-16,16:02:24.000,260,11047037,-795,0,1726502543,12760.875240949994,112.25943912000366,54402.13333392 2024-09-16,16:02:25.000,260,11047092,-795,0,1726502544,12760.935867739994,111.89288436000061,54402.21717936001 2024-09-16,16:02:26.000,260,11047052,-795,0,1726502545,12761.08406655999,111.51223133999883,54402.47570280001 2024-09-16,16:02:27.000,260,11047124,-795,0,1726502546,12761.04364869999,111.16682397000113,54402.54557400001 2024-09-16,16:02:28.000,260,11047104,-795,0,1726502547,12761.08406655999,110.78617094999936,54402.60845808 2024-09-16,16:02:29.000,260,11047051,-795,0,1726502548,12761.016703459994,110.41961619000358,54402.55256112001 2024-09-16,16:02:30.000,260,11047037,-795,0,1726502549,12760.92239511999,110.08125794999796,54402.25211496 2024-09-16,16:02:31.000,260,11047059,-795,0,1726502550,12761.02343976999,109.85568579000392,54402.62941944 2024-09-16,16:02:32.000,260,11047081,-795,0,1726502551,12761.00996715,109.60896624000452,54402.769161840006 2024-09-16,16:02:33.000,260,11047090,-795,0,1726502552,12760.996494529994,109.29880452000361,54402.72025200001 2024-09-16,16:02:34.000,260,11047076,-795,0,1726502553,12760.956076669994,109.0732323600023,54402.76217472001 2024-09-16,16:02:35.000,260,11047078,-795,0,1726502554,12760.976285599994,108.88290584999777,54402.87396864 2024-09-16,16:02:36.000,260,11047098,-795,0,1726502555,12761.036912389995,108.63618629999837,54402.92287848 2024-09-16,16:02:37.000,260,11047083,-795,0,1726502556,12761.07059394,108.45995804999984,54402.94383984 2024-09-16,16:02:38.000,260,11047063,-795,0,1726502557,12760.96954929,108.27668067000195,54403.083582240004 2024-09-16,16:02:39.000,260,11047102,-795,0,1726502558,12760.92239511999,108.07930502999807,54403.00672392001 2024-09-16,16:02:40.000,260,11047056,-795,0,1726502559,12760.888713569999,107.88897852000082,54403.04864664001 2024-09-16,16:02:41.000,260,11047070,-795,0,1726502560,12760.834823089994,107.67750461999822,54403.23729888 2024-09-16,16:02:42.000,260,11047097,-795,0,1726502561,12760.727042129998,107.49422724000033,54403.28620872 2024-09-16,16:02:43.000,260,11047121,-795,0,1726502562,12760.592315929993,107.24750769000093,54403.31415720001 2024-09-16,16:02:44.000,260,11047083,-795,0,1726502563,12760.477798660002,107.01488640000025,54403.53075792001 2024-09-16,16:02:45.000,260,11047127,-795,0,1726502564,12760.370017699992,106.73997033000342,54403.36306704001 2024-09-16,16:02:46.000,260,11047082,-795,0,1726502565,12760.329599839992,106.43685774000187,54403.56569352 2024-09-16,16:02:47.000,260,11047092,-795,0,1726502566,12760.235291500001,106.1689908000044,54403.57268064 2024-09-16,16:02:48.000,260,11047065,-795,0,1726502567,12760.167928399991,105.908172989999,54403.47486096 2024-09-16,16:02:49.000,260,11047064,-795,0,1726502568,12760.02646588999,105.5980112699981,54403.48184808001 2024-09-16,16:02:50.000,260,11047099,-795,0,1726502569,12759.95236648,105.32309520000126,54403.488835200005 2024-09-16,16:02:51.000,260,11047070,-795,0,1726502570,12759.959102789995,105.03408086999843,54403.83120408 2024-09-16,16:02:52.000,260,11047098,-795,0,1726502571,12759.95236648,104.66752611000265,54403.78928136 2024-09-16,16:02:53.000,260,11047095,-795,0,1726502572,12759.858058139995,104.32916787000431,54403.705435920005 2024-09-16,16:02:54.000,260,11047037,-795,0,1726502573,12759.76374979999,104.03310441000212,54403.54473216 2024-09-16,16:02:55.000,260,11047071,-795,0,1726502574,12759.68291407999,103.65950051999971,54403.78229424 2024-09-16,16:02:56.000,260,11047104,-795,0,1726502575,12759.629023599999,103.29999489000329,54403.50280944 2024-09-16,16:02:57.000,260,11047083,-795,0,1726502576,12759.622287289989,102.9404892599996,54403.50280944 2024-09-16,16:02:58.000,260,11047084,-795,0,1726502577,12759.501033709988,102.60918015000061,54403.50280944 2024-09-16,16:02:59.000,260,11047027,-795,0,1726502578,12759.480824779988,102.24967452000419,54403.488835200005 2024-09-16,16:03:00.000,260,11047122,-795,0,1726502579,12759.460615849988,101.97475845000008,54403.824216960005 2024-09-16,16:03:01.000,260,11047072,-795,0,1726502580,12759.339362270002,101.62230195000302,54403.68447456 2024-09-16,16:03:02.000,260,11047058,-795,0,1726502581,12759.298944410002,101.27689457999804,54403.656526080005 2024-09-16,16:03:03.000,260,11047069,-795,0,1726502582,12759.157481900002,100.95968372999778,54403.62857760001 2024-09-16,16:03:04.000,260,11047078,-795,0,1726502583,12759.090118799992,100.58607984000264,54403.67050032 2024-09-16,16:03:05.000,260,11047073,-795,0,1726502584,12759.022755699996,100.21247595000023,54403.67748744001 2024-09-16,16:03:06.000,260,11047068,-795,0,1726502585,12759.022755699996,99.8529703200038,54403.9779336 2024-09-16,16:03:07.000,260,11047086,-795,0,1726502586,12758.9553926,99.4441207800046,54403.79626848001 2024-09-16,16:03:08.000,260,11047109,-795,0,1726502587,12758.84761163999,99.09871340999962,54403.824216960005 2024-09-16,16:03:09.000,260,11047069,-795,0,1726502588,12758.74656698999,98.74625691000256,54403.64255184 2024-09-16,16:03:10.000,260,11047028,-795,0,1726502589,12758.699412819995,98.41494780000357,54403.68447456 2024-09-16,16:03:11.000,260,11047072,-795,0,1726502590,12758.598368169995,98.14708085999882,54403.922036640004 2024-09-16,16:03:12.000,260,11047087,-795,0,1726502591,12758.46364196999,97.85806653000327,54403.89408816001 2024-09-16,16:03:13.000,260,11047090,-795,0,1726502592,12758.355861009994,97.54790481000236,54403.88710104001 2024-09-16,16:03:14.000,260,11047052,-795,0,1726502593,12758.248080049998,97.30823439000233,54403.96395936001 2024-09-16,16:03:15.000,260,11047078,-795,0,1726502594,12758.140299090002,97.02626918999886,54404.06876616 2024-09-16,16:03:16.000,260,11047105,-795,0,1726502595,12757.891055619992,96.79364789999818,54403.95697224 2024-09-16,16:03:17.000,260,11047125,-795,0,1726502596,12757.810219899991,96.51873183000134,54404.28536688 2024-09-16,16:03:18.000,260,11047016,-795,0,1726502597,12757.57444905,96.25791402000323,54404.12466312 2024-09-16,16:03:19.000,260,11047130,-795,0,1726502598,12757.36562343999,96.01119447000383,54404.17357296 2024-09-16,16:03:20.000,260,11047094,-795,0,1726502599,12757.008599009998,95.79267144000187,54404.0478048 2024-09-16,16:03:21.000,260,11047133,-795,0,1726502600,12756.752619229992,95.56709928000055,54404.09671464 2024-09-16,16:03:22.000,260,11047077,-795,0,1726502601,12756.41580373,95.39087103000202,54404.292354 2024-09-16,16:03:23.000,260,11047050,-795,0,1726502602,12755.964470959989,95.19349538999813,54404.15261160001 2024-09-16,16:03:24.000,260,11047076,-795,0,1726502603,12755.418829850001,94.9185793200013,54403.97094648 2024-09-16,16:03:25.000,260,11047095,-795,0,1726502604,12755.05506911,94.46743499999866,54404.09671464 2024-09-16,16:03:26.000,260,11046998,-795,0,1726502605,12755.00791493999,94.08678198000416,54404.1875472 2024-09-16,16:03:27.000,260,11047089,-795,0,1726502606,12754.852979809999,93.95284851000179,54404.292354 2024-09-16,16:03:28.000,260,11047063,-795,0,1726502607,12754.509427999998,93.84006243000476,54404.47401912 2024-09-16,16:03:29.000,260,11047089,-795,0,1726502608,12754.004204749996,93.7202272200011,54404.18056008001 2024-09-16,16:03:30.000,260,11047075,-795,0,1726502609,12753.593289839999,93.56514636000065,54404.26440552 2024-09-16,16:03:31.000,260,11047090,-795,0,1726502610,12753.222792790002,93.36072159000469,54404.45305776 2024-09-16,16:03:32.000,260,11047066,-795,0,1726502611,12752.805141569996,93.2126898600036,54404.45305776 2024-09-16,16:03:33.000,260,11047106,-795,0,1726502612,12752.353808799999,93.07875639000122,54404.52292896 2024-09-16,16:03:34.000,260,11047122,-795,0,1726502613,12751.821640310001,92.9166264000014,54404.43908352001 2024-09-16,16:03:35.000,260,11047057,-795,0,1726502614,12751.37704385,92.7192507600048,54404.35523808 2024-09-16,16:03:36.000,260,11047065,-795,0,1726502615,12750.892029529998,92.57826816000306,54404.38318656 2024-09-16,16:03:37.000,260,11047063,-795,0,1726502616,12750.467641999996,92.41613817000325,54404.38318656 2024-09-16,16:03:38.000,260,11047071,-795,0,1726502617,12749.962418749994,92.18351688000257,54404.27139264001 2024-09-16,16:03:39.000,260,11047092,-795,0,1726502618,12749.591921699997,91.95089559000189,54404.208508560005 2024-09-16,16:03:40.000,260,11047104,-795,0,1726502619,12749.24163358,91.767618210004,54404.32030248001 2024-09-16,16:03:41.000,260,11047034,-795,0,1726502620,12748.81050973999,91.54204605000268,54404.23645704 2024-09-16,16:03:42.000,260,11047070,-795,0,1726502621,12748.332231729997,91.33762127999944,54404.1875472 2024-09-16,16:03:43.000,260,11047081,-795,0,1726502622,12747.867426339995,91.22483520000242,54404.13863736 2024-09-16,16:03:44.000,260,11047033,-795,0,1726502623,12747.490192979989,90.95696825999767,54404.12466312 2024-09-16,16:03:45.000,260,11047075,-795,0,1726502624,12747.059069139992,90.77369087999978,54404.10370176001 2024-09-16,16:03:46.000,260,11047055,-795,0,1726502625,12746.67509946999,90.56926611000381,54404.13863736 2024-09-16,16:03:47.000,260,11047093,-795,0,1726502626,12746.196821459998,90.31549742999778,54403.99889496 2024-09-16,16:03:48.000,260,11047094,-795,0,1726502627,12745.907160130002,90.12517092000053,54404.13863736 2024-09-16,16:03:49.000,260,11047054,-795,0,1726502628,12745.46256367,89.91369701999793,54403.91504952001 2024-09-16,16:03:50.000,260,11047063,-795,0,1726502629,12745.051648759989,89.65992833999917,54403.89408816001 2024-09-16,16:03:51.000,260,11047076,-795,0,1726502630,12744.627261230002,89.54714226000215,54403.6635132 2024-09-16,16:03:52.000,260,11047071,-795,0,1726502631,12744.22308263,89.36386488000426,54403.68447456 2024-09-16,16:03:53.000,260,11047121,-795,0,1726502632,12743.866058199994,89.21583315000316,54403.656526080005 2024-09-16,16:03:54.000,260,11047056,-795,0,1726502633,12743.401252809992,89.08189968000079,54403.61460336 2024-09-16,16:03:55.000,260,11047026,-795,0,1726502634,12742.970128969995,88.94091707999905,54403.69844880001 2024-09-16,16:03:56.000,260,11047071,-795,0,1726502635,12742.633313469989,88.77878708999924,54403.79626848001 2024-09-16,16:03:57.000,260,11047070,-795,0,1726502636,12742.175244389997,88.6871484000003,54403.78229424 2024-09-16,16:03:58.000,260,11047080,-795,0,1726502637,12741.649812209995,88.54616579999856,54403.64953896001 2024-09-16,16:03:59.000,260,11047024,-795,0,1726502638,12741.131116340002,88.48272363000433,54403.43293824001 2024-09-16,16:04:00.000,260,11047058,-795,0,1726502639,12740.652838329996,88.35583929000131,54403.50280944 2024-09-16,16:04:01.000,260,11047063,-795,0,1726502640,12740.208241869994,88.23600407999766,54403.418964000004 2024-09-16,16:04:02.000,260,11047058,-795,0,1726502641,12739.669337070001,88.16551278000406,54403.38402840001 2024-09-16,16:04:03.000,260,11047093,-795,0,1726502642,12739.150641199994,88.06682495999848,54403.33511856 2024-09-16,16:04:04.000,260,11047052,-795,0,1726502643,12738.658890569997,87.9469897500021,54403.28620872 2024-09-16,16:04:05.000,260,11047075,-795,0,1726502644,12738.22776673,87.87649845000124,54403.39101552001 2024-09-16,16:04:06.000,260,11047037,-795,0,1726502645,12737.789906579994,87.79190889000165,54403.37704128 2024-09-16,16:04:07.000,260,11047082,-795,0,1726502646,12737.271210710001,87.72141759000078,54403.30717008 2024-09-16,16:04:08.000,260,11047079,-795,0,1726502647,12736.92092258999,87.60863151000376,54403.16742768 2024-09-16,16:04:09.000,260,11047062,-795,0,1726502648,12736.570634469994,87.49584542999946,54403.14646632001 2024-09-16,16:04:10.000,260,11047066,-795,0,1726502649,12736.240555279997,87.47469804000139,54403.04165952 2024-09-16,16:04:11.000,260,11047063,-795,0,1726502650,12735.971102880001,87.31256805000157,54403.02768528001 2024-09-16,16:04:12.000,260,11047090,-795,0,1726502651,12735.78922251,87.13633980000304,54402.97178832 2024-09-16,16:04:13.000,260,11047104,-795,0,1726502652,12735.49956117999,87.05879937000282,54402.79012320001 2024-09-16,16:04:14.000,260,11047091,-795,0,1726502653,12735.283999259998,86.95306241999788,54402.71326488001 2024-09-16,16:04:15.000,260,11047116,-795,0,1726502654,12735.054964720002,86.8332272100015,54402.59448384001 2024-09-16,16:04:16.000,260,11047099,-795,0,1726502655,12734.839402799997,86.77683416999935,54402.51762552 2024-09-16,16:04:17.000,260,11047049,-795,0,1726502656,12734.724885529991,86.73453939000319,54402.53858688 2024-09-16,16:04:18.000,260,11047102,-795,0,1726502657,12734.54300515999,86.60060592000082,54402.39884448 2024-09-16,16:04:19.000,260,11047099,-795,0,1726502658,12734.34765217,86.48077071000444,54402.29403768 2024-09-16,16:04:20.000,260,11047118,-795,0,1726502659,12734.19945334999,86.38208288999886,54402.3010248 2024-09-16,16:04:21.000,260,11047075,-795,0,1726502660,12733.983891429998,86.28339507000055,54402.11237256 2024-09-16,16:04:22.000,260,11047093,-795,0,1726502661,12733.802011059997,86.12126508000074,54402.00057864001 2024-09-16,16:04:23.000,260,11047027,-795,0,1726502662,12733.599921759997,86.03667552000115,54401.70711960001 2024-09-16,16:04:24.000,260,11047085,-795,0,1726502663,12733.512349730001,85.89569291999942,54401.53942872001 2024-09-16,16:04:25.000,260,11047107,-795,0,1726502664,12733.316996739995,85.87454553000134,54401.238982560004 2024-09-16,16:04:26.000,260,11047098,-795,0,1726502665,12733.16879792,85.86044727000262,54401.43462192 2024-09-16,16:04:27.000,260,11047059,-795,0,1726502666,12732.872400279994,85.85339814000326,54401.49051888 2024-09-16,16:04:28.000,260,11047117,-795,0,1726502667,12732.596211570002,85.74061205999897,54401.37173784001 2024-09-16,16:04:29.000,260,11047087,-795,0,1726502668,12732.320022859996,85.62782598000194,54401.24596968 2024-09-16,16:04:30.000,260,11047042,-795,0,1726502669,12732.158351419996,85.52208903000428,54401.211034080006 2024-09-16,16:04:31.000,260,11047063,-795,0,1726502670,12731.88889902,85.43045033999806,54401.20404696001 2024-09-16,16:04:32.000,260,11047086,-795,0,1726502671,12731.680073409989,85.3247133900004,54401.10622728 2024-09-16,16:04:33.000,260,11047034,-795,0,1726502672,12731.477984110003,85.2894677400036,54401.043343200006 2024-09-16,16:04:34.000,260,11047082,-795,0,1726502673,12731.269158499992,85.15553427000123,54400.86866520001 2024-09-16,16:04:35.000,260,11047109,-795,0,1726502674,12731.107487059991,85.077993840001,54400.77783264001 2024-09-16,16:04:36.000,260,11047055,-795,0,1726502675,12730.99296979,85.02160079999885,54400.82674248001 2024-09-16,16:04:37.000,260,11047090,-795,0,1726502676,12730.777407869995,84.96520776000398,54400.6939872 2024-09-16,16:04:38.000,260,11047067,-795,0,1726502677,12730.568582259999,84.95110949999798,54400.46341224001 2024-09-16,16:04:39.000,260,11047095,-795,0,1726502678,12730.312602479993,84.95110949999798,54400.40751528 2024-09-16,16:04:40.000,260,11047049,-795,0,1726502679,12730.103776869997,84.92291298000055,54400.32366984001 2024-09-16,16:04:41.000,260,11047063,-795,0,1726502680,12729.868006019991,84.95815863000462,54400.28174712 2024-09-16,16:04:42.000,260,11047112,-795,0,1726502681,12729.598553619995,84.99340428000141,54400.1699532 2024-09-16,16:04:43.000,260,11047093,-795,0,1726502682,12729.329101219999,85.04979732000356,54400.086107760006 2024-09-16,16:04:44.000,260,11047074,-795,0,1726502683,12729.032703579993,85.01455166999949,54400.100082 2024-09-16,16:04:45.000,260,11047100,-795,0,1726502684,12728.736305940001,84.9793060200027,54399.76470024 2024-09-16,16:04:46.000,260,11047037,-795,0,1726502685,12728.561161879996,84.95110949999798,54399.701816160006 2024-09-16,16:04:47.000,260,11047076,-795,0,1726502686,12728.33212734,84.99340428000141,54399.513163920004 2024-09-16,16:04:48.000,260,11047092,-795,0,1726502687,12728.082883869989,85.01455166999949,54399.45027984 2024-09-16,16:04:49.000,260,11047094,-795,0,1726502688,12727.840376710003,85.01455166999949,54399.45027984 2024-09-16,16:04:50.000,260,11047078,-795,0,1726502689,12727.570924309992,85.00045341000077,54399.31053744 2024-09-16,16:04:51.000,260,11047062,-795,0,1726502690,12727.503561209996,85.00750254000013,54399.35246016 2024-09-16,16:04:52.000,260,11047074,-795,0,1726502691,12727.41598918,84.98635515000205,54399.27560184 2024-09-16,16:04:53.000,260,11047074,-795,0,1726502692,12727.23410881,85.01455166999949,54399.09393672 2024-09-16,16:04:54.000,260,11047024,-795,0,1726502693,12726.96465640999,85.01455166999949,54398.84938752 2024-09-16,16:04:55.000,260,11047064,-795,0,1726502694,12726.957920099994,84.91586385000119,54398.94022008 2024-09-16,16:04:56.000,260,11047039,-795,0,1726502695,12726.863611759989,84.94406036999862,54398.68169664 2024-09-16,16:04:57.000,260,11047041,-795,0,1726502696,12726.695204009993,84.94406036999862,54398.5629156 2024-09-16,16:04:58.000,260,11047071,-795,0,1726502697,12726.445960539997,84.97225689000334,54398.339327760004 2024-09-16,16:04:59.000,260,11047086,-795,0,1726502698,12726.439224230002,85.01455166999949,54398.15766264 2024-09-16,16:05:00.000,260,11047069,-795,0,1726502699,12726.432487919992,85.09914122999908,54398.38125048001 2024-09-16,16:05:01.000,260,11047055,-795,0,1726502700,12726.331443269992,85.15553427000123,54398.28343080001 2024-09-16,16:05:02.000,260,11047007,-795,0,1726502701,12726.183244449996,85.2894677400036,54398.1087528 2024-09-16,16:05:03.000,260,11047048,-795,0,1726502702,12726.05525456,85.2894677400036,54397.94804904001 2024-09-16,16:05:04.000,260,11047060,-795,0,1726502703,12725.88684680999,85.41635207999934,54397.87817784001 2024-09-16,16:05:05.000,260,11047062,-795,0,1726502704,12725.758856919994,85.49389250999957,54397.7943324 2024-09-16,16:05:06.000,260,11047053,-795,0,1726502705,12725.637603339994,85.61372772000323,54397.955036160005 2024-09-16,16:05:07.000,260,11047102,-795,0,1726502706,12725.523086069988,85.64192424000066,54397.59170592001 2024-09-16,16:05:08.000,260,11047081,-795,0,1726502707,12725.341205700002,85.77585771000304,54397.52882184 2024-09-16,16:05:09.000,260,11047067,-795,0,1726502708,12725.233424739992,85.87454553000134,54397.51484760001 2024-09-16,16:05:10.000,260,11047023,-795,0,1726502709,12724.943763409996,85.980282479999,54397.186452960006 2024-09-16,16:05:11.000,260,11047087,-795,0,1726502710,12724.81577352,86.01552813000308,54397.39606656001 2024-09-16,16:05:12.000,260,11047069,-795,0,1726502711,12724.620420529995,86.10716682000202,54397.34715672001 2024-09-16,16:05:13.000,260,11047100,-795,0,1726502712,12724.364440749989,86.1917563800016,54397.24933704 2024-09-16,16:05:14.000,260,11047079,-795,0,1726502713,12724.088252039997,86.26224768000247,54397.116581760005 2024-09-16,16:05:15.000,260,11047069,-795,0,1726502714,12723.845744879996,86.31159158999799,54397.10959464001 2024-09-16,16:05:16.000,260,11047081,-795,0,1726502715,12723.663864509996,86.38208288999886,54397.130556 2024-09-16,16:05:17.000,260,11047093,-795,0,1726502716,12723.42809365999,86.41027941000357,54397.15850448001 2024-09-16,16:05:18.000,260,11047019,-795,0,1726502717,12723.098014469993,86.45257418999972,54396.92792952 2024-09-16,16:05:19.000,260,11047081,-795,0,1726502718,12722.848770999997,86.48077071000444,54396.62748336 2024-09-16,16:05:20.000,260,11047051,-795,0,1726502719,12722.545637049996,86.5865076600021,54396.59953488 2024-09-16,16:05:21.000,260,11047087,-795,0,1726502720,12722.33007512999,86.61470417999953,54396.45979248 2024-09-16,16:05:22.000,260,11047072,-795,0,1726502721,12722.12798582999,86.76978503999999,54396.55761216001 2024-09-16,16:05:23.000,260,11047079,-795,0,1726502722,12721.878742359993,86.8332272100015,54396.33402432 2024-09-16,16:05:24.000,260,11047098,-715,0,1726502723,12721.696861989993,86.94601328999852,54396.35498568 2024-09-16,16:05:25.000,260,11047099,-795,0,1726502724,12721.434145899992,87.10109414999897,54396.10344936001 2024-09-16,16:05:26.000,260,11047062,-795,0,1726502725,12721.0973304,87.33371543999965,54395.94973272 2024-09-16,16:05:27.000,260,11047095,-795,0,1726502726,12721.05017622999,87.49584542999946,54395.9776812 2024-09-16,16:05:28.000,260,11047067,-795,0,1726502727,12720.794196449999,87.65797541999927,54395.85890016 2024-09-16,16:05:29.000,260,11047083,-795,0,1726502728,12720.531480359998,87.80600715000037,54395.76806760001 2024-09-16,16:05:30.000,260,11047117,-795,0,1726502729,12720.329391059997,87.97518626999954,54395.74011912 2024-09-16,16:05:31.000,260,11047102,-795,0,1726502730,12720.174455929991,88.12321800000063,54395.83793880001 2024-09-16,16:05:32.000,260,11047100,-795,0,1726502731,12719.884794599995,88.29944624999916,54395.872874400004 2024-09-16,16:05:33.000,260,11047090,-795,0,1726502732,12719.547979099989,88.46157623999898,54395.69819640001 2024-09-16,16:05:34.000,260,11047058,-795,0,1726502733,12719.271790389997,88.68009927000094,54395.558454000005 2024-09-16,16:05:35.000,260,11047068,-795,0,1726502734,12719.022546920001,88.84927839000011,54395.46063432001 2024-09-16,16:05:36.000,260,11047101,-795,0,1726502735,12718.766567139995,89.01845750999928,54395.40473736 2024-09-16,16:05:37.000,260,11047056,-795,0,1726502736,12718.5375326,89.26517705999868,54395.36281464001 2024-09-16,16:05:38.000,260,11047051,-795,0,1726502737,12718.065990900002,89.49074922,54395.174162400006 2024-09-16,16:05:39.000,260,11047111,-795,0,1726502738,12717.850428979997,89.68812486000388,54395.02743288001 2024-09-16,16:05:40.000,260,11047090,-795,0,1726502739,12717.68202123,89.86435311000241,54395.02044576 2024-09-16,16:05:41.000,260,11047047,-795,0,1726502740,12717.41256882999,90.04058136000094,54394.95756168001 2024-09-16,16:05:42.000,260,11047074,-795,0,1726502741,12717.122907499994,90.20976048000011,54394.887690480005 2024-09-16,16:05:43.000,260,11047093,-795,0,1726502742,12716.941027129993,90.41418525000336,54394.83179352001 2024-09-16,16:05:44.000,260,11047085,-795,0,1726502743,12716.725465210002,90.56221698000445,54394.69205112001 2024-09-16,16:05:45.000,260,11047091,-795,0,1726502744,12716.530112219996,90.74549436000234,54394.671089760006 2024-09-16,16:05:46.000,260,11047065,-795,0,1726502745,12716.36170447,90.90057522000279,54394.66410264001 2024-09-16,16:05:47.000,260,11047055,-795,0,1726502746,12716.24045089,91.09090173000004,54394.60820568 2024-09-16,16:05:48.000,260,11047074,-795,0,1726502747,12716.024888969994,91.26712997999857,54394.45448904001 2024-09-16,16:05:49.000,260,11047074,-795,0,1726502748,12715.99120741999,91.42221083999902,54394.32173376 2024-09-16,16:05:50.000,260,11047044,-795,0,1726502749,12715.910371699989,91.47155475000181,54394.23788832001 2024-09-16,16:05:51.000,260,11047094,-795,0,1726502750,12715.876690149998,91.69007778000378,54394.1260944 2024-09-16,16:05:52.000,260,11047067,-795,0,1726502751,12715.715018709998,91.85220777000359,54394.11910728001 2024-09-16,16:05:53.000,260,11047100,-795,0,1726502752,12715.640919299993,92.02843602000212,54394.09115880001 2024-09-16,16:05:54.000,260,11047079,-795,0,1726502753,12715.546610960002,92.24695905000408,54394.049236080005 2024-09-16,16:05:55.000,260,11047135,-795,0,1726502754,12715.485984170002,92.45138382000005,54394.02128760001 2024-09-16,16:05:56.000,260,11047050,-795,0,1726502755,12715.472511549997,92.66285772000265,54394.04224896001 2024-09-16,16:05:57.000,260,11047102,-795,0,1726502756,12715.337785349991,92.82498771000246,54393.86757096 2024-09-16,16:05:58.000,260,11047073,-795,0,1726502757,12715.20305915,93.08580552000058,54393.94442928001 2024-09-16,16:05:59.000,260,11047081,-795,0,1726502758,12715.088541879995,93.28318116000446,54393.89551944 2024-09-16,16:06:00.000,260,11047141,-795,0,1726502759,12714.97402460999,93.5580972300013,54393.86058384 2024-09-16,16:06:01.000,260,11047060,-795,0,1726502760,12714.785407929994,93.74137460999918,54393.73481568001 2024-09-16,16:06:02.000,260,11047121,-795,0,1726502761,12714.650681729989,94.02333981000265,54393.87455808001 2024-09-16,16:06:03.000,260,11047048,-795,0,1726502762,12714.536164459998,94.27710849000141,54393.79769976 2024-09-16,16:06:04.000,260,11047092,-795,0,1726502763,12714.468801360003,94.48153326000465,54393.77673840001 2024-09-16,16:06:05.000,260,11047072,-795,0,1726502764,12714.320602539992,94.68595803000062,54393.762764160005 2024-09-16,16:06:06.000,260,11047055,-795,0,1726502765,12714.259975749992,94.86218627999915,54393.78372552001 2024-09-16,16:06:07.000,260,11047106,-795,0,1726502766,12714.185876340001,95.05956192000303,54393.6719316 2024-09-16,16:06:08.000,260,11047039,-795,0,1726502767,12714.098304309991,95.24988843000028,54393.63000888 2024-09-16,16:06:09.000,260,11047107,-795,0,1726502768,12713.95684179999,95.48250972000096,54393.497253600006 2024-09-16,16:06:10.000,260,11047063,-795,0,1726502769,12713.84232453,95.70103275000292,54393.427382400005 2024-09-16,16:06:11.000,260,11047093,-795,0,1726502770,12713.828851909995,95.86316274000274,54393.546163440005 2024-09-16,16:06:12.000,260,11047071,-795,0,1726502771,12713.85579714999,96.0675875099987,54393.37148544001 2024-09-16,16:06:13.000,260,11047077,-795,0,1726502772,12713.83558821999,96.28611054000066,54393.40642104 2024-09-16,16:06:14.000,260,11047092,-795,0,1726502773,12713.84232453,96.39889661999769,54393.26667864 2024-09-16,16:06:15.000,260,11047105,-795,0,1726502774,12713.828851909995,96.624468779999,54393.161871840006 2024-09-16,16:06:16.000,260,11047057,-795,0,1726502775,12713.92316025,96.81479529000353,54393.308601360004 2024-09-16,16:06:17.000,260,11047087,-795,0,1726502776,12713.90295132,97.01217093000014,54393.22475592 2024-09-16,16:06:18.000,260,11047083,-795,0,1726502777,12713.94336918,97.15315353000187,54393.12693624 2024-09-16,16:06:19.000,260,11047081,-795,0,1726502778,12713.990523349996,97.3787256900032,54393.05007792 2024-09-16,16:06:20.000,260,11047071,-795,0,1726502779,12714.030941209996,97.58315045999916,54393.12693624 2024-09-16,16:06:21.000,260,11047119,-795,0,1726502780,12714.098304309991,97.86511566000263,54393.08501352001 2024-09-16,16:06:22.000,260,11047080,-795,0,1726502781,12714.071359069996,98.05544216999988,54393.00116808 2024-09-16,16:06:23.000,260,11047134,-795,0,1726502782,12714.064622760001,98.32330911000463,54392.924309760005 2024-09-16,16:06:24.000,260,11047075,-795,0,1726502783,12714.098304309991,98.57002866000403,54392.805528720004 2024-09-16,16:06:25.000,260,11047100,-795,0,1726502784,12714.131985859996,98.81674821000342,54392.74963176001 2024-09-16,16:06:26.000,260,11047070,-795,0,1726502785,12714.051150139996,99.04232037000475,54392.924309760005 2024-09-16,16:06:27.000,260,11047065,-795,0,1726502786,12713.990523349996,99.31723644000158,54392.72867040001 2024-09-16,16:06:28.000,260,11047035,-795,0,1726502787,12714.057886449991,99.55690686000162,54392.91732264001 2024-09-16,16:06:29.000,260,11047072,-795,0,1726502788,12713.93663286999,99.81067554000037,54392.72867040001 2024-09-16,16:06:30.000,260,11047089,-795,0,1726502789,12713.90295132,100.04329683000105,54392.763606 2024-09-16,16:06:31.000,260,11047103,-795,0,1726502790,12713.768225119995,100.31821289999789,54392.78456736 2024-09-16,16:06:32.000,260,11047078,-795,0,1726502791,12713.66044416,100.52263767000113,54392.74264464 2024-09-16,16:06:33.000,260,11047100,-795,0,1726502792,12713.55266319999,100.74820983000245,54392.658799200006 2024-09-16,16:06:34.000,260,11047049,-795,0,1726502793,12713.498772719999,100.8398485200014,54392.49809544 2024-09-16,16:06:35.000,260,11047083,-795,0,1726502794,12713.424673309994,101.00197851000121,54392.5539924 2024-09-16,16:06:36.000,260,11047041,-795,0,1726502795,12713.370782829988,101.22755067000253,54392.6238636 2024-09-16,16:06:37.000,260,11047081,-795,0,1726502796,12713.289947109988,101.42492630999914,54392.5539924 2024-09-16,16:06:38.000,260,11047114,-795,0,1726502797,12713.202375079993,101.6434493400011,54392.470146960004 2024-09-16,16:06:39.000,260,11047079,-795,0,1726502798,12713.148484600002,101.75623541999812,54392.33040456 2024-09-16,16:06:40.000,260,11047082,-795,0,1726502799,12713.148484600002,101.92541454000457,54392.33739168 2024-09-16,16:06:41.000,260,11047062,-795,0,1726502800,12713.168693530002,102.12279018000118,54392.40726288 2024-09-16,16:06:42.000,260,11047120,-795,0,1726502801,12713.114803049997,102.24262539000483,54392.35835304 2024-09-16,16:06:43.000,260,11047088,-795,0,1726502802,12713.175429839997,102.411804510004,54392.38630152 2024-09-16,16:06:44.000,260,11047083,-795,0,1726502803,12713.215847699998,102.53868884999974,54392.26752048001 2024-09-16,16:06:45.000,260,11047071,-795,0,1726502804,12713.242792939993,102.61622927999997,54392.07188112 2024-09-16,16:06:46.000,260,11047056,-795,0,1726502805,12713.283210799993,102.75016275000235,54391.967074320004 2024-09-16,16:06:47.000,260,11047068,-795,0,1726502806,12713.350573899988,102.94753838999895,54391.93213872001 2024-09-16,16:06:48.000,260,11047088,-795,0,1726502807,12713.417936999998,103.10966837999877,54391.89720312 2024-09-16,16:06:49.000,260,11047085,-795,0,1726502808,12713.451618549989,103.27884749999794,54391.652653920006 2024-09-16,16:06:50.000,260,11047060,-795,0,1726502809,12713.566135819994,103.4973705299999,54391.76444784001 2024-09-16,16:06:51.000,260,11047085,-795,0,1726502810,12713.78169774,103.53966531000333,54391.86226752001 2024-09-16,16:06:52.000,260,11047126,-795,0,1726502811,12713.889478699995,103.60310748000484,54391.79239632001 2024-09-16,16:06:53.000,260,11047097,-795,0,1726502812,12713.849060839995,103.78638486000273,54391.69457664001 2024-09-16,16:06:54.000,260,11047039,-795,0,1726502813,12713.808642979995,103.88507268000103,54391.61771832 2024-09-16,16:06:55.000,260,11047094,-795,0,1726502814,12713.73454356999,104.0190061500034,54391.4709888 2024-09-16,16:06:56.000,260,11047107,-795,0,1726502815,12713.71433463999,104.27277483000216,54391.54086 2024-09-16,16:06:57.000,260,11047081,-795,0,1726502816,12713.72107095,104.47719959999813,54391.45701456001 2024-09-16,16:06:58.000,260,11047122,-795,0,1726502817,12713.73454356999,104.61818219999986,54391.366182000005 2024-09-16,16:06:59.000,260,11047069,-795,0,1726502818,12713.86253346,104.84375436000118,54391.3312464 2024-09-16,16:07:00.000,260,11047071,-795,0,1726502819,12714.057886449991,105.03408086999843,54391.23342672 2024-09-16,16:07:01.000,260,11047134,-795,0,1726502820,12714.0242049,105.21030912000424,54391.38714336001 2024-09-16,16:07:02.000,260,11047047,-795,0,1726502821,12714.125249550001,105.33014433000062,54391.28932368001 2024-09-16,16:07:03.000,260,11047044,-795,0,1726502822,12714.105040620001,105.53456910000386,54391.10765856 2024-09-16,16:07:04.000,260,11047085,-795,0,1726502823,12714.219557889992,105.7107973500024,54391.14259416001 2024-09-16,16:07:05.000,260,11047081,-795,0,1726502824,12714.286920990002,105.90112385999964,54391.0866972 2024-09-16,16:07:06.000,260,11047093,-795,0,1726502825,12714.300393609992,106.01390994000394,54390.83516088001 2024-09-16,16:07:07.000,260,11047070,-795,0,1726502826,12714.724781139994,106.13374515000032,54391.06573584 2024-09-16,16:07:08.000,260,11047116,-795,0,1726502827,12714.846034719994,106.32407166000485,54390.9469548 2024-09-16,16:07:09.000,260,11047100,-795,0,1726502828,12715.01444246999,106.50734904000274,54390.82817376 2024-09-16,16:07:10.000,260,11047098,-795,0,1726502829,12715.18285022,106.67652816000191,54390.65349576 2024-09-16,16:07:11.000,260,11047029,-795,0,1726502830,12715.425357380002,106.91619858000195,54390.54170184 2024-09-16,16:07:12.000,260,11047079,-795,0,1726502831,12715.694809779998,107.1065250899992,54390.75131544 2024-09-16,16:07:13.000,260,11047075,-795,0,1726502832,12715.876690149998,107.29685160000372,54390.7024056 2024-09-16,16:07:14.000,260,11047075,-795,0,1726502833,12716.05857052,107.57176767000055,54390.63952152001 2024-09-16,16:07:15.000,260,11047127,-795,0,1726502834,12716.33475922999,107.76914331000444,54390.63952152001 2024-09-16,16:07:16.000,260,11047029,-795,0,1726502835,12716.563793770001,107.9735680800004,54390.70939272 2024-09-16,16:07:17.000,260,11047096,-795,0,1726502836,12716.718728899992,108.16389458999765,54390.68144424 2024-09-16,16:07:18.000,260,11047046,-795,0,1726502837,12716.860191409993,108.3683193600009,54390.73035408 2024-09-16,16:07:19.000,260,11047081,-795,0,1726502838,12717.015126539998,108.52340022000135,54390.47183064001 2024-09-16,16:07:20.000,260,11047073,-795,0,1726502839,12717.129643809989,108.69257934000052,54390.40195944001 2024-09-16,16:07:21.000,260,11047097,-795,0,1726502840,12717.29131524999,108.87585671999841,54390.38099808001 2024-09-16,16:07:22.000,260,11047077,-795,0,1726502841,12717.547295029995,109.05913410000358,54390.27619128 2024-09-16,16:07:23.000,260,11047043,-795,0,1726502842,12717.675284919991,109.15782192000188,54390.50676624 2024-09-16,16:07:24.000,260,11047107,-795,0,1726502843,12717.762856950001,109.31995191000169,54390.54868896001 2024-09-16,16:07:25.000,260,11047086,-795,0,1726502844,12717.964946250002,109.43273798999871,54390.33907536 2024-09-16,16:07:26.000,260,11047063,-795,0,1726502845,12718.106408760003,109.55962233000173,54390.360036720005 2024-09-16,16:07:27.000,260,11047081,-795,0,1726502846,12718.261343889993,109.70060493000346,54390.33907536 2024-09-16,16:07:28.000,260,11047067,-795,0,1726502847,12718.38933377999,109.85568579000392,54390.143436000006 2024-09-16,16:07:29.000,260,11047104,-795,0,1726502848,12718.57795046,109.96847187000094,54390.33208824001 2024-09-16,16:07:30.000,260,11047112,-795,0,1726502849,12718.705940349995,110.08125794999796,54390.01766784001 2024-09-16,16:07:31.000,260,11047070,-795,0,1726502850,12719.022546920001,110.26453533000313,54390.21330720001 2024-09-16,16:07:32.000,260,11047081,-795,0,1726502851,12719.285263010002,110.37027228000079,54390.192345840005 2024-09-16,16:07:33.000,260,11047070,-795,0,1726502852,12719.534506479999,110.4971566200038,54390.06657768001 2024-09-16,16:07:34.000,260,11047064,-795,0,1726502853,12719.635551129999,110.6451883500049,54390.12946176 2024-09-16,16:07:35.000,260,11047059,-795,0,1726502854,12719.945421389995,110.76502356000128,54390.08753904001 2024-09-16,16:07:36.000,260,11047044,-795,0,1726502855,12720.181192240001,110.89895703000366,54390.08753904001 2024-09-16,16:07:37.000,260,11047106,-795,0,1726502856,12720.369808919997,110.99764485000196,54390.04561632001 2024-09-16,16:07:38.000,260,11047091,-795,0,1726502857,12720.558425599993,111.1245291899977,54389.94080952 2024-09-16,16:07:39.000,260,11047046,-795,0,1726502858,12720.881768479994,111.22321701000328,54389.94080952 2024-09-16,16:07:40.000,260,11047073,-795,0,1726502859,12721.205111359995,111.35010134999902,54390.2482428 2024-09-16,16:07:41.000,260,11047060,-795,0,1726502860,12721.447618519996,111.40649439000117,54390.0036936 2024-09-16,16:07:42.000,260,11047079,-795,0,1726502861,12721.636235199992,111.54042786000355,54389.89888680001 2024-09-16,16:07:43.000,260,11047073,-795,0,1726502862,12721.858533429993,111.681410459998,54389.79408 2024-09-16,16:07:44.000,260,11047052,-795,0,1726502863,12722.10777689999,111.7941965400023,54389.71722168 2024-09-16,16:07:45.000,260,11047085,-795,0,1726502864,12722.3772293,111.93517914000404,54389.73119592001 2024-09-16,16:07:46.000,260,11047057,-795,0,1726502865,12722.734253729992,112.0409160900017,54389.99670648001 2024-09-16,16:07:47.000,260,11047077,-795,0,1726502866,12723.064332919988,112.18189869000344,54390.08753904001 2024-09-16,16:07:48.000,260,11047041,-795,0,1726502867,12723.360730559994,112.30878302999918,54389.98273224 2024-09-16,16:07:49.000,260,11047078,-795,0,1726502868,12723.58976509999,112.39337258999876,54389.74517016 2024-09-16,16:07:50.000,260,11047067,-795,0,1726502869,12723.845744879996,112.54140431999986,54389.905873920005 2024-09-16,16:07:51.000,260,11047087,-795,0,1726502870,12724.196032999993,112.64009213999816,54389.79408 2024-09-16,16:07:52.000,260,11047095,-795,0,1726502871,12724.539584809994,112.69648518000031,54389.89189968 2024-09-16,16:07:53.000,260,11047071,-795,0,1726502872,12724.86966399999,112.81632039000397,54389.82202848 2024-09-16,16:07:54.000,260,11047063,-795,0,1726502873,12725.159325330002,112.95025385999907,54389.84997696001 2024-09-16,16:07:55.000,260,11047070,-795,0,1726502874,12725.442250349988,113.03484341999865,54389.87093832 2024-09-16,16:07:56.000,260,11047107,-795,0,1726502875,12725.82622001999,113.16172776000167,54389.96177088 2024-09-16,16:07:57.000,260,11047072,-795,0,1726502876,12726.122617659996,113.28861210000468,54389.98971936 2024-09-16,16:07:58.000,260,11047076,-795,0,1726502877,12726.419015300002,113.38025079000363,54390.01766784001 2024-09-16,16:07:59.000,260,11047064,-795,0,1726502878,12726.648049839998,113.47188948000257,54389.82202848 2024-09-16,16:08:00.000,260,11047054,-795,0,1726502879,12726.957920099994,113.46484035000321,54389.89888680001 2024-09-16,16:08:01.000,260,11047069,-795,0,1726502880,12727.30820821999,113.56352817000152,54389.99670648001 2024-09-16,16:08:02.000,260,11047072,-795,0,1726502881,12727.517033830001,113.6481177300011,54390.01068072 2024-09-16,16:08:03.000,260,11047057,-795,0,1726502882,12727.752804679993,113.60582294999767,54389.88491256 2024-09-16,16:08:04.000,260,11047075,-795,0,1726502883,12728.18392851999,113.65516686000046,54390.04561632001 2024-09-16,16:08:05.000,260,11047057,-795,0,1726502884,12728.46685353999,113.69041251000453,54390.01766784001 2024-09-16,16:08:06.000,260,11047053,-795,0,1726502885,12728.709360699992,113.73270729000069,54390.073564800005 2024-09-16,16:08:07.000,260,11047106,-795,0,1726502886,12728.958604170002,113.8595916300037,54390.094526160006 2024-09-16,16:08:08.000,260,11047096,-795,0,1726502887,12729.133748229993,113.91598466999858,54390.22728144 2024-09-16,16:08:09.000,260,11047101,-795,0,1726502888,12729.36278276999,113.92303379999794,54390.11548752001 2024-09-16,16:08:10.000,260,11047068,-795,0,1726502889,12729.638971479995,113.93008293000457,54390.192345840005 2024-09-16,16:08:11.000,260,11047023,-795,0,1726502890,12730.022941149997,114.02877075000288,54390.290165520004 2024-09-16,16:08:12.000,260,11047131,-795,0,1726502891,12730.326075099998,114.02877075000288,54390.40195944001 2024-09-16,16:08:13.000,260,11047057,-795,0,1726502892,12730.575318569994,114.12040944000182,54390.26920416 2024-09-16,16:08:14.000,260,11047121,-795,0,1726502893,12730.83129835,114.11336031000246,54390.33907536 2024-09-16,16:08:15.000,260,11047105,-795,0,1726502894,12731.242213259997,114.15565508999862,54390.22029432 2024-09-16,16:08:16.000,260,11047097,-795,0,1726502895,12731.626182929998,114.16975335000461,54390.38099808001 2024-09-16,16:08:17.000,260,11047114,-795,0,1726502896,12731.936053189995,114.22614638999949,54390.360036720005 2024-09-16,16:08:18.000,260,11047085,-795,0,1726502897,12732.2122419,114.28253943000163,54390.13644888001 2024-09-16,16:08:19.000,260,11047070,-795,0,1726502898,12732.454749060002,114.3530307300025,54390.33907536 2024-09-16,16:08:20.000,260,11047117,-795,0,1726502899,12732.926290759999,114.43057116000273,54390.53471472 2024-09-16,16:08:21.000,260,11047079,-795,0,1726502900,12733.215952089995,114.45876768000016,54390.5626632 2024-09-16,16:08:22.000,260,11047065,-795,0,1726502901,12733.519086039996,114.45876768000016,54390.54868896001 2024-09-16,16:08:23.000,260,11047032,-795,0,1726502902,12733.768329509992,114.48696420000488,54390.478817760006 2024-09-16,16:08:24.000,260,11047059,-795,0,1726502903,12734.172508109994,114.47991506999824,54390.54868896001 2024-09-16,16:08:25.000,260,11047097,-795,0,1726502904,12734.536268849995,114.43762029000209,54390.66048288 2024-09-16,16:08:26.000,260,11047073,-795,0,1726502905,12734.879820659997,114.37417812000058,54390.54868896001 2024-09-16,16:08:27.000,260,11047082,-795,0,1726502906,12735.189690919993,114.34598160000314,54390.63952152001 2024-09-16,16:08:28.000,260,11047059,-795,0,1726502907,12735.52650642,114.28253943000163,54390.59759880001 2024-09-16,16:08:29.000,260,11047066,-795,0,1726502908,12735.82290405999,114.23319551999884,54390.47183064001 2024-09-16,16:08:30.000,260,11047092,-795,0,1726502909,12736.173192180002,114.21204813000077,54390.7024056 2024-09-16,16:08:31.000,260,11047099,-795,0,1726502910,12736.550425539994,114.14860595999926,54390.95394192001 2024-09-16,16:08:32.000,260,11047087,-795,0,1726502911,12736.86703211,114.06401639999967,54391.10765856 2024-09-16,16:08:33.000,260,11047065,-795,0,1726502912,12737.136484509996,113.98647596999945,54391.17752976 2024-09-16,16:08:34.000,260,11047035,-795,0,1726502913,12737.520454179998,113.8595916300037,54391.00983888 2024-09-16,16:08:35.000,260,11047097,-795,0,1726502914,12737.93810539999,113.76795294000476,54391.17054264001 2024-09-16,16:08:36.000,260,11047085,-795,0,1726502915,12738.22776673,113.64106860000174,54391.43605320001 2024-09-16,16:08:37.000,260,11047068,-795,0,1726502916,12738.503955439992,113.52828252000472,54391.28932368001 2024-09-16,16:08:38.000,260,11047039,-795,0,1726502917,12738.807089389993,113.45779122000386,54391.30329792 2024-09-16,16:08:39.000,260,11047098,-795,0,1726502918,12739.069805479994,113.28861210000468,54391.24041384001 2024-09-16,16:08:40.000,260,11047049,-795,0,1726502919,12739.39988466999,113.13353124000423,54391.198491120005 2024-09-16,16:08:41.000,260,11047057,-795,0,1726502920,12739.696282309997,113.07008907000272,54391.47797592001 2024-09-16,16:08:42.000,260,11047110,-795,0,1726502921,12740.073515669988,112.86566429999948,54391.58976984 2024-09-16,16:08:43.000,260,11047094,-795,0,1726502922,12740.43727640999,112.67533779000223,54391.63867968 2024-09-16,16:08:44.000,260,11047086,-795,0,1726502923,12740.74714667,112.4991095400037,54391.701563760005 2024-09-16,16:08:45.000,260,11047057,-795,0,1726502924,12741.030071690002,112.34402868000325,54391.60374408001 2024-09-16,16:08:46.000,260,11047020,-795,0,1726502925,12741.360150879998,112.11140739000257,54391.75746072 2024-09-16,16:08:47.000,260,11047080,-795,0,1726502926,12741.59592172999,111.96337566000147,54391.799383440004 2024-09-16,16:08:48.000,260,11047045,-795,0,1726502927,12741.85863781999,111.76600002000487,54391.89021600001 2024-09-16,16:08:49.000,260,11047104,-795,0,1726502928,12742.060727119991,111.54042786000355,54391.9251516 2024-09-16,16:08:50.000,260,11047034,-795,0,1726502929,12742.283025349992,111.37124874000438,54391.96008720001 2024-09-16,16:08:51.000,260,11047043,-795,0,1726502930,12742.491850959988,111.17387310000049,54392.09982960001 2024-09-16,16:08:52.000,260,11047057,-795,0,1726502931,12742.613104539989,111.03993962999812,54392.12079096 2024-09-16,16:08:53.000,260,11047056,-795,0,1726502932,12742.808457529994,110.84256399000151,54392.204636400005 2024-09-16,16:08:54.000,260,11046995,-795,0,1726502933,12742.929711109995,110.70863051999913,54392.1697008 2024-09-16,16:08:55.000,260,11047029,-795,0,1726502934,12743.01728313999,110.48305835999781,54392.21162352 2024-09-16,16:08:56.000,260,11047088,-795,0,1726502935,12743.178954579991,110.37027228000079,54392.26053336 2024-09-16,16:08:57.000,260,11047085,-795,0,1726502936,12743.340626019992,110.16584751000482,54392.35136592 2024-09-16,16:08:58.000,260,11047061,-795,0,1726502937,12743.482088529992,110.02486491000309,54392.253546240005 2024-09-16,16:08:59.000,260,11047049,-795,0,1726502938,12743.751540929989,109.89093144000071,54392.588928000005 2024-09-16,16:09:00.000,260,11047082,-795,0,1726502939,12743.89300343999,109.7288014500009,54392.540018160005 2024-09-16,16:09:01.000,260,11047052,-795,0,1726502940,12744.04120226,109.61601537000388,54392.60290224001 2024-09-16,16:09:02.000,260,11047036,-795,0,1726502941,12744.17592845999,109.5173275499983,54392.59591512 2024-09-16,16:09:03.000,260,11047079,-795,0,1726502942,12744.33759989999,109.36224668999785,54392.57495376 2024-09-16,16:09:04.000,260,11047032,-795,0,1726502943,12744.378017759991,109.31995191000169,54392.60988936001 2024-09-16,16:09:05.000,260,11047009,-795,0,1726502944,12744.566634440002,109.15077279000252,54392.637837840004 2024-09-16,16:09:06.000,260,11047065,-795,0,1726502945,12744.916922559998,109.08733062000101,54392.77059312001 2024-09-16,16:09:07.000,260,11047050,-795,0,1726502946,12745.098802929999,108.99569193000207,54392.88937416 2024-09-16,16:09:08.000,260,11047098,-795,0,1726502947,12745.33457377999,108.93224976000056,54392.86841280001 2024-09-16,16:09:09.000,260,11047035,-795,0,1726502948,12745.51645414999,108.77011977000075,54392.86841280001 2024-09-16,16:09:10.000,260,11046974,-795,0,1726502949,12745.799379169992,108.74897238000267,54393.09898776 2024-09-16,16:09:11.000,260,11047060,-795,0,1726502950,12745.974523229997,108.59389152000222,54393.043090800005 2024-09-16,16:09:12.000,260,11047050,-795,0,1726502951,12746.196821459998,108.47405630999856,54393.10597488001 2024-09-16,16:09:13.000,260,11047058,-795,0,1726502952,12746.39891076,108.38241761999961,54393.09898776 2024-09-16,16:09:14.000,260,11047055,-795,0,1726502953,12746.567318509995,108.29077893000067,54393.0780264 2024-09-16,16:09:15.000,260,11047065,-795,0,1726502954,12746.769407809996,108.19914024000173,54393.20379456001 2024-09-16,16:09:16.000,260,11047014,-795,0,1726502955,12746.964760800001,108.06520676999935,54393.427382400005 2024-09-16,16:09:17.000,260,11047047,-795,0,1726502956,12747.193795339997,107.89602765000018,54393.45533088 2024-09-16,16:09:18.000,260,11047039,-795,0,1726502957,12747.301576299993,107.7620941799978,54393.44834376001 2024-09-16,16:09:19.000,260,11047025,-795,0,1726502958,12747.375675709998,107.50127636999969,54393.37148544001 2024-09-16,16:09:20.000,260,11047068,-795,0,1726502959,12747.355466779998,107.30390073000308,54393.41340816 2024-09-16,16:09:21.000,260,11047089,-795,0,1726502960,12747.341994159993,107.1699672600007,54393.44834376001 2024-09-16,16:09:22.000,260,11047086,-795,0,1726502961,12747.294839989998,107.16291813000134,54393.65795736001 2024-09-16,16:09:23.000,260,11047047,-795,0,1726502962,12747.422829879994,107.07832857000176,54393.61603464001 2024-09-16,16:09:24.000,260,11047024,-795,0,1726502963,12747.544083459994,106.93734597000002,54393.73481568001 2024-09-16,16:09:25.000,260,11047058,-795,0,1726502964,12747.577765009999,106.80341249999765,54393.75577704001 2024-09-16,16:09:26.000,260,11047037,-795,0,1726502965,12747.71249120999,106.62013511999976,54393.70686720001 2024-09-16,16:09:27.000,260,11047089,-795,0,1726502966,12747.69228227999,106.4650542599993,54393.95141640001 2024-09-16,16:09:28.000,260,11047023,-795,0,1726502967,12747.624919179994,106.35226818000228,54394.03526184 2024-09-16,16:09:29.000,260,11047051,-795,0,1726502968,12747.73943645,106.12669602000096,54394.03526184 2024-09-16,16:09:30.000,260,11047045,-795,0,1726502969,12747.67207334999,106.0209590700033,54394.13308152 2024-09-16,16:09:31.000,260,11047012,-795,0,1726502970,12747.867426339995,105.78128865000326,54394.22391408 2024-09-16,16:09:32.000,260,11047057,-795,0,1726502971,12747.907844199995,105.65440431000025,54394.3007724 2024-09-16,16:09:33.000,260,11047070,-795,0,1726502972,12747.90110789,105.49932344999979,54394.62916704 2024-09-16,16:09:34.000,260,11047064,-795,0,1726502973,12747.85395371999,105.35834084999806,54394.34269512 2024-09-16,16:09:35.000,260,11047075,-795,0,1726502974,12747.94152575,105.24555477000104,54394.37763072001 2024-09-16,16:09:36.000,260,11047081,-795,0,1726502975,12747.96173468,105.16096521000145,54394.53134736 2024-09-16,16:09:37.000,260,11047073,-795,0,1726502976,12748.049306709996,105.02703173999907,54394.37763072001 2024-09-16,16:09:38.000,260,11047064,-795,0,1726502977,12748.109933499996,105.03408086999843,54394.77589656 2024-09-16,16:09:39.000,260,11047072,-795,0,1726502978,12748.096460879991,104.94244217999949,54394.7549352 2024-09-16,16:09:40.000,260,11047073,-795,0,1726502979,12748.0425704,104.89309827000397,54394.72698672 2024-09-16,16:09:41.000,260,11047077,-795,0,1726502980,12748.109933499996,104.7944104499984,54394.97153592 2024-09-16,16:09:42.000,260,11047026,-795,0,1726502981,12748.096460879991,104.78736131999904,54394.985510160004 2024-09-16,16:09:43.000,260,11047059,-795,0,1726502982,12747.98194361,104.70982088999881,54394.99948440001 2024-09-16,16:09:44.000,260,11047061,-795,0,1726502983,12747.948262059996,104.63932958999794,54395.09730408001 2024-09-16,16:09:45.000,260,11047073,-795,0,1726502984,12747.75964538,104.6111330700005,54394.92961320001 2024-09-16,16:09:46.000,260,11047064,-795,0,1726502985,12747.67207334999,104.58998568000243,54395.0693556 2024-09-16,16:09:47.000,260,11047062,-795,0,1726502986,12747.63165548999,104.45605221000005,54395.174162400006 2024-09-16,16:09:48.000,260,11047082,-795,0,1726502987,12747.517138219999,104.42785569000262,54395.1392268 2024-09-16,16:09:49.000,260,11047084,-795,0,1726502988,12747.443038809994,104.32211873999768,54395.21608512001 2024-09-16,16:09:50.000,260,11047033,-795,0,1726502989,12747.355466779998,104.24457831000473,54395.36980176 2024-09-16,16:09:51.000,260,11047037,-795,0,1726502990,12747.348730469988,104.07539918999828,54395.47460856 2024-09-16,16:09:52.000,260,11047029,-795,0,1726502991,12747.173586409997,103.96966224000062,54395.50255704001 2024-09-16,16:09:53.000,260,11047028,-795,0,1726502992,12747.106223310002,103.75113920999866,54395.49556992 2024-09-16,16:09:54.000,260,11047041,-795,0,1726502993,12747.052332829997,103.55376357000205,54395.49556992 2024-09-16,16:09:55.000,260,11047038,-795,0,1726502994,12746.883925080001,103.41983009999967,54395.62832520001 2024-09-16,16:09:56.000,260,11047086,-795,0,1726502995,12746.688572089995,103.22950359000242,54395.56544112 2024-09-16,16:09:57.000,260,11047041,-795,0,1726502996,12746.62120899,103.04622621000453,54395.6632608 2024-09-16,16:09:58.000,260,11047049,-795,0,1726502997,12746.425855999994,102.96868578000431,54395.62832520001 2024-09-16,16:09:59.000,260,11047063,-795,0,1726502998,12746.284393489994,102.8065557900045,54395.62832520001 2024-09-16,16:10:00.000,260,11047049,-795,0,1726502999,12746.122722049993,102.67262232000212,54395.67024792001 2024-09-16,16:10:01.000,260,11047057,-795,0,1726503000,12746.089040499988,102.50344320000295,54395.70518352 2024-09-16,16:10:02.000,260,11047054,-795,0,1726503001,12745.866742270002,102.38360798999929,54395.69120928 2024-09-16,16:10:03.000,260,11047027,-795,0,1726503002,12745.913896439997,102.22147799999948,54395.96370696001 2024-09-16,16:10:04.000,260,11047049,-795,0,1726503003,12745.846533340002,102.09459366000374,54395.9776812 2024-09-16,16:10:05.000,260,11047087,-795,0,1726503004,12745.718543449992,101.91131627999857,54395.92877136 2024-09-16,16:10:06.000,260,11047055,-795,0,1726503005,12745.62423511,101.7421371599994,54395.85191304 2024-09-16,16:10:07.000,260,11047062,-795,0,1726503006,12745.637707729991,101.60115455999767,54396.180307680006 2024-09-16,16:10:08.000,260,11047053,-795,0,1726503007,12745.529926769996,101.46017196000321,54395.9776812 2024-09-16,16:10:09.000,260,11047062,-795,0,1726503008,12745.577080939991,101.28394371000468,54395.90082288 2024-09-16,16:10:10.000,260,11047035,-795,0,1726503009,12745.550135699996,101.13591198000358,54396.03357816001 2024-09-16,16:10:11.000,260,11047064,-795,0,1726503010,12745.637707729991,101.03017502999865,54396.012616800006 2024-09-16,16:10:12.000,260,11047085,-795,0,1726503011,12745.54339939,100.87509416999819,54396.278127360005 2024-09-16,16:10:13.000,260,11047076,-795,0,1726503012,12745.529926769996,100.73411157000373,54396.34101144001 2024-09-16,16:10:14.000,260,11047041,-795,0,1726503013,12745.36151902,100.60722723000072,54396.208256160004 2024-09-16,16:10:15.000,260,11047039,-795,0,1726503014,12745.287419609995,100.46624462999898,54396.22223040001 2024-09-16,16:10:16.000,260,11047051,-795,0,1726503015,12745.29415591999,100.30411463999917,54396.31306296 2024-09-16,16:10:17.000,260,11047068,-795,0,1726503016,12745.247001749995,100.17723030000343,54396.257166 2024-09-16,16:10:18.000,260,11047076,-795,0,1726503017,12745.119011859999,99.95870727000147,54396.29908872001 2024-09-16,16:10:19.000,260,11047118,-795,0,1726503018,12745.119011859999,99.81067554000037,54396.180307680006 2024-09-16,16:10:20.000,260,11047085,-795,0,1726503019,12745.071857689989,99.6414964200012,54396.33402432 2024-09-16,16:10:21.000,260,11047028,-795,0,1726503020,12745.058385069999,99.49346469000011,54396.33402432 2024-09-16,16:10:22.000,260,11047037,-795,0,1726503021,12744.984285659993,99.34543295999902,54396.23620464 2024-09-16,16:10:23.000,260,11047082,-795,0,1726503022,12744.916922559998,99.23969601000135,54396.26415312 2024-09-16,16:10:24.000,260,11047096,-795,0,1726503023,12744.829350530003,99.05641863000346,54396.29908872001 2024-09-16,16:10:25.000,260,11047072,-795,0,1726503024,12744.741778499993,98.8731412499983,54396.24319176 2024-09-16,16:10:26.000,260,11047074,-795,0,1726503025,12744.674415399997,98.68986387000041,54396.34101144001 2024-09-16,16:10:27.000,260,11047040,-795,0,1726503026,12744.627261230002,98.47134083999845,54396.2921016 2024-09-16,16:10:28.000,260,11047067,-795,0,1726503027,12744.445380860001,98.26691607000248,54396.25017888001 2024-09-16,16:10:29.000,260,11047083,-795,0,1726503028,12744.28370942,98.04134391000116,54396.30607584 2024-09-16,16:10:30.000,260,11047029,-795,0,1726503029,12744.16245584,97.80872262000048,54396.180307680006 2024-09-16,16:10:31.000,260,11047026,-795,0,1726503030,12744.01425701999,97.69593654000346,54396.1174236 2024-09-16,16:10:32.000,260,11047049,-795,0,1726503031,12743.93342129999,97.4774135100015,54396.05453952001 2024-09-16,16:10:33.000,260,11047078,-795,0,1726503032,12743.879530819999,97.29413613000361,54395.97069408 2024-09-16,16:10:34.000,260,11047049,-795,0,1726503033,12743.751540929989,97.15315353000187,54396.08248800001 2024-09-16,16:10:35.000,260,11047065,-795,0,1726503034,12743.663968899993,96.99102354000206,54396.13838496 2024-09-16,16:10:36.000,260,11047104,-795,0,1726503035,12743.495561149997,96.82184442000289,54396.19428192 2024-09-16,16:10:37.000,260,11047115,-795,0,1726503036,12743.448406980002,96.64561617000436,54396.22223040001 2024-09-16,16:10:38.000,260,11047067,-795,0,1726503037,12743.313680779997,96.50463357000262,54396.16633344 2024-09-16,16:10:39.000,260,11047075,-795,0,1726503038,12743.138536719991,96.32135619000474,54396.00562968001 2024-09-16,16:10:40.000,260,11047042,-795,0,1726503039,12743.050964689995,96.10283316000277,54396.0475524 2024-09-16,16:10:41.000,260,11047057,-795,0,1726503040,12743.071173619996,95.92660491000424,54395.991655440004 2024-09-16,16:10:42.000,260,11047069,-795,0,1726503041,12742.87582062999,95.722180140001,54395.9776812 2024-09-16,16:10:43.000,260,11047080,-795,0,1726503042,12742.707412879994,95.58824666999863,54395.86588728001 2024-09-16,16:10:44.000,260,11047086,-795,0,1726503043,12742.720885499999,95.4120184200001,54395.74710624001 2024-09-16,16:10:45.000,260,11047073,-795,0,1726503044,12742.666995019994,95.23579017000156,54395.92178424 2024-09-16,16:10:46.000,260,11047071,-795,0,1726503045,12742.579422989998,95.08775844000047,54395.94973272 2024-09-16,16:10:47.000,260,11047061,-795,0,1726503046,12742.666995019994,94.84808802000043,54395.9776812 2024-09-16,16:10:48.000,260,11047092,-795,0,1726503047,12742.646786089994,94.6084176000004,54395.98466832001 2024-09-16,16:10:49.000,260,11047106,-795,0,1726503048,12742.545741439993,94.4603858699993,54395.83793880001 2024-09-16,16:10:50.000,260,11047064,-795,0,1726503049,12742.505323579993,94.29825587999949,54395.79601608001 2024-09-16,16:10:51.000,260,11047105,-795,0,1726503050,12742.586159299994,94.12202763000096,54396.0475524 2024-09-16,16:10:52.000,260,11047090,-795,0,1726503051,12742.552477749989,93.94579938000243,54395.90082288 2024-09-16,16:10:53.000,260,11047084,-795,0,1726503052,12742.451433099988,93.79071852000197,54395.80999032 2024-09-16,16:10:54.000,260,11047000,-795,0,1726503053,12742.390806310003,93.60744114000408,54395.63531232 2024-09-16,16:10:55.000,260,11047075,-795,0,1726503054,12742.222398559992,93.47350767000171,54395.41172448001 2024-09-16,16:10:56.000,260,11047062,-795,0,1726503055,12742.155035459997,93.32547594000062,54395.677235040006 2024-09-16,16:10:57.000,260,11047053,-795,0,1726503056,12742.107881290001,93.22678812000231,54395.68422216 2024-09-16,16:10:58.000,260,11047075,-795,0,1726503057,12741.912528299996,93.05760900000314,54395.558454000005 2024-09-16,16:10:59.000,260,11047066,-795,0,1726503058,12741.88558306,92.90252814000269,54395.69120928 2024-09-16,16:11:00.000,260,11047060,-795,0,1726503059,12741.730647929995,92.7544964100016,54395.74011912 2024-09-16,16:11:01.000,260,11047076,-795,0,1726503060,12741.51508600999,92.5712190300037,54395.57242824 2024-09-16,16:11:02.000,260,11047043,-795,0,1726503061,12741.387096119994,92.42318730000261,54395.775054720005 2024-09-16,16:11:03.000,260,11047069,-795,0,1726503062,12741.252369919988,92.27515557000152,54395.50255704001 2024-09-16,16:11:04.000,260,11047092,-795,0,1726503063,12741.077225859997,92.15532035999786,54395.43268584001 2024-09-16,16:11:05.000,260,11047115,-795,0,1726503064,12740.834718699996,91.97909210999933,54395.32787904 2024-09-16,16:11:06.000,260,11047011,-795,0,1726503065,12740.673047259996,91.83810951000487,54395.25800784 2024-09-16,16:11:07.000,260,11047052,-795,0,1726503066,12740.47769426999,91.77466734000336,54395.390763120005 2024-09-16,16:11:08.000,260,11047081,-795,0,1726503067,12740.214978179989,91.57024257000012,54395.24403360001 2024-09-16,16:11:09.000,260,11047084,-795,0,1726503068,12740.134142459989,91.4574564900031,54395.33486616001 2024-09-16,16:11:10.000,260,11047043,-795,0,1726503069,12739.857953749997,91.35171953999816,54395.18114952 2024-09-16,16:11:11.000,260,11047023,-795,0,1726503070,12739.669337070001,91.25303171999985,54395.18813664 2024-09-16,16:11:12.000,260,11047056,-795,0,1726503071,12739.42682991,91.14024564000283,54395.209098 2024-09-16,16:11:13.000,260,11047035,-795,0,1726503072,12739.24494954,90.99221391000174,54395.23005936 2024-09-16,16:11:14.000,260,11047104,-795,0,1726503073,12739.015914999989,90.85123131,54394.94358744 2024-09-16,16:11:15.000,260,11047089,-795,0,1726503074,12738.881188799998,90.64680654000404,54394.92262608 2024-09-16,16:11:16.000,260,11047055,-795,0,1726503075,12738.766671529993,90.5410695899991,54394.99948440001 2024-09-16,16:11:17.000,260,11047054,-795,0,1726503076,12738.652154260002,90.37189046999993,54394.86672912 2024-09-16,16:11:18.000,260,11047035,-795,0,1726503077,12738.483746509992,90.32254656000441,54394.92262608 2024-09-16,16:11:19.000,260,11047090,-795,0,1726503078,12738.322075069991,90.11107266000181,54394.76192232001 2024-09-16,16:11:20.000,260,11047005,-795,0,1726503079,12738.22776673,90.0476304900003,54394.73397384 2024-09-16,16:11:21.000,260,11047087,-795,0,1726503080,12738.052622669995,89.82205832999898,54394.650128400004 2024-09-16,16:11:22.000,260,11047078,-795,0,1726503081,12737.93810539999,89.71632138000132,54394.66410264001 2024-09-16,16:11:23.000,260,11047047,-795,0,1726503082,12737.756225029989,89.64583008000045,54394.54532160001 2024-09-16,16:11:24.000,260,11047081,-795,0,1726503083,12737.655180379988,89.49074922,54394.59423144001 2024-09-16,16:11:25.000,260,11047071,-795,0,1726503084,12737.513717870002,89.31452097000147,54394.3007724 2024-09-16,16:11:26.000,260,11047011,-795,0,1726503085,12737.325101189992,89.27927532000467,54394.482437520004 2024-09-16,16:11:27.000,260,11047082,-795,0,1726503086,12737.163429749991,89.15944011000101,54394.42654056001 2024-09-16,16:11:28.000,260,11047078,-795,0,1726503087,12736.98154937999,89.05370316000335,54394.3706436 2024-09-16,16:11:29.000,260,11047077,-795,0,1726503088,12736.813141629995,88.90567143000226,54394.25186256 2024-09-16,16:11:30.000,260,11047078,-795,0,1726503089,12736.543689229999,88.7505905700018,54394.28679816001 2024-09-16,16:11:31.000,260,11047065,-795,0,1726503090,12736.523480299998,88.60255884000071,54394.36365648 2024-09-16,16:11:32.000,260,11047041,-795,0,1726503091,12736.321390999998,88.4756744999977,54394.25884968001 2024-09-16,16:11:33.000,260,11047018,-795,0,1726503092,12736.092356460002,88.34879016000195,54394.02128760001 2024-09-16,16:11:34.000,260,11047056,-795,0,1726503093,12735.91047609,88.2289549499983,54394.09115880001 2024-09-16,16:11:35.000,260,11047052,-795,0,1726503094,12735.76227726999,88.03862844000105,54394.03526184 2024-09-16,16:11:36.000,260,11047037,-795,0,1726503095,12735.50629749,87.90469496999867,54393.81866112 2024-09-16,16:11:37.000,260,11047074,-795,0,1726503096,12735.351362359994,87.74961410999822,54393.69289296 2024-09-16,16:11:38.000,260,11047096,-795,0,1726503097,12735.236845089988,87.55928760000097,54393.73481568001 2024-09-16,16:11:39.000,260,11047100,-795,0,1726503098,12735.115591510003,87.30551892000221,54393.595073280005 2024-09-16,16:11:40.000,260,11047067,-795,0,1726503099,12735.088646269993,87.20683110000391,54393.53917632001 2024-09-16,16:11:41.000,260,11047066,-795,0,1726503100,12735.014546860002,87.22092936000263,54393.61603464001 2024-09-16,16:11:42.000,260,11047069,-795,0,1726503101,12734.792248630001,87.2420767500007,54393.63000888 2024-09-16,16:11:43.000,260,11047065,-795,0,1726503102,12734.556477779995,87.25617500999942,54393.53917632001 2024-09-16,16:11:44.000,260,11047056,-795,0,1726503103,12734.28702538,87.19978197000455,54393.546163440005 2024-09-16,16:11:45.000,260,11047081,-795,0,1726503104,12733.983891429998,87.13633980000304,54393.44135664001 2024-09-16,16:11:46.000,260,11047034,-795,0,1726503105,12733.707702719992,87.01650458999939,54393.51122784 2024-09-16,16:11:47.000,260,11047060,-795,0,1726503106,12733.613394380001,86.896669380003,54393.39943392001 2024-09-16,16:11:48.000,260,11047038,-795,0,1726503107,12733.30352411999,86.86142372999893,54393.38545968 2024-09-16,16:11:49.000,260,11047059,-795,0,1726503108,12733.054280649994,86.81207982000342,54393.37148544001 2024-09-16,16:11:50.000,260,11047006,-795,0,1726503109,12732.737674079988,86.75568678000127,54393.22475592 2024-09-16,16:11:51.000,260,11047048,-795,0,1726503110,12732.528848469992,86.69929373999912,54393.28764 2024-09-16,16:11:52.000,260,11047054,-795,0,1726503111,12732.218978209996,86.60060592000082,54393.161871840006 2024-09-16,16:11:53.000,260,11047050,-795,0,1726503112,12732.0101526,86.53716374999931,54393.16885896 2024-09-16,16:11:54.000,260,11047113,-795,0,1726503113,12731.720491269989,86.46667244999844,54393.00116808 2024-09-16,16:11:55.000,260,11047082,-795,0,1726503114,12731.477984110003,86.4737215799978,54393.06405216001 2024-09-16,16:11:56.000,260,11047028,-795,0,1726503115,12731.201795399997,86.43142680000165,54393.05007792 2024-09-16,16:11:57.000,260,11047085,-795,0,1726503116,12730.939079309996,86.30454245999863,54392.89636128001 2024-09-16,16:11:58.000,260,11046993,-795,0,1726503117,12730.575318569994,86.19880551000097,54392.70072192001 2024-09-16,16:11:59.000,260,11047031,-795,0,1726503118,12730.285657239998,86.0296263900018,54392.56796664 2024-09-16,16:12:00.000,260,11047051,-795,0,1726503119,12730.117249490002,85.69126815000345,54392.5190568 2024-09-16,16:12:01.000,260,11047054,-795,0,1726503120,12730.177876280002,85.536187290003,54392.302456080004 2024-09-16,16:12:02.000,260,11047089,-795,0,1726503121,12730.299129859988,85.58553119999851,54392.588928000005 2024-09-16,16:12:03.000,260,11047070,-795,0,1726503122,12730.245239379998,85.6701207599981,54392.6238636 2024-09-16,16:12:04.000,260,11047049,-795,0,1726503123,12730.009468529992,85.74061205999897,54392.59591512 2024-09-16,16:12:05.000,260,11047085,-795,0,1726503124,12729.81411554,85.76175945000432,54392.50508256 2024-09-16,16:12:06.000,260,11047087,-795,0,1726503125,12729.598553619995,85.75471031999768,54392.52604392 2024-09-16,16:12:07.000,260,11047102,-795,0,1726503126,12729.436882179994,85.72651380000025,54392.491108320006 2024-09-16,16:12:08.000,260,11047067,-795,0,1726503127,12729.268474429999,85.69126815000345,54392.48412120001 2024-09-16,16:12:09.000,260,11047051,-795,0,1726503128,12729.012494649993,85.74061205999897,54392.21162352 2024-09-16,16:12:10.000,260,11047095,-795,0,1726503129,12728.702624389996,85.74766118999833,54392.24655912001 2024-09-16,16:12:11.000,260,11047040,-795,0,1726503130,12728.49379878,85.76880858000368,54392.134765200004 2024-09-16,16:12:12.000,260,11047083,-795,0,1726503131,12728.46685353999,85.77585771000304,54392.36534016001 2024-09-16,16:12:13.000,260,11047069,-795,0,1726503132,12728.24455530999,85.85339814000326,54392.323417440006 2024-09-16,16:12:14.000,260,11047039,-795,0,1726503133,12727.941421359988,85.83225074999791,54392.18367504 2024-09-16,16:12:15.000,260,11047059,-795,0,1726503134,12727.739332060002,85.81815248999919,54392.09982960001 2024-09-16,16:12:16.000,260,11047058,-795,0,1726503135,12727.550715379992,85.81110335999983,54392.155726560006 2024-09-16,16:12:17.000,260,11047097,-795,0,1726503136,12727.32841714999,85.81110335999983,54392.01598416 2024-09-16,16:12:18.000,260,11047071,-795,0,1726503137,12727.018546889994,85.79700510000112,54391.869254640005 2024-09-16,16:12:19.000,260,11047076,-795,0,1726503138,12726.762567109989,85.83225074999791,54391.84130616001 2024-09-16,16:12:20.000,260,11047014,-795,0,1726503139,12726.654786149993,85.7829068400024,54391.91117736001 2024-09-16,16:12:21.000,260,11047072,-795,0,1726503140,12726.526796259997,85.78995597000176,54391.8552804 2024-09-16,16:12:22.000,260,11047041,-795,0,1726503141,12726.304498029996,85.74061205999897,54391.82733192 2024-09-16,16:12:23.000,260,11047037,-795,0,1726503142,12726.09567242,85.76880858000368,54391.74348648001 2024-09-16,16:12:24.000,260,11047094,-795,0,1726503143,12725.88684680999,85.7829068400024,54391.69457664001 2024-09-16,16:12:25.000,260,11047083,-795,0,1726503144,12725.79253847,85.71241554000153,54391.59675696001 2024-09-16,16:12:26.000,260,11047041,-755,0,1726503145,12725.576976549994,85.66307162999874,54391.66662816 2024-09-16,16:12:27.000,260,11047101,-795,0,1726503146,12725.422041420003,85.71946467000089,54391.60374408001 2024-09-16,16:12:28.000,260,11047056,-795,0,1726503147,12725.240161050002,85.65602249999938,54391.51291152 2024-09-16,16:12:29.000,260,11047060,-795,0,1726503148,12725.071753299992,85.64897337000002,54391.25438808 2024-09-16,16:12:30.000,260,11047090,-795,0,1726503149,12724.842718759995,85.64192424000066,54391.16355552 2024-09-16,16:12:31.000,260,11047059,-795,0,1726503150,12724.701256249995,85.64897337000002,54391.21246536 2024-09-16,16:12:32.000,260,11047065,-795,0,1726503151,12724.499166949994,85.61372772000323,54391.24041384001 2024-09-16,16:12:33.000,260,11047067,-795,0,1726503152,12724.317286579993,85.62077685000258,54391.10765856 2024-09-16,16:12:34.000,260,11047065,-795,0,1726503153,12724.027625249997,85.6348751100013,54390.88407072001 2024-09-16,16:12:35.000,260,11047055,-795,0,1726503154,12723.859217500001,85.62782598000194,54391.17054264001 2024-09-16,16:12:36.000,260,11047106,-795,0,1726503155,12723.711018679991,85.5714329399998,54391.19150400001 2024-09-16,16:12:37.000,260,11047089,-795,0,1726503156,12723.50892937999,85.536187290003,54391.24041384001 2024-09-16,16:12:38.000,260,11047054,-795,0,1726503157,12723.293367459999,85.47979425000085,54391.079710080005 2024-09-16,16:12:39.000,260,11047060,-795,0,1726503158,12723.044123989988,85.48684338000021,54390.89804496 2024-09-16,16:12:40.000,260,11047060,-795,0,1726503159,12722.835298379992,85.40225382000062,54390.89804496 2024-09-16,16:12:41.000,260,11047084,-795,0,1726503160,12722.687099559997,85.36700817000383,54390.92599344001 2024-09-16,16:12:42.000,260,11047077,-795,0,1726503161,12722.47153763999,85.31061513000168,54390.7024056 2024-09-16,16:12:43.000,260,11047049,-795,0,1726503162,12722.33007512999,85.27536948000488,54390.646508640006 2024-09-16,16:12:44.000,260,11047038,-795,0,1726503163,12722.23576679,85.21897644000273,54390.73035408 2024-09-16,16:12:45.000,260,11047038,-795,0,1726503164,12722.094304279999,85.21897644000273,54390.66048288 2024-09-16,16:12:46.000,260,11047084,-795,0,1726503165,12722.020204869994,85.16963252999994,54390.695418480005 2024-09-16,16:12:47.000,260,11047066,-795,0,1726503166,12721.865269739988,85.19782905000466,54390.6325344 2024-09-16,16:12:48.000,260,11047084,-795,0,1726503167,12721.710334609998,85.14848514000187,54390.6325344 2024-09-16,16:12:49.000,260,11047066,-795,0,1726503168,12721.649707819997,85.1132394899978,54390.59061168001 2024-09-16,16:12:50.000,260,11047049,-795,0,1726503169,12721.609289959997,85.10619035999844,54390.65349576 2024-09-16,16:12:51.000,260,11047101,-795,0,1726503170,12721.467827449997,85.09914122999908,54390.478817760006 2024-09-16,16:12:52.000,260,11047062,-795,0,1726503171,12721.393728039991,85.00750254000013,54390.478817760006 2024-09-16,16:12:53.000,260,11047078,-795,0,1726503172,12721.225320289996,85.09914122999908,54390.26221704001 2024-09-16,16:12:54.000,260,11047063,-795,0,1726503173,12721.124275639995,85.09209209999972,54390.21330720001 2024-09-16,16:12:55.000,260,11047085,-795,0,1726503174,12721.11080301999,85.14143601000251,54390.13644888001 2024-09-16,16:12:56.000,260,11047087,-795,0,1726503175,12721.09059408999,85.23307470000145,54390.143436000006 2024-09-16,16:12:57.000,260,11047046,-795,0,1726503176,12720.875032169999,85.25422208999953,54390.122474640004 2024-09-16,16:12:58.000,260,11047065,-795,0,1726503177,12720.881768479994,85.27536948000488,54390.22029432 2024-09-16,16:12:59.000,260,11047026,-795,0,1726503178,12720.760514899994,85.31766426000104,54390.16439736001 2024-09-16,16:13:00.000,260,11047050,-795,0,1726503179,12720.672942869998,85.33176251999976,54390.1085004 2024-09-16,16:13:01.000,260,11047079,-795,0,1726503180,12720.672942869998,85.36700817000383,54390.192345840005 2024-09-16,16:13:02.000,260,11047041,-795,0,1726503181,12720.592107149998,85.35290990999783,54390.073564800005 2024-09-16,16:13:04.000,260,11047072,-795,0,1726503183,12720.416963089992,85.3881555600019,54389.9338224 2024-09-16,16:13:05.000,260,11047084,-795,0,1726503184,12720.302445820002,85.41635207999934,54389.856964080005 2024-09-16,16:13:06.000,260,11047080,-795,0,1726503185,12720.248555339997,85.50094163999893,54389.87792544001 2024-09-16,16:13:07.000,260,11047048,-795,0,1726503186,12720.214873789992,85.57848206999915,54390.024654960005 2024-09-16,16:13:08.000,260,11047066,-795,0,1726503187,12720.113829139991,85.71946467000089,54389.96875800001 2024-09-16,16:13:09.000,260,11047030,-795,0,1726503188,12720.026257109996,85.78995597000176,54389.905873920005 2024-09-16,16:13:10.000,260,11047047,-795,0,1726503189,12719.905003529995,85.8463490100039,54389.66132472001 2024-09-16,16:13:11.000,260,11047062,-795,0,1726503190,12719.864585669995,85.86044727000262,54389.70324744 2024-09-16,16:13:12.000,260,11047049,-795,0,1726503191,12719.85111304999,85.90274204999878,54389.787092880004 2024-09-16,16:13:13.000,260,11047031,-795,0,1726503192,12719.844376739995,85.8815946600007,54389.738183040005 2024-09-16,16:13:14.000,260,11047048,-795,0,1726503193,12719.844376739995,85.83225074999791,54389.76613152 2024-09-16,16:13:15.000,260,11047089,-795,0,1726503194,12719.79048625999,85.83225074999791,54389.68228608001 2024-09-16,16:13:16.000,260,11047066,-795,0,1726503195,12719.77027732999,85.78995597000176,54389.63337624001 2024-09-16,16:13:17.000,260,11047059,-795,0,1726503196,12719.75006839999,85.79700510000112,54389.66831184 2024-09-16,16:13:18.000,260,11047002,-795,0,1726503197,12719.71638685,85.8463490100039,54389.66132472001 2024-09-16,16:13:19.000,260,11047010,-795,0,1726503198,12719.62881481999,85.79700510000112,54389.51459520001 2024-09-16,16:13:20.000,260,11047078,-795,0,1726503199,12719.601869579994,85.7829068400024,54389.570492160005 2024-09-16,16:13:21.000,260,11047026,-795,0,1726503200,12719.487352309989,85.82520161999855,54389.44472400001 2024-09-16,16:13:22.000,260,11047085,-795,0,1726503201,12719.507561239989,85.8463490100039,54389.50062096 2024-09-16,16:13:23.000,260,11047111,-795,0,1726503202,12719.514297549998,85.83929988000455,54389.59844064 2024-09-16,16:13:24.000,260,11047074,-795,0,1726503203,12719.534506479999,85.86749640000198,54389.59844064 2024-09-16,16:13:25.000,260,11047047,-795,0,1726503204,12719.480615999993,85.81815248999919,54389.50062096 2024-09-16,16:13:26.000,260,11047022,-795,0,1726503205,12719.379571349993,85.86749640000198,54389.33293008 2024-09-16,16:13:27.000,260,11047035,-795,0,1726503206,12719.366098729988,85.89569291999942,54389.284020240004 2024-09-16,16:13:28.000,260,11047074,-795,0,1726503207,12719.386307659988,85.8815946600007,54389.36087856 2024-09-16,16:13:29.000,260,11047074,-795,0,1726503208,12719.399780279993,85.95208596000157,54389.570492160005 2024-09-16,16:13:30.000,260,11047060,-795,0,1726503209,12719.285263010002,86.07897030000458,54389.46568536001 2024-09-16,16:13:31.000,260,11047058,-795,0,1726503210,12719.285263010002,86.12126508000074,54389.55651792 2024-09-16,16:13:32.000,260,11047051,-795,0,1726503211,12719.433461829998,86.21290376999968,54389.66132472001 2024-09-16,16:13:33.000,260,11047051,-795,0,1726503212,12719.399780279993,86.27634594000119,54389.63337624001 2024-09-16,16:13:34.000,260,11047052,-795,0,1726503213,12719.339153489993,86.26224768000247,54389.50760808 2024-09-16,16:13:35.000,260,11047045,-795,0,1726503214,12719.217899909992,86.30454245999863,54389.31895584 2024-09-16,16:13:36.000,260,11047023,-795,0,1726503215,12719.265054080002,86.35388637000142,54389.37485280001 2024-09-16,16:13:37.000,260,11047022,-795,0,1726503216,12719.318944559993,86.3750337599995,54389.423762640006 2024-09-16,16:13:38.000,260,11047057,-795,0,1726503217,12719.265054080002,86.44552506000036,54389.43773688 2024-09-16,16:13:39.000,260,11047076,-795,0,1726503218,12719.224636220002,86.50191810000251,54389.3399172 2024-09-16,16:13:40.000,260,11047057,-795,0,1726503219,12719.211163599997,86.60060592000082,54389.44472400001 2024-09-16,16:13:41.000,260,11047068,-795,0,1726503220,12719.271790389997,86.61470417999953,54389.56350504001 2024-09-16,16:13:42.000,260,11047006,-795,0,1726503221,12719.190954669997,86.6851954800004,54389.52856944 2024-09-16,16:13:43.000,260,11047044,-795,0,1726503222,12719.190954669997,86.72044113000447,54389.4796596 2024-09-16,16:13:44.000,260,11047096,-795,0,1726503223,12719.224636220002,86.74863765000191,54389.4796596 2024-09-16,16:13:45.000,260,11047056,-795,0,1726503224,12719.231372529997,86.7979815600047,54389.34690432001 2024-09-16,16:13:46.000,260,11047114,-795,0,1726503225,12719.291999319998,86.88257112000429,54389.402801280004 2024-09-16,16:13:47.000,260,11047078,-795,0,1726503226,12719.426725519988,86.896669380003,54389.49363384001 2024-09-16,16:13:48.000,260,11047036,-795,0,1726503227,12719.473879689998,86.96011155000451,54389.44472400001 2024-09-16,16:13:49.000,260,11047068,-795,0,1726503228,12719.480615999993,87.05175024000346,54389.43074976 2024-09-16,16:13:50.000,260,11046963,-795,0,1726503229,12719.372835039998,87.12929067000368,54389.26305888 2024-09-16,16:13:51.000,260,11047037,-795,0,1726503230,12719.426725519988,87.22092936000263,54389.27703312001 2024-09-16,16:13:52.000,260,11047022,-795,0,1726503231,12719.419989209993,87.35486282999773,54389.29799448001 2024-09-16,16:13:53.000,260,11047069,-795,0,1726503232,12719.352626109998,87.51699282000482,54389.4796596 2024-09-16,16:13:54.000,260,11047050,-795,0,1726503233,12719.271790389997,87.66502454999863,54389.44472400001 2024-09-16,16:13:55.000,260,11047088,-795,0,1726503234,12719.224636220002,87.75666324000485,54389.45869824 2024-09-16,16:13:56.000,260,11047036,-795,0,1726503235,12719.177482049992,87.92584236000403,54389.423762640006 2024-09-16,16:13:57.000,260,11047034,-795,0,1726503236,12719.190954669997,88.01748105000297,54389.44472400001 2024-09-16,16:13:58.000,260,11047018,-795,0,1726503237,12719.042755850001,88.08797235000384,54389.4097884 2024-09-16,16:13:59.000,260,11047072,-795,0,1726503238,12719.036019539992,88.12321800000063,54389.34690432001 2024-09-16,16:14:00.000,260,11047057,-795,0,1726503239,12718.948447509996,88.14436538999871,54389.27703312001 2024-09-16,16:14:01.000,260,11047092,-795,0,1726503240,12718.908029649996,88.16551278000406,54389.22812328001 2024-09-16,16:14:02.000,260,11047071,-795,0,1726503241,12718.934974889991,88.2289549499983,54389.45869824 2024-09-16,16:14:03.000,260,11047057,-795,0,1726503242,12719.002337990001,88.17256191000342,54389.45869824 2024-09-16,16:14:04.000,260,11047026,-795,0,1726503243,12718.982129060001,88.10207061000256,54389.423762640006 2024-09-16,16:14:05.000,260,11047023,-795,0,1726503244,12719.076437399992,88.07387408999784,54389.402801280004 2024-09-16,16:14:06.000,260,11046983,-795,0,1726503245,12719.069701089997,88.03157931000169,54389.26305888 2024-09-16,16:14:07.000,260,11047001,-795,0,1726503246,12719.177482049992,87.95403888000146,54389.24908464001 2024-09-16,16:14:08.000,260,11047021,-795,0,1726503247,12719.305471940002,87.95403888000146,54389.29799448001 2024-09-16,16:14:09.000,260,11047069,-795,0,1726503248,12719.406516589988,87.90469496999867,54389.29799448001 2024-09-16,16:14:10.000,260,11047067,-795,0,1726503249,12719.419989209993,87.93289149000339,54389.270046 2024-09-16,16:14:11.000,260,11047075,-795,0,1726503250,12719.574924339999,87.93289149000339,54389.284020240004 2024-09-16,16:14:12.000,260,11047045,-795,0,1726503251,12719.682705299994,87.9822353999989,54389.38183992 2024-09-16,16:14:13.000,260,11047069,-795,0,1726503252,12719.75006839999,88.05272669999977,54389.44472400001 2024-09-16,16:14:14.000,260,11047050,-795,0,1726503253,12719.682705299994,88.15141451999807,54389.41677552001 2024-09-16,16:14:15.000,260,11047048,-795,0,1726503254,12719.66923267999,88.27829886000109,54389.29100736 2024-09-16,16:14:16.000,260,11047048,-795,0,1726503255,12719.642287439994,88.32764277000388,54389.32594296001 2024-09-16,16:14:17.000,260,11047060,-795,0,1726503256,12719.73659578,88.39813407000474,54389.38882704 2024-09-16,16:14:18.000,260,11047047,-795,0,1726503257,12719.69617792,88.53206753999984,54389.423762640006 2024-09-16,16:14:19.000,260,11047024,-795,0,1726503258,12719.71638685,88.56731319000392,54389.43773688 2024-09-16,16:14:20.000,260,11047081,-795,0,1726503259,12719.70965053999,88.64485362000414,54389.521582320005 2024-09-16,16:14:21.000,260,11047000,-795,0,1726503260,12719.68944160999,88.65895188000286,54389.27703312001 2024-09-16,16:14:22.000,260,11047032,-795,0,1726503261,12719.71638685,88.66600101000222,54389.27703312001 2024-09-16,16:14:23.000,260,11047049,-795,0,1726503262,12719.783749949995,88.67305014000158,54389.38882704 2024-09-16,16:14:24.000,260,11047046,-795,0,1726503263,12719.824167809995,88.67305014000158,54389.284020240004 2024-09-16,16:14:25.000,260,11047059,-795,0,1726503264,12719.864585669995,88.72944318000373,54389.304981600006 2024-09-16,16:14:26.000,260,11047099,-795,0,1726503265,12719.89826722,88.7858362199986,54389.29100736 2024-09-16,16:14:27.000,260,11047041,-795,0,1726503266,12720.026257109996,88.80698361000395,54389.38183992 2024-09-16,16:14:28.000,260,11047058,-795,0,1726503267,12720.167719619996,88.80698361000395,54389.43773688 2024-09-16,16:14:29.000,260,11047065,-795,0,1726503268,12720.268764269997,88.82108187000267,54389.451711120004 2024-09-16,16:14:30.000,260,11047053,-795,0,1726503269,12720.329391059997,88.88452404000418,54389.29799448001 2024-09-16,16:14:31.000,260,11047043,-795,0,1726503270,12720.484326190002,88.89157317000354,54389.32594296001 2024-09-16,16:14:32.000,260,11047081,-795,0,1726503271,12720.585370839988,88.91272056000162,54389.24209752 2024-09-16,16:14:33.000,260,11047022,-795,0,1726503272,12720.780723829994,88.9338679499997,54389.24908464001 2024-09-16,16:14:34.000,260,11047042,-795,0,1726503273,12720.88850478999,88.99026099000184,54389.270046 2024-09-16,16:14:35.000,260,11047041,-795,0,1726503274,12720.97607682,89.01845750999928,54389.304981600006 2024-09-16,16:14:36.000,260,11047077,-795,0,1726503275,12720.96934050999,89.032555769998,54389.19318768 2024-09-16,16:14:37.000,260,11047100,-795,0,1726503276,12721.21858398,89.07485055000143,54389.41677552001 2024-09-16,16:14:38.000,260,11047054,-795,0,1726503277,12721.306156009996,89.1453418500023,54389.423762640006 2024-09-16,16:14:39.000,260,11047062,-795,0,1726503278,12721.353310179991,89.13124359000358,54389.39581416001 2024-09-16,16:14:40.000,260,11047075,-795,0,1726503279,12721.360046490001,89.2087840200038,54389.304981600006 2024-09-16,16:14:41.000,260,11047048,-795,0,1726503280,12721.447618519996,89.22993141000188,54389.24209752 2024-09-16,16:14:42.000,260,11047020,-795,0,1726503281,12721.514981619992,89.31452097000147,54389.36786568 2024-09-16,16:14:43.000,260,11047048,-795,0,1726503282,12721.521717930002,89.31452097000147,54389.4097884 2024-09-16,16:14:44.000,260,11047050,-795,0,1726503283,12721.562135790002,89.37796314000298,54389.353891440005 2024-09-16,16:14:45.000,260,11047050,-795,0,1726503284,12721.575608409992,89.3920614000017,54389.402801280004 2024-09-16,16:14:46.000,260,11047055,-795,0,1726503285,12721.427409589996,89.39911053000105,54389.22113616 2024-09-16,16:14:47.000,260,11047053,-795,0,1726503286,12721.420673280001,89.51894574000471,54389.39581416001 2024-09-16,16:14:48.000,260,11047025,-795,0,1726503287,12721.420673280001,89.54009313000279,54389.36087856 2024-09-16,16:14:49.000,260,11047057,-795,0,1726503288,12721.562135790002,89.51189660999808,54389.43773688 2024-09-16,16:14:50.000,260,11047021,-795,0,1726503289,12721.575608409992,89.46960183000192,54389.353891440005 2024-09-16,16:14:51.000,260,11047067,-795,0,1726503290,12721.690125679997,89.52599487000407,54389.4097884 2024-09-16,16:14:52.000,260,11047037,-795,0,1726503291,12721.892214979998,89.51189660999808,54389.45869824 2024-09-16,16:14:53.000,260,11047022,-795,0,1726503292,12722.053886419999,89.51189660999808,54389.46568536001 2024-09-16,16:14:54.000,260,11047009,-795,0,1726503293,12722.14819475999,89.54714226000215,54389.270046 2024-09-16,16:14:55.000,260,11047088,-795,0,1726503294,12722.28965726999,89.54009313000279,54389.235110400004 2024-09-16,16:14:56.000,260,11047038,-795,0,1726503295,12722.45806502,89.57533877999958,54389.284020240004 2024-09-16,16:14:57.000,260,11047031,-795,0,1726503296,12722.700572180001,89.68812486000388,54389.33293008 2024-09-16,16:14:58.000,260,11047070,-795,0,1726503297,12722.868979929997,89.77271442000347,54389.41677552001 2024-09-16,16:14:59.000,260,11047076,-795,0,1726503298,12723.010442439998,89.88550050000049,54389.451711120004 2024-09-16,16:15:00.000,260,11047100,-795,0,1726503299,12723.172113879999,89.96304093000072,54389.402801280004 2024-09-16,16:15:01.000,260,11047080,-795,0,1726503300,12723.35399425,90.12517092000053,54389.53555656 2024-09-16,16:15:02.000,260,11047074,-795,0,1726503301,12723.44830258999,90.24500613000419,54389.59844064 2024-09-16,16:15:03.000,260,11047024,-795,0,1726503302,12723.54934723999,90.38598872999864,54389.5495308 2024-09-16,16:15:04.000,260,11047058,-795,0,1726503303,12723.684073439996,90.52697133000038,54389.56350504001 2024-09-16,16:15:05.000,260,11047054,-795,0,1726503304,12723.731227609991,90.64680654000404,54389.402801280004 2024-09-16,16:15:06.000,260,11047047,-795,0,1726503305,12723.785118089996,90.77369087999978,54389.57747928 2024-09-16,16:15:07.000,260,11047049,-795,0,1726503306,12723.940053220002,90.91467348000151,54389.738183040005 2024-09-16,16:15:08.000,260,11047037,-795,0,1726503307,12723.913107979992,90.9992630400011,54389.70324744 2024-09-16,16:15:09.000,260,11047074,-795,0,1726503308,12724.034361559992,91.20368781000434,54389.856964080005 2024-09-16,16:15:10.000,260,11047115,-795,0,1726503309,12723.966998459997,91.26008084999921,54389.70324744 2024-09-16,16:15:11.000,260,11047063,-795,0,1726503310,12724.027625249997,91.32352302000072,54389.83600272 2024-09-16,16:15:12.000,260,11047061,-795,0,1726503311,12724.027625249997,91.37286693000351,54389.88491256 2024-09-16,16:15:13.000,260,11047052,-795,0,1726503312,12723.966998459997,91.42925996999838,54389.87093832 2024-09-16,16:15:14.000,260,11047062,-795,0,1726503313,12723.899635360001,91.46450562000246,54389.84298984 2024-09-16,16:15:15.000,260,11047035,-795,0,1726503314,12723.940053220002,91.48565301000053,54389.91984816001 2024-09-16,16:15:16.000,260,11047077,-795,0,1726503315,12723.940053220002,91.40106345000095,54389.91286104 2024-09-16,16:15:17.000,260,11047098,-795,0,1726503316,12723.993943699992,91.4574564900031,54390.05959056 2024-09-16,16:15:18.000,260,11047073,-795,0,1726503317,12723.919844290001,91.43630909999774,54390.03164208 2024-09-16,16:15:19.000,260,11047038,-795,0,1726503318,12723.953525839992,91.42221083999902,54390.04561632001 2024-09-16,16:15:20.000,260,11047115,-795,0,1726503319,12724.041097870002,91.4081125800003,54390.05260344 2024-09-16,16:15:21.000,260,11047041,-795,0,1726503320,12724.108460969997,91.38696519000223,54390.06657768001 2024-09-16,16:15:22.000,260,11047066,-795,0,1726503321,12724.290341339998,91.35171953999816,54390.22029432 2024-09-16,16:15:23.000,260,11047068,-795,0,1726503322,12724.472221709999,91.33762127999944,54390.26221704001 2024-09-16,16:15:24.000,260,11047064,-795,0,1726503323,12724.701256249995,91.30237563000264,54390.27619128 2024-09-16,16:15:25.000,260,11047043,-795,0,1726503324,12724.88987292999,91.32352302000072,54390.2482428 2024-09-16,16:15:26.000,260,11047023,-795,0,1726503325,12725.017862820001,91.26008084999921,54390.21330720001 2024-09-16,16:15:27.000,260,11047080,-795,0,1726503326,12725.213215809992,91.21778607000306,54390.15741024 2024-09-16,16:15:28.000,260,11047050,-795,0,1726503327,12725.408568799998,91.21778607000306,54390.25522992001 2024-09-16,16:15:29.000,260,11047045,-795,0,1726503328,12725.550031309998,91.22483520000242,54390.27619128 2024-09-16,16:15:30.000,260,11047032,-795,0,1726503329,12725.603921789989,91.23188433000178,54390.241255680005 2024-09-16,16:15:31.000,260,11047041,-795,0,1726503330,12725.70496643999,91.27417910999793,54390.36702384 2024-09-16,16:15:32.000,260,11047062,-795,0,1726503331,12725.940737289995,91.28827737000393,54390.54868896001 2024-09-16,16:15:33.000,260,11047053,-795,0,1726503332,12725.97441884,91.33762127999944,54390.59061168001 2024-09-16,16:15:34.000,260,11046986,-795,0,1726503333,12725.95420991,91.37286693000351,54390.576637440005 2024-09-16,16:15:35.000,260,11047066,-795,0,1726503334,12725.940737289995,91.36581780000415,54390.52074048001 2024-09-16,16:15:36.000,260,11047067,-795,0,1726503335,12725.981155149995,91.3446704099988,54390.54868896001 2024-09-16,16:15:37.000,260,11047017,-795,0,1726503336,12725.960946219995,91.37286693000351,54390.492792 2024-09-16,16:15:38.000,260,11047062,-795,0,1726503337,12726.11588135,91.3446704099988,54390.55567608 2024-09-16,16:15:39.000,260,11047025,-795,0,1726503338,12726.15629921,91.33762127999944,54390.53471472 2024-09-16,16:15:40.000,260,11047079,-795,0,1726503339,12726.250607549991,91.29532650000328,54390.492792 2024-09-16,16:15:41.000,260,11047059,-795,0,1726503340,12726.378597440002,91.29532650000328,54390.646508640006 2024-09-16,16:15:42.000,260,11047034,-795,0,1726503341,12726.499851020002,91.30237563000264,54390.56965032001 2024-09-16,16:15:43.000,260,11047035,-795,0,1726503342,12726.580686740002,91.309424760002,54390.576637440005 2024-09-16,16:15:44.000,260,11047102,-795,0,1726503343,12726.809721279998,91.39401432000159,54390.646508640006 2024-09-16,16:15:45.000,260,11047044,-795,0,1726503344,12726.843402829989,91.43630909999774,54390.59061168001 2024-09-16,16:15:46.000,260,11047104,-795,0,1726503345,12727.02528319999,91.48565301000053,54390.59061168001 2024-09-16,16:15:47.000,260,11047054,-795,0,1726503346,12727.18695463999,91.57024257000012,54390.75131544 2024-09-16,16:15:48.000,260,11047061,-795,0,1726503347,12727.32841714999,91.67597951999778,54390.75131544 2024-09-16,16:15:49.000,260,11047034,-795,0,1726503348,12727.463143349996,91.73237255999993,54390.75830256001 2024-09-16,16:15:50.000,260,11047023,-795,0,1726503349,12727.591133239992,91.79581473000144,54390.59759880001 2024-09-16,16:15:51.000,260,11047026,-795,0,1726503350,12727.692177889992,91.90860080999846,54390.50676624 2024-09-16,16:15:52.000,260,11047028,-795,0,1726503351,12727.853849329993,92.09187819000363,54390.75830256001 2024-09-16,16:15:53.000,260,11047044,-795,0,1726503352,12727.988575529998,92.17646775000321,54390.75830256001 2024-09-16,16:15:54.000,260,11047025,-795,0,1726503353,12728.096356489994,92.28220470000088,54390.814199520006 2024-09-16,16:15:55.000,260,11047064,-795,0,1726503354,12728.22434637999,92.38089251999918,54390.842148 2024-09-16,16:15:56.000,260,11047049,-795,0,1726503355,12728.27150055,92.47253120999812,54390.912019200005 2024-09-16,16:15:57.000,260,11047048,-795,0,1726503356,12728.35233627,92.5712190300037,54391.04477448 2024-09-16,16:15:58.000,260,11046991,-795,0,1726503357,12728.41296306,92.65580859000329,54390.99586464 2024-09-16,16:15:59.000,260,11047065,-795,0,1726503358,12728.44664460999,92.7051524999988,54390.98887752 2024-09-16,16:16:00.000,260,11047071,-795,0,1726503359,12728.40622674999,92.7544964100016,54390.95394192001 2024-09-16,16:16:01.000,260,11047046,-795,0,1726503360,12728.35233627,92.78974205999839,54390.91900632 2024-09-16,16:16:02.000,260,11047031,-795,0,1726503361,12728.34559995999,92.88138075000461,54391.05874872 2024-09-16,16:16:03.000,260,11047011,-795,0,1726503362,12728.34559995999,92.83203684000182,54391.11464568 2024-09-16,16:16:04.000,260,11047051,-795,0,1726503363,12728.19066483,92.9166264000014,54391.13560704 2024-09-16,16:16:05.000,260,11047060,-795,0,1726503364,12728.042466009989,92.93777378999948,54391.19150400001 2024-09-16,16:16:06.000,260,11047037,-795,0,1726503365,12727.833640399993,92.86023335999926,54391.05176160001 2024-09-16,16:16:07.000,260,11047022,-795,0,1726503366,12727.759540990002,92.82498771000246,54391.05176160001 2024-09-16,16:16:08.000,260,11047026,-795,0,1726503367,12727.712386819992,92.74744728000223,54391.10765856 2024-09-16,16:16:09.000,260,11047049,-795,0,1726503368,12727.591133239992,92.66285772000265,54391.0866972 2024-09-16,16:16:10.000,260,11047061,-795,0,1726503369,12727.557451690001,92.58531729000242,54390.98887752 2024-09-16,16:16:11.000,260,11047020,-795,0,1726503370,12727.584396929997,92.47253120999812,54390.99586464 2024-09-16,16:16:12.000,260,11047089,-795,0,1726503371,12727.651760029992,92.37384338999982,54391.030800240005 2024-09-16,16:16:13.000,260,11047049,-795,0,1726503372,12727.698914200002,92.2963029599996,54390.90503208001 2024-09-16,16:16:14.000,260,11047074,-795,0,1726503373,12727.820167780003,92.2610573100028,54390.98887752 2024-09-16,16:16:15.000,260,11047052,-795,0,1726503374,12728.002048149989,92.16941862000385,54390.84913512 2024-09-16,16:16:16.000,260,11047088,-795,0,1726503375,12728.18392851999,92.20466427000065,54390.82118664 2024-09-16,16:16:17.000,260,11047049,-795,0,1726503376,12728.45338092,92.19056601000193,54390.96791616 2024-09-16,16:16:18.000,260,11047051,-795,0,1726503377,12728.783460109997,92.21171340000001,54390.981890400006 2024-09-16,16:16:19.000,260,11047059,-795,0,1726503378,12729.140484539988,92.21876252999937,54390.960929040004 2024-09-16,16:16:20.000,260,11047055,-795,0,1726503379,12729.396464319994,92.21171340000001,54390.96791616 2024-09-16,16:16:21.000,260,11047065,-795,0,1726503380,12729.699598269995,92.21171340000001,54390.91900632 2024-09-16,16:16:22.000,260,11046994,-795,0,1726503381,12729.868006019991,92.23990992000472,54390.92599344001 2024-09-16,16:16:23.000,260,11047073,-795,0,1726503382,12730.056622700002,92.23990992000472,54390.863109360005 2024-09-16,16:16:24.000,260,11047075,-795,0,1726503383,12730.204821519997,92.2610573100028,54390.912019200005 2024-09-16,16:16:25.000,260,11047039,-795,0,1726503384,12730.278920930003,92.3244994800043,54390.83516088001 2024-09-16,16:16:26.000,260,11047112,-795,0,1726503385,12730.319338789988,92.3597451300011,54390.83516088001 2024-09-16,16:16:27.000,260,11047027,-795,0,1726503386,12730.481010229989,92.3597451300011,54391.05176160001 2024-09-16,16:16:28.000,260,11047071,-795,0,1726503387,12730.460801299989,92.3949907799979,54391.05176160001 2024-09-16,16:16:29.000,260,11047075,-795,0,1726503388,12730.481010229989,92.33859774000302,54391.04477448 2024-09-16,16:16:30.000,260,11047067,-795,0,1726503389,12730.366492959998,92.34564687000238,54390.9469548 2024-09-16,16:16:31.000,260,11047086,-795,0,1726503390,12730.285657239998,92.28220470000088,54390.98887752 2024-09-16,16:16:32.000,260,11047031,-795,0,1726503391,12730.265448309998,92.28925383000023,54390.99586464 2024-09-16,16:16:33.000,260,11047059,-795,0,1726503392,12730.191348899993,92.21171340000001,54391.079710080005 2024-09-16,16:16:34.000,260,11047045,-795,0,1726503393,12730.150931039992,92.17646775000321,54390.8770836 2024-09-16,16:16:35.000,260,11047083,-795,0,1726503394,12730.097040560002,92.12007471000106,54390.80721240001 2024-09-16,16:16:36.000,260,11047041,-795,0,1726503395,12730.029677459992,92.07777993000491,54390.72336696 2024-09-16,16:16:37.000,260,11047066,-795,0,1726503396,12730.009468529992,92.07073079999827,54390.77926392 2024-09-16,16:16:38.000,260,11047032,-795,0,1726503397,12729.901687569996,92.05663253999955,54390.61157304 2024-09-16,16:16:39.000,260,11047028,-795,0,1726503398,12730.043150079997,92.02138689000276,54390.66747000001 2024-09-16,16:16:40.000,260,11047036,-795,0,1726503399,12730.076831630002,91.9015516799991,54390.58362456 2024-09-16,16:16:41.000,260,11047011,-795,0,1726503400,12730.123985799997,91.82401124999888,54390.50676624 2024-09-16,16:16:42.000,260,11047050,-795,0,1726503401,12730.070095319992,91.78171647000272,54390.45086928001 2024-09-16,16:16:43.000,260,11047046,-795,0,1726503402,12730.211557829993,91.73237255999993,54390.55567608 2024-09-16,16:16:44.000,260,11047032,-795,0,1726503403,12730.285657239998,91.62663561000227,54390.53471472 2024-09-16,16:16:45.000,260,11047062,-795,0,1726503404,12730.379965579988,91.57024257000012,54390.3879852 2024-09-16,16:16:46.000,260,11047043,-795,0,1726503405,12730.474273919994,91.50680039999861,54390.29715264 2024-09-16,16:16:47.000,260,11047001,-795,0,1726503406,12730.64941798,91.42925996999838,54390.3879852 2024-09-16,16:16:48.000,260,11047085,-795,0,1726503407,12730.82456203999,91.35876867000479,54390.27619128 2024-09-16,16:16:49.000,260,11047075,-795,0,1726503408,12731.067069199991,91.33057215000008,54390.29715264 2024-09-16,16:16:50.000,260,11047045,-795,0,1726503409,12731.161377539996,91.30237563000264,54390.20632008 2024-09-16,16:16:51.000,260,11047026,-795,0,1726503410,12731.370203149992,91.1966386799977,54390.22029432 2024-09-16,16:16:52.000,260,11046979,-795,0,1726503411,12731.680073409989,91.08385260000068,54390.29715264 2024-09-16,16:16:53.000,260,11047045,-795,0,1726503412,12731.78111805999,90.92172261000087,54390.25522992001 2024-09-16,16:16:54.000,260,11047051,-795,0,1726503413,12731.86869009,90.76664175000042,54390.23426856001 2024-09-16,16:16:55.000,260,11047059,-795,0,1726503414,12731.80132698999,90.63975741000468,54390.11548752001 2024-09-16,16:16:56.000,260,11047045,-795,0,1726503415,12731.612710309993,90.68910132000019,54389.94779664001 2024-09-16,16:16:57.000,260,11047052,-795,0,1726503416,12731.612710309993,90.79483826999785,54389.89189968 2024-09-16,16:16:58.000,260,11047029,-795,0,1726503417,12731.774381749994,90.9640173900043,54390.05260344 2024-09-16,16:16:59.000,260,11047090,-795,0,1726503418,12731.90237163999,91.01336129999981,54390.12946176 2024-09-16,16:17:00.000,260,11047020,-795,0,1726503419,12731.936053189995,91.05565608000325,54390.1085004 2024-09-16,16:17:01.000,260,11047059,-795,0,1726503420,12732.00341628999,90.9992630400011,54390.0386292 2024-09-16,16:17:02.000,260,11046964,-795,0,1726503421,12732.0101526,90.89352609000343,54390.094526160006 2024-09-16,16:17:03.000,260,11047051,-795,0,1726503422,12731.94278949999,90.83008392000193,54390.04561632001 2024-09-16,16:17:04.000,260,11047047,-795,0,1726503423,12731.90910795,90.7877891399985,54390.04561632001 2024-09-16,16:17:05.000,260,11047065,-795,0,1726503424,12731.787854369999,90.69615044999955,54389.89189968 2024-09-16,16:17:06.000,260,11047069,-795,0,1726503425,12731.733963889994,90.66795393000211,54389.856964080005 2024-09-16,16:17:07.000,260,11047035,-795,0,1726503426,12731.794590679994,90.52697133000038,54389.89888680001 2024-09-16,16:17:08.000,260,11047040,-795,0,1726503427,12731.86195377999,90.4423817700008,54389.8639512 2024-09-16,16:17:09.000,260,11047074,-795,0,1726503428,12731.855217469994,90.393037859998,54389.80106712001 2024-09-16,16:17:10.000,260,11047034,-795,0,1726503429,12731.915844259995,90.24500613000419,54389.55651792 2024-09-16,16:17:11.000,260,11047005,-795,0,1726503430,12732.06404307999,90.20976048000011,54389.77311864 2024-09-16,16:17:12.000,260,11047082,-795,0,1726503431,12732.239187139996,90.13222004999989,54389.80106712001 2024-09-16,16:17:13.000,260,11047039,-795,0,1726503432,12732.414331200001,89.9841883199988,54389.73119592001 2024-09-16,16:17:14.000,260,11047072,-795,0,1726503433,12732.677047290003,89.8502548500037,54389.71722168 2024-09-16,16:17:15.000,260,11047076,-795,0,1726503434,12732.912818139994,89.75861616000475,54389.66132472001 2024-09-16,16:17:16.000,260,11047051,-795,0,1726503435,12733.215952089995,89.61058443000366,54389.53555656 2024-09-16,16:17:17.000,260,11047048,-795,0,1726503436,12733.559503899996,89.51894574000471,54389.55651792 2024-09-16,16:17:18.000,260,11046972,-795,0,1726503437,12733.822219989997,89.39911053000105,54389.58446640001 2024-09-16,16:17:19.000,260,11047086,-795,0,1726503438,12733.977155119988,89.29337358000339,54389.43074976 2024-09-16,16:17:20.000,260,11047021,-795,0,1726503439,12734.138826559989,89.21583315000316,54389.32594296001 2024-09-16,16:17:21.000,260,11047025,-795,0,1726503440,12734.23987120999,89.15239098000166,54389.34690432001 2024-09-16,16:17:22.000,260,11047017,-795,0,1726503441,12734.3678611,89.11714533000486,54389.41677552001 2024-09-16,16:17:23.000,260,11046993,-795,0,1726503442,12734.44869682,89.13829272000294,54389.56350504001 2024-09-16,16:17:24.000,260,11047012,-795,0,1726503443,12734.36112478999,89.08189968000079,54389.5495308 2024-09-16,16:17:25.000,260,11047053,-795,0,1726503444,12734.246607519999,89.04665403000399,54389.49363384001 2024-09-16,16:17:26.000,260,11047043,-795,0,1726503445,12734.071463459994,89.01140837999992,54389.37485280001 2024-09-16,16:17:27.000,260,11047032,-795,0,1726503446,12733.977155119988,89.00435925000056,54389.43074976 2024-09-16,16:17:28.000,260,11047046,-795,0,1726503447,12733.808747369992,88.87747491000482,54389.4097884 2024-09-16,16:17:29.000,260,11047068,-795,0,1726503448,12733.721175339997,88.80698361000395,54389.50760808 2024-09-16,16:17:30.000,260,11047017,-795,0,1726503449,12733.647075929992,88.72239405000437,54389.32594296001 2024-09-16,16:17:31.000,260,11047055,-795,0,1726503450,12733.613394380001,88.62370622999879,54389.38882704 2024-09-16,16:17:32.000,260,11047022,-795,0,1726503451,12733.680757479997,88.49682189000305,54389.423762640006 2024-09-16,16:17:33.000,260,11047077,-795,0,1726503452,12733.781802129997,88.39108493999811,54389.46568536001 2024-09-16,16:17:34.000,260,11047009,-795,0,1726503453,12733.896319400003,88.34879016000195,54389.472672480006 2024-09-16,16:17:35.000,260,11047036,-795,0,1726503454,12733.963682499998,88.2289549499983,54389.39581416001 2024-09-16,16:17:36.000,260,11047054,-795,0,1726503455,12734.152299179994,88.13731625999935,54389.3399172 2024-09-16,16:17:37.000,260,11047051,-795,0,1726503456,12734.40154264999,88.03157931000169,54389.38882704 2024-09-16,16:17:38.000,260,11047013,-795,0,1726503457,12734.657522429996,87.97518626999954,54389.402801280004 2024-09-16,16:17:39.000,260,11047031,-795,0,1726503458,12734.866348039992,87.8835475800006,54389.2001748 2024-09-16,16:17:40.000,260,11047067,-795,0,1726503459,12735.088646269993,87.86240019000252,54389.36786568 2024-09-16,16:17:41.000,260,11047088,-795,0,1726503460,12735.337889739989,87.8342036699978,54389.423762640006 2024-09-16,16:17:42.000,260,11047046,-795,0,1726503461,12735.472615939994,87.81305627999973,54389.41677552001 2024-09-16,16:17:43.000,260,11047032,-795,0,1726503462,12735.56018796999,87.8342036699978,54389.3399172 2024-09-16,16:17:44.000,260,11047027,-795,0,1726503463,12735.60734214,87.8483019300038,54389.43074976 2024-09-16,16:17:45.000,260,11047016,-795,0,1726503464,12735.60060582999,87.91174409999803,54389.270046 2024-09-16,16:17:46.000,260,11047051,-795,0,1726503465,12735.735332029995,87.96813714000018,54389.49363384001 2024-09-16,16:17:47.000,260,11047059,-795,0,1726503466,12735.76901358,88.01043192000361,54389.69626032 2024-09-16,16:17:48.000,260,11047109,-795,0,1726503467,12735.735332029995,88.01043192000361,54389.69626032 2024-09-16,16:17:49.000,260,11047076,-795,0,1726503468,12735.694914169995,88.10911974000192,54389.71023456001 2024-09-16,16:17:50.000,260,11047081,-795,0,1726503469,12735.64776,88.10911974000192,54389.71722168 2024-09-16,16:17:51.000,260,11047070,-795,0,1726503470,12735.56018796999,88.1584636500047,54389.77311864 2024-09-16,16:17:52.000,260,11047103,-795,0,1726503471,12735.513033799994,88.17961104000278,54389.68228608001 2024-09-16,16:17:53.000,260,11047048,-795,0,1726503472,12735.49956117999,88.24305321000429,54389.70324744 2024-09-16,16:17:54.000,260,11047045,-795,0,1726503473,12735.50629749,88.23600407999766,54389.787092880004 2024-09-16,16:17:55.000,260,11047062,-795,0,1726503474,12735.41872545999,88.27124973000173,54389.79408 2024-09-16,16:17:56.000,260,11047072,-795,0,1726503475,12735.452407009994,88.32764277000388,54389.8639512 2024-09-16,16:17:57.000,260,11047049,-795,0,1726503476,12735.432198079994,88.36288842000067,54389.96875800001 2024-09-16,16:17:58.000,260,11047098,-795,0,1726503477,12735.48608856,88.29944624999916,54389.926835280006 2024-09-16,16:17:59.000,260,11047071,-795,0,1726503478,12735.46587963,88.28534799000045,54389.787092880004 2024-09-16,16:18:00.000,260,11047048,-795,0,1726503479,12735.553451659995,88.2289549499983,54389.87093832 2024-09-16,16:18:01.000,260,11047053,-795,0,1726503480,12735.634287379995,88.18666017000214,54389.87093832 2024-09-16,16:18:02.000,260,11047070,-795,0,1726503481,12735.775749889995,88.10911974000192,54390.06657768001 2024-09-16,16:18:03.000,260,11047089,-795,0,1726503482,12735.903739779991,87.9963336600049,54390.0386292 2024-09-16,16:18:04.000,260,11047062,-795,0,1726503483,12736.085620149992,87.91879323000467,54389.99670648001 2024-09-16,16:18:05.000,260,11047063,-795,0,1726503484,12736.294445760002,87.79895802000101,54390.04561632001 2024-09-16,16:18:06.000,260,11046996,-795,0,1726503485,12736.408963029993,87.70731933000206,54389.96177088 2024-09-16,16:18:07.000,260,11047004,-795,0,1726503486,12736.590843399994,87.60863151000376,54390.10151328 2024-09-16,16:18:08.000,260,11047042,-795,0,1726503487,12736.792932699995,87.59453324999777,54390.11548752001 2024-09-16,16:18:09.000,260,11047034,-795,0,1726503488,12736.90744997,87.47469804000139,54390.17138448 2024-09-16,16:18:10.000,260,11047067,-795,0,1726503489,12737.00849462,87.50994368999818,54390.08753904001 2024-09-16,16:18:11.000,260,11047057,-795,0,1726503490,12737.163429749991,87.48174717000074,54390.1783716 2024-09-16,16:18:12.000,260,11047042,-795,0,1726503491,12737.271210710001,87.44650152000395,54390.318114 2024-09-16,16:18:13.000,260,11047064,-795,0,1726503492,12737.284683329992,87.43240325999795,54390.40195944001 2024-09-16,16:18:14.000,260,11047043,-795,0,1726503493,12737.203847609991,87.43240325999795,54390.318114 2024-09-16,16:18:15.000,260,11047075,-795,0,1726503494,12737.035439859996,87.43240325999795,54390.22029432 2024-09-16,16:18:16.000,260,11047017,-795,0,1726503495,12736.914186279995,87.4887963000001,54390.318114 2024-09-16,16:18:17.000,260,11047048,-795,0,1726503496,12736.712096979994,87.49584542999946,54390.457856400004 2024-09-16,16:18:18.000,260,11047059,-795,0,1726503497,12736.462853509998,87.64387716000056,54390.457856400004 2024-09-16,16:18:19.000,260,11047007,-795,0,1726503498,12736.301182069998,87.62272977000248,54390.67445712 2024-09-16,16:18:20.000,260,11047036,-795,0,1726503499,12735.998048119996,87.71436846000142,54390.646508640006 2024-09-16,16:18:21.000,260,11047020,-795,0,1726503500,12735.80269512999,87.7002702000027,54390.60458592 2024-09-16,16:18:22.000,260,11047025,-795,0,1726503501,12735.56018796999,87.7002702000027,54390.7024056 2024-09-16,16:18:23.000,260,11047023,-795,0,1726503502,12735.337889739989,87.71436846000142,54390.83516088001 2024-09-16,16:18:24.000,260,11047078,-795,0,1726503503,12735.223372469998,87.74961410999822,54390.842148 2024-09-16,16:18:25.000,260,11047057,-795,0,1726503504,12735.156009369988,87.67912281000463,54390.61856016001 2024-09-16,16:18:26.000,260,11047078,-795,0,1726503505,12735.115591510003,87.67912281000463,54390.625547280004 2024-09-16,16:18:27.000,260,11047102,-795,0,1726503506,12735.257054019989,87.64387716000056,54390.77926392 2024-09-16,16:18:28.000,260,11047016,-795,0,1726503507,12735.378307599989,87.65092628999992,54390.87009648 2024-09-16,16:18:29.000,260,11047048,-795,0,1726503508,12735.472615939994,87.7002702000027,54390.92599344001 2024-09-16,16:18:30.000,260,11046982,-795,0,1726503509,12735.614078449995,87.67912281000463,54390.82118664 2024-09-16,16:18:31.000,260,11047028,-795,0,1726503510,12735.87005823,87.68617194000399,54390.89105784 2024-09-16,16:18:32.000,260,11047048,-795,0,1726503511,12736.072147530002,87.72141759000078,54390.93298056001 2024-09-16,16:18:33.000,260,11047098,-795,0,1726503512,12736.287709449993,87.62977890000184,54390.89105784 2024-09-16,16:18:34.000,260,11047051,-795,0,1726503513,12736.462853509998,87.62977890000184,54390.93298056001 2024-09-16,16:18:35.000,260,11047053,-795,0,1726503514,12736.671679119994,87.6015823800044,54390.90503208001 2024-09-16,16:18:36.000,260,11047022,-795,0,1726503515,12736.81987793999,87.59453324999777,54390.92599344001 2024-09-16,16:18:37.000,260,11047071,-795,0,1726503516,12736.934395209995,87.54518934000225,54390.960929040004 2024-09-16,16:18:38.000,260,11047024,-795,0,1726503517,12736.914186279995,87.52404195000418,54390.90503208001 2024-09-16,16:18:39.000,260,11047041,-795,0,1726503518,12736.914186279995,87.49584542999946,54390.99586464 2024-09-16,16:18:40.000,260,11047010,-795,0,1726503519,12736.712096979994,87.51699282000482,54390.814199520006 2024-09-16,16:18:41.000,260,11047033,-795,0,1726503520,12736.590843399994,87.48174717000074,54391.030800240005 2024-09-16,16:18:42.000,260,11047070,-795,0,1726503521,12736.523480299998,87.48174717000074,54391.26137520001 2024-09-16,16:18:43.000,260,11047041,-795,0,1726503522,12736.233818970002,87.45355065000331,54391.28932368001 2024-09-16,16:18:44.000,260,11047050,-795,0,1726503523,12736.045202289992,87.37601022000308,54391.35220776 2024-09-16,16:18:45.000,260,11047047,-795,0,1726503524,12735.76227726999,87.39715761000116,54391.38714336001 2024-09-16,16:18:46.000,260,11047014,-795,0,1726503525,12735.337889739989,87.3901084800018,54391.26836232001 2024-09-16,16:18:47.000,260,11046994,-795,0,1726503526,12735.095382580002,87.25617500999942,54391.42906608001 2024-09-16,16:18:48.000,260,11047012,-795,0,1726503527,12734.920238519997,87.2420767500007,54391.38015624 2024-09-16,16:18:49.000,260,11047036,-795,0,1726503528,12734.65078612,87.1786345799992,54391.34522064 2024-09-16,16:18:50.000,260,11047043,-795,0,1726503529,12734.48911468,87.15043806000176,54391.37316912 2024-09-16,16:18:51.000,260,11047040,-795,0,1726503530,12734.516059919995,87.03765198000474,54391.296310800004 2024-09-16,16:18:52.000,260,11047003,-795,0,1726503531,12734.42175157999,87.06584850000218,54391.4011176 2024-09-16,16:18:53.000,260,11047022,-795,0,1726503532,12734.54300515999,86.99535720000131,54391.49893728 2024-09-16,16:18:54.000,260,11046999,-795,0,1726503533,12734.61036826,86.91076764000172,54391.50592440001 2024-09-16,16:18:55.000,260,11047034,-795,0,1726503534,12734.684467669991,86.93896415999916,54391.40810472001 2024-09-16,16:18:56.000,260,11047013,-795,0,1726503535,12734.785512319992,86.97420981000323,54391.39413048 2024-09-16,16:18:57.000,260,11047065,-795,0,1726503536,12735.088646269993,86.98125894000259,54391.56880848 2024-09-16,16:18:58.000,260,11047050,-795,0,1726503537,12735.189690919993,87.07289763000153,54391.74348648001 2024-09-16,16:18:59.000,260,11047032,-795,0,1726503538,12735.263790329998,87.11519240999769,54391.51291152 2024-09-16,16:19:00.000,260,11047053,-795,0,1726503539,12735.371571289994,87.1786345799992,54391.49893728 2024-09-16,16:19:01.000,260,11047037,-795,0,1726503540,12735.45914331999,87.26322413999878,54391.67361528001 2024-09-16,16:19:02.000,260,11047022,-795,0,1726503541,12735.41872545999,87.38305935000244,54391.62470544001 2024-09-16,16:19:03.000,260,11047044,-795,0,1726503542,12735.391780219994,87.54518934000225,54391.918164480005 2024-09-16,16:19:04.000,260,11047049,-795,0,1726503543,12735.270526639993,87.65092628999992,54391.93213872001 2024-09-16,16:19:05.000,260,11047065,-795,0,1726503544,12735.034755790002,87.74961410999822,54391.89021600001 2024-09-16,16:19:06.000,260,11047076,-795,0,1726503545,12734.745094459991,87.87649845000124,54392.00200992 2024-09-16,16:19:07.000,260,11047068,-795,0,1726503546,12734.536268849995,87.95403888000146,54392.12777808001 2024-09-16,16:19:08.000,260,11047073,-795,0,1726503547,12734.28702538,88.01043192000361,54392.17668792001 2024-09-16,16:19:09.000,260,11047071,-795,0,1726503548,12733.775065820002,88.06682495999848,54392.421237120005 2024-09-16,16:19:10.000,260,11047043,-795,0,1726503549,12733.492140800001,88.08797235000384,54392.11380384 2024-09-16,16:19:11.000,260,11047058,-795,0,1726503550,12733.18227053999,88.11616887000127,54392.01598416 2024-09-16,16:19:12.000,260,11047039,-795,0,1726503551,12732.825246109998,88.17961104000278,54392.07886824001 2024-09-16,16:19:13.000,260,11047045,-795,0,1726503552,12732.703992529998,88.18666017000214,54392.064894 2024-09-16,16:19:14.000,260,11047053,-795,0,1726503553,12732.535584780002,88.18666017000214,54392.239572 2024-09-16,16:19:15.000,260,11047051,-795,0,1726503554,12732.387385959992,88.10207061000256,54392.21861064 2024-09-16,16:19:16.000,260,11047032,-795,0,1726503555,12732.299813929996,87.98928452999826,54392.19066216 2024-09-16,16:19:17.000,260,11047049,-795,0,1726503556,12732.239187139996,87.89059670999995,54392.29546896001 2024-09-16,16:19:18.000,260,11047043,-795,0,1726503557,12732.259396069996,87.82010540999909,54392.09284248 2024-09-16,16:19:19.000,260,11047026,-795,0,1726503558,12732.360440719996,87.74961410999822,54392.04393264 2024-09-16,16:19:20.000,260,11047076,-795,0,1726503559,12732.427803819992,87.58043498999905,54392.01598416 2024-09-16,16:19:21.000,260,11047033,-795,0,1726503560,12732.650102049993,87.46059978000267,54391.869254640005 2024-09-16,16:19:22.000,260,11047073,-795,0,1726503561,12732.912818139994,87.37601022000308,54391.95310008 2024-09-16,16:19:23.000,260,11047072,-795,0,1726503562,12733.175534229995,87.27732240000478,54391.88322888 2024-09-16,16:19:24.000,260,11047044,-795,0,1726503563,12733.35067829,87.26322413999878,54391.9251516 2024-09-16,16:19:25.000,260,11047055,-795,0,1726503564,12733.626866999992,87.2420767500007,54391.9950228 2024-09-16,16:19:26.000,260,11047035,-795,0,1726503565,12733.748120579992,87.26322413999878,54391.8552804 2024-09-16,16:19:27.000,260,11047031,-795,0,1726503566,12733.896319400003,87.28437153000414,54391.9251516 2024-09-16,16:19:28.000,260,11046999,-795,0,1726503567,12734.010836669993,87.31256805000157,54391.94611296 2024-09-16,16:19:29.000,260,11047081,-795,0,1726503568,12733.990627739993,87.36191196000436,54392.04393264 2024-09-16,16:19:30.000,260,11047035,-795,0,1726503569,12733.983891429998,87.45355065000331,54391.9950228 2024-09-16,16:19:31.000,260,11047007,-795,0,1726503570,12734.031045599993,87.58748411999841,54392.19066216 2024-09-16,16:19:32.000,260,11047053,-795,0,1726503571,12733.943473569998,87.69322107000335,54392.16271368 2024-09-16,16:19:33.000,260,11047054,-795,0,1726503572,12733.828956299993,87.81305627999973,54392.21861064 2024-09-16,16:19:34.000,260,11046998,-795,0,1726503573,12733.613394380001,87.93289149000339,54392.1697008 2024-09-16,16:19:35.000,260,11047030,-795,0,1726503574,12733.34394197999,88.08092322000448,54392.16271368 2024-09-16,16:19:36.000,260,11047060,-795,0,1726503575,12732.993653859994,88.24305321000429,54392.323417440006 2024-09-16,16:19:37.000,260,11047047,-795,0,1726503576,12732.670310979993,88.37698667999939,54392.39328864001 2024-09-16,16:19:38.000,260,11047027,-795,0,1726503577,12732.407594889992,88.44747798000026,54392.67976056001 2024-09-16,16:19:39.000,260,11047034,-795,0,1726503578,12732.138142489996,88.55321492999792,54392.805528720004 2024-09-16,16:19:40.000,260,11047038,-795,0,1726503579,12731.774381749994,88.61665709999943,54392.73565752 2024-09-16,16:19:41.000,260,11046974,-795,0,1726503580,12731.403884699997,88.65895188000286,54392.56097952001 2024-09-16,16:19:42.000,260,11046979,-795,0,1726503581,12731.019915029996,88.66600101000222,54392.47713408 2024-09-16,16:19:43.000,260,11047084,-795,0,1726503582,12730.82456203999,88.65895188000286,54392.67976056001 2024-09-16,16:19:44.000,260,11047033,-795,0,1726503583,12730.64268166999,88.64485362000414,54392.72867040001 2024-09-16,16:19:45.000,260,11047032,-795,0,1726503584,12730.400174509989,88.64485362000414,54392.60988936001 2024-09-16,16:19:46.000,260,11047046,-795,0,1726503585,12730.231766759993,88.5038710200024,54392.59591512 2024-09-16,16:19:47.000,260,11047052,-795,0,1726503586,12730.278920930003,88.4756744999977,54392.72867040001 2024-09-16,16:19:48.000,260,11047034,-795,0,1726503587,12730.285657239998,88.4051832000041,54392.756618880005 2024-09-16,16:19:49.000,260,11047063,-795,0,1726503588,12730.265448309998,88.24305321000429,54392.73565752 2024-09-16,16:19:50.000,260,11047063,-795,0,1726503589,12730.225030449998,88.07387408999784,54392.40726288 2024-09-16,16:19:51.000,260,11047045,-795,0,1726503590,12730.245239379998,87.93994062000274,54392.40726288 2024-09-16,16:19:52.000,260,11047017,-795,0,1726503591,12730.359756649988,87.72846672000014,54392.3793144 2024-09-16,16:19:53.000,260,11047046,-795,0,1726503592,12730.487746539999,87.60863151000376,54392.33040456 2024-09-16,16:19:54.000,260,11047039,-795,0,1726503593,12730.64268166999,87.43240325999795,54392.28848184 2024-09-16,16:19:55.000,260,11047050,-795,0,1726503594,12730.797616799995,87.31256805000157,54392.19764928001 2024-09-16,16:19:56.000,260,11047037,-795,0,1726503595,12730.999706099996,87.28437153000414,54392.19764928001 2024-09-16,16:19:57.000,260,11047042,-795,0,1726503596,12731.201795399997,87.19978197000455,54392.24655912001 2024-09-16,16:19:58.000,260,11047057,-795,0,1726503597,12731.329785289992,87.10814327999833,54392.12777808001 2024-09-16,16:19:59.000,260,11047030,-795,0,1726503598,12731.491456729993,87.06584850000218,54392.204636400005 2024-09-16,16:20:00.000,260,11047017,-795,0,1726503599,12731.538610899988,87.05175024000346,54392.07188112 2024-09-16,16:20:01.000,260,11047083,-795,0,1726503600,12731.632919239993,87.0799467600009,54392.01598416 2024-09-16,16:20:02.000,260,11047044,-795,0,1726503601,12731.794590679994,87.12929067000368,54392.21861064 2024-09-16,16:20:03.000,260,11047049,-795,0,1726503602,12731.92258056999,87.22797849000199,54392.26053336 2024-09-16,16:20:04.000,260,11047026,-795,0,1726503603,12731.94952581,87.34076456999901,54392.35136592 2024-09-16,16:20:05.000,260,11047033,-795,0,1726503604,12731.996679979995,87.44650152000395,54392.239572 2024-09-16,16:20:06.000,260,11047018,-795,0,1726503605,12731.915844259995,87.55928760000097,54392.22559776001 2024-09-16,16:20:07.000,260,11047048,-795,0,1726503606,12731.86195377999,87.74961410999822,54392.10681672001 2024-09-16,16:20:08.000,260,11047046,-795,0,1726503607,12731.82827223,87.91879323000467,54392.14873944001 2024-09-16,16:20:09.000,260,11047026,-795,0,1726503608,12731.76090912999,88.10207061000256,54392.38630152 2024-09-16,16:20:10.000,260,11047022,-795,0,1726503609,12731.666600789998,88.25715147000301,54392.43521136001 2024-09-16,16:20:11.000,260,11047032,-795,0,1726503610,12731.511665659993,88.39813407000474,54392.36534016001 2024-09-16,16:20:12.000,260,11047000,-795,0,1726503611,12731.363466839997,88.5038710200024,54392.31643032001 2024-09-16,16:20:13.000,260,11047014,-795,0,1726503612,12731.255685880002,88.56026406000456,54392.45617272 2024-09-16,16:20:14.000,260,11046994,-795,0,1726503613,12731.067069199991,88.59550971000135,54392.38630152 2024-09-16,16:20:15.000,260,11047033,-795,0,1726503614,12730.84477096999,88.61665709999943,54392.28848184 2024-09-16,16:20:16.000,260,11046994,-795,0,1726503615,12730.615736429994,88.63780449000478,54392.1697008 2024-09-16,16:20:17.000,260,11047064,-795,0,1726503616,12730.487746539999,88.57436232000327,54392.253546240005 2024-09-16,16:20:18.000,260,11047044,-795,0,1726503617,12730.238503070002,88.55321492999792,54392.239572 2024-09-16,16:20:19.000,260,11047001,-795,0,1726503618,12730.076831630002,88.46862536999834,54392.18367504 2024-09-16,16:20:20.000,260,11047060,-795,0,1726503619,12729.68612564999,88.4756744999977,54392.21162352 2024-09-16,16:20:21.000,260,11047030,-795,0,1726503620,12729.50424527999,88.41223233000346,54392.323417440006 2024-09-16,16:20:22.000,260,11047043,-795,0,1726503621,12729.288683359999,88.27124973000173,54392.28149472 2024-09-16,16:20:23.000,260,11047027,-795,0,1726503622,12729.127011919998,88.13026713,54392.19066216 2024-09-16,16:20:24.000,260,11047062,-795,0,1726503623,12728.904713689997,88.08797235000384,54392.155726560006 2024-09-16,16:20:25.000,260,11047017,-795,0,1726503624,12728.709360699992,87.93289149000339,54391.90419024 2024-09-16,16:20:26.000,260,11047014,-795,0,1726503625,12728.709360699992,87.80600715000037,54392.00899704001 2024-09-16,16:20:27.000,260,11047019,-795,0,1726503626,12728.709360699992,87.66502454999863,54392.085855360005 2024-09-16,16:20:28.000,260,11047050,-795,0,1726503627,12728.682415459996,87.53109108000353,54392.085855360005 2024-09-16,16:20:29.000,260,11047046,-795,0,1726503628,12728.655470220001,87.36191196000436,54391.93213872001 2024-09-16,16:20:30.000,260,11046992,-795,0,1726503629,12728.675679150001,87.23502762000135,54391.80637056 2024-09-16,16:20:31.000,260,11047012,-795,0,1726503630,12728.817141660002,87.16453632000048,54391.84829328 2024-09-16,16:20:32.000,260,11047034,-795,0,1726503631,12728.945131549997,87.08699589000025,54391.967074320004 2024-09-16,16:20:33.000,260,11047030,-795,0,1726503632,12729.153957159993,86.97420981000323,54391.96008720001 2024-09-16,16:20:34.000,260,11047056,-795,0,1726503633,12729.349310149999,86.90371851000236,54392.00200992 2024-09-16,16:20:35.000,260,11047058,-795,0,1726503634,12729.61202624,86.79093242999807,54392.07886824001 2024-09-16,16:20:36.000,260,11047026,-795,0,1726503635,12729.74675243999,86.74863765000191,54392.064894 2024-09-16,16:20:37.000,260,11047067,-795,0,1726503636,12729.861269709996,86.74863765000191,54392.10681672001 2024-09-16,16:20:38.000,260,11047017,-795,0,1726503637,12729.901687569996,86.62880243999825,54392.064894 2024-09-16,16:20:39.000,260,11046987,-795,0,1726503638,12730.002732219997,86.59355679000146,54392.036945520005 2024-09-16,16:20:40.000,260,11047040,-795,0,1726503639,12729.969050669992,86.60060592000082,54391.869254640005 2024-09-16,16:20:41.000,260,11047039,-795,0,1726503640,12729.962314359997,86.62880243999825,54391.76444784001 2024-09-16,16:20:42.000,260,11046996,-795,0,1726503641,12729.962314359997,86.66404809000232,54391.7854092 2024-09-16,16:20:43.000,260,11046992,-795,0,1726503642,12729.854533400001,86.6851954800004,54391.89021600001 2024-09-16,16:20:44.000,260,11047053,-795,0,1726503643,12729.780433989996,86.72749026000383,54392.036945520005 2024-09-16,16:20:45.000,260,11047000,-795,0,1726503644,12729.659180409995,86.81207982000342,54391.90419024 2024-09-16,16:20:46.000,260,11047014,-795,0,1726503645,12729.40993694,86.85437459999957,54391.84130616001 2024-09-16,16:20:47.000,260,11047002,-795,0,1726503646,12729.201111329989,86.91076764000172,54391.83431904 2024-09-16,16:20:48.000,260,11047059,-795,0,1726503647,12729.032703579993,86.96716068000387,54391.88322888 2024-09-16,16:20:49.000,260,11047035,-795,0,1726503648,12728.904713689997,86.92486590000044,54391.83431904 2024-09-16,16:20:50.000,260,11047011,-795,0,1726503649,12728.729569629992,86.93896415999916,54391.6107312 2024-09-16,16:20:51.000,260,11046995,-795,0,1726503650,12728.675679150001,86.91781677000108,54391.582782720005 2024-09-16,16:20:52.000,260,11047015,-795,0,1726503651,12728.702624389996,86.896669380003,54391.60374408001 2024-09-16,16:20:53.000,260,11046960,-795,0,1726503652,12728.743042249997,86.91076764000172,54391.55483424001 2024-09-16,16:20:54.000,260,11046990,-795,0,1726503653,12728.763251179997,86.82617808000214,54391.47797592001 2024-09-16,16:20:55.000,260,11047018,-795,0,1726503654,12728.823877969997,86.7838832999987,54391.43605320001 2024-09-16,16:20:56.000,260,11046968,-795,0,1726503655,12728.884504759997,86.71339199999784,54391.464001680004 2024-09-16,16:20:57.000,260,11047017,-795,0,1726503656,12729.093330369993,86.63585157000489,54391.50592440001 2024-09-16,16:20:58.000,260,11047032,-795,0,1726503657,12729.180902399989,86.51601636000123,54391.464001680004 2024-09-16,16:20:59.000,260,11047038,-795,0,1726503658,12729.295419669994,86.41027941000357,54391.40810472001 2024-09-16,16:21:00.000,260,11047027,-795,0,1726503659,12729.396464319994,86.29749332999927,54391.49893728 2024-09-16,16:21:01.000,260,11046997,-795,0,1726503660,12729.558135759995,86.14946159999818,54391.47797592001 2024-09-16,16:21:02.000,260,11047007,-795,0,1726503661,12729.64570778999,85.95208596000157,54391.45701456001 2024-09-16,16:21:03.000,260,11047006,-795,0,1726503662,12729.75348875,85.86749640000198,54391.42207896 2024-09-16,16:21:04.000,260,11047010,-795,0,1726503663,12729.76696136999,85.76175945000432,54391.32425928 2024-09-16,16:21:05.000,260,11047065,-795,0,1726503664,12729.77369768,85.62077685000258,54391.43605320001 2024-09-16,16:21:06.000,260,11047026,-795,0,1726503665,12729.72654350999,85.49389250999957,54391.45701456001 2024-09-16,16:21:07.000,260,11047043,-795,0,1726503666,12729.800642919996,85.43045033999806,54391.59675696001 2024-09-16,16:21:08.000,260,11047006,-795,0,1726503667,12729.800642919996,85.35995904000447,54391.68758952 2024-09-16,16:21:09.000,260,11046992,-795,0,1726503668,12729.72654350999,85.26832034999825,54391.60374408001 2024-09-16,16:21:10.000,260,11046993,-795,0,1726503669,12729.558135759995,85.24012383000081,54391.415091840005 2024-09-16,16:21:11.000,260,11047065,-795,0,1726503670,12729.50424527999,85.16258340000059,54391.6107312 2024-09-16,16:21:12.000,260,11047042,-795,0,1726503671,12729.356046459994,85.13438688000315,54391.49195016 2024-09-16,16:21:13.000,260,11047039,-795,0,1726503672,12729.221320259989,85.14143601000251,54391.49893728 2024-09-16,16:21:14.000,260,11047015,-795,0,1726503673,12729.059648820003,85.12028862000443,54391.49195016 2024-09-16,16:21:15.000,260,11047050,-795,0,1726503674,12728.850823209992,85.19077991999802,54391.366182000005 2024-09-16,16:21:16.000,260,11047042,-795,0,1726503675,12728.689151769991,85.27536948000488,54391.59675696001 2024-09-16,16:21:17.000,260,11047048,-795,0,1726503676,12728.5746345,85.33176251999976,54391.68758952 2024-09-16,16:21:18.000,260,11047050,-795,0,1726503677,12728.419699369995,85.33881164999912,54391.6107312 2024-09-16,16:21:19.000,260,11047061,-795,0,1726503678,12728.30518209999,85.35995904000447,54391.63867968 2024-09-16,16:21:20.000,260,11047018,-795,0,1726503679,12728.12330172999,85.33881164999912,54391.51291152 2024-09-16,16:21:21.000,260,11047010,-795,0,1726503680,12727.995311839994,85.29651687000296,54391.40810472001 2024-09-16,16:21:22.000,260,11047066,-795,0,1726503681,12727.941421359988,85.24717296000017,54391.6107312 2024-09-16,16:21:23.000,260,11046971,-795,0,1726503682,12727.954893979993,85.21192731000338,54391.35919488001 2024-09-16,16:21:24.000,260,11046989,-795,0,1726503683,12727.927948739998,85.19782905000466,54391.33823352001 2024-09-16,16:21:25.000,260,11046991,-795,0,1726503684,12727.948157669998,85.10619035999844,54391.27534944 2024-09-16,16:21:26.000,260,11046993,-795,0,1726503685,12728.035729699994,85.02160079999885,54390.93298056001 2024-09-16,16:21:27.000,260,11046996,-795,0,1726503686,12727.995311839994,85.02160079999885,54391.23342672 2024-09-16,16:21:28.000,260,11047012,-795,0,1726503687,12728.015520769994,84.93701123999926,54391.26836232001 2024-09-16,16:21:29.000,260,11047027,-795,0,1726503688,12728.109829109999,84.82422516000224,54391.23342672 2024-09-16,16:21:30.000,260,11046998,-795,0,1726503689,12728.237818999994,84.70438994999859,54391.030800240005 2024-09-16,16:21:31.000,260,11047014,-795,0,1726503690,12728.40622674999,84.66914430000179,54391.16355552 2024-09-16,16:21:32.000,260,11047018,-795,0,1726503691,12728.44664460999,84.63389864999772,54391.10765856 2024-09-16,16:21:33.000,260,11047032,-795,0,1726503692,12728.581370809996,84.49996518000262,54391.23342672 2024-09-16,16:21:34.000,260,11046994,-795,0,1726503693,12728.675679150001,84.39422822999768,54391.07272296001 2024-09-16,16:21:35.000,260,11047046,-795,0,1726503694,12728.675679150001,84.35898258000088,54390.89105784 2024-09-16,16:21:36.000,260,11047045,-795,0,1726503695,12728.729569629992,84.28849128000002,54390.981890400006 2024-09-16,16:21:37.000,260,11046980,-795,0,1726503696,12728.729569629992,84.28144215000066,54391.016826 2024-09-16,16:21:38.000,260,11047023,-795,0,1726503697,12728.635261290001,84.21799997999915,54391.07272296001 2024-09-16,16:21:39.000,260,11047033,-795,0,1726503698,12728.52748032999,84.21799997999915,54391.02381312001 2024-09-16,16:21:40.000,260,11047058,-795,0,1726503699,12728.34559995999,84.18275433000235,54391.016826 2024-09-16,16:21:41.000,260,11047039,-795,0,1726503700,12728.28497316999,84.13341041999956,54391.2264396 2024-09-16,16:21:42.000,260,11046940,-795,0,1726503701,12728.049202319999,84.09816477000277,54391.09368432001 2024-09-16,16:21:43.000,260,11047026,-675,0,1726503702,12727.752804679993,84.07701738000469,54390.9469548 2024-09-16,16:21:44.000,260,11046992,-795,0,1726503703,12727.368835009991,84.0629191199987,54390.87009648 2024-09-16,16:21:45.000,260,11047000,-795,0,1726503704,12727.200427259995,84.08406651000405,54390.85612224001 2024-09-16,16:21:46.000,260,11047003,-795,0,1726503705,12726.97139272,84.07701738000469,54390.793238160004 2024-09-16,16:21:47.000,260,11047002,-795,0,1726503706,12726.769303419998,84.08406651000405,54390.863109360005 2024-09-16,16:21:48.000,260,11047032,-795,0,1726503707,12726.674995079993,84.1263612900002,54390.82118664 2024-09-16,16:21:49.000,260,11046990,-795,0,1726503708,12726.533532569993,84.15455781000492,54390.7722768 2024-09-16,16:21:50.000,260,11047089,-795,0,1726503709,12726.493114709992,84.16865607000364,54390.6325344 2024-09-16,16:21:51.000,260,11047035,-795,0,1726503710,12726.520059950002,84.16160694000428,54390.68843136001 2024-09-16,16:21:52.000,260,11046996,-795,0,1726503711,12726.614368289993,84.13341041999956,54390.695418480005 2024-09-16,16:21:53.000,260,11047032,-795,0,1726503712,12726.762567109989,84.16160694000428,54390.61157304 2024-09-16,16:21:54.000,260,11047049,-795,0,1726503713,12726.883820689989,84.16865607000364,54390.59061168001 2024-09-16,16:21:55.000,260,11047028,-795,0,1726503714,12727.03201951,84.175705200003,54390.45086928001 2024-09-16,16:21:56.000,260,11047014,-795,0,1726503715,12727.14653677999,84.11931216000085,54390.42292080001 2024-09-16,16:21:57.000,260,11047016,-795,0,1726503716,12727.37557132,84.1263612900002,54390.527727600005 2024-09-16,16:21:58.000,260,11046985,-795,0,1726503717,12727.591133239992,84.09111564000341,54390.43689504 2024-09-16,16:21:59.000,260,11047004,-795,0,1726503718,12727.840376710003,84.05586998999934,54390.52074048001 2024-09-16,16:22:00.000,260,11046990,-795,0,1726503719,12727.961630289989,84.0276734700019,54390.42990792001 2024-09-16,16:22:01.000,260,11047021,-795,0,1726503720,12728.055938629994,83.97128042999975,54390.457856400004 2024-09-16,16:22:02.000,260,11047060,-795,0,1726503721,12728.150246969999,83.90783825999824,54390.5626632 2024-09-16,16:22:03.000,260,11047006,-795,0,1726503722,12728.197401139994,83.90078912999888,54390.625547280004 2024-09-16,16:22:04.000,260,11047034,-795,0,1726503723,12728.20413744999,83.83029782999802,54390.695418480005 2024-09-16,16:22:05.000,260,11047026,-795,0,1726503724,12728.042466009989,83.7809539200025,54390.7024056 2024-09-16,16:22:06.000,260,11046995,-795,0,1726503725,12727.840376710003,83.717511750001,54390.52074048001 2024-09-16,16:22:07.000,260,11047027,-795,0,1726503726,12727.698914200002,83.73865913999907,54390.50676624 2024-09-16,16:22:08.000,260,11046990,-795,0,1726503727,12727.490088589992,83.78800305000186,54390.625547280004 2024-09-16,16:22:09.000,260,11046993,-795,0,1726503728,12727.21389988,83.78800305000186,54390.68843136001 2024-09-16,16:22:10.000,260,11047003,-795,0,1726503729,12726.957920099994,83.84439609000401,54390.59061168001 2024-09-16,16:22:11.000,260,11047005,-795,0,1726503730,12726.715412939993,83.91488739000488,54390.744328320005 2024-09-16,16:22:12.000,260,11047039,-795,0,1726503731,12726.526796259997,83.97832955999911,54390.82817376 2024-09-16,16:22:13.000,260,11046987,-795,0,1726503732,12726.243871239996,84.04882085999998,54390.82118664 2024-09-16,16:22:14.000,260,11046988,-795,0,1726503733,12725.98789145999,84.08406651000405,54390.77926392 2024-09-16,16:22:15.000,260,11046993,-795,0,1726503734,12725.76559322999,84.16160694000428,54390.71637984001 2024-09-16,16:22:16.000,260,11047008,-795,0,1726503735,12725.657812269994,84.16865607000364,54390.68144424 2024-09-16,16:22:17.000,260,11046992,-795,0,1726503736,12725.489404519998,84.21799997999915,54390.695418480005 2024-09-16,16:22:18.000,260,11047030,-795,0,1726503737,12725.388359869998,84.31668780000473,54390.63952152001 2024-09-16,16:22:19.000,260,11047023,-795,0,1726503738,12725.267106289997,84.3730808399996,54390.53471472 2024-09-16,16:22:20.000,260,11047021,-795,0,1726503739,12725.246897359997,84.46471952999855,54390.51375336 2024-09-16,16:22:21.000,260,11046967,-795,0,1726503740,12725.246897359997,84.619800389999,54390.40195944001 2024-09-16,16:22:22.000,260,11046969,-795,0,1726503741,12725.408568799998,84.7325864700033,54390.66048288 2024-09-16,16:22:23.000,260,11047004,-795,0,1726503742,12725.482668209988,84.80307777000417,54390.68144424 2024-09-16,16:22:24.000,260,11047039,-795,0,1726503743,12725.603921789989,84.95815863000462,54390.646508640006 2024-09-16,16:22:25.000,260,11047055,-795,0,1726503744,12725.644339649989,85.02864992999821,54390.61157304 2024-09-16,16:22:26.000,260,11047032,-795,0,1726503745,12725.691493819999,85.10619035999844,54390.53471472 2024-09-16,16:22:27.000,260,11047047,-795,0,1726503746,12725.536558689993,85.19077991999802,54390.408946560005 2024-09-16,16:22:28.000,260,11047046,-795,0,1726503747,12725.77232954,85.25422208999953,54390.646508640006 2024-09-16,16:22:29.000,260,11047026,-795,0,1726503748,12725.711702749999,85.29651687000296,54390.5626632 2024-09-16,16:22:30.000,260,11046931,-795,0,1726503749,12725.731911679999,85.2894677400036,54390.527727600005 2024-09-16,16:22:31.000,260,11047022,-795,0,1726503750,12725.74538429999,85.29651687000296,54390.56965032001 2024-09-16,16:22:32.000,260,11046994,-795,0,1726503751,12725.671284889999,85.33881164999912,54390.48580488 2024-09-16,16:22:33.000,260,11047037,-795,0,1726503752,12725.523086069988,85.35290990999783,54390.47183064001 2024-09-16,16:22:34.000,260,11047043,-795,0,1726503753,12725.502877139988,85.36700817000383,54390.59759880001 2024-09-16,16:22:35.000,260,11047019,-795,0,1726503754,12725.422041420003,85.31061513000168,54390.58362456 2024-09-16,16:22:36.000,260,11047020,-795,0,1726503755,12725.327733079997,85.31766426000104,54390.52074048001 2024-09-16,16:22:37.000,260,11046986,-795,0,1726503756,12725.307524149997,85.2260255700021,54390.6325344 2024-09-16,16:22:38.000,260,11046968,-795,0,1726503757,12725.267106289997,85.16963252999994,54390.50676624 2024-09-16,16:22:39.000,260,11047070,-795,0,1726503758,12725.193006879992,85.05684645000292,54390.42292080001 2024-09-16,16:22:40.000,260,11047008,-795,0,1726503759,12725.186270569997,85.01455166999949,54390.318114 2024-09-16,16:22:41.000,260,11047021,-795,0,1726503760,12725.314260459993,85.05684645000292,54390.28317840001 2024-09-16,16:22:42.000,260,11047017,-795,0,1726503761,12725.475931899993,85.21192731000338,54390.34606248 2024-09-16,16:22:43.000,260,11047014,-795,0,1726503762,12725.576976549994,85.4374994700047,54390.34606248 2024-09-16,16:22:44.000,260,11047039,-795,0,1726503763,12725.550031309998,85.6842190200041,54390.290165520004 2024-09-16,16:22:45.000,260,11046995,-635,0,1726503764,12725.314260459993,85.87454553000134,54390.122474640004 2024-09-16,16:22:46.000,260,11047009,-795,0,1726503765,12725.233424739992,85.81815248999919,54390.12946176 2024-09-16,16:22:47.000,260,11046975,-795,0,1726503766,12725.327733079997,85.69126815000345,54390.36702384 2024-09-16,16:22:48.000,260,11047008,-795,0,1726503767,12725.489404519998,85.65602249999938,54390.42990792001 2024-09-16,16:22:49.000,260,11046983,-795,0,1726503768,12725.610658099999,85.59962946000451,54390.408946560005 2024-09-16,16:22:50.000,260,11047013,-795,0,1726503769,12725.731911679999,85.60667859000387,54390.29715264 2024-09-16,16:22:51.000,260,11046989,-795,0,1726503770,12725.98789145999,85.55733468000108,54390.39497232 2024-09-16,16:22:52.000,260,11046994,-795,0,1726503771,12726.13609028,85.61372772000323,54390.318114 2024-09-16,16:22:53.000,260,11047009,-795,0,1726503772,12726.291025409992,85.64192424000066,54390.576637440005 2024-09-16,16:22:54.000,260,11047042,-795,0,1726503773,12726.270816479991,85.69831728000281,54390.33208824001 2024-09-16,16:22:55.000,260,11047055,-795,0,1726503774,12726.445960539997,85.74061205999897,54390.54170184 2024-09-16,16:22:56.000,260,11046960,-795,0,1726503775,12726.452696849992,85.83929988000455,54390.56965032001 2024-09-16,16:22:57.000,260,11047032,-795,0,1726503776,12726.412278989992,85.83225074999791,54390.646508640006 2024-09-16,16:22:58.000,260,11047046,-795,0,1726503777,12726.371861129992,85.92388944000413,54390.66747000001 2024-09-16,16:22:59.000,260,11047011,-795,0,1726503778,12726.338179580001,85.96618422000029,54390.65349576 2024-09-16,16:23:00.000,260,11047052,-795,0,1726503779,12726.291025409992,86.02257726000244,54390.60458592 2024-09-16,16:23:01.000,260,11046994,-795,0,1726503780,12726.317970650001,86.04372465000051,54390.75830256001 2024-09-16,16:23:02.000,260,11046966,-795,0,1726503781,12726.324706959997,86.10011769000266,54390.61856016001 2024-09-16,16:23:03.000,260,11047003,-795,0,1726503782,12726.425751609997,85.96618422000029,54390.59061168001 2024-09-16,16:23:04.000,260,11047012,-795,0,1726503783,12726.378597440002,85.78995597000176,54390.52074048001 2024-09-16,16:23:05.000,260,11047013,-795,0,1726503784,12726.237134930001,85.58553119999851,54390.58362456 2024-09-16,16:23:06.000,260,11047033,-795,0,1726503785,12726.09567242,85.62077685000258,54390.646508640006 2024-09-16,16:23:07.000,260,11046989,-795,0,1726503786,12726.041781939995,85.536187290003,54390.78625104001 2024-09-16,16:23:08.000,260,11047052,-795,0,1726503787,12725.960946219995,85.52208903000428,54390.73035408 2024-09-16,16:23:09.000,260,11047018,-795,0,1726503788,12725.88684680999,85.50094163999893,54390.73734120001 2024-09-16,16:23:10.000,260,11046998,-795,0,1726503789,12725.90705573999,85.48684338000021,54390.625547280004 2024-09-16,16:23:11.000,260,11047029,-795,0,1726503790,12725.94747359999,85.3881555600019,54390.527727600005 2024-09-16,16:23:12.000,260,11046960,-795,0,1726503791,12726.021573009995,85.3881555600019,54390.52074048001 2024-09-16,16:23:13.000,260,11047026,-795,0,1726503792,12726.129353969991,85.31061513000168,54390.49977912001 2024-09-16,16:23:14.000,260,11047006,-795,0,1726503793,12726.223662309996,85.2894677400036,54390.42292080001 2024-09-16,16:23:15.000,260,11047056,-795,0,1726503794,12726.358388510002,85.3247133900004,54390.41593368 2024-09-16,16:23:16.000,260,11047004,-795,0,1726503795,12726.540268880002,85.37405730000319,54390.37401096 2024-09-16,16:23:17.000,260,11047019,-795,0,1726503796,12726.782776039989,85.44454860000405,54390.52074048001 2024-09-16,16:23:18.000,260,11046977,-795,0,1726503797,12726.998337959994,85.49389250999957,54390.478817760006 2024-09-16,16:23:19.000,260,11047009,-795,0,1726503798,12727.261054049995,85.52913816000364,54390.46484352 2024-09-16,16:23:20.000,260,11047035,-795,0,1726503799,12727.503561209996,85.55733468000108,54390.50676624 2024-09-16,16:23:21.000,260,11047022,-795,0,1726503800,12727.692177889992,85.59962946000451,54390.492792 2024-09-16,16:23:22.000,260,11047012,-795,0,1726503801,12727.921212429988,85.69126815000345,54390.7024056 2024-09-16,16:23:23.000,260,11047061,-795,0,1726503802,12728.116565419994,85.70536641000217,54390.59061168001 2024-09-16,16:23:24.000,260,11047038,-795,0,1726503803,12728.3725452,85.7829068400024,54390.59061168001 2024-09-16,16:23:25.000,260,11047024,-795,0,1726503804,12728.540952949996,85.81815248999919,54390.59759880001 2024-09-16,16:23:26.000,260,11046978,-795,0,1726503805,12728.59484343,85.90979117999814,54390.36702384 2024-09-16,16:23:27.000,260,11046976,-795,0,1726503806,12728.763251179997,85.92388944000413,54390.54170184 2024-09-16,16:23:28.000,260,11047056,-795,0,1726503807,12728.891241069992,86.05782290999923,54390.70939272 2024-09-16,16:23:29.000,260,11047030,-795,0,1726503808,12728.945131549997,86.12126508000074,54390.73734120001 2024-09-16,16:23:30.000,260,11046968,-795,0,1726503809,12728.924922619997,86.2270020299984,54390.66048288 2024-09-16,16:23:31.000,260,11047046,-795,0,1726503810,12728.924922619997,86.31864072000462,54390.7024056 2024-09-16,16:23:32.000,260,11047024,-795,0,1726503811,12728.938395240002,86.38208288999886,54390.82118664 2024-09-16,16:23:33.000,260,11046984,-795,0,1726503812,12728.931658929992,86.44552506000036,54390.85612224001 2024-09-16,16:23:34.000,260,11046992,-795,0,1726503813,12728.823877969997,86.50191810000251,54390.77926392 2024-09-16,16:23:35.000,260,11047024,-795,0,1726503814,12728.628524979991,86.51601636000123,54390.7024056 2024-09-16,16:23:36.000,260,11047016,-795,0,1726503815,12728.439908299995,86.60765505000018,54390.7722768 2024-09-16,16:23:37.000,260,11046979,-795,0,1726503816,12728.359072579995,86.6217533099989,54390.87009648 2024-09-16,16:23:38.000,260,11047017,-795,0,1726503817,12728.14351065999,86.76273591000063,54391.016826 2024-09-16,16:23:39.000,260,11047039,-795,0,1726503818,12727.995311839994,86.84732547000021,54391.00285176001 2024-09-16,16:23:40.000,260,11047030,-795,0,1726503819,12727.773013609993,86.84732547000021,54390.93996768 2024-09-16,16:23:41.000,260,11047077,-795,0,1726503820,12727.739332060002,86.91781677000108,54391.0866972 2024-09-16,16:23:42.000,260,11046949,-795,0,1726503821,12727.611342169992,87.01650458999939,54391.04477448 2024-09-16,16:23:43.000,260,11047050,-795,0,1726503822,12727.517033830001,87.0799467600009,54391.02381312001 2024-09-16,16:23:44.000,260,11047016,-795,0,1726503823,12727.449670729991,87.08699589000025,54391.016826 2024-09-16,16:23:45.000,260,11047027,-795,0,1726503824,12727.456407040001,87.08699589000025,54390.88407072001 2024-09-16,16:23:46.000,260,11047001,-795,0,1726503825,12727.402516559996,87.11519240999769,54390.75131544 2024-09-16,16:23:47.000,260,11047006,-795,0,1726503826,12727.698914200002,87.03765198000474,54390.93996768 2024-09-16,16:23:48.000,260,11047025,-795,0,1726503827,12727.692177889992,86.88257112000429,54390.863109360005 2024-09-16,16:23:49.000,260,11047014,-795,0,1726503828,12727.793222539993,86.7838832999987,54390.97490328001 2024-09-16,16:23:50.000,260,11047017,-795,0,1726503829,12727.719123130002,86.73453939000319,54390.842148 2024-09-16,16:23:51.000,260,11047031,-795,0,1726503830,12727.759540990002,86.62880243999825,54390.88407072001 2024-09-16,16:23:52.000,260,11047029,-795,0,1726503831,12727.874058259993,86.57240940000338,54391.00983888 2024-09-16,16:23:53.000,260,11047001,-795,0,1726503832,12727.961630289989,86.61470417999953,54390.97490328001 2024-09-16,16:23:54.000,260,11047045,-795,0,1726503833,12728.076147559994,86.67814635000104,54391.05874872 2024-09-16,16:23:55.000,260,11046981,-795,0,1726503834,12728.150246969999,86.6851954800004,54390.96791616 2024-09-16,16:23:56.000,260,11047029,-795,0,1726503835,12728.18392851999,86.6851954800004,54390.93298056001 2024-09-16,16:23:57.000,260,11047012,-795,0,1726503836,12728.25129162,86.70634286999848,54390.9469548 2024-09-16,16:23:58.000,260,11047005,-795,0,1726503837,12728.19066483,86.75568678000127,54390.93298056001 2024-09-16,16:23:59.000,260,11047013,-795,0,1726503838,12728.197401139994,86.81207982000342,54390.9469548 2024-09-16,16:24:00.000,260,11047035,-795,0,1726503839,12728.197401139994,86.8332272100015,54390.82118664 2024-09-16,16:24:01.000,260,11047029,-795,0,1726503840,12728.217610069994,86.95306241999788,54390.85612224001 2024-09-16,16:24:02.000,260,11046999,-795,0,1726503841,12728.28497316999,87.0447011100041,54390.97490328001 2024-09-16,16:24:03.000,260,11047021,-795,0,1726503842,12728.33212734,87.09404501999961,54390.9469548 2024-09-16,16:24:04.000,260,11047030,-795,0,1726503843,12728.32539102999,87.1786345799992,54390.89105784 2024-09-16,16:24:05.000,260,11047010,-795,0,1726503844,12728.3725452,87.22797849000199,54390.80022528 2024-09-16,16:24:06.000,260,11046989,-795,0,1726503845,12728.32539102999,87.2914206600035,54390.576637440005 2024-09-16,16:24:07.000,260,11046998,-795,0,1726503846,12728.3725452,87.38305935000244,54390.576637440005 2024-09-16,16:24:08.000,260,11047023,-795,0,1726503847,12728.399490439995,87.41830499999924,54390.63952152001 2024-09-16,16:24:09.000,260,11047009,-795,0,1726503848,12728.39275413,87.48174717000074,54390.55567608 2024-09-16,16:24:10.000,260,11047040,-795,0,1726503849,12728.39275413,87.57338585999969,54390.54868896001 2024-09-16,16:24:11.000,260,11046973,-795,0,1726503850,12728.40622674999,87.68617194000399,54390.50676624 2024-09-16,16:24:12.000,260,11047005,-795,0,1726503851,12728.480326159995,87.80600715000037,54390.744328320005 2024-09-16,16:24:13.000,260,11047030,-795,0,1726503852,12728.46685353999,87.89764583999931,54390.68843136001 2024-09-16,16:24:14.000,260,11046938,-795,0,1726503853,12728.33212734,87.97518626999954,54390.65349576 2024-09-16,16:24:15.000,260,11047041,-795,0,1726503854,12728.197401139994,88.02453018000233,54390.49977912001 2024-09-16,16:24:16.000,260,11046996,-795,0,1726503855,12728.069411249999,88.03862844000105,54390.53471472 2024-09-16,16:24:17.000,260,11046972,-795,0,1726503856,12727.954893979993,88.16551278000406,54390.58362456 2024-09-16,16:24:18.000,260,11047012,-795,0,1726503857,12727.799958850002,88.16551278000406,54390.6325344 2024-09-16,16:24:19.000,260,11047054,-795,0,1726503858,12727.665232649997,88.13731625999935,54390.49977912001 2024-09-16,16:24:20.000,260,11046999,-795,0,1726503859,12727.591133239992,88.10207061000256,54390.457856400004 2024-09-16,16:24:21.000,260,11046973,-795,0,1726503860,12727.523770139996,88.10911974000192,54390.59061168001 2024-09-16,16:24:22.000,260,11047024,-795,0,1726503861,12727.436198110001,88.0950214800032,54390.55567608 2024-09-16,16:24:23.000,260,11047036,-795,0,1726503862,12727.348626079991,88.15141451999807,54390.54170184 2024-09-16,16:24:24.000,260,11046989,-795,0,1726503863,12727.31494453,88.16551278000406,54390.527727600005 2024-09-16,16:24:25.000,260,11047008,-795,0,1726503864,12727.24758142999,88.20780756000022,54390.5626632 2024-09-16,16:24:26.000,260,11047012,-795,0,1726503865,12727.21389988,88.17256191000342,54390.55567608 2024-09-16,16:24:27.000,260,11047009,-795,0,1726503866,12727.21389988,88.22190581999894,54390.68144424 2024-09-16,16:24:28.000,260,11047014,-795,0,1726503867,12727.12632784999,88.21485668999958,54390.59061168001 2024-09-16,16:24:29.000,260,11046998,-795,0,1726503868,12727.13306416,88.27829886000109,54390.646508640006 2024-09-16,16:24:30.000,260,11046986,-795,0,1726503869,12727.099382609995,88.28534799000045,54390.478817760006 2024-09-16,16:24:31.000,260,11047016,-795,0,1726503870,12727.06570105999,88.36288842000067,54390.47183064001 2024-09-16,16:24:32.000,260,11047023,-715,0,1726503871,12727.02528319999,88.4051832000041,54390.52074048001 2024-09-16,16:24:33.000,260,11047030,-795,0,1726503872,12727.04549212999,88.46862536999834,54390.52074048001 2024-09-16,16:24:34.000,260,11047059,-795,0,1726503873,12727.03201951,88.5391166699992,54390.695418480005 2024-09-16,16:24:35.000,260,11047005,-795,0,1726503874,12727.018546889994,88.63075535999815,54390.59061168001 2024-09-16,16:24:36.000,260,11046977,-795,0,1726503875,12727.018546889994,88.63075535999815,54390.54170184 2024-09-16,16:24:37.000,260,11046967,-795,0,1726503876,12727.06570105999,88.6871484000003,54390.527727600005 2024-09-16,16:24:38.000,260,11047018,-795,0,1726503877,12727.03201951,88.6871484000003,54390.47183064001 2024-09-16,16:24:39.000,260,11047009,-795,0,1726503878,12726.90402961999,88.69419752999966,54390.457856400004 2024-09-16,16:24:40.000,260,11046993,-795,0,1726503879,12726.749094489998,88.7999344800046,54390.3879852 2024-09-16,16:24:41.000,260,11047002,-795,0,1726503880,12726.634577219993,88.89157317000354,54390.25522992001 2024-09-16,16:24:42.000,260,11047003,-795,0,1726503881,12726.600895670003,88.98321186000248,54390.3879852 2024-09-16,16:24:43.000,260,11047000,-795,0,1726503882,12726.567214119998,89.08894881000015,54390.30413976001 2024-09-16,16:24:44.000,260,11047044,-795,0,1726503883,12726.614368289993,89.1453418500023,54390.492792 2024-09-16,16:24:45.000,260,11047039,-795,0,1726503884,12726.607631979998,89.18763662999845,54390.625547280004 2024-09-16,16:24:46.000,260,11047009,-795,0,1726503885,12726.513323639992,89.21583315000316,54390.42292080001 2024-09-16,16:24:47.000,260,11046947,-795,0,1726503886,12726.452696849992,89.25812792999932,54390.36702384 2024-09-16,16:24:48.000,260,11047008,-795,0,1726503887,12726.493114709992,89.28632445000403,54390.53471472 2024-09-16,16:24:49.000,260,11047022,-795,0,1726503888,12726.493114709992,89.23698054000124,54390.49977912001 2024-09-16,16:24:50.000,260,11046964,-795,0,1726503889,12726.358388510002,89.27222618999804,54390.44388216 2024-09-16,16:24:51.000,260,11047016,-795,0,1726503890,12726.439224230002,89.30042271000275,54390.44388216 2024-09-16,16:24:52.000,260,11047061,-795,0,1726503891,12726.553741499993,89.25107879999996,54390.3879852 2024-09-16,16:24:53.000,260,11047029,-795,0,1726503892,12726.560477810002,89.29337358000339,54390.36702384 2024-09-16,16:24:54.000,260,11046940,-795,0,1726503893,12726.587423049998,89.30042271000275,54390.32510112 2024-09-16,16:24:55.000,260,11047040,-795,0,1726503894,12726.580686740002,89.28632445000403,54390.21330720001 2024-09-16,16:24:56.000,260,11047002,-795,0,1726503895,12726.654786149993,89.32861923000019,54390.30413976001 2024-09-16,16:24:57.000,260,11047001,-795,0,1726503896,12726.715412939993,89.32157010000083,54390.35304960001 2024-09-16,16:24:58.000,260,11046990,-795,0,1726503897,12726.762567109989,89.25812792999932,54390.26920416 2024-09-16,16:24:59.000,260,11047002,-795,0,1726503898,12726.802984969989,89.30042271000275,54390.26221704001 2024-09-16,16:25:00.000,260,11047006,-795,0,1726503899,12726.809721279998,89.3427174899989,54390.27619128 2024-09-16,16:25:01.000,260,11046987,-795,0,1726503900,12726.863611759989,89.3568157500049,54390.33208824001 2024-09-16,16:25:02.000,260,11046975,-795,0,1726503901,12726.809721279998,89.3427174899989,54390.024654960005 2024-09-16,16:25:03.000,260,11047005,-795,0,1726503902,12726.829930209999,89.3568157500049,54390.18535872001 2024-09-16,16:25:04.000,260,11047044,-795,0,1726503903,12726.796248659994,89.42025791999913,54390.143436000006 2024-09-16,16:25:05.000,260,11047019,-795,0,1726503904,12726.722149249988,89.41320878999977,54390.08055192 2024-09-16,16:25:06.000,260,11047005,-795,0,1726503905,12726.607631979998,89.42730704999849,54390.08055192 2024-09-16,16:25:07.000,260,11047029,-795,0,1726503906,12726.520059950002,89.44845444000384,54390.43689504 2024-09-16,16:25:08.000,260,11047020,-795,0,1726503907,12726.432487919992,89.47665096000128,54390.28317840001 2024-09-16,16:25:09.000,260,11046999,-795,0,1726503908,12726.311234339992,89.51894574000471,54390.33907536 2024-09-16,16:25:10.000,260,11046998,-795,0,1726503909,12726.11588135,89.54009313000279,54390.34606248 2024-09-16,16:25:11.000,260,11047036,-795,0,1726503910,12725.92726466999,89.51189660999808,54390.32510112 2024-09-16,16:25:12.000,260,11046988,-795,0,1726503911,12725.74538429999,89.56124052000087,54390.15042312 2024-09-16,16:25:13.000,260,11047015,-795,0,1726503912,12725.624130719989,89.56124052000087,54390.16439736001 2024-09-16,16:25:14.000,260,11047030,-795,0,1726503913,12725.529822379998,89.54714226000215,54390.15741024 2024-09-16,16:25:15.000,260,11046991,-795,0,1726503914,12725.435514039993,89.48370009000064,54390.18535872001 2024-09-16,16:25:16.000,260,11046995,-795,0,1726503915,12725.300787840002,89.42730704999849,54390.1085004 2024-09-16,16:25:17.000,260,11046999,-795,0,1726503916,12725.166061639997,89.3920614000017,54390.20632008 2024-09-16,16:25:18.000,260,11047014,-795,0,1726503917,12725.044808059996,89.3568157500049,54390.360036720005 2024-09-16,16:25:19.000,260,11047004,-795,0,1726503918,12724.862927689996,89.34976661999826,54390.19933296 2024-09-16,16:25:20.000,260,11047033,-795,0,1726503919,12724.69451994,89.27927532000467,54390.12946176 2024-09-16,16:25:21.000,260,11047025,-795,0,1726503920,12724.54632111999,89.26517705999868,54390.03164208 2024-09-16,16:25:22.000,260,11047040,-795,0,1726503921,12724.519375879994,89.25107879999996,54390.08055192 2024-09-16,16:25:23.000,260,11047031,-795,0,1726503922,12724.411594919999,89.22288228000252,54390.094526160006 2024-09-16,16:25:24.000,260,11047012,-795,0,1726503923,12724.324022889989,89.16648924000037,54390.1085004 2024-09-16,16:25:25.000,260,11047000,-795,0,1726503924,12724.189296689998,89.12419446000422,54389.926835280006 2024-09-16,16:25:26.000,260,11047024,-795,0,1726503925,12724.061306800002,89.13829272000294,54389.77311864 2024-09-16,16:25:27.000,260,11046986,-795,0,1726503926,12723.960262150002,89.13829272000294,54389.738183040005 2024-09-16,16:25:28.000,260,11047005,-795,0,1726503927,12723.818799640001,89.11714533000486,54389.61241488001 2024-09-16,16:25:29.000,260,11047033,-795,0,1726503928,12723.751436539991,89.16648924000037,54389.759144400006 2024-09-16,16:25:30.000,260,11046953,-795,0,1726503929,12723.75817285,89.16648924000037,54389.75215728001 2024-09-16,16:25:31.000,260,11047018,-795,0,1726503930,12723.69080974999,89.22993141000188,54389.76613152 2024-09-16,16:25:32.000,260,11047019,-795,0,1726503931,12723.60997402999,89.25107879999996,54389.689273200005 2024-09-16,16:25:33.000,260,11047013,-795,0,1726503932,12723.53587462,89.31452097000147,54389.66132472001 2024-09-16,16:25:34.000,260,11046974,-795,0,1726503933,12723.44830258999,89.34976661999826,54389.60542776 2024-09-16,16:25:35.000,260,11047016,-795,0,1726503934,12723.33378532,89.37796314000298,54389.451711120004 2024-09-16,16:25:36.000,260,11046994,-795,0,1726503935,12723.26642221999,89.33566835999954,54389.36087856 2024-09-16,16:25:37.000,260,11047031,-795,0,1726503936,12723.158641259994,89.37091401000362,54389.29100736 2024-09-16,16:25:38.000,260,11046985,-795,0,1726503937,12723.145168639989,89.40615966000041,54389.26305888 2024-09-16,16:25:39.000,260,11047031,-795,0,1726503938,12723.084541849988,89.39911053000105,54389.26305888 2024-09-16,16:25:40.000,260,11047010,-795,0,1726503939,12723.111487089998,89.3920614000017,54389.36786568 2024-09-16,16:25:41.000,260,11047037,-795,0,1726503940,12723.030651369998,89.37796314000298,54389.27703312001 2024-09-16,16:25:42.000,260,11046967,-795,0,1726503941,12722.889188859997,89.3568157500049,54389.10934224001 2024-09-16,16:25:43.000,260,11046981,-795,0,1726503942,12722.842034690002,89.30747184000211,54389.137290720006 2024-09-16,16:25:44.000,260,11046997,-795,0,1726503943,12722.794880519992,89.28632445000403,54389.17222632 2024-09-16,16:25:45.000,260,11047016,-795,0,1726503944,12722.727517419997,89.28632445000403,54389.00453544 2024-09-16,16:25:46.000,260,11047030,-795,0,1726503945,12722.673626939992,89.27927532000467,54388.969599840006 2024-09-16,16:25:47.000,260,11046996,-795,0,1726503946,12722.660154320001,89.25812792999932,54389.018509680005 2024-09-16,16:25:48.000,260,11046982,-795,0,1726503947,12722.49848288,89.28632445000403,54388.76697336 2024-09-16,16:25:49.000,260,11046988,-795,0,1726503948,12722.49848288,89.32861923000019,54388.8857544 2024-09-16,16:25:50.000,260,11046958,-795,0,1726503949,12722.39743823,89.38501227000233,54388.78793472 2024-09-16,16:25:51.000,260,11046958,-795,0,1726503950,12722.343547749995,89.46960183000192,54388.97658696 2024-09-16,16:25:52.000,260,11047036,-795,0,1726503951,12722.27618465,89.58238790999894,54388.899728640004 2024-09-16,16:25:53.000,260,11046960,-795,0,1726503952,12722.14819475999,89.65287920999981,54388.87876728 2024-09-16,16:25:54.000,260,11046981,-795,0,1726503953,12722.060622729994,89.75156702999811,54388.7110764 2024-09-16,16:25:55.000,260,11047010,-795,0,1726503954,12722.053886419999,89.78681268000219,54388.8158832 2024-09-16,16:25:56.000,260,11047017,-795,0,1726503955,12722.013468559999,89.88550050000049,54388.8158832 2024-09-16,16:25:57.000,260,11047035,-795,0,1726503956,12721.939369149994,89.99123744999815,54388.780947600004 2024-09-16,16:25:58.000,260,11046949,-755,0,1726503957,12721.784434020003,90.0123848400035,54388.683127920005 2024-09-16,16:25:59.000,260,11047046,-795,0,1726503958,12721.622762580002,90.11107266000181,54388.564346880004 2024-09-16,16:26:00.000,260,11047025,-795,0,1726503959,12721.461091140001,90.16746570000396,54388.49447568 2024-09-16,16:26:01.000,260,11047045,-795,0,1726503960,12721.33983756,90.2943500399997,54388.6412052 2024-09-16,16:26:02.000,260,11047011,-795,0,1726503961,12721.09059408999,90.45648002999951,54388.41063024001 2024-09-16,16:26:03.000,260,11047028,-795,0,1726503962,12721.164693499995,90.51992220000102,54388.73902488 2024-09-16,16:26:04.000,260,11047000,-795,0,1726503963,12721.05691254,90.56221698000445,54388.82985744 2024-09-16,16:26:05.000,260,11047081,-795,0,1726503964,12720.901977409994,90.64680654000404,54388.77396048001 2024-09-16,16:26:06.000,260,11046958,-795,0,1726503965,12720.733569659998,90.68205219000083,54388.59928248 2024-09-16,16:26:07.000,260,11046940,-795,0,1726503966,12720.619052389993,90.75959262000106,54388.59928248 2024-09-16,16:26:08.000,260,11047028,-795,0,1726503967,12720.524744050002,90.85123131,54388.634218080006 2024-09-16,16:26:09.000,260,11046985,-795,0,1726503968,12720.369808919997,90.80893653000385,54388.43857872001 2024-09-16,16:26:10.000,260,11047013,-795,0,1726503969,12720.228346409996,90.82303479000257,54388.3267848 2024-09-16,16:26:11.000,260,11046989,-795,0,1726503970,12720.187928549996,90.83713305000128,54388.28486208 2024-09-16,16:26:12.000,260,11047002,-795,0,1726503971,12720.174455929991,90.83008392000193,54388.40364312 2024-09-16,16:26:13.000,260,11046985,-795,0,1726503972,12720.093620209991,90.86532956999872,54388.466527200006 2024-09-16,16:26:14.000,260,11046976,-795,0,1726503973,12720.066674969996,90.90762435000215,54388.26390072 2024-09-16,16:26:15.000,260,11046969,-795,0,1726503974,12719.95215769999,90.9640173900043,54388.14511968 2024-09-16,16:26:16.000,260,11047019,-795,0,1726503975,12719.93194876999,90.97811565000302,54388.15909392 2024-09-16,16:26:17.000,260,11047043,-795,0,1726503976,12719.905003529995,91.03450868999789,54388.17306816001 2024-09-16,16:26:18.000,260,11047038,-795,0,1726503977,12719.87805829,91.15434390000155,54388.15210680001 2024-09-16,16:26:19.000,260,11047036,-795,0,1726503978,12719.803958879995,91.2459825900005,54388.03332576001 2024-09-16,16:26:20.000,260,11047027,-795,0,1726503979,12719.864585669995,91.31647389000136,54387.98441592001 2024-09-16,16:26:21.000,260,11046971,-795,0,1726503980,12719.91173983999,91.46450562000246,54388.012364400005 2024-09-16,16:26:22.000,260,11047027,-795,0,1726503981,12719.89826722,91.49975126999925,54387.86563488001 2024-09-16,16:26:23.000,260,11047019,-795,0,1726503982,12719.824167809995,91.69007778000378,54387.8027508 2024-09-16,16:26:24.000,260,11047021,-795,0,1726503983,12719.8174315,91.82401124999888,54387.80973792 2024-09-16,16:26:25.000,260,11047009,-795,0,1726503984,12719.803958879995,91.91564993999782,54387.725892480004 2024-09-16,16:26:26.000,260,11047040,-795,0,1726503985,12719.8174315,92.00023950000468,54387.71890536001 2024-09-16,16:26:27.000,260,11047007,-795,0,1726503986,12719.803958879995,92.0143377600034,54387.844673520005 2024-09-16,16:26:28.000,260,11047014,-795,0,1726503987,12719.743332089995,92.00728863000404,54387.78877656001 2024-09-16,16:26:29.000,260,11047027,-795,0,1726503988,12719.72985946999,92.04253428000084,54387.86563488001 2024-09-16,16:26:30.000,260,11046933,-795,0,1726503989,12719.547979099989,92.03548515000148,54387.61409856 2024-09-16,16:26:31.000,260,11047002,-795,0,1726503990,12719.433461829998,91.98614123999869,54387.62108568001 2024-09-16,16:26:32.000,260,11047015,-675,0,1726503991,12719.291999319998,91.94384646000253,54387.57217584001 2024-09-16,16:26:33.000,260,11047011,-795,0,1726503992,12719.190954669997,91.88745342000038,54387.523266 2024-09-16,16:26:34.000,260,11047023,-795,0,1726503993,12719.002337990001,91.9015516799991,54387.45339480001 2024-09-16,16:26:35.000,260,11047016,-795,0,1726503994,12718.921502270001,91.88040429000102,54387.39749784 2024-09-16,16:26:36.000,260,11047040,-795,0,1726503995,12718.786776069996,91.8663060300023,54387.42544632 2024-09-16,16:26:37.000,260,11046987,-795,0,1726503996,12718.726149279995,91.87335516000167,54387.411472080006 2024-09-16,16:26:38.000,260,11046977,-795,0,1726503997,12718.625104629995,91.85220777000359,54387.36256224001 2024-09-16,16:26:39.000,260,11046951,-795,0,1726503998,12718.55100521999,91.83810951000487,54387.26474256001 2024-09-16,16:26:40.000,260,11047014,-795,0,1726503999,12718.49037842999,91.9015516799991,54387.06910320001 2024-09-16,16:26:41.000,260,11047005,-795,0,1726504000,12718.503851049994,91.88745342000038,54387.04115472 2024-09-16,16:26:42.000,260,11047049,-795,0,1726504001,12718.625104629995,91.98614123999869,54387.222819840004 2024-09-16,16:26:43.000,260,11047027,-795,0,1726504002,12718.645313559995,91.99319036999805,54387.11102592 2024-09-16,16:26:44.000,260,11047030,-795,0,1726504003,12718.705940349995,92.06368166999891,54387.09705168001 2024-09-16,16:26:45.000,260,11047047,-795,0,1726504004,12718.726149279995,92.15532035999786,54387.04115472 2024-09-16,16:26:46.000,260,11046964,-795,0,1726504005,12718.77330344999,92.22581165999873,54386.81756688 2024-09-16,16:26:47.000,260,11047018,-795,0,1726504006,12718.921502270001,92.33154861000367,54386.97128352 2024-09-16,16:26:48.000,260,11047018,-795,0,1726504007,12718.955183819991,92.37384338999982,54386.99224488 2024-09-16,16:26:49.000,260,11047013,-795,0,1726504008,12718.982129060001,92.36679426000046,54386.80359264 2024-09-16,16:26:50.000,260,11046993,-795,0,1726504009,12719.036019539992,92.38794164999854,54386.740708560006 2024-09-16,16:26:51.000,260,11047003,-795,0,1726504010,12719.157273119992,92.40203991000453,54386.88045096001 2024-09-16,16:26:52.000,260,11046977,-795,0,1726504011,12719.190954669997,92.43023643000197,54386.77564416 2024-09-16,16:26:53.000,260,11046999,-795,0,1726504012,12719.298735629993,92.47958034000476,54386.92237368 2024-09-16,16:26:54.000,260,11047012,-795,0,1726504013,12719.352626109998,92.44433469000069,54386.63590176 2024-09-16,16:26:55.000,260,11047043,-795,0,1726504014,12719.372835039998,92.47958034000476,54386.600966160004 2024-09-16,16:26:56.000,260,11047008,-795,0,1726504015,12719.379571349993,92.52187512000091,54386.61494040001 2024-09-16,16:26:57.000,260,11046990,-795,0,1726504016,12719.467143379989,92.59236642000178,54386.63590176 2024-09-16,16:26:58.000,260,11046989,-795,0,1726504017,12719.500824929994,92.68400511000073,54386.77564416 2024-09-16,16:26:59.000,260,11047012,-795,0,1726504018,12719.487352309989,92.74039815000287,54386.69878584 2024-09-16,16:27:00.000,260,11047004,-795,0,1726504019,12719.446934449988,92.83908597000118,54386.56603056001 2024-09-16,16:27:01.000,260,11046985,-795,0,1726504020,12719.473879689998,92.90252814000269,54386.70577296 2024-09-16,16:27:02.000,260,11046981,-795,0,1726504021,12719.440198139993,92.93777378999948,54386.67782448 2024-09-16,16:27:03.000,260,11046960,-795,0,1726504022,12719.379571349993,93.00826509000035,54386.66385024001 2024-09-16,16:27:04.000,260,11047023,-795,0,1726504023,12719.298735629993,93.05760900000314,54386.69179872001 2024-09-16,16:27:05.000,260,11047008,-795,0,1726504024,12719.190954669997,93.02236334999907,54386.5101336 2024-09-16,16:27:06.000,260,11047019,-795,0,1726504025,12719.130327879997,93.07875639000122,54386.41231392 2024-09-16,16:27:07.000,260,11046996,-795,0,1726504026,12719.197690979992,93.07170726000186,54386.600966160004 2024-09-16,16:27:08.000,260,11047039,-795,0,1726504027,12719.211163599997,93.07170726000186,54386.53109496 2024-09-16,16:27:09.000,260,11047009,-795,0,1726504028,12719.244845150002,93.03646160999779,54386.63590176 2024-09-16,16:27:10.000,260,11046953,-795,0,1726504029,12719.386307659988,92.97301944000355,54386.49615936001 2024-09-16,16:27:11.000,260,11046999,-795,0,1726504030,12719.453670759998,92.90252814000269,54386.49615936001 2024-09-16,16:27:12.000,260,11046959,-795,0,1726504031,12719.60860588999,92.88842988000397,54386.433275280004 2024-09-16,16:27:13.000,260,11047019,-795,0,1726504032,12719.85111304999,92.80384032000438,54386.46821088 2024-09-16,16:27:14.000,260,11046984,-795,0,1726504033,12720.03972973,92.8531842299999,54386.573017680006 2024-09-16,16:27:15.000,260,11046983,-795,0,1726504034,12720.282236890002,92.81088945000374,54386.5101336 2024-09-16,16:27:16.000,260,11047000,-795,0,1726504035,12720.464117260002,92.80384032000438,54386.384365440004 2024-09-16,16:27:17.000,260,11047044,-795,0,1726504036,12720.699888109993,92.8179385800031,54386.25161016 2024-09-16,16:27:18.000,260,11047016,-795,0,1726504037,12720.8952411,92.89547901000333,54386.34942984 2024-09-16,16:27:19.000,260,11047027,-795,0,1726504038,12721.063648849995,92.89547901000333,54386.34244272 2024-09-16,16:27:20.000,260,11047026,-795,0,1726504039,12721.164693499995,92.99416683000163,54386.34244272 2024-09-16,16:27:21.000,260,11047002,-795,0,1726504040,12721.23879291,92.93072466000012,54386.16077760001 2024-09-16,16:27:22.000,260,11047022,-795,0,1726504041,12721.265738149996,92.95892118000484,54386.22366168 2024-09-16,16:27:23.000,260,11047050,-795,0,1726504042,12721.447618519996,92.97301944000355,54386.3703912 2024-09-16,16:27:24.000,260,11047029,-795,0,1726504043,12721.514981619992,92.98006857000291,54386.36340408 2024-09-16,16:27:25.000,260,11046998,-795,0,1726504044,12721.521717930002,92.94482291999884,54386.34244272 2024-09-16,16:27:26.000,260,11046952,-795,0,1726504045,12721.434145899992,92.98006857000291,54386.14680336 2024-09-16,16:27:27.000,260,11046939,-795,0,1726504046,12721.400464350001,92.93777378999948,54386.06295792001 2024-09-16,16:27:28.000,260,11047034,-795,0,1726504047,12721.380255420001,93.00121596000099,54386.048983680004 2024-09-16,16:27:29.000,260,11047036,-795,0,1726504048,12721.454354829992,93.00121596000099,54386.125842 2024-09-16,16:27:30.000,260,11047014,-795,0,1726504049,12721.285947079996,93.0999037799993,54385.902254160006 2024-09-16,16:27:31.000,260,11047022,-795,0,1726504050,12721.306156009996,93.14219856000273,54385.97911248 2024-09-16,16:27:32.000,260,11046989,-795,0,1726504051,12721.346573869996,93.19154246999824,54386.07693216 2024-09-16,16:27:33.000,260,11047029,-795,0,1726504052,12721.386991729996,93.18449333999888,54386.13282912 2024-09-16,16:27:34.000,260,11046993,-795,0,1726504053,12721.447618519996,93.24793551000039,54386.04199656001 2024-09-16,16:27:35.000,260,11047008,-795,0,1726504054,12721.494772689992,93.28318116000446,54386.01404808 2024-09-16,16:27:36.000,260,11047002,-795,0,1726504055,12721.602553650002,93.35367245999805,54386.04199656001 2024-09-16,16:27:37.000,260,11047002,-795,0,1726504056,12721.764225090003,93.36777072000405,54386.097893520004 2024-09-16,16:27:38.000,260,11047001,-795,0,1726504057,12721.845060809988,93.46645854000235,54386.048983680004 2024-09-16,16:27:39.000,260,11046992,-795,0,1726504058,12721.993259629999,93.48055680000107,54386.000073840005 2024-09-16,16:27:40.000,260,11046998,-795,0,1726504059,12722.13472214,93.57924461999937,54385.97212536001 2024-09-16,16:27:41.000,260,11046978,-795,0,1726504060,12722.303129889995,93.64973592000024,54386.04199656001 2024-09-16,16:27:42.000,260,11046959,-795,0,1726504061,12722.41764716,93.80481678000069,54386.069945040006 2024-09-16,16:27:43.000,260,11047011,-795,0,1726504062,12722.545637049996,93.82596416999877,54386.097893520004 2024-09-16,16:27:44.000,260,11047024,-795,0,1726504063,12722.592791219991,93.903504599999,54386.10488064 2024-09-16,16:27:45.000,260,11047028,-795,0,1726504064,12722.639945390001,93.88940634000028,54386.07693216 2024-09-16,16:27:46.000,260,11047015,-795,0,1726504065,12722.633209079992,93.8682589500022,54385.902254160006 2024-09-16,16:27:47.000,260,11047017,-795,0,1726504066,12722.788144209997,93.84711156000412,54386.18872608001 2024-09-16,16:27:48.000,260,11046980,-795,0,1726504067,12722.801616830002,93.82596416999877,54386.167764720005 2024-09-16,16:27:49.000,260,11046993,-795,0,1726504068,12722.815089449992,93.71317809000175,54386.1957132 2024-09-16,16:27:50.000,260,11046992,-795,0,1726504069,12722.720781110002,93.7695711300039,54386.0559708 2024-09-16,16:27:51.000,260,11047047,-795,0,1726504070,12722.767935279997,93.63563766000152,54386.048983680004 2024-09-16,16:27:52.000,260,11046980,-795,0,1726504071,12722.828562069997,93.56514636000065,54386.06295792001 2024-09-16,16:27:53.000,260,11047036,-795,0,1726504072,12722.963288270003,93.54399897000258,54386.13981624001 2024-09-16,16:27:54.000,260,11046981,-795,0,1726504073,12723.064332919988,93.46645854000235,54386.20968744001 2024-09-16,16:27:55.000,260,11047021,-795,0,1726504074,12723.165377569989,93.38891811000212,54386.13282912 2024-09-16,16:27:56.000,260,11047018,-795,0,1726504075,12723.28663114999,93.35367245999805,54386.13282912 2024-09-16,16:27:57.000,260,11046983,-795,0,1726504076,12723.50892937999,93.31842681000126,54386.216674560004 2024-09-16,16:27:58.000,260,11047009,-795,0,1726504077,12723.69754606,93.25498463999975,54386.13282912 2024-09-16,16:27:59.000,260,11047012,-795,0,1726504078,12723.899635360001,93.23383725000167,54386.125842 2024-09-16,16:28:00.000,260,11047007,-795,0,1726504079,12724.034361559992,93.19154246999824,54385.95815112 2024-09-16,16:28:01.000,260,11047015,-795,0,1726504080,12724.236450859993,93.0999037799993,54385.7415504 2024-09-16,16:28:02.000,260,11047045,-795,0,1726504081,12724.425067539989,93.12810030000401,54385.93718976 2024-09-16,16:28:03.000,260,11046997,-795,0,1726504082,12724.640629459995,93.10695290999865,54385.951164000006 2024-09-16,16:28:04.000,260,11047017,-795,0,1726504083,12724.802300899995,93.08580552000058,54385.97911248 2024-09-16,16:28:05.000,260,11046999,-795,0,1726504084,12724.923554479996,93.07170726000186,54385.97911248 2024-09-16,16:28:06.000,260,11047033,-795,0,1726504085,12724.91008185999,93.07170726000186,54385.79744736 2024-09-16,16:28:07.000,260,11047035,-795,0,1726504086,12724.997653890001,93.11400203999801,54385.9162284 2024-09-16,16:28:08.000,260,11047016,-795,0,1726504087,12724.997653890001,93.1633459500008,54385.96513824 2024-09-16,16:28:09.000,260,11047015,-795,0,1726504088,12725.031335439991,93.13514943000337,54385.92321552001 2024-09-16,16:28:10.000,260,11047051,-795,0,1726504089,12724.95723603,93.18449333999888,54385.86731856 2024-09-16,16:28:11.000,260,11047039,-795,0,1726504090,12724.984181269996,93.21973899000295,54385.90924128 2024-09-16,16:28:12.000,260,11047023,-795,0,1726504091,12725.078489610001,93.25498463999975,54385.97212536001 2024-09-16,16:28:13.000,260,11047015,-795,0,1726504092,12725.118907470001,93.31842681000126,54385.82539584001 2024-09-16,16:28:14.000,260,11046976,-795,0,1726504093,12725.091962229992,93.39596724000148,54385.8114216 2024-09-16,16:28:15.000,260,11047050,-795,0,1726504094,12725.166061639997,93.43121288999828,54385.79744736 2024-09-16,16:28:16.000,260,11047008,-795,0,1726504095,12725.152589019992,93.5228515800045,54385.930202640004 2024-09-16,16:28:17.000,260,11046985,-795,0,1726504096,12725.260369980002,93.57924461999937,54386.01404808 2024-09-16,16:28:18.000,260,11047074,-795,0,1726504097,12725.341205700002,93.64973592000024,54386.09090640001 2024-09-16,16:28:19.000,260,11047013,-795,0,1726504098,12725.320996770002,93.67793243999768,54386.10488064 2024-09-16,16:28:20.000,260,11046996,-795,0,1726504099,12725.368150939998,93.69907983000303,54386.10488064 2024-09-16,16:28:21.000,260,11047048,-795,0,1726504100,12725.327733079997,93.74842373999854,54386.216674560004 2024-09-16,16:28:22.000,260,11047023,-795,0,1726504101,12725.294051529992,93.7554728699979,54386.237635920006 2024-09-16,16:28:23.000,260,11046969,-795,0,1726504102,12725.320996770002,93.79776765000133,54386.125842 2024-09-16,16:28:24.000,260,11046985,-795,0,1726504103,12725.280578910002,93.78366939000261,54386.20270032 2024-09-16,16:28:25.000,260,11046957,-795,0,1726504104,12725.294051529992,93.80481678000069,54386.06295792001 2024-09-16,16:28:26.000,260,11046947,-795,0,1726504105,12725.219952120002,93.77662026000326,54386.167764720005 2024-09-16,16:28:27.000,260,11047010,-795,0,1726504106,12725.199743190002,93.79071852000197,54386.10488064 2024-09-16,16:28:28.000,260,11047007,-795,0,1726504107,12725.240161050002,93.69203070000367,54386.23064880001 2024-09-16,16:28:29.000,260,11047016,-795,0,1726504108,12725.381623560002,93.69203070000367,54386.32846848001 2024-09-16,16:28:30.000,260,11046975,-795,0,1726504109,12725.422041420003,93.57219549000001,54386.41231392 2024-09-16,16:28:31.000,260,11046994,-795,0,1726504110,12725.489404519998,93.50170418999915,54386.29353288 2024-09-16,16:28:32.000,260,11046988,-795,0,1726504111,12725.691493819999,93.42416375999892,54386.46122376 2024-09-16,16:28:33.000,260,11047017,-795,0,1726504112,12725.74538429999,93.3113776800019,54386.27955864001 2024-09-16,16:28:34.000,260,11046974,-795,0,1726504113,12725.99462777,93.18449333999888,54386.405326800006 2024-09-16,16:28:35.000,260,11046968,-795,0,1726504114,12726.216926000001,93.12810030000401,54386.39135256 2024-09-16,16:28:36.000,260,11047021,-755,0,1726504115,12726.506587329997,92.98006857000291,54386.405326800006 2024-09-16,16:28:37.000,260,11047024,-795,0,1726504116,12726.870348069999,92.9518720499982,54386.47519800001 2024-09-16,16:28:38.000,260,11047016,-795,0,1726504117,12727.180218329995,92.8531842299999,54386.503146480005 2024-09-16,16:28:39.000,260,11046974,-795,0,1726504118,12727.557451690001,92.79679118999775,54386.48218512 2024-09-16,16:28:40.000,260,11047010,-795,0,1726504119,12727.826904089998,92.74744728000223,54386.32846848001 2024-09-16,16:28:41.000,260,11046979,-795,0,1726504120,12728.25129162,92.7051524999988,54386.454236640006 2024-09-16,16:28:42.000,260,11046964,-795,0,1726504121,12728.608316049991,92.67695598000137,54386.5800048 2024-09-16,16:28:43.000,260,11046989,-795,0,1726504122,12728.958604170002,92.72629989000416,54386.670837360005 2024-09-16,16:28:44.000,260,11047007,-795,0,1726504123,12729.180902399989,92.66990685000201,54386.67782448 2024-09-16,16:28:45.000,260,11047012,-795,0,1726504124,12729.46382741999,92.55712076999771,54386.60795328 2024-09-16,16:28:46.000,260,11046971,-795,0,1726504125,12729.68612564999,92.49367860000348,54386.59397904001 2024-09-16,16:28:47.000,260,11047030,-795,0,1726504126,12729.861269709996,92.50072773000284,54386.65686312 2024-09-16,16:28:48.000,260,11047042,-795,0,1726504127,12730.144194729997,92.40203991000453,54386.740708560006 2024-09-16,16:28:49.000,260,11047038,-795,0,1726504128,12730.299129859988,92.46548207999876,54386.88045096001 2024-09-16,16:28:50.000,260,11047044,-795,0,1726504129,12730.285657239998,92.49367860000348,54386.936347920004 2024-09-16,16:28:51.000,260,11047022,-795,0,1726504130,12730.366492959998,92.5077768600022,54387.055128960004 2024-09-16,16:28:52.000,260,11047053,-795,0,1726504131,12730.460801299989,92.52892425000027,54387.06910320001 2024-09-16,16:28:53.000,260,11047022,645,0,1726504132,12730.494482849994,92.63466119999794,54387.243781200006 2024-09-16,16:28:54.000,260,11047048,-795,0,1726504133,12730.494482849994,92.63466119999794,54387.28570392001 2024-09-16,16:28:55.000,260,11046989,-795,0,1726504134,12730.373229269993,92.69810336999944,54387.31365240001 2024-09-16,16:28:56.000,260,11046986,-795,0,1726504135,12730.292393549993,92.7051524999988,54387.22980696 2024-09-16,16:28:57.000,260,11047021,-795,0,1726504136,12730.278920930003,92.7544964100016,54387.390510720004 2024-09-16,16:28:58.000,260,11046981,-795,0,1726504137,12730.211557829993,92.78269292999903,54387.53025312001 2024-09-16,16:28:59.000,260,11047028,-795,0,1726504138,12730.097040560002,92.78269292999903,54387.57217584001 2024-09-16,16:29:00.000,260,11047017,-755,0,1726504139,12730.083567939997,92.86023335999926,54387.62108568001 2024-09-16,16:29:01.000,260,11046987,-795,0,1726504140,12730.090304249992,92.83203684000182,54387.844673520005 2024-09-16,16:29:02.000,260,11047010,-795,0,1726504141,12730.076831630002,92.81088945000374,54387.86563488001 2024-09-16,16:29:03.000,260,11046986,-795,0,1726504142,12730.097040560002,92.76154554000095,54387.9774288 2024-09-16,16:29:04.000,260,11046979,-795,0,1726504143,12730.177876280002,92.78974205999839,54387.942493200004 2024-09-16,16:29:05.000,260,11047004,-795,0,1726504144,12730.204821519997,92.79679118999775,54387.92153184 2024-09-16,16:29:06.000,260,11047010,-795,0,1726504145,12730.218294140002,92.83908597000118,54388.00537728001 2024-09-16,16:29:07.000,260,11046990,-795,0,1726504146,12730.251975689993,92.83908597000118,54387.872622 2024-09-16,16:29:08.000,260,11047026,-795,0,1726504147,12730.501219159989,92.8531842299999,54388.17306816001 2024-09-16,16:29:09.000,260,11047052,-795,0,1726504148,12730.575318569994,92.90252814000269,54388.20101664001 2024-09-16,16:29:10.000,260,11047029,-795,0,1726504149,12730.56184594999,92.9518720499982,54388.19402952 2024-09-16,16:29:11.000,260,11047046,-795,0,1726504150,12730.56184594999,93.05055987000378,54388.21499088 2024-09-16,16:29:12.000,260,11046994,-795,0,1726504151,12730.60226380999,93.10695290999865,54388.396656000004 2024-09-16,16:29:13.000,260,11046990,-795,0,1726504152,12730.71004477,93.17039508000016,54388.6412052 2024-09-16,16:29:14.000,260,11047009,-795,0,1726504153,12730.77067156,93.19154246999824,54388.634218080006 2024-09-16,16:29:15.000,260,11046996,-795,0,1726504154,12730.84477096999,93.24088638000103,54388.683127920005 2024-09-16,16:29:16.000,260,11047028,-795,0,1726504155,12730.878452519995,93.24793551000039,54388.69710216 2024-09-16,16:29:17.000,260,11046997,-795,0,1726504156,12730.918870379995,93.29023029000382,54388.801908960006 2024-09-16,16:29:18.000,260,11046965,-795,0,1726504157,12730.92560668999,93.2620337699991,54388.82985744 2024-09-16,16:29:19.000,260,11047029,-795,0,1726504158,12731.006442409991,93.27613202999783,54388.948638480004 2024-09-16,16:29:20.000,260,11047043,-795,0,1726504159,12731.03338765,93.31842681000126,54388.99056120001 2024-09-16,16:29:21.000,260,11047030,-795,0,1726504160,12731.107487059991,93.30432855000254,54388.87876728 2024-09-16,16:29:22.000,260,11046978,-795,0,1726504161,12731.349994219992,93.32547594000062,54389.05344528 2024-09-16,16:29:23.000,260,11047015,-795,0,1726504162,12731.552083519993,93.33252506999997,54389.22812328001 2024-09-16,16:29:24.000,260,11046988,-795,0,1726504163,12731.707018649999,93.30432855000254,54389.304981600006 2024-09-16,16:29:25.000,260,11047049,-795,0,1726504164,12731.88889902,93.24088638000103,54389.36786568 2024-09-16,16:29:26.000,260,11046983,-795,0,1726504165,12732.00341628999,93.2126898600036,54389.22113616 2024-09-16,16:29:27.000,260,11046990,-795,0,1726504166,12732.097724629995,93.19154246999824,54389.304981600006 2024-09-16,16:29:28.000,260,11046997,-795,0,1726504167,12732.27286869,93.15629682000144,54389.353891440005 2024-09-16,16:29:29.000,260,11047026,-795,0,1726504168,12732.407594889992,93.0646581300025,54389.34690432001 2024-09-16,16:29:30.000,260,11047007,-795,0,1726504169,12732.468221679992,93.03646160999779,54389.27703312001 2024-09-16,16:29:31.000,260,11046996,-795,0,1726504170,12732.542321089997,93.00826509000035,54389.31196872 2024-09-16,16:29:32.000,260,11047019,-795,0,1726504171,12732.683783599998,92.95892118000484,54389.402801280004 2024-09-16,16:29:33.000,260,11046997,-795,0,1726504172,12732.683783599998,92.9659703100042,54389.451711120004 2024-09-16,16:29:34.000,260,11046994,-795,0,1726504173,12732.764619319998,92.92367553000076,54389.472672480006 2024-09-16,16:29:35.000,260,11046997,-795,0,1726504174,12732.724201459998,92.89547901000333,54389.38882704 2024-09-16,16:29:36.000,260,11047004,-795,0,1726504175,12732.771355629993,92.80384032000438,54389.50062096 2024-09-16,16:29:37.000,260,11047047,-795,0,1726504176,12732.811773489993,92.78974205999839,54389.61241488001 2024-09-16,16:29:38.000,260,11047017,-795,0,1726504177,12732.831982419993,92.8179385800031,54389.60542776 2024-09-16,16:29:39.000,260,11047046,-795,0,1726504178,12732.791564559993,92.77564379999967,54389.66831184 2024-09-16,16:29:40.000,260,11047015,-795,0,1726504179,12732.831982419993,92.68400511000073,54389.68228608001 2024-09-16,16:29:41.000,260,11047035,-795,0,1726504180,12732.852191349994,92.74039815000287,54389.76613152 2024-09-16,16:29:42.000,260,11046985,-795,0,1726504181,12732.879136589989,92.74744728000223,54389.80106712001 2024-09-16,16:29:43.000,260,11046983,-795,0,1726504182,12732.906081829999,92.7544964100016,54389.81504136 2024-09-16,16:29:44.000,260,11046971,-795,0,1726504183,12732.919554449989,92.79679118999775,54389.88491256 2024-09-16,16:29:45.000,260,11046989,-795,0,1726504184,12732.973444929994,92.78974205999839,54389.87792544001 2024-09-16,16:29:46.000,260,11046977,-795,0,1726504185,12733.007126479999,92.81088945000374,54389.89888680001 2024-09-16,16:29:47.000,260,11046996,-795,0,1726504186,12733.12164374999,92.81088945000374,54390.05260344 2024-09-16,16:29:48.000,260,11046998,-795,0,1726504187,12733.195743159995,92.76859467000031,54390.08753904001 2024-09-16,16:29:49.000,260,11047008,-795,0,1726504188,12733.195743159995,92.7544964100016,54390.1085004 2024-09-16,16:29:50.000,260,11047008,-795,0,1726504189,12733.215952089995,92.66285772000265,54390.0036936 2024-09-16,16:29:51.000,260,11047003,-795,0,1726504190,12733.316996739995,92.58531729000242,54390.06657768001 2024-09-16,16:29:52.000,260,11046966,-755,0,1726504191,12733.2900515,92.52892425000027,54390.06657768001 2024-09-16,16:29:53.000,260,11047028,-795,0,1726504192,12733.2900515,92.47958034000476,54390.05260344 2024-09-16,16:29:54.000,260,11047005,-795,0,1726504193,12733.498877109996,92.3949907799979,54390.15042312 2024-09-16,16:29:55.000,260,11046999,-795,0,1726504194,12733.38435983999,92.38089251999918,54390.11548752001 2024-09-16,16:29:56.000,260,11047023,-795,0,1726504195,12733.195743159995,92.40203991000453,54390.25522992001 2024-09-16,16:29:57.000,260,11047026,-795,0,1726504196,12733.572976520001,92.20466427000065,54390.38099808001 2024-09-16,16:29:58.000,260,11046996,-795,0,1726504197,12733.599921759997,92.16941862000385,54390.43689504 2024-09-16,16:29:59.000,260,11047016,-795,0,1726504198,12733.606658069992,92.17646775000321,54390.52074048001 2024-09-16,16:30:00.000,260,11047051,-795,0,1726504199,12733.45172294,92.15532035999786,54390.42990792001 2024-09-16,16:30:01.000,260,11047030,-795,0,1726504200,12733.38435983999,92.1482712299985,54390.47183064001 2024-09-16,16:30:02.000,260,11046995,-795,0,1726504201,12733.424777699991,92.24695905000408,54390.73035408 2024-09-16,16:30:03.000,260,11046995,-795,0,1726504202,12733.316996739995,92.2963029599996,54390.744328320005 2024-09-16,16:30:04.000,260,11047040,-795,0,1726504203,12733.16206160999,92.38089251999918,54390.77926392 2024-09-16,16:30:05.000,260,11047009,-795,0,1726504204,12732.986917549999,92.52892425000027,54390.83516088001 2024-09-16,16:30:06.000,260,11047030,-795,0,1726504205,12732.831982419993,92.66990685000201,54390.72336696 2024-09-16,16:30:07.000,260,11046997,-795,0,1726504206,12732.690519909993,92.86023335999926,54390.863109360005 2024-09-16,16:30:08.000,260,11046986,-795,0,1726504207,12732.629893119993,92.9659703100042,54390.93298056001 2024-09-16,16:30:09.000,260,11046981,-795,0,1726504208,12732.576002640002,92.99416683000163,54391.19150400001 2024-09-16,16:30:10.000,260,11046995,-795,0,1726504209,12732.346968099991,93.14924769000208,54391.18451688 2024-09-16,16:30:11.000,260,11046993,-795,0,1726504210,12732.17182404,93.24088638000103,54391.1565684 2024-09-16,16:30:12.000,260,11046983,-795,0,1726504211,12732.057306769995,93.31842681000126,54391.16355552 2024-09-16,16:30:13.000,260,11047007,-795,0,1726504212,12731.94952581,93.36072159000469,54391.31028504001 2024-09-16,16:30:14.000,260,11047005,-795,0,1726504213,12731.767645439999,93.33957419999933,54391.18451688 2024-09-16,16:30:15.000,260,11047008,-795,0,1726504214,12731.545347209998,93.39596724000148,54391.016826 2024-09-16,16:30:16.000,260,11047006,-795,0,1726504215,12731.417357320002,93.36072159000469,54391.079710080005 2024-09-16,16:30:17.000,260,11047037,-795,0,1726504216,12731.363466839997,93.30432855000254,54391.28932368001 2024-09-16,16:30:18.000,260,11047001,-795,0,1726504217,12731.329785289992,93.27613202999783,54391.39413048 2024-09-16,16:30:19.000,260,11046973,-795,0,1726504218,12731.269158499992,93.24088638000103,54391.25438808 2024-09-16,16:30:20.000,260,11047038,-795,0,1726504219,12731.208531709992,93.09285464999994,54391.28932368001 2024-09-16,16:30:21.000,260,11046972,-795,0,1726504220,12731.228740639992,93.04351074000442,54391.44304032 2024-09-16,16:30:22.000,260,11047046,-795,0,1726504221,12731.336521600002,92.87433161999797,54391.415091840005 2024-09-16,16:30:23.000,260,11046960,-795,0,1726504222,12731.417357320002,92.76859467000031,54391.43605320001 2024-09-16,16:30:24.000,260,11047012,-795,0,1726504223,12731.491456729993,92.65580859000329,54391.45002744 2024-09-16,16:30:25.000,260,11046994,-795,0,1726504224,12731.632919239993,92.54302250999899,54391.3312464 2024-09-16,16:30:26.000,260,11047033,-795,0,1726504225,12731.86869009,92.43023643000197,54391.3312464 2024-09-16,16:30:27.000,260,11046990,-635,0,1726504226,12732.178560349996,92.3244994800043,54391.51989864 2024-09-16,16:30:28.000,260,11046965,-795,0,1726504227,12732.448012749992,92.19761514000129,54391.4709888 2024-09-16,16:30:29.000,260,11046982,-795,0,1726504228,12732.710728839993,92.19761514000129,54391.51989864 2024-09-16,16:30:30.000,260,11046997,-795,0,1726504229,12733.04080802999,92.07777993000491,54391.366182000005 2024-09-16,16:30:31.000,260,11047008,-795,0,1726504230,12733.357414599996,91.99319036999805,54391.4709888 2024-09-16,16:30:32.000,260,11046984,-795,0,1726504231,12733.640339619997,91.92269907000446,54391.54784712 2024-09-16,16:30:33.000,260,11046974,-795,0,1726504232,12733.923264639998,91.88745342000038,54391.60374408001 2024-09-16,16:30:35.000,260,11047019,-795,0,1726504234,12734.273552759994,91.88745342000038,54391.80637056 2024-09-16,16:30:36.000,260,11046988,-795,0,1726504235,12734.44196050999,91.76056908000464,54391.76444784001 2024-09-16,16:30:37.000,260,11047003,-795,0,1726504236,12734.48237836999,91.76056908000464,54391.72252512001 2024-09-16,16:30:38.000,260,11046968,-795,0,1726504237,12734.52279622999,91.71827430000121,54391.652653920006 2024-09-16,16:30:39.000,260,11047018,-795,0,1726504238,12734.54974147,91.7041760400025,54391.65964104 2024-09-16,16:30:40.000,260,11046996,-795,0,1726504239,12734.5699504,91.71827430000121,54392.04393264 2024-09-16,16:30:41.000,260,11046992,-795,0,1726504240,12734.56321408999,91.73237255999993,54392.02995840001 2024-09-16,16:30:42.000,260,11046977,-795,0,1726504241,12734.44196050999,91.68302865000442,54391.91117736001 2024-09-16,16:30:43.000,260,11046993,-795,0,1726504242,12734.415015269995,91.63368474000163,54392.02297128 2024-09-16,16:30:44.000,260,11046982,-795,0,1726504243,12734.495850989995,91.59843909000483,54392.19066216 2024-09-16,16:30:45.000,260,11047018,-795,0,1726504244,12734.42848789,91.54204605000268,54392.204636400005 2024-09-16,16:30:46.000,260,11046962,-795,0,1726504245,12734.42175157999,91.51384952999797,54392.14175232 2024-09-16,16:30:47.000,260,11046950,-795,0,1726504246,12734.40827896,91.4081125800003,54392.134765200004 2024-09-16,16:30:48.000,260,11047015,-795,0,1726504247,12734.44869682,91.31647389000136,54392.12777808001 2024-09-16,16:30:49.000,260,11046997,-795,0,1726504248,12734.44196050999,91.27417910999793,54392.04393264 2024-09-16,16:30:50.000,260,11047012,-795,0,1726504249,12734.536268849995,91.23188433000178,54392.19066216 2024-09-16,16:30:51.000,260,11047008,-795,0,1726504250,12734.67099505,91.1966386799977,54392.28848184 2024-09-16,16:30:52.000,260,11047034,-795,0,1726504251,12734.745094459991,91.22483520000242,54392.42822424 2024-09-16,16:30:53.000,260,11047009,-795,0,1726504252,12734.900029589997,91.23893346000114,54392.46315984001 2024-09-16,16:30:54.000,260,11047019,-795,0,1726504253,12734.798984939996,91.31647389000136,54392.35835304 2024-09-16,16:30:55.000,260,11046972,-795,0,1726504254,12735.021283169997,91.3446704099988,54392.38630152 2024-09-16,16:30:56.000,260,11046991,-795,0,1726504255,12735.108855199993,91.35876867000479,54392.42822424 2024-09-16,16:30:57.000,260,11047016,-795,0,1726504256,12735.169481989993,91.46450562000246,54392.4491856 2024-09-16,16:30:58.000,260,11046995,-795,0,1726504257,12735.189690919993,91.53499692000332,54392.637837840004 2024-09-16,16:30:59.000,260,11047005,-795,0,1726504258,12735.162745679998,91.61958648000291,54392.637837840004 2024-09-16,16:31:00.000,260,11046978,-795,0,1726504259,12735.122327819998,91.66188125999906,54392.59591512 2024-09-16,16:31:01.000,260,11047011,-795,0,1726504260,12735.061701029997,91.767618210004,54392.588928000005 2024-09-16,16:31:02.000,260,11046940,-795,0,1726504261,12735.081909959998,91.8028638600008,54392.805528720004 2024-09-16,16:31:03.000,260,11047003,-795,0,1726504262,12734.967392689992,91.90860080999846,54392.86142568 2024-09-16,16:31:04.000,260,11046988,-795,0,1726504263,12734.940447449997,91.8663060300023,54392.81251584 2024-09-16,16:31:05.000,260,11046996,-795,0,1726504264,12734.886556969992,91.84515864000423,54392.73565752 2024-09-16,16:31:06.000,260,11046969,-795,0,1726504265,12734.873084350002,91.76056908000464,54392.68674768 2024-09-16,16:31:07.000,260,11046976,-795,0,1726504266,12734.967392689992,91.6548321299997,54392.707709040005 2024-09-16,16:31:08.000,260,11046984,-795,0,1726504267,12735.075173650002,91.47860388000117,54392.81950296001 2024-09-16,16:31:09.000,260,11046979,-795,0,1726504268,12735.176218299988,91.35876867000479,54392.86841280001 2024-09-16,16:31:10.000,260,11046977,-795,0,1726504269,12735.317680809989,91.13319651000347,54392.637837840004 2024-09-16,16:31:11.000,260,11046954,-795,0,1726504270,12735.47935224999,90.9992630400011,54392.53303104001 2024-09-16,16:31:12.000,260,11047027,-795,0,1726504271,12735.735332029995,90.82303479000257,54392.637837840004 2024-09-16,16:31:13.000,260,11047022,-795,0,1726504272,12736.024993359992,90.70319957999891,54392.658799200006 2024-09-16,16:31:14.000,260,11046996,-795,0,1726504273,12736.274236830002,90.61861001999932,54392.71469616 2024-09-16,16:31:15.000,260,11046998,-795,0,1726504274,12736.510007679994,90.47762742000486,54392.73565752 2024-09-16,16:31:16.000,260,11046997,-795,0,1726504275,12736.772723769995,90.36484134000057,54392.805528720004 2024-09-16,16:31:17.000,260,11047004,-795,0,1726504276,12736.954604139995,90.35779221000121,54392.85443856 2024-09-16,16:31:18.000,260,11047021,-795,0,1726504277,12737.116275579996,90.2591043900029,54392.707709040005 2024-09-16,16:31:19.000,260,11046960,-795,0,1726504278,12737.291419640002,90.20976048000011,54392.67976056001 2024-09-16,16:31:20.000,260,11047013,-795,0,1726504279,12737.473300010002,90.20976048000011,54392.924309760005 2024-09-16,16:31:21.000,260,11046987,-795,0,1726504280,12737.506981559993,90.18156396000268,54392.86142568 2024-09-16,16:31:22.000,260,11046969,-795,0,1726504281,12737.554135730003,90.22385873999883,54392.77758024001 2024-09-16,16:31:23.000,260,11046985,-795,0,1726504282,12737.264474399992,90.30139916999906,54392.81251584 2024-09-16,16:31:24.000,260,11046992,-795,0,1726504283,12737.143220819991,90.37189046999993,54392.85443856 2024-09-16,16:31:25.000,260,11046967,-795,0,1726504284,12736.74577853,90.49877481000294,54392.88238704 2024-09-16,16:31:26.000,260,11046992,-795,0,1726504285,12736.449380889993,90.48467655000422,54392.8334772 2024-09-16,16:31:27.000,260,11047008,-795,0,1726504286,12736.483062439998,90.44943090000015,54392.95225824 2024-09-16,16:31:28.000,260,11047029,-795,0,1726504287,12736.206873729992,90.47762742000486,54393.05706504 2024-09-16,16:31:29.000,260,11046953,-795,0,1726504288,12736.112565390002,90.40008699000464,54393.140910480004 2024-09-16,16:31:30.000,260,11046983,-795,0,1726504289,12736.476326129989,90.23795700000483,54393.23873016 2024-09-16,16:31:31.000,260,11046984,-795,0,1726504290,12736.274236830002,90.20976048000011,54393.30161424001 2024-09-16,16:31:32.000,260,11046969,-795,0,1726504291,12736.166455869992,90.15336743999796,54393.3924468 2024-09-16,16:31:33.000,260,11047015,-795,0,1726504292,12736.065411219992,90.06172874999902,54393.43436952 2024-09-16,16:31:34.000,260,11046944,-795,0,1726504293,12735.971102880001,90.0476304900003,54393.42039528001 2024-09-16,16:31:35.000,260,11046978,-795,0,1726504294,12735.876794539996,89.97009006000008,54393.48327936 2024-09-16,16:31:36.000,260,11047014,-795,0,1726504295,12735.80943144,89.95599180000136,54393.58109904 2024-09-16,16:31:37.000,260,11047016,-795,0,1726504296,12735.836376679996,89.8502548500037,54393.56712480001 2024-09-16,16:31:38.000,260,11046993,-795,0,1726504297,12735.971102880001,89.81500919999962,54393.6719316 2024-09-16,16:31:39.000,260,11047005,-795,0,1726504298,12736.132774320002,89.73041964000004,54393.72782856 2024-09-16,16:31:40.000,260,11047003,-795,0,1726504299,12736.247291589993,89.67402659999789,54393.63699600001 2024-09-16,16:31:41.000,260,11046969,-795,0,1726504300,12736.449380889993,89.5541913900015,54393.58109904 2024-09-16,16:31:42.000,260,11046967,-795,0,1726504301,12736.691888049994,89.48370009000064,54393.67891872 2024-09-16,16:31:43.000,260,11047009,-795,0,1726504302,12736.88724104,89.30042271000275,54393.664944480006 2024-09-16,16:31:44.000,260,11046973,-795,0,1726504303,12737.055648789996,89.16648924000037,54393.5321892 2024-09-16,16:31:45.000,260,11046971,-795,0,1726504304,12737.217320229996,89.00435925000056,54393.58808616001 2024-09-16,16:31:46.000,260,11046984,-795,0,1726504305,12737.352046430002,88.91272056000162,54393.51821496001 2024-09-16,16:31:47.000,260,11046961,-795,0,1726504306,12737.500245249998,88.76468883000052,54393.664944480006 2024-09-16,16:31:48.000,260,11046973,-795,0,1726504307,12737.655180379988,88.66600101000222,54393.713854320005 2024-09-16,16:31:49.000,260,11046977,-795,0,1726504308,12737.762961339999,88.5038710200024,54393.74878992 2024-09-16,16:31:50.000,260,11046912,-795,0,1726504309,12737.823588129999,88.4756744999977,54393.73481568001 2024-09-16,16:31:51.000,260,11046995,-795,0,1726504310,12737.830324439994,88.38403580999875,54393.58808616001 2024-09-16,16:31:52.000,260,11047001,-755,0,1726504311,12737.81685181999,88.34879016000195,54393.65795736001 2024-09-16,16:31:53.000,260,11046968,-795,0,1726504312,12737.87747860999,88.32764277000388,54393.762764160005 2024-09-16,16:31:54.000,260,11046973,-795,0,1726504313,12737.695598239989,88.37698667999939,54393.69289296 2024-09-16,16:31:55.000,260,11047001,-795,0,1726504314,12737.459827389997,88.52501841000048,54393.595073280005 2024-09-16,16:31:56.000,260,11046988,-795,0,1726504315,12737.365519049992,88.67305014000158,54393.87455808001 2024-09-16,16:31:57.000,260,11046953,-795,0,1726504316,12737.426145839992,88.75763970000116,54393.83962248 2024-09-16,16:31:58.000,260,11046950,-795,0,1726504317,12737.480036319997,88.92681882000034,54394.147055760004 2024-09-16,16:31:59.000,260,11046980,-795,0,1726504318,12737.311628570002,89.01140837999992,54394.25884968001 2024-09-16,16:32:00.000,260,11047027,-795,0,1726504319,12737.123011889991,89.06075229000271,54394.30775952001 2024-09-16,16:32:01.000,260,11046991,-795,0,1726504320,12737.102802959991,88.98321186000248,54394.3007724 2024-09-16,16:32:02.000,260,11046993,-795,0,1726504321,12737.00849462,88.94796620999841,54394.32872088001 2024-09-16,16:32:03.000,260,11047021,-795,0,1726504322,12737.00175830999,88.89157317000354,54394.47545040001 2024-09-16,16:32:04.000,260,11047023,-795,0,1726504323,12736.914186279995,88.81403274000331,54394.57327008001 2024-09-16,16:32:05.000,260,11046977,-795,0,1726504324,12736.80640532,88.68009927000094,54394.510386 2024-09-16,16:32:06.000,260,11046934,-795,0,1726504325,12736.671679119994,88.5391166699992,54394.56628296 2024-09-16,16:32:07.000,260,11047007,-795,0,1726504326,12736.61778863999,88.3417410300026,54394.503398880006 2024-09-16,16:32:08.000,260,11046989,-795,0,1726504327,12736.496535059989,88.22190581999894,54394.54532160001 2024-09-16,16:32:09.000,260,11046988,-795,0,1726504328,12736.368545169993,88.10911974000192,54394.63615416 2024-09-16,16:32:10.000,260,11046978,-795,0,1726504329,12736.126038009992,88.01043192000361,54394.615192799996 2024-09-16,16:32:11.000,260,11046983,-795,0,1726504330,12736.011520740001,87.8835475800006,54394.66410264001 2024-09-16,16:32:12.000,260,11046978,-795,0,1726504331,12735.917212399996,87.84125280000444,54394.79685792 2024-09-16,16:32:13.000,260,11046948,-755,0,1726504332,12735.775749889995,87.75666324000485,54394.78987080001 2024-09-16,16:32:14.000,260,11046922,-795,0,1726504333,12735.553451659995,87.7355158499995,54394.782883679996 2024-09-16,16:32:15.000,260,11046991,-795,0,1726504334,12735.41872545999,87.74256497999886,54394.73397384 2024-09-16,16:32:16.000,260,11046962,-795,0,1726504335,12735.290735569994,87.7355158499995,54394.62217992001 2024-09-16,16:32:17.000,260,11047008,-795,0,1726504336,12735.209899849993,87.79895802000101,54394.52436024001 2024-09-16,16:32:18.000,260,11046969,-795,0,1726504337,12735.129064129993,87.8483019300038,54394.650128400004 2024-09-16,16:32:19.000,260,11046962,-795,0,1726504338,12735.162745679998,87.89059670999995,54394.8248064 2024-09-16,16:32:20.000,260,11046996,-795,0,1726504339,12735.149273059993,87.9963336600049,54394.90166472 2024-09-16,16:32:21.000,260,11046993,-795,0,1726504340,12735.149273059993,88.0950214800032,54394.985510160004 2024-09-16,16:32:22.000,260,11046960,-795,0,1726504341,12734.960656379997,88.13731625999935,54394.83179352001 2024-09-16,16:32:23.000,260,11046951,-795,0,1726504342,12734.994337930002,88.20075843000086,54394.87371624 2024-09-16,16:32:24.000,260,11046954,-795,0,1726504343,12734.846139109992,88.27124973000173,54394.99948440001 2024-09-16,16:32:25.000,260,11046999,-795,0,1726504344,12734.63057719,88.34879016000195,54394.936600320005 2024-09-16,16:32:26.000,260,11046953,-795,0,1726504345,12734.62384087999,88.29944624999916,54395.09031696 2024-09-16,16:32:27.000,260,11046985,-795,0,1726504346,12734.44196050999,88.27829886000109,54395.07634272001 2024-09-16,16:32:28.000,260,11046988,-795,0,1726504347,12734.233134899994,88.27829886000109,54395.209098 2024-09-16,16:32:29.000,260,11046993,-795,0,1726504348,12733.930000949993,88.2923971199998,54395.23704648 2024-09-16,16:32:30.000,260,11047001,-795,0,1726504349,12733.647075929992,88.26420060000237,54395.16717528001 2024-09-16,16:32:31.000,260,11046969,-795,0,1726504350,12733.2900515,88.23600407999766,54395.209098 2024-09-16,16:32:32.000,260,11046972,-795,0,1726504351,12733.007126479999,88.2289549499983,54395.223072240005 2024-09-16,16:32:33.000,260,11046984,-795,0,1726504352,12732.751146699993,88.17256191000342,54395.29993056 2024-09-16,16:32:34.000,260,11046964,-795,0,1726504353,12732.434540130002,88.16551278000406,54395.31390480001 2024-09-16,16:32:35.000,260,11046984,-795,0,1726504354,12732.138142489996,88.18666017000214,54395.36281464001 2024-09-16,16:32:36.000,260,11046978,-795,0,1726504355,12731.915844259995,88.15141451999807,54395.44666008 2024-09-16,16:32:37.000,260,11046996,-795,0,1726504356,12731.76090912999,88.00338279000425,54395.320891920004 2024-09-16,16:32:38.000,260,11046949,-795,0,1726504357,12731.659864479989,87.87649845000124,54395.16717528001 2024-09-16,16:32:39.000,260,11046928,-795,0,1726504358,12731.498193040003,87.86240019000252,54395.25102072 2024-09-16,16:32:40.000,260,11046999,-795,0,1726504359,12731.511665659993,87.75666324000485,54395.40473736 2024-09-16,16:32:41.000,260,11046955,-795,0,1726504360,12731.437566250002,87.65797541999927,54395.320891920004 2024-09-16,16:32:42.000,260,11046975,-795,0,1726504361,12731.242213259997,87.62977890000184,54395.37678888 2024-09-16,16:32:43.000,260,11047007,-795,0,1726504362,12731.195059090001,87.55223847000161,54395.25800784 2024-09-16,16:32:44.000,260,11046993,-795,0,1726504363,12731.067069199991,87.52404195000418,54395.30691768 2024-09-16,16:32:45.000,260,11046973,-795,0,1726504364,12730.86497989999,87.5381402100029,54395.23704648 2024-09-16,16:32:46.000,260,11046994,-795,0,1726504365,12731.006442409991,87.3901084800018,54395.18813664 2024-09-16,16:32:47.000,260,11046975,-795,0,1726504366,12731.248949569992,87.27732240000478,54395.18813664 2024-09-16,16:32:48.000,260,11046991,-795,0,1726504367,12730.90539775999,87.34781369999837,54395.18114952 2024-09-16,16:32:49.000,260,11046966,-795,0,1726504368,12730.62920905,87.34781369999837,54395.12525256001 2024-09-16,16:32:50.000,260,11046990,-795,0,1726504369,12730.70330845999,87.24912588000007,54395.02743288001 2024-09-16,16:32:51.000,260,11046984,-795,0,1726504370,12730.379965579988,87.36896109000372,54395.01345864 2024-09-16,16:32:52.000,260,11047029,-795,0,1726504371,12730.157667350002,87.44650152000395,54395.12525256001 2024-09-16,16:32:53.000,260,11046991,-795,0,1726504372,12730.009468529992,87.4887963000001,54395.21608512001 2024-09-16,16:32:54.000,260,11046981,-795,0,1726504373,12729.68612564999,87.58043498999905,54395.21608512001 2024-09-16,16:32:55.000,260,11046964,-795,0,1726504374,12729.369519079999,87.68617194000399,54395.118265439996 2024-09-16,16:32:56.000,260,11047019,-795,0,1726504375,12729.194375019993,87.71436846000142,54394.92961320001 2024-09-16,16:32:57.000,260,11047014,-795,0,1726504376,12729.093330369993,87.74961410999822,54395.09730408001 2024-09-16,16:32:58.000,260,11046951,-795,0,1726504377,12728.776723800001,87.82715453999845,54395.08332984 2024-09-16,16:32:59.000,260,11046978,-795,0,1726504378,12728.520744019996,87.89059670999995,54395.104291200005 2024-09-16,16:33:00.000,260,11046953,-795,0,1726504379,12728.20413744999,87.92584236000403,54395.12525256001 2024-09-16,16:33:01.000,260,11046931,-795,0,1726504380,12727.914476119993,87.98928452999826,54395.01345864 2024-09-16,16:33:02.000,260,11046968,-795,0,1726504381,12727.503561209996,88.08092322000448,54394.83179352001 2024-09-16,16:33:03.000,260,11046955,-795,0,1726504382,12727.180218329995,88.17256191000342,54394.817819280004 2024-09-16,16:33:04.000,260,11046944,-795,0,1726504383,12726.823193899989,88.26420060000237,54394.8248064 2024-09-16,16:33:05.000,260,11046969,-795,0,1726504384,12726.472905779992,88.42633059000218,54394.79685792 2024-09-16,16:33:06.000,260,11046932,-795,0,1726504385,12726.10914503999,88.48272363000433,54394.73397384 2024-09-16,16:33:07.000,260,11046965,-795,0,1726504386,12725.779065849994,88.56731319000392,54394.71301248001 2024-09-16,16:33:08.000,260,11046975,-795,0,1726504387,12725.482668209988,88.58846058000199,54394.719999600005 2024-09-16,16:33:09.000,260,11046989,-795,0,1726504388,12725.199743190002,88.65895188000286,54394.62217992001 2024-09-16,16:33:10.000,260,11046961,-795,0,1726504389,12724.903345549996,88.65895188000286,54394.552308720005 2024-09-16,16:33:11.000,260,11046988,-795,0,1726504390,12724.499166949994,88.74354144000245,54394.433527680005 2024-09-16,16:33:12.000,260,11046994,-795,0,1726504391,12724.094988349992,88.7858362199986,54394.279811039996 2024-09-16,16:33:13.000,260,11046988,-795,0,1726504392,12723.43482997,88.95501533999777,54394.2309012 2024-09-16,16:33:14.000,260,11046930,-795,0,1726504393,12723.192322809999,88.92681882000034,54394.216926960005 2024-09-16,16:33:15.000,260,11046938,-795,0,1726504394,12722.976760889993,88.91272056000162,54394.18897848001 2024-09-16,16:33:16.000,260,11046975,-795,0,1726504395,12722.828562069997,88.92681882000034,54394.27282392 2024-09-16,16:33:17.000,260,11046939,-795,0,1726504396,12722.747726349997,88.94091707999905,54394.18897848001 2024-09-16,16:33:18.000,260,11046994,-795,0,1726504397,12722.646681699996,88.84927839000011,54394.168017120006 2024-09-16,16:33:19.000,260,11046973,-795,0,1726504398,12722.606263839996,88.85632751999947,54394.168017120006 2024-09-16,16:33:20.000,260,11046959,-795,0,1726504399,12722.613000149991,88.82813100000203,54394.20993984001 2024-09-16,16:33:21.000,260,11047001,-795,0,1726504400,12722.619736460001,88.80698361000395,54394.1260944 2024-09-16,16:33:22.000,260,11047027,-795,0,1726504401,12722.579318600001,88.73649231000309,54394.02128760001 2024-09-16,16:33:23.000,260,11046990,-795,0,1726504402,12722.613000149991,88.70124665999901,54393.881545200005 2024-09-16,16:33:24.000,260,11047008,-795,0,1726504403,12722.855507309992,88.54616579999856,54393.96539064 2024-09-16,16:33:25.000,260,11046937,-795,0,1726504404,12722.889188859997,88.4756744999977,54393.80468688001 2024-09-16,16:33:26.000,260,11046930,-795,0,1726504405,12723.044123989988,88.36288842000067,54393.595073280005 2024-09-16,16:33:27.000,260,11047021,-795,0,1726504406,12723.199059119994,88.33469190000324,54393.60904752001 2024-09-16,16:33:28.000,260,11046971,-795,0,1726504407,12723.219268049994,88.35583929000131,54393.62302176 2024-09-16,16:33:29.000,260,11046957,-795,0,1726504408,12723.178850189994,88.38403580999875,54393.546163440005 2024-09-16,16:33:30.000,260,11046961,-795,0,1726504409,12722.976760889993,88.42633059000218,54393.38545968 2024-09-16,16:33:31.000,260,11046983,-795,0,1726504410,12723.104750779989,88.35583929000131,54393.37148544001 2024-09-16,16:33:32.000,260,11046952,-795,0,1726504411,12723.023915059988,88.3417410300026,54393.427382400005 2024-09-16,16:33:33.000,260,11046976,-635,0,1726504412,12722.909397789997,88.35583929000131,54393.42039528001 2024-09-16,16:33:34.000,260,11046940,-795,0,1726504413,12722.835298379992,88.31354450999788,54393.1478976 2024-09-16,16:33:35.000,260,11046927,-795,0,1726504414,12722.592791219991,88.38403580999875,54393.03610368001 2024-09-16,16:33:36.000,260,11046943,-795,0,1726504415,12722.383965609995,88.39813407000474,54392.89636128001 2024-09-16,16:33:37.000,260,11046948,245,0,1726504416,12722.37049298999,88.38403580999875,54392.88937416 2024-09-16,16:33:38.000,260,11046948,-795,0,1726504417,12722.31660251,88.44747798000026,54393.0081552 2024-09-16,16:33:39.000,260,11046953,-795,0,1726504418,12722.22903047999,88.45452710999962,54393.02212944 2024-09-16,16:33:40.000,260,11046946,-795,0,1726504419,12722.06735903999,88.46157623999898,54392.875399920005 2024-09-16,16:33:41.000,260,11046985,-795,0,1726504420,12722.14819475999,88.44747798000026,54392.826490080006 2024-09-16,16:33:42.000,260,11046915,-795,0,1726504421,12722.35028405999,88.2923971199998,54392.756618880005 2024-09-16,16:33:43.000,260,11046907,-795,0,1726504422,12722.29639358,88.28534799000045,54392.707709040005 2024-09-16,16:33:44.000,260,11046971,-795,0,1726504423,12722.35028405999,88.21485668999958,54392.72168328 2024-09-16,16:33:45.000,260,11046945,-795,0,1726504424,12722.444592399996,88.14436538999871,54392.51206968001 2024-09-16,16:33:46.000,260,11046941,-795,0,1726504425,12722.45132870999,88.13731625999935,54392.46315984001 2024-09-16,16:33:47.000,260,11046979,-795,0,1726504426,12722.599527530001,88.08092322000448,54392.3793144 2024-09-16,16:33:48.000,260,11046960,-795,0,1726504427,12722.821825760002,87.98928452999826,54392.49809544 2024-09-16,16:33:49.000,260,11046972,-795,0,1726504428,12722.889188859997,88.05272669999977,54392.5539924 2024-09-16,16:33:50.000,260,11046948,-795,0,1726504429,12722.916134099993,87.9963336600049,54392.47713408 2024-09-16,16:33:51.000,260,11046953,-795,0,1726504430,12722.794880519992,88.01043192000361,54392.23258488 2024-09-16,16:33:52.000,260,11047000,-795,0,1726504431,12722.599527530001,88.18666017000214,54392.31643032001 2024-09-16,16:33:53.000,260,11046955,-795,0,1726504432,12722.606263839996,88.18666017000214,54392.28848184 2024-09-16,16:33:54.000,260,11046922,-795,0,1726504433,12722.626472769996,88.18666017000214,54392.19066216 2024-09-16,16:33:55.000,260,11046969,-795,0,1726504434,12722.43785609,88.38403580999875,54392.33739168 2024-09-16,16:33:56.000,260,11046949,-795,0,1726504435,12722.532164429991,88.38403580999875,54392.14873944001 2024-09-16,16:33:57.000,260,11046888,-795,0,1726504436,12722.24923940999,88.48977276000369,54391.88322888 2024-09-16,16:33:58.000,260,11046926,-795,0,1726504437,12722.101040589994,88.64485362000414,54392.134765200004 2024-09-16,16:33:59.000,260,11046971,-795,0,1726504438,12722.060622729994,88.76468883000052,54392.155726560006 2024-09-16,16:34:00.000,260,11046950,-795,0,1726504439,12721.818115569993,88.97616273000313,54392.26752048001 2024-09-16,16:34:01.000,260,11046969,-795,0,1726504440,12721.575608409992,89.10304706999887,54392.14873944001 2024-09-16,16:34:02.000,260,11047012,-795,0,1726504441,12721.400464350001,89.22288228000252,54392.01598416 2024-09-16,16:34:03.000,260,11046941,-795,0,1726504442,12721.17816612,89.37796314000298,54392.14175232 2024-09-16,16:34:04.000,260,11046985,-795,0,1726504443,12720.93565896,89.46255270000256,54392.02297128 2024-09-16,16:34:05.000,260,11047000,-795,0,1726504444,12720.699888109993,89.56828965000022,54391.87624176 2024-09-16,16:34:06.000,260,11046944,-795,0,1726504445,12720.477589879993,89.59648616999766,54391.77842208 2024-09-16,16:34:07.000,260,11046969,-795,0,1726504446,12720.315918439992,89.7022231200026,54391.58976984 2024-09-16,16:34:08.000,260,11046950,-795,0,1726504447,12720.05993866,89.73041964000004,54391.49195016 2024-09-16,16:34:09.000,260,11047034,-795,0,1726504448,12719.884794599995,89.84320572000433,54391.40810472001 2024-09-16,16:34:10.000,260,11046978,-795,0,1726504449,12719.574924339999,89.85730398000305,54391.030800240005 2024-09-16,16:34:11.000,260,11046962,-795,0,1726504450,12719.541242789994,89.97713918999943,54391.28233656 2024-09-16,16:34:12.000,260,11046941,-795,0,1726504451,12719.487352309989,89.99828658000479,54391.27534944 2024-09-16,16:34:13.000,260,11046952,-795,0,1726504452,12719.406516589988,90.02648310000222,54391.16355552 2024-09-16,16:34:14.000,260,11046932,-795,0,1726504453,12719.251581459997,90.10402353000245,54390.9469548 2024-09-16,16:34:15.000,260,11047011,-795,0,1726504454,12719.204427290002,90.18861309000204,54390.83516088001 2024-09-16,16:34:16.000,260,11046999,-795,0,1726504455,12719.123591570002,90.30139916999906,54390.68144424 2024-09-16,16:34:17.000,260,11046945,-795,0,1726504456,12719.110118949997,90.37893959999928,54390.61157304 2024-09-16,16:34:18.000,260,11046969,-795,0,1726504457,12719.069701089997,90.48467655000422,54390.51375336 2024-09-16,16:34:19.000,260,11046955,-795,0,1726504458,12719.143800500002,90.59746263000125,54390.49977912001 2024-09-16,16:34:20.000,260,11046964,-795,0,1726504459,12718.995601679992,90.80188740000449,54390.37401096 2024-09-16,16:34:21.000,260,11046992,-795,0,1726504460,12718.968656439996,90.91467348000151,54390.192345840005 2024-09-16,16:34:22.000,260,11046944,-795,0,1726504461,12718.908029649996,91.18254041999899,54390.27619128 2024-09-16,16:34:23.000,260,11046982,-795,0,1726504462,12718.854139169991,91.29532650000328,54390.15741024 2024-09-16,16:34:24.000,260,11046971,-795,0,1726504463,12718.69246772999,91.48565301000053,54390.122474640004 2024-09-16,16:34:25.000,260,11046975,-795,0,1726504464,12718.55100521999,91.66893038999842,54389.98273224 2024-09-16,16:34:26.000,260,11046935,-795,0,1726504465,12718.355652229999,91.84515864000423,54389.9338224 2024-09-16,16:34:27.000,260,11046957,-795,0,1726504466,12718.160299239993,91.95089559000189,54389.94080952 2024-09-16,16:34:28.000,260,11046965,-795,0,1726504467,12717.964946250002,92.10597645000234,54389.81504136 2024-09-16,16:34:29.000,260,11046934,-795,0,1726504468,12717.863901600002,92.14122209999914,54389.89888680001 2024-09-16,16:34:30.000,260,11046923,-795,0,1726504469,12717.648339679996,92.21876252999937,54389.73119592001 2024-09-16,16:34:31.000,260,11046952,-795,0,1726504470,12717.39235989999,92.26810644000216,54389.48664672 2024-09-16,16:34:32.000,260,11046971,-795,0,1726504471,12717.324996799995,92.26810644000216,54389.49363384001 2024-09-16,16:34:33.000,260,11047006,-795,0,1726504472,12717.2576337,92.33154861000367,54389.4796596 2024-09-16,16:34:34.000,260,11047001,-755,0,1726504473,12717.27110631999,92.33859774000302,54389.50062096 2024-09-16,16:34:35.000,260,11046938,-795,0,1726504474,12717.203743219994,92.37384338999982,54389.43074976 2024-09-16,16:34:36.000,260,11047035,-795,0,1726504475,12717.27110631999,92.42318730000261,54389.31196872 2024-09-16,16:34:37.000,260,11046967,-795,0,1726504476,12717.41930514,92.38794164999854,54389.270046 2024-09-16,16:34:38.000,260,11046926,-795,0,1726504477,12717.587712889996,92.42318730000261,54389.304981600006 2024-09-16,16:34:39.000,260,11047042,-795,0,1726504478,12717.836956359992,92.45138382000005,54389.21414904 2024-09-16,16:34:40.000,260,11046986,-795,0,1726504479,12718.160299239993,92.40908904000389,54389.21414904 2024-09-16,16:34:41.000,260,11047007,-795,0,1726504480,12718.423015329994,92.42318730000261,54389.08139376001 2024-09-16,16:34:42.000,260,11046954,-795,0,1726504481,12718.65204986999,92.43023643000197,54389.12331648 2024-09-16,16:34:43.000,260,11047001,-795,0,1726504482,12718.988865369996,92.47253120999812,54389.17222632 2024-09-16,16:34:44.000,260,11046998,-795,0,1726504483,12719.265054080002,92.55007163999835,54389.256071760006 2024-09-16,16:34:45.000,260,11046995,-795,0,1726504484,12719.521033859994,92.57826816000306,54389.186200560005 2024-09-16,16:34:46.000,260,11046948,-795,0,1726504485,12719.615342199999,92.66285772000265,54389.13030360001 2024-09-16,16:34:47.000,260,11046965,-795,0,1726504486,12719.783749949995,92.73334902000352,54388.969599840006 2024-09-16,16:34:48.000,260,11046950,-795,0,1726504487,12719.95889401,92.8179385800031,54389.088380880006 2024-09-16,16:34:49.000,260,11047004,-795,0,1726504488,12720.093620209991,92.90957727000205,54389.186200560005 2024-09-16,16:34:50.000,260,11046974,-795,0,1726504489,12720.187928549996,92.9518720499982,54389.22812328001 2024-09-16,16:34:51.000,260,11046987,-795,0,1726504490,12720.262027960001,92.97301944000355,54388.98357408 2024-09-16,16:34:52.000,260,11047002,-795,0,1726504491,12720.315918439992,92.95892118000484,54389.0254968 2024-09-16,16:34:53.000,260,11046997,-795,0,1726504492,12720.423699400002,92.95892118000484,54389.10934224001 2024-09-16,16:34:54.000,260,11046954,-795,0,1726504493,12720.437172019992,92.99416683000163,54389.06043240001 2024-09-16,16:34:55.000,260,11046933,-795,0,1726504494,12720.423699400002,93.0646581300025,54389.018509680005 2024-09-16,16:34:56.000,260,11046968,-795,0,1726504495,12720.430435709997,93.05760900000314,54389.067419520004 2024-09-16,16:34:57.000,260,11046992,-795,0,1726504496,12720.477589879993,93.08580552000058,54389.04645816 2024-09-16,16:34:58.000,260,11047008,-795,0,1726504497,12720.477589879993,93.13514943000337,54388.9556256 2024-09-16,16:34:59.000,260,11047063,-795,0,1726504498,12720.726833349989,93.12105117000465,54389.15825208001 2024-09-16,16:35:00.000,260,11046999,-795,0,1726504499,12720.91545003,93.10695290999865,54389.24209752 2024-09-16,16:35:01.000,260,11046985,-795,0,1726504500,12721.07038515999,93.14219856000273,54389.15825208001 2024-09-16,16:35:02.000,260,11047008,-795,0,1726504501,12721.164693499995,93.0999037799993,54388.96261272001 2024-09-16,16:35:03.000,260,11046884,-795,0,1726504502,12721.420673280001,93.12810030000401,54389.03248392 2024-09-16,16:35:04.000,260,11047035,-795,0,1726504503,12721.642971510002,93.15629682000144,54389.116329360004 2024-09-16,16:35:05.000,260,11046931,-755,0,1726504504,12721.845060809988,93.20564073000423,54389.137290720006 2024-09-16,16:35:06.000,260,11046958,-795,0,1726504505,12722.033677489999,93.30432855000254,54389.10934224001 2024-09-16,16:35:07.000,260,11046954,-795,0,1726504506,12722.33681144,93.3113776800019,54389.22812328001 2024-09-16,16:35:08.000,260,11046947,-795,0,1726504507,12722.552373359991,93.39596724000148,54389.06043240001 2024-09-16,16:35:09.000,260,11046964,-795,0,1726504508,12722.808353139997,93.49465505999979,54389.24908464001 2024-09-16,16:35:10.000,260,11046987,-795,0,1726504509,12723.071069229998,93.5580972300013,54389.24209752 2024-09-16,16:35:11.000,260,11047035,-795,0,1726504510,12723.232740669999,93.68498157000431,54389.22113616 2024-09-16,16:35:12.000,260,11047039,-795,0,1726504511,12723.35399425,93.69203070000367,54389.19318768 2024-09-16,16:35:13.000,260,11047003,-795,0,1726504512,12723.4550389,93.74842373999854,54389.067419520004 2024-09-16,16:35:14.000,260,11046969,-795,0,1726504513,12723.55608355,93.81891503999941,54389.10235512 2024-09-16,16:35:15.000,260,11047041,-795,0,1726504514,12723.71775499,93.903504599999,54389.186200560005 2024-09-16,16:35:16.000,260,11047012,-795,0,1726504515,12723.859217500001,93.903504599999,54389.17222632 2024-09-16,16:35:17.000,260,11046971,-795,0,1726504516,12723.960262150002,93.99514328999794,54389.19318768 2024-09-16,16:35:18.000,260,11047006,-795,0,1726504517,12724.041097870002,93.95989764000115,54389.15825208001 2024-09-16,16:35:19.000,260,11046956,-795,0,1726504518,12724.074779419992,94.00924155000394,54389.22812328001 2024-09-16,16:35:20.000,260,11047002,-795,0,1726504519,12724.175824069993,93.97399589999986,54389.22812328001 2024-09-16,16:35:21.000,260,11046974,-795,0,1726504520,12724.303813959988,93.97399589999986,54389.32594296001 2024-09-16,16:35:22.000,260,11047045,-795,0,1726504521,12724.350968129998,94.00219242000458,54389.24209752 2024-09-16,16:35:23.000,260,11046985,-795,0,1726504522,12724.512639569999,94.04448720000073,54389.43074976 2024-09-16,16:35:24.000,260,11047001,-795,0,1726504523,12724.70799255999,93.98809415999858,54389.423762640006 2024-09-16,16:35:25.000,260,11046974,-795,0,1726504524,12724.79556459,94.05153633000009,54389.43773688 2024-09-16,16:35:26.000,260,11046935,-795,0,1726504525,12724.87640031,94.06563458999881,54389.43074976 2024-09-16,16:35:27.000,260,11046931,-795,0,1726504526,12725.031335439991,94.14317501999903,54389.4796596 2024-09-16,16:35:28.000,260,11046934,-795,0,1726504527,12725.085225919996,94.27710849000141,54389.402801280004 2024-09-16,16:35:29.000,260,11046981,-795,0,1726504528,12725.273842599992,94.34055066000292,54389.62638912 2024-09-16,16:35:30.000,260,11046971,-795,0,1726504529,12725.408568799998,94.41104196000379,54389.6543376 2024-09-16,16:35:31.000,260,11047058,-795,0,1726504530,12725.496140829993,94.53087717000017,54389.619402000004 2024-09-16,16:35:32.000,260,11047011,-795,0,1726504531,12725.583712859989,94.64366325000447,54389.70324744 2024-09-16,16:35:33.000,260,11046993,-795,0,1726504532,12725.651075959999,94.76349846000085,54389.82202848 2024-09-16,16:35:34.000,260,11046969,-795,0,1726504533,12725.731911679999,94.94677583999874,54389.8639512 2024-09-16,16:35:35.000,260,11047012,-795,0,1726504534,12725.68475750999,95.05251279000368,54389.64735048 2024-09-16,16:35:36.000,260,11047026,-795,0,1726504535,12725.678021199994,95.13710235000326,54389.75215728001 2024-09-16,16:35:37.000,260,11047032,-795,0,1726504536,12725.738647989994,95.28513408000435,54389.79408 2024-09-16,16:35:38.000,260,11047013,-795,0,1726504537,12725.75212061,95.42611667999881,54389.87792544001 2024-09-16,16:35:39.000,260,11046998,-795,0,1726504538,12725.78580215999,95.58824666999863,54390.08055192 2024-09-16,16:35:40.000,260,11046978,-795,0,1726504539,12725.8127474,95.722180140001,54390.1085004 2024-09-16,16:35:41.000,260,11046972,-795,0,1726504540,12725.8127474,95.86316274000274,54390.1783716 2024-09-16,16:35:42.000,260,11046914,-795,0,1726504541,12725.78580215999,95.98299794999912,54390.10151328 2024-09-16,16:35:43.000,260,11046974,-795,0,1726504542,12725.78580215999,96.09578403000341,54390.10151328 2024-09-16,16:35:44.000,260,11046973,-795,0,1726504543,12725.85316526,96.22266836999916,54390.18535872001 2024-09-16,16:35:45.000,260,11046974,-795,0,1726504544,12725.76559322999,96.2790614100013,54390.21330720001 2024-09-16,16:35:46.000,260,11047015,-795,0,1726504545,12725.731911679999,96.30725792999874,54390.1085004 2024-09-16,16:35:47.000,260,11046992,-795,0,1726504546,12725.75212061,96.42004401000304,54390.23426856001 2024-09-16,16:35:48.000,260,11047019,-795,0,1726504547,12725.80601108999,96.49758444000327,54390.35304960001 2024-09-16,16:35:49.000,260,11046982,-795,0,1726504548,12725.711702749999,96.61741964999965,54390.492792 2024-09-16,16:35:50.000,260,11046973,-795,0,1726504549,12725.779065849994,96.75840225000138,54390.56965032001 2024-09-16,16:35:51.000,260,11047001,-795,0,1726504550,12725.617394409994,96.84299181000097,54390.43689504 2024-09-16,16:35:52.000,260,11046958,-795,0,1726504551,12725.651075959999,96.91348311000183,54390.50676624 2024-09-16,16:35:53.000,260,11046998,-795,0,1726504552,12725.610658099999,97.00512180000078,54390.68843136001 2024-09-16,16:35:54.000,260,11046998,-795,0,1726504553,12725.556767619993,97.13905527000315,54390.68843136001 2024-09-16,16:35:55.000,260,11046978,-795,0,1726504554,12725.536558689993,97.22364483000274,54390.7722768 2024-09-16,16:35:56.000,260,11046957,-795,0,1726504555,12725.462459279988,97.35757829999784,54390.80721240001 2024-09-16,16:35:57.000,260,11046978,-795,0,1726504556,12725.428777729998,97.44921699000406,54390.70939272 2024-09-16,16:35:58.000,260,11046960,-795,0,1726504557,12725.408568799998,97.55495394000172,54390.76528968001 2024-09-16,16:35:59.000,260,11047034,-795,0,1726504558,12725.341205700002,97.66774001999875,54390.63952152001 2024-09-16,16:36:00.000,260,11046975,-795,0,1726504559,12725.334469389993,97.7875752300024,54390.72336696 2024-09-16,16:36:01.000,260,11046956,-795,0,1726504560,12725.374887249993,97.89331218000007,54390.744328320005 2024-09-16,16:36:02.000,260,11047018,-795,0,1726504561,12725.368150939998,98.02019652000308,54390.912019200005 2024-09-16,16:36:03.000,260,11047007,-795,0,1726504562,12725.543294999989,98.16822825000418,54391.02381312001 2024-09-16,16:36:04.000,260,11046972,-795,0,1726504563,12725.678021199994,98.23167041999841,54391.16355552 2024-09-16,16:36:05.000,260,11046949,-795,0,1726504564,12725.74538429999,98.3444565000027,54391.13560704 2024-09-16,16:36:06.000,260,11046955,-795,0,1726504565,12725.74538429999,98.43609519000165,54391.03778736 2024-09-16,16:36:07.000,260,11046953,-795,0,1726504566,12725.86663787999,98.52068475000124,54391.07272296001 2024-09-16,16:36:08.000,260,11046993,-795,0,1726504567,12725.99462777,98.61937256999954,54391.2264396 2024-09-16,16:36:09.000,260,11046948,-795,0,1726504568,12726.15629921,98.63347082999826,54391.09368432001 2024-09-16,16:36:10.000,260,11047030,-795,0,1726504569,12726.189980759991,98.7392077800032,54390.87009648 2024-09-16,16:36:11.000,260,11046985,-795,0,1726504570,12726.344915889997,98.8378956000015,54391.02381312001 2024-09-16,16:36:12.000,260,11046917,-795,0,1726504571,12726.493114709992,98.92248516000109,54390.93996768 2024-09-16,16:36:13.000,260,11046980,-795,0,1726504572,12726.573950429993,99.00707472000067,54391.20547824 2024-09-16,16:36:14.000,260,11046936,-795,0,1726504573,12726.627840909998,99.12690993000433,54391.11464568 2024-09-16,16:36:15.000,260,11047046,-795,0,1726504574,12726.715412939993,99.19740122999792,54391.10765856 2024-09-16,16:36:16.000,260,11046939,-795,0,1726504575,12726.782776039989,99.27494165999815,54391.079710080005 2024-09-16,16:36:17.000,260,11047012,-795,0,1726504576,12726.863611759989,99.35953121999773,54391.11464568 2024-09-16,16:36:18.000,260,11046998,-795,0,1726504577,12726.96465640999,99.50756294999883,54391.247400960005 2024-09-16,16:36:19.000,260,11046938,-795,0,1726504578,12727.038755819995,99.47936643000139,54391.40810472001 2024-09-16,16:36:20.000,260,11047017,-795,0,1726504579,12727.07243737,99.5780542499997,54391.21246536 2024-09-16,16:36:21.000,260,11046958,-795,0,1726504580,12727.14653677999,99.60625077000441,54391.23342672 2024-09-16,16:36:22.000,260,11046926,-795,0,1726504581,12727.24758142999,99.65559467999992,54391.23342672 2024-09-16,16:36:23.000,260,11047007,-795,0,1726504582,12727.33515346,99.70493859000271,54391.26137520001 2024-09-16,16:36:24.000,260,11047014,-795,0,1726504583,12727.422725489996,99.70493859000271,54391.32425928 2024-09-16,16:36:25.000,260,11046989,-795,0,1726504584,12727.564187999997,99.61329990000377,54391.27534944 2024-09-16,16:36:26.000,260,11046957,-795,0,1726504585,12727.759540990002,99.65559467999992,54391.26137520001 2024-09-16,16:36:27.000,260,11047002,-795,0,1726504586,12728.035729699994,99.58510337999905,54391.4011176 2024-09-16,16:36:28.000,260,11046936,-795,0,1726504587,12728.26476423999,99.51461207999819,54391.4011176 2024-09-16,16:36:29.000,260,11047000,-795,0,1726504588,12728.48706246999,99.45821904000331,54391.54086 2024-09-16,16:36:30.000,260,11046940,-795,0,1726504589,12728.709360699992,99.40182600000117,54391.38714336001 2024-09-16,16:36:31.000,260,11046964,-795,0,1726504590,12728.938395240002,99.34543295999902,54391.23342672 2024-09-16,16:36:32.000,260,11046980,-715,0,1726504591,12729.214583949994,99.35248208999838,54391.21246536 2024-09-16,16:36:33.000,260,11046988,-795,0,1726504592,12729.52445420999,99.2960890500035,54391.296310800004 2024-09-16,16:36:34.000,260,11047002,-795,0,1726504593,12729.807379229991,99.38772774000245,54391.35220776 2024-09-16,16:36:35.000,260,11046938,-795,0,1726504594,12730.083567939997,99.41592425999988,54391.28233656 2024-09-16,16:36:36.000,260,11046984,-795,0,1726504595,12730.339547719988,99.46526817000267,54391.3312464 2024-09-16,16:36:37.000,260,11046999,-795,0,1726504596,12730.635945359994,99.52166121000482,54391.50592440001 2024-09-16,16:36:38.000,260,11046907,-795,0,1726504597,12730.84477096999,99.62034903000313,54391.56880848 2024-09-16,16:36:39.000,260,11046985,-795,0,1726504598,12731.046860269991,99.676742069998,54391.56880848 2024-09-16,16:36:40.000,260,11046998,-795,0,1726504599,12731.147904919992,99.80362641000102,54391.60374408001 2024-09-16,16:36:41.000,260,11046962,-795,0,1726504600,12731.248949569992,99.84592119000445,54391.50592440001 2024-09-16,16:36:42.000,260,11046989,-795,0,1726504601,12731.410621009993,99.89526509999996,54391.56182136 2024-09-16,16:36:43.000,260,11046963,-795,0,1726504602,12731.619446619989,99.91641248999804,54391.72252512001 2024-09-16,16:36:44.000,260,11047008,-795,0,1726504603,12731.895635329995,100.00805118000426,54391.7854092 2024-09-16,16:36:45.000,260,11046995,-795,0,1726504604,12732.077515699995,100.19132856000215,54391.9251516 2024-09-16,16:36:46.000,260,11046934,-795,0,1726504605,12732.057306769995,100.43804811000155,54391.91117736001 2024-09-16,16:36:47.000,260,11046951,-795,0,1726504606,12732.037097839995,100.50149028000305,54392.07188112 2024-09-16,16:36:48.000,260,11046975,-795,0,1726504607,12732.07077939,100.60722723000072,54392.18367504 2024-09-16,16:36:49.000,260,11046999,-795,0,1726504608,12732.097724629995,100.60722723000072,54392.302456080004 2024-09-16,16:36:50.000,260,11047010,-795,0,1726504609,12731.98994367,100.593128970002,54392.28848184 2024-09-16,16:36:51.000,260,11046947,-795,0,1726504610,12732.057306769995,100.50149028000305,54392.19764928001 2024-09-16,16:36:52.000,260,11046970,-795,0,1726504611,12732.18529665999,100.50853941000241,54392.51206968001 2024-09-16,16:36:53.000,260,11046964,-795,0,1726504612,12732.313286550001,100.40985159000411,54392.43521136001 2024-09-16,16:36:54.000,260,11046882,-795,0,1726504613,12732.353704410001,100.3816550699994,54392.43521136001 2024-09-16,16:36:55.000,260,11047020,-795,0,1726504614,12732.481694299997,100.36050768000132,54392.35136592 2024-09-16,16:36:56.000,260,11046974,-795,0,1726504615,12732.582738949997,100.30411463999917,54392.35136592 2024-09-16,16:36:57.000,260,11046957,-795,0,1726504616,12732.730937769993,100.22657420999894,54392.49809544 2024-09-16,16:36:58.000,260,11046927,-795,0,1726504617,12732.946499689999,100.2336233399983,54392.57495376 2024-09-16,16:36:59.000,260,11046960,-795,0,1726504618,12733.12838006,100.17018117000407,54392.71469616 2024-09-16,16:37:00.000,260,11046961,-795,0,1726504619,12733.26984257,100.12083726000128,54392.60988936001 2024-09-16,16:37:01.000,260,11046988,-795,0,1726504620,12733.498877109996,100.07854247999785,54392.53303104001 2024-09-16,16:37:02.000,260,11046962,-795,0,1726504621,12733.748120579992,100.07854247999785,54392.78456736 2024-09-16,16:37:03.000,260,11047010,-795,0,1726504622,12733.916528330003,100.01510031000362,54392.8334772 2024-09-16,16:37:04.000,260,11046980,-795,0,1726504623,12734.118617629989,100.05739508999977,54392.79155448 2024-09-16,16:37:05.000,260,11047019,-795,0,1726504624,12734.273552759994,100.0010020500049,54392.8334772 2024-09-16,16:37:06.000,260,11046990,-795,0,1726504625,12734.40827896,100.0010020500049,54392.826490080006 2024-09-16,16:37:07.000,260,11046926,-795,0,1726504626,12734.637313499996,99.93051075000403,54392.91033552 2024-09-16,16:37:08.000,260,11046971,-795,0,1726504627,12734.839402799997,99.93755988000339,54393.18283320001 2024-09-16,16:37:09.000,260,11047014,-795,0,1726504628,12734.974129000002,99.88116684000124,54393.140910480004 2024-09-16,16:37:10.000,260,11046951,-795,0,1726504629,12735.054964720002,99.87411771000188,54393.22475592 2024-09-16,16:37:11.000,260,11046945,-795,0,1726504630,12735.142536749998,99.76133163000486,54393.08501352001 2024-09-16,16:37:12.000,260,11046963,-795,0,1726504631,12735.209899849993,99.75428249999823,54393.18982032 2024-09-16,16:37:13.000,260,11047005,-795,0,1726504632,12735.371571289994,99.63444729000184,54393.31558848 2024-09-16,16:37:14.000,260,11046962,-795,0,1726504633,12735.411989149994,99.57100512000034,54393.427382400005 2024-09-16,16:37:15.000,260,11046935,-795,0,1726504634,12735.472615939994,99.45116991000396,54393.308601360004 2024-09-16,16:37:16.000,260,11046952,-795,0,1726504635,12735.492824869994,99.37362948000373,54393.36449832 2024-09-16,16:37:17.000,260,11046972,-795,0,1726504636,12735.533242729995,99.23969601000135,54393.26667864 2024-09-16,16:37:18.000,260,11046987,-795,0,1726504637,12735.62755107,99.16215558000113,54393.38545968 2024-09-16,16:37:19.000,260,11046930,-795,0,1726504638,12735.715123099995,99.14805732000241,54393.45533088 2024-09-16,16:37:20.000,260,11046931,-795,0,1726504639,12735.755540959995,99.09871340999962,54393.51122784 2024-09-16,16:37:21.000,260,11046993,-795,0,1726504640,12735.78922251,99.03527123999811,54393.37148544001 2024-09-16,16:37:22.000,260,11046974,-795,0,1726504641,12735.76901358,98.90133777000301,54393.40642104 2024-09-16,16:37:23.000,260,11046989,-795,0,1726504642,12735.957630259996,98.82379734000278,54393.57411192 2024-09-16,16:37:24.000,260,11046954,-795,0,1726504643,12736.038465979997,98.7392077800032,54393.56013768 2024-09-16,16:37:25.000,260,11046974,-795,0,1726504644,12736.085620149992,98.66166735000297,54393.56712480001 2024-09-16,16:37:26.000,260,11046952,-795,0,1726504645,12736.078883839997,98.53478300999996,54393.42039528001 2024-09-16,16:37:27.000,260,11046982,-795,0,1726504646,12736.159719559997,98.4924882300038,54393.48327936 2024-09-16,16:37:28.000,260,11046976,-795,0,1726504647,12736.267500519993,98.51363562000188,54393.63000888 2024-09-16,16:37:29.000,260,11047033,-795,0,1726504648,12736.422435649998,98.52068475000124,54393.713854320005 2024-09-16,16:37:30.000,260,11046948,-795,0,1726504649,12736.536952919989,98.52068475000124,54393.82564824001 2024-09-16,16:37:31.000,260,11046972,-795,0,1726504650,12736.752514839995,98.48543910000444,54393.90949368 2024-09-16,16:37:32.000,260,11046966,-795,0,1726504651,12736.873768419995,98.48543910000444,54393.95840352 2024-09-16,16:37:33.000,260,11046984,-795,0,1726504652,12737.062385099991,98.48543910000444,54394.13308152 2024-09-16,16:37:34.000,260,11046934,-795,0,1726504653,12737.123011889991,98.48543910000444,54394.17500424 2024-09-16,16:37:35.000,260,11046990,-795,0,1726504654,12737.183638679991,98.5911760500021,54394.25186256 2024-09-16,16:37:36.000,260,11046972,-795,0,1726504655,12737.298155949997,98.57707779000339,54394.279811039996 2024-09-16,16:37:37.000,260,11046960,-795,0,1726504656,12737.365519049992,98.54888126999867,54394.23788832001 2024-09-16,16:37:38.000,260,11046993,-795,0,1726504657,12737.412673220002,98.6405199600049,54394.279811039996 2024-09-16,16:37:39.000,260,11046987,-795,0,1726504658,12737.533926800003,98.66166735000297,54394.52436024001 2024-09-16,16:37:40.000,260,11046987,-795,0,1726504659,12737.560872039998,98.68986387000041,54394.53833448 2024-09-16,16:37:41.000,260,11046965,-795,0,1726504660,12737.520454179998,98.77445343,54394.76192232001 2024-09-16,16:37:42.000,260,11046950,-795,0,1726504661,12737.378991669997,98.80969908000407,54394.56628296 2024-09-16,16:37:43.000,260,11046977,-795,0,1726504662,12737.392464290002,98.78855168999871,54394.67807688 2024-09-16,16:37:44.000,260,11047000,-795,0,1726504663,12737.399200599997,98.84494473000086,54394.85974200001 2024-09-16,16:37:45.000,260,11046970,-795,0,1726504664,12737.237529159996,98.8731412499983,54394.601218560005 2024-09-16,16:37:46.000,260,11046949,-795,0,1726504665,12737.251001780001,98.85904298999958,54394.83179352001 2024-09-16,16:37:47.000,260,11046953,-795,0,1726504666,12737.257738089997,98.85199386000022,54394.90166472 2024-09-16,16:37:48.000,260,11046984,-795,0,1726504667,12737.257738089997,98.81674821000342,54395.01345864 2024-09-16,16:37:49.000,260,11046918,-795,0,1726504668,12737.230792850001,98.78150255999935,54395.04140712 2024-09-16,16:37:50.000,260,11046900,-795,0,1726504669,12737.143220819991,98.74625691000256,54395.03442 2024-09-16,16:37:51.000,260,11046950,-795,0,1726504670,12737.224056539992,98.76740430000063,54395.04839424001 2024-09-16,16:37:52.000,260,11046971,-795,0,1726504671,12737.264474399992,98.76035517000128,54395.223072240005 2024-09-16,16:37:53.000,260,11047031,-795,0,1726504672,12737.271210710001,98.78855168999871,54395.209098 2024-09-16,16:37:54.000,260,11046980,-795,0,1726504673,12737.284683329992,98.78150255999935,54395.19512376001 2024-09-16,16:37:55.000,260,11046999,-795,0,1726504674,12737.405936909992,98.76740430000063,54395.35582752 2024-09-16,16:37:56.000,260,11046991,-795,0,1726504675,12737.432882150002,98.7392077800032,54395.38377600001 2024-09-16,16:37:57.000,260,11047005,-795,0,1726504676,12737.466563699993,98.78150255999935,54395.4187116 2024-09-16,16:37:58.000,260,11046973,-795,0,1726504677,12737.574344659988,98.77445343,54395.4187116 2024-09-16,16:37:59.000,260,11047028,-795,0,1726504678,12737.608026209993,98.77445343,54395.285956319996 2024-09-16,16:38:00.000,260,11046967,-795,0,1726504679,12737.682125619998,98.76035517000128,54395.38377600001 2024-09-16,16:38:01.000,260,11046957,-795,0,1726504680,12737.641707759998,98.8378956000015,54395.3488404 2024-09-16,16:38:02.000,260,11046975,-715,0,1726504681,12737.641707759998,98.85904298999958,54395.285956319996 2024-09-16,16:38:03.000,260,11046973,-795,0,1726504682,12737.823588129999,98.94363254999917,54395.57941536001 2024-09-16,16:38:04.000,260,11047017,-795,0,1726504683,12737.83706074999,98.95068167999852,54395.70518352 2024-09-16,16:38:05.000,260,11046987,-795,0,1726504684,12737.789906579994,98.99297646000196,54395.71915776001 2024-09-16,16:38:06.000,260,11046956,-795,0,1726504685,12737.715807169989,99.00002559000131,54395.76806760001 2024-09-16,16:38:07.000,260,11046990,-795,0,1726504686,12737.742752409999,99.00002559000131,54395.726144880005 2024-09-16,16:38:08.000,260,11047017,-795,0,1726504687,12737.736016099989,98.99297646000196,54395.90781 2024-09-16,16:38:09.000,260,11047001,-795,0,1726504688,12737.621498829998,99.02822210999875,54395.872874400004 2024-09-16,16:38:10.000,260,11046960,-795,0,1726504689,12737.540663109998,98.94363254999917,54395.76806760001 2024-09-16,16:38:11.000,260,11046987,-795,0,1726504690,12737.473300010002,98.97182907000388,54395.87986152 2024-09-16,16:38:12.000,260,11046999,-795,0,1726504691,12737.486772629993,98.96477994000452,54396.061526640005 2024-09-16,16:38:13.000,260,11046981,-795,0,1726504692,12737.453091080002,98.95773080999788,54396.08947512 2024-09-16,16:38:14.000,260,11047035,-795,0,1726504693,12737.399200599997,98.96477994000452,54396.29908872001 2024-09-16,16:38:15.000,260,11046967,-795,0,1726504694,12737.318364879997,99.00707472000067,54396.159346320004 2024-09-16,16:38:16.000,260,11046991,-795,0,1726504695,12737.237529159996,99.01412385000003,54396.21524328 2024-09-16,16:38:17.000,260,11047042,-795,0,1726504696,12737.190374990001,99.05641863000346,54396.20126904001 2024-09-16,16:38:18.000,260,11046938,-795,0,1726504697,12737.197111299996,99.01412385000003,54396.396908400005 2024-09-16,16:38:19.000,260,11046969,-795,0,1726504698,12737.271210710001,99.06346776000282,54396.45979248 2024-09-16,16:38:20.000,260,11046971,-795,0,1726504699,12737.217320229996,99.02117297999939,54396.43883112001 2024-09-16,16:38:21.000,260,11046990,-795,0,1726504700,12737.271210710001,98.99297646000196,54396.26415312 2024-09-16,16:38:22.000,260,11046947,-795,0,1726504701,12737.352046430002,98.94363254999917,54396.45280536 2024-09-16,16:38:23.000,260,11046972,-795,0,1726504702,12737.426145839992,98.94363254999917,54396.45979248 2024-09-16,16:38:24.000,260,11046966,-795,0,1726504703,12737.547399419993,98.92953429000045,54396.46677960001 2024-09-16,16:38:25.000,260,11047018,-795,0,1726504704,12737.621498829998,98.88723951000429,54396.58556064001 2024-09-16,16:38:26.000,260,11046991,-795,0,1726504705,12737.715807169989,98.90838690000237,54396.48774096001 2024-09-16,16:38:27.000,260,11046957,-795,0,1726504706,12737.91789646999,98.84494473000086,54396.53665080001 2024-09-16,16:38:28.000,260,11046977,-795,0,1726504707,12738.14019469999,98.78855168999871,54396.6414576 2024-09-16,16:38:29.000,260,11046995,-795,0,1726504708,12738.26818459,98.70396212999913,54396.683380320006 2024-09-16,16:38:30.000,260,11046927,-795,0,1726504709,12738.382701859991,98.57002866000403,54396.67639320001 2024-09-16,16:38:31.000,260,11046988,-795,0,1726504710,12738.423119719992,98.57707779000339,54396.63447048001 2024-09-16,16:38:32.000,260,11046958,-795,0,1726504711,12738.551109610002,98.44314432000101,54396.543637920004 2024-09-16,16:38:33.000,260,11046939,-795,0,1726504712,12738.652154260002,98.32330911000463,54396.80216136001 2024-09-16,16:38:34.000,260,11046945,-795,0,1726504713,12738.726253669993,98.18937564000225,54396.86504544 2024-09-16,16:38:35.000,260,11046931,-795,0,1726504714,12738.753198910003,98.11888434000139,54396.91395528 2024-09-16,16:38:36.000,260,11046974,-795,0,1726504715,12738.820562009998,98.02724565000244,54397.08863328001 2024-09-16,16:38:37.000,260,11046937,-795,0,1726504716,12738.834034629988,97.97790173999965,54396.99081360001 2024-09-16,16:38:38.000,260,11047003,-795,0,1726504717,12738.807089389993,97.92855783000414,54397.15151736 2024-09-16,16:38:39.000,260,11046966,-795,0,1726504718,12738.780144149998,97.90741043999878,54397.19344008 2024-09-16,16:38:40.000,260,11046971,-795,0,1726504719,12738.793616769988,97.86511566000263,54397.2004272 2024-09-16,16:38:41.000,260,11046925,-795,0,1726504720,12738.652154260002,97.8228208799992,54397.25632416001 2024-09-16,16:38:42.000,260,11046960,-795,0,1726504721,12738.672363190002,97.75937870999769,54397.24933704 2024-09-16,16:38:43.000,260,11046966,-795,0,1726504722,12738.759935219998,97.6888874100041,54397.36113096 2024-09-16,16:38:44.000,260,11046985,-795,0,1726504723,12738.732989980002,97.68183828000474,54397.47292488001 2024-09-16,16:38:45.000,260,11047000,-795,0,1726504724,12738.611736400002,97.66774001999875,54397.479912 2024-09-16,16:38:46.000,260,11046953,-795,0,1726504725,12738.665626879992,97.65364176000003,54397.570744560006 2024-09-16,16:38:47.000,260,11046919,-795,0,1726504726,12738.591527470002,97.71003480000218,54397.738435440006 2024-09-16,16:38:48.000,260,11046993,-795,0,1726504727,12738.672363190002,97.7875752300024,54397.80830664001 2024-09-16,16:38:49.000,260,11046955,-795,0,1726504728,12738.625209019992,97.85806653000327,54397.82926800001 2024-09-16,16:38:50.000,260,11046975,-795,0,1726504729,12738.497219129997,97.92150870000478,54397.68253848001 2024-09-16,16:38:51.000,260,11046978,-795,0,1726504730,12738.503955439992,97.94265609000286,54397.94804904001 2024-09-16,16:38:52.000,260,11046918,-795,0,1726504731,12738.503955439992,98.00609826000436,54398.024907360006 2024-09-16,16:38:53.000,260,11046956,-795,0,1726504732,12738.382701859991,97.97085261000029,54398.10176568 2024-09-16,16:38:54.000,260,11046939,-795,0,1726504733,12738.30860245,98.00609826000436,54398.13670128 2024-09-16,16:38:55.000,260,11046989,-795,0,1726504734,12738.072831599995,97.97790173999965,54397.836255120004 2024-09-16,16:38:56.000,260,11046942,-795,0,1726504735,12738.032413739995,98.02019652000308,54398.024907360006 2024-09-16,16:38:57.000,260,11046978,-795,0,1726504736,12737.96505064,97.99199999999837,54397.9690104 2024-09-16,16:38:58.000,260,11046967,-795,0,1726504737,12737.931369089994,97.95675435000157,54398.024907360006 2024-09-16,16:38:59.000,260,11046986,-795,0,1726504738,12737.864005989999,97.95675435000157,54398.192598240006 2024-09-16,16:39:00.000,260,11046972,-795,0,1726504739,12737.864005989999,97.97085261000029,54398.290417920005 2024-09-16,16:39:01.000,260,11046951,-795,0,1726504740,12737.729279789994,97.92855783000414,54398.23452096001 2024-09-16,16:39:02.000,260,11046904,-795,0,1726504741,12737.722543479998,97.88626305000071,54398.178624 2024-09-16,16:39:03.000,260,11046937,-795,0,1726504742,12737.715807169989,97.88626305000071,54398.0388816 2024-09-16,16:39:04.000,260,11046964,-795,0,1726504743,12737.890951229994,97.83691913999792,54398.25548232 2024-09-16,16:39:05.000,260,11047011,-795,0,1726504744,12737.97852325999,97.76642784000433,54398.22753384 2024-09-16,16:39:06.000,260,11046968,-795,0,1726504745,12738.03915004999,97.64659263000067,54398.1087528 2024-09-16,16:39:07.000,260,11046916,-795,0,1726504746,12738.18734887,97.55495394000172,54398.12971416 2024-09-16,16:39:08.000,260,11046933,-795,0,1726504747,12738.396174479996,97.48446264000086,54398.15067552 2024-09-16,16:39:09.000,260,11046980,-795,0,1726504748,12738.625209019992,97.35052916999848,54398.22753384 2024-09-16,16:39:10.000,260,11046942,-795,0,1726504749,12738.807089389993,97.2659396099989,54398.290417920005 2024-09-16,16:39:11.000,260,11046951,-795,0,1726504750,12738.988969759994,97.15315353000187,54398.33234064001 2024-09-16,16:39:12.000,260,11046918,-795,0,1726504751,12739.231476919995,96.97692528000334,54398.26945656 2024-09-16,16:39:13.000,260,11046965,-795,0,1726504752,12739.453775149996,96.8711883299984,54398.30439216 2024-09-16,16:39:14.000,260,11046993,-795,0,1726504753,12739.736700169997,96.73020573000395,54398.4231732 2024-09-16,16:39:15.000,260,11046922,-795,0,1726504754,12739.918580539997,96.56102661000477,54398.48605728 2024-09-16,16:39:16.000,260,11047021,-795,0,1726504755,12740.154351389989,96.4270931400024,54398.47907016001 2024-09-16,16:39:17.000,260,11046944,-795,0,1726504756,12740.302550209999,96.20857011000044,54398.37426336 2024-09-16,16:39:18.000,260,11046939,-795,0,1726504757,12740.57873891999,96.02529273000255,54398.43016032001 2024-09-16,16:39:19.000,260,11046980,-795,0,1726504758,12740.720201429991,95.81381882999995,54398.54195424 2024-09-16,16:39:20.000,260,11047009,-795,0,1726504759,12740.854927629996,95.65168884000013,54398.51400576 2024-09-16,16:39:21.000,260,11046929,-795,0,1726504760,12740.962708589992,95.60234493000462,54398.6327868 2024-09-16,16:39:22.000,260,11046950,-795,0,1726504761,12741.110907410002,95.45431320000353,54398.73060648 2024-09-16,16:39:23.000,260,11046971,-795,0,1726504762,12741.272578849988,95.34152711999923,54398.92624584 2024-09-16,16:39:24.000,260,11046986,-795,0,1726504763,12741.373623499989,95.21464278000349,54398.9472072 2024-09-16,16:39:25.000,260,11046964,-795,0,1726504764,12741.461195529999,95.11595495999791,54398.9472072 2024-09-16,16:39:26.000,260,11046917,-795,0,1726504765,12741.501613389999,94.98202149000281,54398.98214280001 2024-09-16,16:39:27.000,260,11046889,-795,0,1726504766,12741.568976489994,94.94677583999874,54399.14284656 2024-09-16,16:39:28.000,260,11046946,-795,0,1726504767,12741.548767559994,94.84808802000043,54399.198743520006 2024-09-16,16:39:29.000,260,11046911,-795,0,1726504768,12741.56224018,94.79874410999764,54399.27560184 2024-09-16,16:39:30.000,260,11046985,-795,0,1726504769,12741.387096119994,94.79874410999764,54399.226692000004 2024-09-16,16:39:31.000,260,11046978,-795,0,1726504770,12741.299524089998,94.79169497999828,54399.38040864 2024-09-16,16:39:32.000,260,11046984,-795,0,1726504771,12741.245633609993,94.819891500003,54399.60399648001 2024-09-16,16:39:33.000,260,11046995,-795,0,1726504772,12741.057016929997,94.82694063000235,54399.69482904001 2024-09-16,16:39:34.000,260,11046951,-795,0,1726504773,12740.821246079991,94.86923540999851,54399.70880328 2024-09-16,16:39:35.000,260,11046998,-795,0,1726504774,12740.491166889995,94.87628453999787,54399.67386768001 2024-09-16,16:39:36.000,260,11046973,-795,0,1726504775,12740.154351389989,94.97497236000345,54399.6459192 2024-09-16,16:39:37.000,260,11046950,-795,0,1726504776,12739.743436479992,95.03841452999768,54399.62495784001 2024-09-16,16:39:38.000,260,11046985,-795,0,1726504777,12739.33925787999,95.19349538999813,54399.70880328 2024-09-16,16:39:39.000,260,11046984,-795,0,1726504778,12738.948551899994,95.18644625999877,54399.68784192 2024-09-16,16:39:40.000,260,11046933,-795,0,1726504779,12738.470273890001,95.21464278000349,54399.70880328 2024-09-16,16:39:41.000,260,11046957,-795,0,1726504780,12738.04588636,95.20054452000477,54399.62495784001 2024-09-16,16:39:42.000,260,11046937,-795,0,1726504781,12737.742752409999,95.17939712999942,54399.631944960005 2024-09-16,16:39:43.000,260,11046886,-795,0,1726504782,12737.405936909992,95.24988843000028,54399.69482904001 2024-09-16,16:39:44.000,260,11046977,-795,0,1726504783,12737.224056539992,95.29923234000307,54399.8555328 2024-09-16,16:39:45.000,260,11046955,-795,0,1726504784,12736.934395209995,95.45431320000353,54399.89046840001 2024-09-16,16:39:46.000,260,11046964,-795,0,1726504785,12736.644733879999,95.56005015000119,54399.82059720001 2024-09-16,16:39:47.000,260,11046941,-795,0,1726504786,12736.462853509998,95.65873796999949,54399.87649416 2024-09-16,16:39:48.000,260,11047009,-795,0,1726504787,12736.368545169993,95.77152405000379,54399.93937824001 2024-09-16,16:39:49.000,260,11046920,-795,0,1726504788,12736.179928489997,95.87726100000145,54399.98828808001 2024-09-16,16:39:50.000,260,11046967,-795,0,1726504789,12736.051938600001,95.94070317000296,54399.76470024 2024-09-16,16:39:51.000,260,11046976,-795,0,1726504790,12735.87005823,96.03939099000127,54399.77168736001 2024-09-16,16:39:52.000,260,11046953,-795,0,1726504791,12735.72859572,96.11693142000149,54399.57604800001 2024-09-16,16:39:53.000,260,11046973,-795,0,1726504792,12735.60734214,96.22971749999851,54399.6109836 2024-09-16,16:39:54.000,260,11046962,-795,0,1726504793,12735.593869519995,96.34250358000281,54399.82059720001 2024-09-16,16:39:55.000,260,11046978,-795,0,1726504794,12735.533242729995,96.44824053000048,54399.82059720001 2024-09-16,16:39:56.000,260,11046935,-795,0,1726504795,12735.48608856,96.45528965999983,54399.76470024 2024-09-16,16:39:57.000,260,11046937,-795,0,1726504796,12735.39851652999,96.53283009000006,54399.69482904001 2024-09-16,16:39:58.000,260,11046908,-795,0,1726504797,12735.364834979999,96.55397747999814,54399.7157904 2024-09-16,16:39:59.000,260,11046961,-795,0,1726504798,12735.263790329998,96.56102661000477,54399.729764640004 2024-09-16,16:40:00.000,260,11046945,-795,0,1726504799,12735.203163539998,96.53987921999942,54399.69482904001 2024-09-16,16:40:01.000,260,11046954,-795,0,1726504800,12735.142536749998,96.5257809600007,54399.54809952 2024-09-16,16:40:02.000,260,11046987,-795,0,1726504801,12735.041492099997,96.53283009000006,54399.49918968 2024-09-16,16:40:03.000,260,11046934,-795,0,1726504802,12735.075173650002,96.45528965999983,54399.61797072 2024-09-16,16:40:04.000,260,11046928,-795,0,1726504803,12734.994337930002,96.43414227000176,54399.583035120006 2024-09-16,16:40:05.000,260,11046965,-795,0,1726504804,12734.980865309997,96.46938791999855,54399.70880328 2024-09-16,16:40:06.000,260,11046954,-795,0,1726504805,12734.947183759992,96.44119140000112,54399.65290632001 2024-09-16,16:40:07.000,260,11046959,-795,0,1726504806,12734.832666490001,96.45528965999983,54399.65989344 2024-09-16,16:40:08.000,260,11046954,-795,0,1726504807,12734.69120398,96.4623387899992,54399.66688056 2024-09-16,16:40:09.000,260,11047007,-795,0,1726504808,12734.62384087999,96.39184748999833,54399.62495784001 2024-09-16,16:40:10.000,260,11046977,-795,0,1726504809,12734.435224199995,96.39184748999833,54399.68784192 2024-09-16,16:40:11.000,260,11046972,-795,0,1726504810,12734.32744324,96.4270931400024,54399.750726000006 2024-09-16,16:40:12.000,260,11046973,-795,0,1726504811,12734.165771799999,96.33545445000345,54399.63893208 2024-09-16,16:40:13.000,260,11046959,-795,0,1726504812,12734.024309289998,96.3284053200041,54399.83457144 2024-09-16,16:40:14.000,260,11046968,-795,0,1726504813,12733.835692610002,96.34955271000217,54399.67386768001 2024-09-16,16:40:15.000,260,11046968,-795,0,1726504814,12733.572976520001,96.34955271000217,54399.67386768001 2024-09-16,16:40:16.000,260,11046949,-795,0,1726504815,12733.35067829,96.37774922999961,54399.77867448 2024-09-16,16:40:17.000,260,11046992,-795,0,1726504816,12733.12164374999,96.40594575000432,54399.82059720001 2024-09-16,16:40:18.000,260,11046952,-795,0,1726504817,12732.892609209994,96.40594575000432,54399.84155856001 2024-09-16,16:40:19.000,260,11046993,-795,0,1726504818,12732.670310979993,96.36365097000089,54399.93937824001 2024-09-16,16:40:20.000,260,11047013,-795,0,1726504819,12732.414331200001,96.40594575000432,54399.91142976001 2024-09-16,16:40:21.000,260,11046964,-795,0,1726504820,12732.15161511,96.37070010000025,54399.91142976001 2024-09-16,16:40:22.000,260,11046922,-795,0,1726504821,12731.936053189995,96.37774922999961,54399.98130096 2024-09-16,16:40:23.000,260,11046987,-795,0,1726504822,12731.632919239993,96.3284053200041,54399.918416880006 2024-09-16,16:40:24.000,260,11046990,-795,0,1726504823,12731.410621009993,96.35660184000153,54399.89046840001 2024-09-16,16:40:25.000,260,11046959,-795,0,1726504824,12731.107487059991,96.36365097000089,54399.84155856001 2024-09-16,16:40:26.000,260,11046958,-795,0,1726504825,12730.878452519995,96.34250358000281,54399.799635840005 2024-09-16,16:40:27.000,260,11046907,-795,0,1726504826,12730.615736429994,96.39184748999833,54399.897455520004 2024-09-16,16:40:28.000,260,11046939,-795,0,1726504827,12730.386701889998,96.40594575000432,54399.98130096 2024-09-16,16:40:29.000,260,11046931,-795,0,1726504828,12730.103776869997,96.40594575000432,54399.9952752 2024-09-16,16:40:30.000,260,11046891,-795,0,1726504829,12729.787170299991,96.39889661999769,54399.84155856001 2024-09-16,16:40:31.000,260,11046977,-795,0,1726504830,12729.477300039995,96.42004401000304,54399.63893208 2024-09-16,16:40:32.000,260,11046885,-795,0,1726504831,12729.160693469988,96.42004401000304,54399.72277752001 2024-09-16,16:40:33.000,260,11046971,-795,0,1726504832,12728.904713689997,96.37774922999961,54399.729764640004 2024-09-16,16:40:34.000,260,11046968,-795,0,1726504833,12728.59484343,96.34955271000217,54399.59002224 2024-09-16,16:40:35.000,260,11046964,-795,0,1726504834,12728.30518209999,96.35660184000153,54399.5411124 2024-09-16,16:40:36.000,260,11046941,-795,0,1726504835,12728.096356489994,96.3143070599981,54399.43630560001 2024-09-16,16:40:37.000,260,11046923,-795,0,1726504836,12727.732595749992,96.30020879999938,54399.16380792 2024-09-16,16:40:38.000,260,11046888,-795,0,1726504837,12727.584396929997,96.30725792999874,54399.366434400006 2024-09-16,16:40:39.000,260,11046984,-795,0,1726504838,12727.368835009991,96.25086489000387,54399.247653360006 2024-09-16,16:40:40.000,260,11046933,-795,0,1726504839,12727.200427259995,96.22266836999916,54399.10092384001 2024-09-16,16:40:41.000,260,11046941,-795,0,1726504840,12726.957920099994,96.10283316000277,54398.95419432001 2024-09-16,16:40:42.000,260,11046957,-795,0,1726504841,12726.796248659994,96.05348924999998,54398.82842616 2024-09-16,16:40:43.000,260,11047002,-795,0,1726504842,12726.769303419998,95.99709620999784,54398.8074648 2024-09-16,16:40:44.000,260,11046957,-795,0,1726504843,12726.621104600003,95.88431013000081,54398.695670880006 2024-09-16,16:40:45.000,260,11046954,-795,0,1726504844,12726.499851020002,95.7574257899978,54398.44413456 2024-09-16,16:40:46.000,260,11046877,-795,0,1726504845,12726.398806370002,95.67283622999821,54398.20657248 2024-09-16,16:40:47.000,260,11046905,-795,0,1726504846,12726.317970650001,95.58824666999863,54398.13670128 2024-09-16,16:40:48.000,260,11047008,-795,0,1726504847,12726.284289099996,95.55300102000183,54398.003946000004 2024-09-16,16:40:49.000,260,11046939,-795,0,1726504848,12726.216926000001,95.5107062399984,54398.052855840004 2024-09-16,16:40:50.000,260,11047015,-795,0,1726504849,12726.11588135,95.48250972000096,54397.738435440006 2024-09-16,16:40:51.000,260,11046954,-795,0,1726504850,12726.06872717999,95.38382190000266,54397.62664152 2024-09-16,16:40:52.000,260,11046990,-795,0,1726504851,12725.99462777,95.34152711999923,54397.49388624001 2024-09-16,16:40:53.000,260,11046955,-795,0,1726504852,12726.021573009995,95.34152711999923,54397.51484760001 2024-09-16,16:40:54.000,260,11046961,-795,0,1726504853,12725.960946219995,95.33447798999987,54397.24933704 2024-09-16,16:40:55.000,260,11046935,-795,0,1726504854,12725.859901569995,95.31333060000179,54397.15151736 2024-09-16,16:40:56.000,260,11046901,-795,0,1726504855,12725.678021199994,95.24283930000092,54396.879019680004 2024-09-16,16:40:57.000,260,11046982,-795,0,1726504856,12725.556767619993,95.24283930000092,54396.77421288001 2024-09-16,16:40:58.000,260,11046943,-795,0,1726504857,12725.597185479994,95.28513408000435,54396.80914848 2024-09-16,16:40:59.000,260,11046961,-795,0,1726504858,12725.496140829993,95.32037973000115,54396.711328800004 2024-09-16,16:41:00.000,260,11046953,-795,0,1726504859,12725.401832490003,95.46136233000288,54396.781200000005 2024-09-16,16:41:01.000,260,11046977,-795,0,1726504860,12725.334469389993,95.51775536999776,54396.48075384 2024-09-16,16:41:02.000,260,11046922,-795,0,1726504861,12725.267106289997,95.63759058000142,54396.47376672 2024-09-16,16:41:03.000,260,11046966,-795,0,1726504862,12725.172797949992,95.6869344900042,54396.38293416 2024-09-16,16:41:04.000,260,11046954,-795,0,1726504863,12725.091962229992,95.87726100000145,54396.2921016 2024-09-16,16:41:05.000,260,11046913,-795,0,1726504864,12724.91008185999,96.01824360000319,54396.01960392 2024-09-16,16:41:06.000,260,11046918,-795,0,1726504865,12724.822509829995,96.13102968000021,54396.07550088 2024-09-16,16:41:07.000,260,11046947,-795,0,1726504866,12724.78882827999,96.22971749999851,54395.942745600005 2024-09-16,16:41:08.000,260,11046942,-795,0,1726504867,12724.76861934999,96.34250358000281,54395.95671984 2024-09-16,16:41:09.000,260,11046994,-795,0,1726504868,12724.681047319995,96.46938791999855,54395.88684864001 2024-09-16,16:41:10.000,260,11046926,-795,0,1726504869,12724.56653004999,96.624468779999,54395.71915776001 2024-09-16,16:41:11.000,260,11046990,-795,0,1726504870,12724.411594919999,96.7372548600033,54395.656273680004 2024-09-16,16:41:12.000,260,11046920,-795,0,1726504871,12724.357704439994,96.87823745999776,54395.46063432001 2024-09-16,16:41:13.000,260,11046915,-795,0,1726504872,12724.364440749989,96.89938485000312,54395.46063432001 2024-09-16,16:41:14.000,260,11046891,-795,0,1726504873,12724.371177059998,96.99807267000142,54395.36980176 2024-09-16,16:41:15.000,260,11046934,-795,0,1726504874,12724.290341339998,97.04036745000485,54395.24403360001 2024-09-16,16:41:16.000,260,11046989,-795,0,1726504875,12724.249923479998,97.1320061400038,54395.20211088 2024-09-16,16:41:17.000,260,11046943,-795,0,1726504876,12724.276868719993,97.10380961999908,54395.09730408001 2024-09-16,16:41:18.000,260,11046884,-795,0,1726504877,12724.256659789993,97.06856397000229,54394.83179352001 2024-09-16,16:41:19.000,260,11046944,-795,0,1726504878,12724.371177059998,97.06856397000229,54394.817819280004 2024-09-16,16:41:20.000,260,11046927,-795,0,1726504879,12724.478958019994,97.082662230001,54394.685064 2024-09-16,16:41:21.000,260,11046924,-795,0,1726504880,12724.472221709999,97.03331831999822,54394.53833448 2024-09-16,16:41:22.000,260,11046950,-795,0,1726504881,12724.61368422,97.09676048999972,54394.447501919996 2024-09-16,16:41:23.000,260,11046921,-795,0,1726504882,12724.88987292999,97.06856397000229,54394.503398880006 2024-09-16,16:41:24.000,260,11046931,-795,0,1726504883,12725.105434849997,97.082662230001,54394.45448904001 2024-09-16,16:41:25.000,260,11046935,-795,0,1726504884,12725.280578910002,97.07561310000165,54394.32173376 2024-09-16,16:41:26.000,260,11046943,-795,0,1726504885,12725.455722969993,97.07561310000165,54394.08417168 2024-09-16,16:41:27.000,260,11046926,-795,0,1726504886,12725.718439059994,97.02626918999886,54394.000326240006 2024-09-16,16:41:28.000,260,11046954,-795,0,1726504887,12726.0148367,97.04741658000421,54393.89551944 2024-09-16,16:41:29.000,260,11046973,-795,0,1726504888,12726.304498029996,97.02626918999886,54393.9164808 2024-09-16,16:41:30.000,260,11046947,-795,0,1726504889,12726.621104600003,97.06856397000229,54393.68590584001 2024-09-16,16:41:31.000,260,11046998,-795,0,1726504890,12726.957920099994,97.082662230001,54393.67891872 2024-09-16,16:41:32.000,260,11046970,-795,0,1726504891,12727.281262979996,97.07561310000165,54393.664944480006 2024-09-16,16:41:33.000,260,11046952,-795,0,1726504892,12727.604605859997,97.11085874999844,54393.68590584001 2024-09-16,16:41:34.000,260,11046894,-795,0,1726504893,12727.941421359988,97.16020266000123,54393.58109904 2024-09-16,16:41:35.000,260,11046884,-795,0,1726504894,12728.217610069994,97.20954657000402,54393.44135664001 2024-09-16,16:41:36.000,260,11046957,-795,0,1726504895,12728.52748032999,97.20954657000402,54393.37148544001 2024-09-16,16:41:37.000,260,11046937,-795,0,1726504896,12728.871032139992,97.18135004999931,54393.36449832 2024-09-16,16:41:38.000,260,11046914,-795,0,1726504897,12729.221320259989,97.21659570000338,54393.3575112 2024-09-16,16:41:39.000,260,11047017,-795,0,1726504898,12729.55139945,97.20249744000466,54393.34353696 2024-09-16,16:41:40.000,260,11046944,-795,0,1726504899,12729.861269709996,97.19544830999803,54393.15488472001 2024-09-16,16:41:41.000,260,11046925,-795,0,1726504900,12730.198085210002,97.18839917999867,54393.11994912 2024-09-16,16:41:42.000,260,11046897,-795,0,1726504901,12730.487746539999,97.16020266000123,54393.12693624 2024-09-16,16:41:43.000,260,11046936,-795,0,1726504902,12730.85150728,97.11085874999844,54393.06405216001 2024-09-16,16:41:44.000,260,11046965,-795,0,1726504903,12731.141168609996,97.12495701000444,54393.10597488001 2024-09-16,16:41:45.000,260,11046939,-795,0,1726504904,12731.444302559998,97.05446571000357,54393.05007792 2024-09-16,16:41:46.000,260,11046911,-795,0,1726504905,12731.646391859998,97.0192200599995,54392.994180960006 2024-09-16,16:41:47.000,260,11046928,-795,0,1726504906,12731.92258056999,96.99102354000206,54392.98020672 2024-09-16,16:41:48.000,260,11046981,-795,0,1726504907,12732.2122419,96.9839744100027,54393.09898776 2024-09-16,16:41:49.000,260,11046899,-795,0,1726504908,12732.380649649996,96.96282702000462,54393.0081552 2024-09-16,16:41:50.000,260,11046960,-795,0,1726504909,12732.636629430002,96.92758137000055,54392.94527112001 2024-09-16,16:41:51.000,260,11046941,-635,0,1726504910,12732.778091939988,96.83594268000161,54392.73565752 2024-09-16,16:41:52.000,260,11046893,-795,0,1726504911,12732.933027069994,96.86413919999904,54392.72867040001 2024-09-16,16:41:53.000,260,11046945,-795,0,1726504912,12733.114907439995,96.85004094000033,54392.68674768 2024-09-16,16:41:54.000,260,11046914,-795,0,1726504913,12733.24289732999,96.9205322400012,54392.8334772 2024-09-16,16:41:55.000,260,11046887,-795,0,1726504914,12733.38435983999,96.91348311000183,54392.805528720004 2024-09-16,16:41:56.000,260,11046958,-795,0,1726504915,12733.465195559991,97.03331831999822,54392.79155448 2024-09-16,16:41:57.000,260,11046967,-795,0,1726504916,12733.579712829996,97.05446571000357,54392.84046432 2024-09-16,16:41:58.000,260,11046971,-795,0,1726504917,12733.640339619997,97.08971136000036,54392.88937416 2024-09-16,16:41:59.000,260,11046920,-795,0,1726504918,12733.653812240002,97.18839917999867,54392.93828400001 2024-09-16,16:42:00.000,260,11046885,-795,0,1726504919,12733.680757479997,97.2306939600021,54392.924309760005 2024-09-16,16:42:01.000,260,11046889,-795,0,1726504920,12733.647075929992,97.32233265000104,54392.875399920005 2024-09-16,16:42:02.000,260,11046952,-795,0,1726504921,12733.579712829996,97.35052916999848,54392.79854160001 2024-09-16,16:42:03.000,260,11046897,-795,0,1726504922,12733.620130689997,97.40692221000063,54392.924309760005 2024-09-16,16:42:04.000,260,11046937,-795,0,1726504923,12733.552767590001,97.50561002999893,54392.98719384001 2024-09-16,16:42:05.000,260,11046931,-795,0,1726504924,12733.478668179996,97.540855680003,54392.93129688 2024-09-16,16:42:06.000,260,11046942,-795,0,1726504925,12733.276578879995,97.61134698000387,54392.84046432 2024-09-16,16:42:07.000,260,11046925,-795,0,1726504926,12733.296787809995,97.71708393000154,54393.043090800005 2024-09-16,16:42:08.000,260,11046929,-795,0,1726504927,12733.215952089995,97.77347697000368,54393.11994912 2024-09-16,16:42:09.000,260,11046947,-795,0,1726504928,12733.10143481999,97.76642784000433,54393.09898776 2024-09-16,16:42:10.000,260,11046888,-795,0,1726504929,12732.852191349994,97.81577174999984,54392.973219600004 2024-09-16,16:42:11.000,260,11046937,-795,0,1726504930,12732.892609209994,97.79462436000176,54393.23174304001 2024-09-16,16:42:12.000,260,11046934,-795,0,1726504931,12732.751146699993,97.7875752300024,54393.23174304001 2024-09-16,16:42:13.000,260,11046934,-795,0,1726504932,12732.677047290003,97.73823131999961,54393.092000640005 2024-09-16,16:42:14.000,260,11046922,-795,0,1726504933,12732.555793710002,97.70298567000282,54393.19680744 2024-09-16,16:42:15.000,260,11046947,-795,0,1726504934,12732.501903229997,97.68183828000474,54393.11296200001 2024-09-16,16:42:16.000,260,11046898,-795,0,1726504935,12732.387385959992,97.66069088999939,54393.0081552 2024-09-16,16:42:17.000,260,11046971,-795,0,1726504936,12732.333495480001,97.60429785000451,54393.11296200001 2024-09-16,16:42:18.000,260,11046927,-795,0,1726504937,12732.286341309991,97.53380655000365,54393.16885896 2024-09-16,16:42:19.000,260,11046937,-795,0,1726504938,12732.25265976,97.56200307000108,54393.20379456001 2024-09-16,16:42:20.000,260,11047001,-795,0,1726504939,12732.18529665999,97.48446264000086,54393.10597488001 2024-09-16,16:42:21.000,260,11046937,-795,0,1726504940,12732.117933559995,97.45626612000342,54393.05706504 2024-09-16,16:42:22.000,260,11046878,-795,0,1726504941,12732.057306769995,97.43511872999807,54392.95924536 2024-09-16,16:42:23.000,260,11046960,-795,0,1726504942,12731.956262119995,97.48446264000086,54392.91033552 2024-09-16,16:42:24.000,260,11046953,-795,0,1726504943,12731.92931688,97.41397133999999,54392.84046432 2024-09-16,16:42:25.000,260,11046921,-795,0,1726504944,12731.82827223,97.40692221000063,54392.79155448 2024-09-16,16:42:26.000,260,11046928,-795,0,1726504945,12731.747436509999,97.41397133999999,54392.756618880005 2024-09-16,16:42:27.000,260,11046929,-795,0,1726504946,12731.680073409989,97.3787256900032,54392.73565752 2024-09-16,16:42:28.000,260,11046895,-795,0,1726504947,12731.673337099994,97.41397133999999,54392.91033552 2024-09-16,16:42:29.000,260,11046965,-795,0,1726504948,12731.579028759988,97.45626612000342,54392.9033484 2024-09-16,16:42:30.000,260,11046958,-795,0,1726504949,12731.491456729993,97.43511872999807,54392.84046432 2024-09-16,16:42:31.000,260,11046938,-795,0,1726504950,12731.370203149992,97.45626612000342,54392.68674768 2024-09-16,16:42:32.000,260,11046941,-795,0,1726504951,12731.228740639992,97.4421678600047,54392.74264464 2024-09-16,16:42:33.000,260,11046964,-795,0,1726504952,12731.168113849992,97.47036438000214,54392.84046432 2024-09-16,16:42:34.000,260,11046923,-795,0,1726504953,12730.999706099996,97.47036438000214,54392.875399920005 2024-09-16,16:42:35.000,260,11046938,-795,0,1726504954,12730.89192514,97.44921699000406,54392.89636128001 2024-09-16,16:42:36.000,260,11046942,-795,0,1726504955,12730.777407869995,97.42806959999871,54392.763606 2024-09-16,16:42:37.000,260,11046915,-795,0,1726504956,12730.635945359994,97.41397133999999,54392.72867040001 2024-09-16,16:42:38.000,260,11046868,-795,0,1726504957,12730.548373329999,97.3787256900032,54392.826490080006 2024-09-16,16:42:39.000,260,11046914,-795,0,1726504958,12730.447328679998,97.3787256900032,54392.81251584 2024-09-16,16:42:40.000,260,11046977,-795,0,1726504959,12730.265448309998,97.30118526000297,54392.95225824 2024-09-16,16:42:41.000,260,11046974,-795,0,1726504960,12730.144194729997,97.28708700000425,54392.77059312001 2024-09-16,16:42:42.000,260,11046933,-795,0,1726504961,12730.029677459992,97.28708700000425,54392.8334772 2024-09-16,16:42:43.000,260,11046959,-795,0,1726504962,12729.982523289997,97.25889047999954,54392.93129688 2024-09-16,16:42:44.000,260,11046931,-795,0,1726504963,12729.874742330001,97.19544830999803,54392.88937416 2024-09-16,16:42:45.000,260,11046957,-795,0,1726504964,12729.787170299991,97.20954657000402,54392.94527112001 2024-09-16,16:42:46.000,260,11046898,-795,0,1726504965,12729.618762549995,97.13905527000315,54392.93828400001 2024-09-16,16:42:47.000,260,11046968,-795,0,1726504966,12729.47056373,97.10380961999908,54392.826490080006 2024-09-16,16:42:48.000,260,11046980,-795,0,1726504967,12729.40320062999,96.9839744100027,54392.9033484 2024-09-16,16:42:49.000,260,11046923,-795,0,1726504968,12729.356046459994,96.94872875999863,54392.86841280001 2024-09-16,16:42:50.000,260,11046922,-795,0,1726504969,12729.174166089993,96.91348311000183,54392.98719384001 2024-09-16,16:42:51.000,260,11046939,-795,0,1726504970,12729.059648820003,96.9205322400012,54393.043090800005 2024-09-16,16:42:52.000,260,11046961,-795,0,1726504971,12728.951867859992,96.83594268000161,54393.02212944 2024-09-16,16:42:53.000,260,11046931,-795,0,1726504972,12728.871032139992,96.76545138000074,54393.22475592 2024-09-16,16:42:54.000,260,11046892,-795,0,1726504973,12728.716097010001,96.70200920999923,54393.30161424001 2024-09-16,16:42:55.000,260,11046945,-795,0,1726504974,12728.460117229995,96.70905833999859,54393.08501352001 2024-09-16,16:42:56.000,260,11046932,-795,0,1726504975,12728.38601781999,96.58922313000221,54393.3575112 2024-09-16,16:42:57.000,260,11046973,-795,0,1726504976,12728.278236859995,96.46938791999855,54393.44834376001 2024-09-16,16:42:58.000,260,11046931,-795,0,1726504977,12728.12330172999,96.44824053000048,54393.49026648001 2024-09-16,16:42:59.000,260,11046962,-795,0,1726504978,12728.002048149989,96.37070010000025,54393.45533088 2024-09-16,16:43:00.000,260,11046930,-795,0,1726504979,12727.907739809998,96.26496315000259,54393.427382400005 2024-09-16,16:43:01.000,260,11047028,-795,0,1726504980,12727.759540990002,96.2156192399998,54393.63000888 2024-09-16,16:43:02.000,260,11046988,-795,0,1726504981,12727.624814789997,96.14512793999893,54393.65795736001 2024-09-16,16:43:03.000,260,11046976,-795,0,1726504982,12727.523770139996,96.08873490000406,54393.62302176 2024-09-16,16:43:04.000,260,11046951,-795,0,1726504983,12727.436198110001,95.98299794999912,54393.56712480001 2024-09-16,16:43:05.000,260,11046921,-795,0,1726504984,12727.389043939991,95.87726100000145,54393.595073280005 2024-09-16,16:43:06.000,260,11046973,-795,0,1726504985,12727.32841714999,95.73627839999972,54393.57411192 2024-09-16,16:43:07.000,260,11046882,-795,0,1726504986,12727.281262979996,95.65873796999949,54393.49026648001 2024-09-16,16:43:08.000,260,11046955,-795,0,1726504987,12727.35536239,95.48955885000032,54393.56712480001 2024-09-16,16:43:09.000,260,11046936,-795,0,1726504988,12727.41598918,95.28513408000435,54393.51122784 2024-09-16,16:43:10.000,260,11046963,-795,0,1726504989,12727.402516559996,95.17939712999942,54393.53917632001 2024-09-16,16:43:11.000,260,11046929,-795,0,1726504990,12727.348626079991,95.03841452999768,54393.3924468 2024-09-16,16:43:12.000,260,11046935,-795,0,1726504991,12727.389043939991,94.90448106000258,54393.41340816 2024-09-16,16:43:13.000,260,11046922,-795,0,1726504992,12727.409252869991,94.85513714999979,54393.38545968 2024-09-16,16:43:14.000,260,11046969,-795,0,1726504993,12727.449670729991,94.73530194000341,54393.378472560005 2024-09-16,16:43:15.000,260,11046940,-795,0,1726504994,12727.523770139996,94.63661411999783,54393.36449832 2024-09-16,16:43:16.000,260,11046954,-795,0,1726504995,12727.591133239992,94.46743499999866,54393.27366576001 2024-09-16,16:43:17.000,260,11046948,-795,0,1726504996,12727.550715379992,94.39694369999779,54393.20379456001 2024-09-16,16:43:18.000,260,11046905,-795,0,1726504997,12727.597869550002,94.27710849000141,54393.2177688 2024-09-16,16:43:19.000,260,11046860,-795,0,1726504998,12727.638287410002,94.19956806000118,54393.27366576001 2024-09-16,16:43:20.000,260,11046931,-795,0,1726504999,12727.692177889992,94.10088024000288,54393.18283320001 2024-09-16,16:43:21.000,260,11046892,-795,0,1726505000,12727.739332060002,94.04448720000073,54393.140910480004 2024-09-16,16:43:22.000,260,11046896,-795,0,1726505001,12727.766277299997,93.99514328999794,54393.05007792 2024-09-16,16:43:23.000,260,11046905,-795,0,1726505002,12727.853849329993,93.91055372999836,54393.07103928 2024-09-16,16:43:24.000,260,11046917,-795,0,1726505003,12727.894267189993,93.93875025000307,54393.23873016 2024-09-16,16:43:25.000,260,11046934,-795,0,1726505004,12727.907739809998,93.89645546999964,54393.23873016 2024-09-16,16:43:26.000,260,11046885,-795,0,1726505005,12727.921212429988,93.87530808000156,54393.23174304001 2024-09-16,16:43:27.000,260,11046937,-795,0,1726505006,12727.961630289989,93.83301329999813,54393.11994912 2024-09-16,16:43:28.000,260,11046922,-795,0,1726505007,12727.995311839994,93.81891503999941,54393.11994912 2024-09-16,16:43:29.000,260,11046938,-795,0,1726505008,12727.894267189993,93.79776765000133,54393.16885896 2024-09-16,16:43:30.000,260,11046921,-795,0,1726505009,12727.867321949998,93.82596416999877,54393.12693624 2024-09-16,16:43:31.000,260,11046914,-795,0,1726505010,12727.826904089998,93.85416069000348,54393.05706504 2024-09-16,16:43:32.000,260,11046842,-795,0,1726505011,12727.759540990002,93.88940634000028,54393.09898776 2024-09-16,16:43:33.000,260,11046948,-795,0,1726505012,12727.692177889992,93.95284851000179,54393.22475592 2024-09-16,16:43:34.000,260,11046970,-795,0,1726505013,12727.577660620002,93.94579938000243,54393.23174304001 2024-09-16,16:43:35.000,260,11046960,-795,0,1726505014,12727.389043939991,94.10088024000288,54393.23174304001 2024-09-16,16:43:36.000,260,11046913,-795,0,1726505015,12727.17348202,94.10792937000224,54393.18283320001 2024-09-16,16:43:37.000,260,11046928,-795,0,1726505016,12726.957920099994,94.27005936000205,54393.13392336001 2024-09-16,16:43:38.000,260,11046929,-795,0,1726505017,12726.742358179989,94.3264524000042,54393.2177688 2024-09-16,16:43:39.000,260,11046918,-795,0,1726505018,12726.472905779992,94.43923848000122,54393.24571728 2024-09-16,16:43:40.000,260,11046976,-795,0,1726505019,12726.19671707,94.52382804000081,54393.17584608 2024-09-16,16:43:41.000,260,11046950,-795,0,1726505020,12725.87337419,94.64366325000447,54393.13392336001 2024-09-16,16:43:42.000,260,11046908,-795,0,1726505021,12725.543294999989,94.76349846000085,54393.02911656 2024-09-16,16:43:43.000,260,11046918,-795,0,1726505022,12725.172797949992,94.86923540999851,54392.96623248001 2024-09-16,16:43:44.000,260,11046936,-795,0,1726505023,12724.903345549996,95.03136539999832,54393.0081552 2024-09-16,16:43:45.000,260,11046947,-795,0,1726505024,12724.559793739994,95.14415148000262,54392.973219600004 2024-09-16,16:43:46.000,260,11046885,-795,0,1726505025,12724.216241929993,95.39087103000202,54392.95924536 2024-09-16,16:43:47.000,260,11046983,-795,0,1726505026,12723.865953809996,95.53185363000375,54392.91732264001 2024-09-16,16:43:48.000,260,11046965,-795,0,1726505027,12723.562819859995,95.74332752999908,54392.973219600004 2024-09-16,16:43:49.000,260,11046957,-795,0,1726505028,12723.24621328999,95.96185056000104,54392.85443856 2024-09-16,16:43:50.000,260,11046932,-795,0,1726505029,12722.848770999997,96.16627533000428,54392.70072192001 2024-09-16,16:43:51.000,260,11046949,-795,0,1726505030,12722.43785609,96.39889661999769,54392.51206968001 2024-09-16,16:43:52.000,260,11046866,-795,0,1726505031,12722.094304279999,96.65266530000372,54392.48412120001 2024-09-16,16:43:53.000,260,11046962,-795,0,1726505032,12721.757488779993,96.82184442000289,54392.35136592 2024-09-16,16:43:54.000,260,11046930,-795,0,1726505033,12721.427409589996,97.06856397000229,54392.22559776001 2024-09-16,16:43:55.000,260,11046916,-795,0,1726505034,12721.124275639995,97.29413613000361,54392.155726560006 2024-09-16,16:43:56.000,260,11046934,-795,0,1726505035,12720.861559549994,97.51970828999765,54392.05790688001 2024-09-16,16:43:57.000,260,11046956,-795,0,1726505036,12720.518007739993,97.86511566000263,54392.11380384 2024-09-16,16:43:58.000,260,11046897,-795,0,1726505037,12720.248555339997,98.05544216999988,54391.93213872001 2024-09-16,16:43:59.000,260,11046947,-795,0,1726505038,12719.95889401,98.316259979998,54391.81335768001 2024-09-16,16:44:00.000,260,11046962,-795,0,1726505039,12719.68944160999,98.5277338800006,54391.631692560004 2024-09-16,16:44:01.000,260,11046929,-795,0,1726505040,12719.399780279993,98.77445343,54391.533872880005 2024-09-16,16:44:02.000,260,11046934,-795,0,1726505041,12719.177482049992,98.97182907000388,54391.415091840005 2024-09-16,16:44:03.000,260,11046902,-795,0,1726505042,12718.908029649996,99.1833029699992,54391.198491120005 2024-09-16,16:44:04.000,260,11046933,-795,0,1726505043,12718.847402859996,99.31018731000222,54391.21945248001 2024-09-16,16:44:05.000,260,11046909,-795,0,1726505044,12718.625104629995,99.47936643000139,54391.016826 2024-09-16,16:44:06.000,260,11046950,-795,0,1726505045,12718.456696879999,99.62739816000249,54390.87009648 2024-09-16,16:44:07.000,260,11046888,-795,0,1726505046,12718.308498059989,99.77542989000358,54390.75131544 2024-09-16,16:44:08.000,260,11046942,-795,0,1726505047,12718.079463519993,99.93755988000339,54390.625547280004 2024-09-16,16:44:09.000,260,11046974,-795,0,1726505048,12718.025573040002,100.0362477000017,54390.576637440005 2024-09-16,16:44:10.000,260,11046889,-795,0,1726505049,12717.971682559997,100.0996898700032,54390.5626632 2024-09-16,16:44:11.000,260,11046915,-795,0,1726505050,12717.789802189996,100.18427943000279,54390.45086928001 2024-09-16,16:44:12.000,260,11046937,-795,0,1726505051,12717.749384329996,100.21247595000023,54390.30413976001 2024-09-16,16:44:13.000,260,11046926,-795,0,1726505052,12717.628130749996,100.27591812000173,54390.143436000006 2024-09-16,16:44:14.000,260,11046910,-795,0,1726505053,12717.55403133999,100.2336233399983,54390.19933296 2024-09-16,16:44:15.000,260,11046938,-795,0,1726505054,12717.446250379995,100.18427943000279,54389.89189968 2024-09-16,16:44:16.000,260,11047010,-795,0,1726505055,12717.41930514,100.14903377999872,54389.77311864 2024-09-16,16:44:17.000,260,11046910,-795,0,1726505056,12717.33846942,100.08559161000449,54389.75215728001 2024-09-16,16:44:18.000,260,11046907,-795,0,1726505057,12717.27784263,100.06444421999913,54389.68228608001 2024-09-16,16:44:19.000,260,11046916,-795,0,1726505058,12717.244161079994,99.9869037899989,54389.70324744 2024-09-16,16:44:20.000,260,11046946,-795,0,1726505059,12717.163325359994,99.81772466999973,54389.56350504001 2024-09-16,16:44:21.000,260,11046916,-795,0,1726505060,12717.069017019989,99.72608598000079,54389.451711120004 2024-09-16,16:44:22.000,260,11046887,-795,0,1726505061,12717.028599159989,99.5780542499997,54389.31196872 2024-09-16,16:44:23.000,260,11046913,-795,0,1726505062,12716.988181299988,99.42297338999924,54389.270046 2024-09-16,16:44:24.000,260,11046899,-795,0,1726505063,12716.907345580003,99.28199079000478,54389.22113616 2024-09-16,16:44:25.000,260,11046909,-795,0,1726505064,12716.887136650003,99.1198607999977,54389.14427784 2024-09-16,16:44:26.000,260,11046946,-795,0,1726505065,12716.833246169997,98.90133777000301,54388.801908960006 2024-09-16,16:44:27.000,260,11046937,-795,0,1726505066,12716.826509860002,98.75330604000192,54388.86479304 2024-09-16,16:44:28.000,260,11046901,-795,0,1726505067,12716.914081889998,98.60527431000082,54388.83684456 2024-09-16,16:44:29.000,260,11046940,-795,0,1726505068,12716.900609269993,98.38675127999886,54388.72505064001 2024-09-16,16:44:30.000,260,11046917,-795,0,1726505069,12716.914081889998,98.29511258999992,54388.7110764 2024-09-16,16:44:31.000,260,11046928,-795,0,1726505070,12716.866927720002,98.15412998999818,54388.515437040005 2024-09-16,16:44:32.000,260,11046893,-795,0,1726505071,12716.873664029998,98.02724565000244,54388.43857872001 2024-09-16,16:44:33.000,260,11046918,-795,0,1726505072,12716.907345580003,97.90036130999943,54388.43857872001 2024-09-16,16:44:34.000,260,11046908,-795,0,1726505073,12716.941027129993,97.80872262000048,54388.466527200006 2024-09-16,16:44:35.000,260,11046957,-795,0,1726505074,12716.961236059993,97.70298567000282,54388.347746160005 2024-09-16,16:44:36.000,260,11046900,-795,0,1726505075,12716.961236059993,97.56905220000044,54388.2569136 2024-09-16,16:44:37.000,260,11046922,-795,0,1726505076,12716.954499749998,97.540855680003,54388.09620984 2024-09-16,16:44:38.000,260,11046879,-795,0,1726505077,12717.001653919993,97.49151177000022,54388.15210680001 2024-09-16,16:44:39.000,260,11046953,-795,0,1726505078,12716.934290819998,97.48446264000086,54388.082235600006 2024-09-16,16:44:40.000,260,11046934,-795,0,1726505079,12716.920818199993,97.5126591599983,54388.08922272 2024-09-16,16:44:41.000,260,11046915,-795,0,1726505080,12716.887136650003,97.56905220000044,54388.0473 2024-09-16,16:44:42.000,260,11046899,-795,0,1726505081,12716.900609269993,97.50561002999893,54388.061274240004 2024-09-16,16:44:43.000,260,11046926,-795,0,1726505082,12716.981444989993,97.5126591599983,54388.13813256 2024-09-16,16:44:44.000,260,11046930,-795,0,1726505083,12716.927554510003,97.59019958999852,54388.10319696001 2024-09-16,16:44:45.000,260,11046888,-795,0,1726505084,12716.853455099998,97.61839611000323,54388.012364400005 2024-09-16,16:44:46.000,260,11046871,-795,0,1726505085,12716.799564619992,97.62544524000259,54388.01935152 2024-09-16,16:44:47.000,260,11046901,-795,0,1726505086,12716.705256280002,97.70298567000282,54388.01935152 2024-09-16,16:44:48.000,260,11046942,-795,0,1726505087,12716.658102109992,97.74528044999897,54388.00537728001 2024-09-16,16:44:49.000,260,11046908,-795,0,1726505088,12716.624420560001,97.88626305000071,54387.99140304 2024-09-16,16:44:50.000,260,11046943,-795,0,1726505089,12716.46274912,97.9356069600035,54387.844673520005 2024-09-16,16:44:51.000,260,11046934,-795,0,1726505090,12716.42233126,98.04839304000052,54387.93550608001 2024-09-16,16:44:52.000,260,11046890,-795,0,1726505091,12716.37517708999,98.15412998999818,54388.061274240004 2024-09-16,16:44:53.000,260,11046928,-795,0,1726505092,12716.328022919995,98.27396520000184,54388.05428712001 2024-09-16,16:44:54.000,260,11046897,-795,0,1726505093,12716.20003303,98.35855476000143,54387.88659624001 2024-09-16,16:44:55.000,260,11046886,-795,0,1726505094,12716.07204313999,98.50658649000252,54387.86563488001 2024-09-16,16:44:56.000,260,11046924,-795,0,1726505095,12715.937316939999,98.6264216999989,54387.83069928 2024-09-16,16:44:57.000,260,11046901,-795,0,1726505096,12715.869953839989,98.78855168999871,54387.85864776 2024-09-16,16:44:58.000,260,11046869,-795,0,1726505097,12715.694809779998,98.95068167999852,54387.78877656001 2024-09-16,16:44:59.000,260,11046928,-795,0,1726505098,12715.620710369993,99.06346776000282,54387.81672504001 2024-09-16,16:45:00.000,260,11046959,-795,0,1726505099,12715.452302619997,99.24674514000071,54387.725892480004 2024-09-16,16:45:01.000,260,11046979,-795,0,1726505100,12715.324312730001,99.40182600000117,54387.68396976 2024-09-16,16:45:02.000,260,11046864,-795,0,1726505101,12715.20305915,99.56395599000098,54387.73986672001 2024-09-16,16:45:03.000,260,11046962,-795,0,1726505102,12715.06159664,99.77542989000358,54387.725892480004 2024-09-16,16:45:04.000,260,11046913,-795,0,1726505103,12714.93360674999,99.97280553000019,54387.69095688 2024-09-16,16:45:05.000,260,11046916,-795,0,1726505104,12714.738253759999,100.14198464999936,54387.60012432001 2024-09-16,16:45:06.000,260,11046958,-795,0,1726505105,12714.691099589989,100.3816550699994,54387.55121448001 2024-09-16,16:45:07.000,260,11046886,-795,0,1726505106,12714.603527559993,100.58607984000264,54387.60012432001 2024-09-16,16:45:08.000,260,11046940,-795,0,1726505107,12714.542900769993,100.75525896000181,54387.509291760005 2024-09-16,16:45:09.000,260,11046965,-795,0,1726505108,12714.428383500002,100.92443808000098,54387.341600880005 2024-09-16,16:45:10.000,260,11046883,-795,0,1726505109,12714.401438259993,101.17820675999974,54387.16692288001 2024-09-16,16:45:11.000,260,11046878,-795,0,1726505110,12714.414910879997,101.40377892000106,54387.11801304001 2024-09-16,16:45:12.000,260,11046894,-795,0,1726505111,12714.462065049993,101.65754759999982,54387.13198728 2024-09-16,16:45:13.000,260,11046888,-795,0,1726505112,12714.522691839993,101.92541454000457,54387.09006456 2024-09-16,16:45:14.000,260,11046934,-795,0,1726505113,12714.542900769993,102.24967452000419,54387.04814184001 2024-09-16,16:45:15.000,260,11046943,-795,0,1726505114,12714.610263869989,102.56688537000446,54387.09006456 2024-09-16,16:45:16.000,260,11046867,-795,0,1726505115,12714.630472799989,102.84180144000129,54387.06910320001 2024-09-16,16:45:17.000,260,11046899,-795,0,1726505116,12714.691099589989,103.09557012000005,54387.055128960004 2024-09-16,16:45:18.000,260,11046812,-795,0,1726505117,12714.825825789994,103.45507575000374,54387.11102592 2024-09-16,16:45:19.000,260,11046890,-795,0,1726505118,12714.83929841,103.77228660000401,54387.08307744 2024-09-16,16:45:20.000,260,11046938,-795,0,1726505119,12714.906661509995,104.08949745000427,54387.14596152001 2024-09-16,16:45:21.000,260,11046882,-795,0,1726505120,12714.92013413,104.38556090999919,54386.887438080004 2024-09-16,16:45:22.000,260,11046984,-795,0,1726505121,12715.027915089995,104.71687001999817,54386.85250248 2024-09-16,16:45:23.000,260,11046913,-795,0,1726505122,12715.09527818999,105.03408086999843,54386.99923200001 2024-09-16,16:45:24.000,260,11046883,-795,0,1726505123,12715.24347701,105.37948824000341,54386.90141232001 2024-09-16,16:45:25.000,260,11046958,-795,0,1726505124,12715.277158559991,105.7107973500024,54387.055128960004 2024-09-16,16:45:26.000,260,11046854,-795,0,1726505125,12715.331049039996,106.04210646000138,54386.99224488 2024-09-16,16:45:27.000,260,11046862,-795,0,1726505126,12715.270422249996,106.33816992000357,54386.9642964 2024-09-16,16:45:28.000,260,11046948,-795,0,1726505127,12715.364730590001,106.69767554999999,54387.11102592 2024-09-16,16:45:29.000,260,11046972,-795,0,1726505128,12715.324312730001,107.00783727000089,54387.20185848 2024-09-16,16:45:30.000,260,11046925,-795,0,1726505129,12715.20305915,107.3179989900018,54387.01320624 2024-09-16,16:45:31.000,260,11046949,-795,0,1726505130,12715.22326808,107.57176767000055,54387.40448496001 2024-09-16,16:45:32.000,260,11046918,-795,0,1726505131,12715.189586529996,107.78324157000316,54387.104038800004 2024-09-16,16:45:33.000,260,11046925,-795,0,1726505132,12715.11548711999,107.98061720999976,54387.25076832 2024-09-16,16:45:34.000,260,11046889,-795,0,1726505133,12715.027915089995,108.2202876299998,54387.2088456 2024-09-16,16:45:35.000,260,11046981,-795,0,1726505134,12714.94034306,108.42471240000305,54387.173910000005 2024-09-16,16:45:36.000,260,11046910,-795,0,1726505135,12714.886452579995,108.66438282000308,54387.26474256001 2024-09-16,16:45:37.000,260,11046944,-795,0,1726505136,12714.798880549999,108.78421802999947,54387.222819840004 2024-09-16,16:45:38.000,260,11046917,-795,0,1726505137,12714.79214423999,109.00274106000143,54387.19487136001 2024-09-16,16:45:39.000,260,11046905,-795,0,1726505138,12714.85950734,109.08028149000165,54387.40448496001 2024-09-16,16:45:40.000,260,11046888,-795,0,1726505139,12714.85950734,109.26355886999954,54387.411472080006 2024-09-16,16:45:41.000,260,11046900,-795,0,1726505140,12714.87971627,109.35519755999849,54387.40448496001 2024-09-16,16:45:42.000,260,11046909,-795,0,1726505141,12714.93360674999,109.56667146000109,54387.49531752 2024-09-16,16:45:43.000,260,11046905,-795,0,1726505142,12714.926870439995,109.6301136300026,54387.222819840004 2024-09-16,16:45:44.000,260,11046902,-795,0,1726505143,12715.007706159995,109.74994883999898,54387.2088456 2024-09-16,16:45:45.000,260,11046927,-795,0,1726505144,12715.108750809995,109.89798057000007,54387.2787168 2024-09-16,16:45:46.000,260,11046902,-795,0,1726505145,12715.169377599996,110.06715968999924,54387.19487136001 2024-09-16,16:45:47.000,260,11046927,-795,0,1726505146,12715.277158559991,110.21519142000034,54387.38352360001 2024-09-16,16:45:48.000,260,11046936,-795,0,1726505147,12715.398412139992,110.36322315000143,54387.4883304 2024-09-16,16:45:49.000,260,11046896,-795,0,1726505148,12715.485984170002,110.50420575000317,54387.509291760005 2024-09-16,16:45:50.000,260,11046893,-795,0,1726505149,12715.526402030002,110.69453226000041,54387.460381920006 2024-09-16,16:45:51.000,260,11046895,-795,0,1726505150,12715.553347269997,110.78617094999936,54387.26474256001 2024-09-16,16:45:52.000,260,11046875,-795,0,1726505151,12715.634182989997,110.92010442000173,54387.37653648 2024-09-16,16:45:53.000,260,11046881,-795,0,1726505152,12715.775645499998,110.98354659000324,54387.55121448001 2024-09-16,16:45:54.000,260,11046900,-795,0,1726505153,12715.890162769989,111.11748005999834,54387.341600880005 2024-09-16,16:45:55.000,260,11046923,-795,0,1726505154,12716.01141634999,111.16682397000113,54387.36954936 2024-09-16,16:45:56.000,260,11046924,-795,0,1726505155,12716.15961517,111.25846266000008,54387.33461376001 2024-09-16,16:45:57.000,260,11046908,-795,0,1726505156,12716.267396129995,111.22321701000328,54387.20185848 2024-09-16,16:45:58.000,260,11046867,-795,0,1726505157,12716.40212233,111.34305221999966,54387.26474256001 2024-09-16,16:45:59.000,260,11046901,-795,0,1726505158,12716.516639599991,111.3853470000031,54387.18089712 2024-09-16,16:46:00.000,260,11046925,-795,0,1726505159,12716.671574729997,111.51223133999883,54387.2787168 2024-09-16,16:46:01.000,260,11046915,-795,0,1726505160,12716.833246169997,111.56157525000162,54387.21583272001 2024-09-16,16:46:02.000,260,11046929,-795,0,1726505161,12716.961236059993,111.61091916000441,54387.22980696 2024-09-16,16:46:03.000,260,11046887,-795,0,1726505162,12717.217215839999,111.61796829000377,54387.411472080006 2024-09-16,16:46:04.000,260,11046931,-795,0,1726505163,12717.43277775999,111.63911568000185,54387.49531752 2024-09-16,16:46:05.000,260,11046927,-795,0,1726505164,12717.57424026999,111.61796829000377,54387.341600880005 2024-09-16,16:46:06.000,260,11046874,-795,0,1726505165,12717.749384329996,111.63911568000185,54387.271729680004 2024-09-16,16:46:07.000,260,11046847,-795,0,1726505166,12717.924528390002,111.63911568000185,54387.40448496001 2024-09-16,16:46:08.000,260,11046925,-795,0,1726505167,12718.119881379993,111.70960698000272,54387.48134328001 2024-09-16,16:46:09.000,260,11046917,-795,0,1726505168,12718.321970679994,111.77304915000423,54387.55121448001 2024-09-16,16:46:10.000,260,11046879,-795,0,1726505169,12718.328706989989,111.8294421899991,54387.4883304 2024-09-16,16:46:11.000,260,11046921,-795,0,1726505170,12718.55100521999,111.87878610000189,54387.607111440004 2024-09-16,16:46:12.000,260,11046931,-795,0,1726505171,12718.77330344999,111.89288436000061,54387.82371216 2024-09-16,16:46:13.000,260,11046919,-795,0,1726505172,12718.988865369996,111.92108087999804,54387.83768640001 2024-09-16,16:46:14.000,260,11046841,-795,0,1726505173,12719.083173710002,111.95632653000212,54387.86563488001 2024-09-16,16:46:15.000,260,11046877,-795,0,1726505174,12719.190954669997,111.96337566000147,54387.8027508 2024-09-16,16:46:16.000,260,11046934,-795,0,1726505175,12719.298735629993,111.96337566000147,54387.8027508 2024-09-16,16:46:17.000,260,11046906,-795,0,1726505176,12719.433461829998,111.9774739200002,54387.93550608001 2024-09-16,16:46:18.000,260,11046897,-795,0,1726505177,12719.601869579994,112.02681783000298,54388.15210680001 2024-09-16,16:46:19.000,260,11046938,-795,0,1726505178,12719.66923267999,112.05501435000042,54388.2569136 2024-09-16,16:46:20.000,260,11046874,-795,0,1726505179,12719.72985946999,112.13255478000065,54388.1870424 2024-09-16,16:46:21.000,260,11046931,-795,0,1726505180,12719.79722257,112.14665303999936,54388.35473328 2024-09-16,16:46:22.000,260,11046857,-795,0,1726505181,12719.87805829,112.19599695000215,54388.47351432 2024-09-16,16:46:23.000,260,11046880,-795,0,1726505182,12720.006048179996,112.21009521000087,54388.49447568 2024-09-16,16:46:24.000,260,11046872,-795,0,1726505183,12720.03972973,112.23829172999831,54388.50844992001 2024-09-16,16:46:25.000,260,11046872,-795,0,1726505184,12720.134038069991,112.23829172999831,54388.585308240006 2024-09-16,16:46:26.000,260,11046928,-795,0,1726505185,12720.295709509992,112.29468477000046,54388.59928248 2024-09-16,16:46:27.000,260,11046897,-795,0,1726505186,12720.464117260002,112.26648825000302,54388.69011504 2024-09-16,16:46:28.000,260,11046918,-795,0,1726505187,12720.639261319993,112.30173389999982,54388.77396048001 2024-09-16,16:46:29.000,260,11046915,-795,0,1726505188,12720.82787799999,112.35812694000197,54388.87178016001 2024-09-16,16:46:30.000,260,11046834,-795,0,1726505189,12721.043439919995,112.34402868000325,54388.89274152001 2024-09-16,16:46:31.000,260,11046879,-795,0,1726505190,12721.21184766999,112.39337258999876,54388.74601200001 2024-09-16,16:46:32.000,260,11046915,-795,0,1726505191,12721.474563759992,112.4991095400037,54389.01152256001 2024-09-16,16:46:33.000,260,11046946,-795,0,1726505192,12721.757488779993,112.52025693000178,54389.15825208001 2024-09-16,16:46:34.000,260,11046889,-795,0,1726505193,12721.979787009994,112.58369910000329,54389.137290720006 2024-09-16,16:46:35.000,260,11046891,-795,0,1726505194,12722.242503099995,112.60484649000136,54389.1652392 2024-09-16,16:46:36.000,260,11046889,-795,0,1726505195,12722.45806502,112.71058343999903,54389.29799448001 2024-09-16,16:46:37.000,260,11046914,-795,0,1726505196,12722.693835869992,112.75992735000182,54389.353891440005 2024-09-16,16:46:38.000,260,11046928,-795,0,1726505197,12722.949815649998,112.81632039000397,54389.29799448001 2024-09-16,16:46:39.000,260,11046927,-795,0,1726505198,12723.124959709989,112.83746778000204,54389.38183992 2024-09-16,16:46:40.000,260,11046906,-795,0,1726505199,12723.313576389999,112.8445169100014,54389.4097884 2024-09-16,16:46:41.000,260,11046906,-795,0,1726505200,12723.481984139995,112.8092712600046,54389.38183992 2024-09-16,16:46:42.000,260,11046903,-795,0,1726505201,12723.684073439996,112.81632039000397,54389.55651792 2024-09-16,16:46:43.000,260,11046891,-795,0,1726505202,12723.926580599997,112.73877996000374,54389.79408 2024-09-16,16:46:44.000,260,11046917,-795,0,1726505203,12724.148878829998,112.67533779000223,54389.91984816001 2024-09-16,16:46:45.000,260,11046895,-795,0,1726505204,12724.303813959988,112.54845344999922,54389.89189968 2024-09-16,16:46:46.000,260,11046847,-795,0,1726505205,12724.431803849999,112.4356673700022,54389.96875800001 2024-09-16,16:46:47.000,260,11046832,-795,0,1726505206,12724.57326636,112.29468477000046,54390.01766784001 2024-09-16,16:46:48.000,260,11046888,-795,0,1726505207,12724.7349378,112.13255478000065,54390.15741024 2024-09-16,16:46:49.000,260,11046925,-795,0,1726505208,12724.903345549996,111.85763871000381,54390.13644888001 2024-09-16,16:46:50.000,260,11046927,-795,0,1726505209,12725.011126509991,111.70960698000272,54390.16439736001 2024-09-16,16:46:51.000,260,11046882,-795,0,1726505210,12725.145852709997,111.5474769900029,54390.20632008 2024-09-16,16:46:52.000,260,11046917,-795,0,1726505211,12725.320996770002,111.35715047999838,54390.37401096 2024-09-16,16:46:53.000,260,11046880,-795,0,1726505212,12725.509613449998,111.18092222999985,54390.527727600005 2024-09-16,16:46:54.000,260,11046886,-795,0,1726505213,12725.637603339994,111.01174311000068,54390.56965032001 2024-09-16,16:46:55.000,260,11046891,-795,0,1726505214,12725.758856919994,110.83551486000215,54390.52074048001 2024-09-16,16:46:56.000,260,11046935,-795,0,1726505215,12725.90705573999,110.61699183000019,54390.55567608 2024-09-16,16:46:57.000,260,11046872,-795,0,1726505216,12726.05525456,110.44781271000102,54390.67445712 2024-09-16,16:46:58.000,260,11046919,-795,0,1726505217,12726.216926000001,110.29273185000056,54390.89105784 2024-09-16,16:46:59.000,260,11046907,-795,0,1726505218,12726.412278989992,110.06715968999924,54391.04477448 2024-09-16,16:47:00.000,260,11046901,-795,0,1726505219,12726.499851020002,109.77814536000369,54390.98887752 2024-09-16,16:47:01.000,260,11046897,-795,0,1726505220,12726.600895670003,109.57372059000045,54391.016826 2024-09-16,16:47:02.000,260,11046896,-795,0,1726505221,12726.708676629998,109.3833940800032,54391.18451688 2024-09-16,16:47:03.000,260,11046872,-795,0,1726505222,12726.769303419998,109.19306756999868,54391.10765856 2024-09-16,16:47:04.000,260,11046873,-795,0,1726505223,12726.897293309994,108.96749541000463,54391.37316912 2024-09-16,16:47:05.000,260,11046900,-795,0,1726505224,12726.92423854999,108.76307064000139,54391.43605320001 2024-09-16,16:47:06.000,260,11046905,-795,0,1726505225,12726.951183789999,108.54454760999943,54391.51989864 2024-09-16,16:47:07.000,260,11046928,-795,0,1726505226,12727.04549212999,108.3683193600009,54391.60374408001 2024-09-16,16:47:08.000,260,11046892,-795,0,1726505227,12727.099382609995,108.14274719999958,54391.76444784001 2024-09-16,16:47:09.000,260,11046909,-795,0,1726505228,12727.20716356999,107.95242069000233,54391.918164480005 2024-09-16,16:47:10.000,260,11046865,-795,0,1726505229,12727.21389988,107.73389766000037,54391.9950228 2024-09-16,16:47:11.000,260,11046844,-795,0,1726505230,12727.200427259995,107.48717811000097,54392.036945520005 2024-09-16,16:47:12.000,260,11046864,-795,0,1726505231,12727.13306416,107.24045856000157,54391.918164480005 2024-09-16,16:47:13.000,260,11046872,-795,0,1726505232,12727.16674570999,107.02193552999961,54392.09284248 2024-09-16,16:47:14.000,260,11046893,-795,0,1726505233,12727.200427259995,106.75406859000213,54392.3094432 2024-09-16,16:47:15.000,260,11046937,-795,0,1726505234,12727.19369095,106.54964381999889,54392.34437880001 2024-09-16,16:47:16.000,260,11046876,-795,0,1726505235,12727.19369095,106.32407166000485,54392.5539924 2024-09-16,16:47:17.000,260,11046911,-795,0,1726505236,12727.16674570999,106.09145037000417,54392.61687648 2024-09-16,16:47:18.000,260,11046917,-795,0,1726505237,12727.07243737,105.83768168999813,54392.59591512 2024-09-16,16:47:19.000,260,11046903,-795,0,1726505238,12727.038755819995,105.5980112699981,54392.61687648 2024-09-16,16:47:20.000,260,11046880,-795,0,1726505239,12726.94444747999,105.39358650000213,54392.71469616 2024-09-16,16:47:21.000,260,11046900,-795,0,1726505240,12726.823193899989,105.18916172999889,54392.826490080006 2024-09-16,16:47:22.000,260,11046892,-795,0,1726505241,12726.708676629998,105.005884350001,54392.91732264001 2024-09-16,16:47:23.000,260,11046895,-795,0,1726505242,12726.621104600003,104.77326306000032,54392.77059312001 2024-09-16,16:47:24.000,260,11046900,-795,0,1726505243,12726.540268880002,104.56178915999772,54392.924309760005 2024-09-16,16:47:25.000,260,11046896,-795,0,1726505244,12726.439224230002,104.3996591699979,54392.96623248001 2024-09-16,16:47:26.000,260,11046914,-795,0,1726505245,12726.324706959997,104.19523440000194,54392.96623248001 2024-09-16,16:47:27.000,260,11046871,-795,0,1726505246,12726.183244449996,104.08244832000491,54393.043090800005 2024-09-16,16:47:28.000,260,11046891,-795,0,1726505247,12726.10914503999,103.83572876999824,54393.02212944 2024-09-16,16:47:29.000,260,11046872,-795,0,1726505248,12725.99462777,103.62425487000291,54393.16885896 2024-09-16,16:47:30.000,260,11046908,-795,0,1726505249,12725.84642894999,103.50441965999926,54393.16885896 2024-09-16,16:47:31.000,260,11046909,-795,0,1726505250,12725.68475750999,103.33524054000009,54393.1478976 2024-09-16,16:47:32.000,260,11046874,-795,0,1726505251,12725.550031309998,103.17311055000027,54393.161871840006 2024-09-16,16:47:33.000,260,11046912,-795,0,1726505252,12725.428777729998,103.0039314300011,54393.39943392001 2024-09-16,16:47:34.000,260,11046893,-795,0,1726505253,12725.287315219997,102.82065405000321,54393.2177688 2024-09-16,16:47:35.000,260,11046874,-795,0,1726505254,12725.112171159992,102.65147493000404,54393.140910480004 2024-09-16,16:47:36.000,260,11046929,-795,0,1726505255,12724.88987292999,102.46819754999888,54393.02212944 2024-09-16,16:47:37.000,260,11046959,-795,0,1726505256,12724.75514673,102.32721495000442,54393.12693624 2024-09-16,16:47:38.000,260,11046878,-795,0,1726505257,12724.65410208,102.22147799999948,54393.329562720006 2024-09-16,16:47:39.000,260,11046921,-795,0,1726505258,12724.580002669994,102.09459366000374,54393.44834376001 2024-09-16,16:47:40.000,260,11046878,-795,0,1726505259,12724.425067539989,101.96066019000136,54393.43436952 2024-09-16,16:47:41.000,260,11046882,-795,0,1726505260,12724.283605029988,101.8408249799977,54393.38545968 2024-09-16,16:47:42.000,260,11046815,-795,0,1726505261,12724.135406209993,101.6786949899979,54393.427382400005 2024-09-16,16:47:43.000,260,11046892,-795,0,1726505262,12723.960262150002,101.53066326000408,54393.43436952 2024-09-16,16:47:44.000,260,11046892,-795,0,1726505263,12723.791854399991,101.38968066000234,54393.497253600006 2024-09-16,16:47:45.000,260,11046910,-795,0,1726505264,12723.60997402999,101.19935414999782,54393.210781680005 2024-09-16,16:47:46.000,260,11046922,-795,0,1726505265,12723.41462104,101.00197851000121,54393.20379456001 2024-09-16,16:47:47.000,260,11046909,-795,0,1726505266,12723.259685909994,100.94558546999906,54393.23174304001 2024-09-16,16:47:48.000,260,11046865,-795,0,1726505267,12723.158641259994,100.81870113000332,54393.308601360004 2024-09-16,16:47:49.000,260,11046912,-795,0,1726505268,12722.976760889993,100.72706244000437,54393.36449832 2024-09-16,16:47:50.000,260,11046851,-795,0,1726505269,12722.815089449992,100.63542374999815,54393.308601360004 2024-09-16,16:47:51.000,260,11046899,-795,0,1726505270,12722.55910967,100.60722723000072,54393.18283320001 2024-09-16,16:47:52.000,260,11046880,-795,0,1726505271,12722.43111977999,100.43099898000219,54393.19680744 2024-09-16,16:47:53.000,260,11046952,-795,0,1726505272,12722.282920959995,100.36755681000068,54393.32257560001 2024-09-16,16:47:54.000,260,11046886,-795,0,1726505273,12722.080831659994,100.26181986000302,54393.19680744 2024-09-16,16:47:55.000,260,11046859,-795,0,1726505274,12721.838324499993,100.16313204000471,54393.23174304001 2024-09-16,16:47:56.000,260,11046875,-795,0,1726505275,12721.642971510002,100.04329683000105,54393.01514232001 2024-09-16,16:47:57.000,260,11046948,-795,0,1726505276,12721.427409589996,99.97280553000019,54392.924309760005 2024-09-16,16:47:58.000,260,11046851,-795,0,1726505277,12721.312892319991,99.87411771000188,54392.96623248001 2024-09-16,16:47:59.000,260,11046910,-795,0,1726505278,12721.07712147,99.81772466999973,54392.875399920005 2024-09-16,16:48:00.000,260,11046897,-795,0,1726505279,12720.881768479994,99.81067554000037,54392.96623248001 2024-09-16,16:48:01.000,260,11046870,-795,0,1726505280,12720.666206559988,99.75428249999823,54392.85443856 2024-09-16,16:48:02.000,260,11046856,-795,0,1726505281,12720.457380949993,99.79657728000166,54392.86142568 2024-09-16,16:48:03.000,260,11046866,-795,0,1726505282,12720.295709509992,99.71903685000143,54392.93828400001 2024-09-16,16:48:04.000,260,11046889,-795,0,1726505283,12720.127301759996,99.66264380999928,54392.9033484 2024-09-16,16:48:06.000,260,11046886,-795,0,1726505285,12719.723123159994,99.59215250999841,54392.8334772 2024-09-16,16:48:07.000,260,11046926,-795,0,1726505286,12719.473879689998,99.61329990000377,54392.63085072001 2024-09-16,16:48:08.000,260,11046809,-795,0,1726505287,12719.197690979992,99.58510337999905,54392.40726288 2024-09-16,16:48:09.000,260,11046871,-795,0,1726505288,12718.982129060001,99.52871034000418,54392.48412120001 2024-09-16,16:48:10.000,260,11046873,-795,0,1726505289,12718.766567139995,99.55690686000162,54392.51206968001 2024-09-16,16:48:11.000,260,11046851,-795,0,1726505290,12718.625104629995,99.52871034000418,54392.66578632 2024-09-16,16:48:12.000,260,11046836,-795,0,1726505291,12718.308498059989,99.48641556000075,54392.49809544 2024-09-16,16:48:13.000,260,11046899,-795,0,1726505292,12718.106408760003,99.40182600000117,54392.33040456 2024-09-16,16:48:14.000,260,11046906,-795,0,1726505293,12717.964946250002,99.36658035000437,54392.5190568 2024-09-16,16:48:15.000,260,11046824,-795,0,1726505294,12717.823483740001,99.31018731000222,54392.50508256 2024-09-16,16:48:16.000,260,11046898,-795,0,1726505295,12717.708966469996,99.27494165999815,54392.40726288 2024-09-16,16:48:17.000,260,11046899,-795,0,1726505296,12717.58097658,99.25379427000007,54392.29546896001 2024-09-16,16:48:18.000,260,11046894,-795,0,1726505297,12717.43951407,99.22559775000263,54392.17668792001 2024-09-16,16:48:19.000,260,11046888,-795,0,1726505298,12717.466459309995,99.23969601000135,54392.28149472 2024-09-16,16:48:20.000,260,11046887,-795,0,1726505299,12717.41930514,99.232646880002,54392.323417440006 2024-09-16,16:48:21.000,260,11046922,-795,0,1726505300,12717.304787869994,99.32428557000094,54392.36534016001 2024-09-16,16:48:22.000,260,11046856,-795,0,1726505301,12717.183534289994,99.35248208999838,54392.1697008 2024-09-16,16:48:23.000,260,11046803,-795,0,1726505302,12717.102698569994,99.40887513000052,54392.19764928001 2024-09-16,16:48:24.000,260,11046863,-795,0,1726505303,12716.954499749998,99.45821904000331,54392.23258488 2024-09-16,16:48:25.000,260,11046910,-795,0,1726505304,12716.826509860002,99.50051381999947,54392.204636400005 2024-09-16,16:48:26.000,260,11046900,-795,0,1726505305,12716.644629490002,99.5428086000029,54392.26752048001 2024-09-16,16:48:27.000,260,11046884,-795,0,1726505306,12716.44254019,99.58510337999905,54392.21162352 2024-09-16,16:48:28.000,260,11046886,-795,0,1726505307,12716.27413243999,99.60625077000441,54392.05091976 2024-09-16,16:48:29.000,260,11046895,-795,0,1726505308,12716.07204313999,99.65559467999992,54391.96008720001 2024-09-16,16:48:30.000,260,11046853,-795,0,1726505309,12715.856481219998,99.72608598000079,54391.98104856001 2024-09-16,16:48:31.000,260,11046950,-795,0,1726505310,12715.701546089993,99.78247902000294,54391.98104856001 2024-09-16,16:48:32.000,260,11046903,-795,0,1726505311,12715.553347269997,99.89526509999996,54391.9950228 2024-09-16,16:48:33.000,260,11046856,-795,0,1726505312,12715.411884759997,99.96575640000083,54391.88322888 2024-09-16,16:48:34.000,260,11046885,-795,0,1726505313,12715.236740699991,100.0996898700032,54391.81335768001 2024-09-16,16:48:35.000,260,11046836,-795,0,1726505314,12715.15590497999,100.17723030000343,54391.9251516 2024-09-16,16:48:36.000,260,11046897,-795,0,1726505315,12715.08180557,100.2829672500011,54391.81335768001 2024-09-16,16:48:37.000,260,11046896,-795,0,1726505316,12715.00096985,100.4450972400009,54391.820344800006 2024-09-16,16:48:38.000,260,11046823,-795,0,1726505317,12714.8999252,100.48739202000434,54391.652653920006 2024-09-16,16:48:39.000,260,11046869,-795,0,1726505318,12714.85277102999,100.52968680000049,54391.54086 2024-09-16,16:48:40.000,260,11046825,-795,0,1726505319,12714.738253759999,100.67066940000223,54391.40810472001 2024-09-16,16:48:41.000,260,11046864,-795,0,1726505320,12714.738253759999,100.77640634999989,54391.40810472001 2024-09-16,16:48:42.000,260,11046875,-795,0,1726505321,12714.731517449989,100.95968372999778,54391.35220776 2024-09-16,16:48:43.000,260,11046899,-795,0,1726505322,12714.711308519989,101.11476458999823,54391.317272160006 2024-09-16,16:48:44.000,260,11046891,-795,0,1726505323,12714.657418039998,101.19230501999846,54391.3312464 2024-09-16,16:48:45.000,260,11046884,-755,0,1726505324,12714.630472799989,101.27689457999804,54391.366182000005 2024-09-16,16:48:46.000,260,11046860,-795,0,1726505325,12714.563109699993,101.30509110000276,54391.27534944 2024-09-16,16:48:47.000,260,11046906,-795,0,1726505326,12714.428383500002,101.38968066000234,54391.12163280001 2024-09-16,16:48:48.000,260,11046837,-795,0,1726505327,12714.327338850002,101.41787717999978,54391.10765856 2024-09-16,16:48:49.000,260,11046878,-795,0,1726505328,12714.219557889992,101.48836848000064,54391.10765856 2024-09-16,16:48:50.000,260,11046879,-795,0,1726505329,12714.125249550001,101.41082805000042,54391.00983888 2024-09-16,16:48:51.000,260,11046892,-795,0,1726505330,12714.010732279996,101.40377892000106,54390.92599344001 2024-09-16,16:48:52.000,260,11046892,-795,0,1726505331,12713.91642393999,101.33328762000019,54390.912019200005 2024-09-16,16:48:53.000,260,11046891,-795,0,1726505332,12713.94336918,101.24164893000125,54390.9469548 2024-09-16,16:48:54.000,260,11046877,-795,0,1726505333,12713.828851909995,101.23459980000189,54390.93298056001 2024-09-16,16:48:55.000,260,11046878,-795,0,1726505334,12713.83558821999,101.19230501999846,54390.8770836 2024-09-16,16:48:56.000,260,11046910,-795,0,1726505335,12713.869269769995,101.12886285000423,54390.84913512 2024-09-16,16:48:57.000,260,11046839,-795,0,1726505336,12713.83558821999,101.05837155000336,54390.71637984001 2024-09-16,16:48:58.000,260,11046886,-795,0,1726505337,12713.88274239,101.037224159998,54390.61157304 2024-09-16,16:48:59.000,260,11046893,-795,0,1726505338,12713.95684179999,100.99492938000185,54390.68843136001 2024-09-16,16:49:00.000,260,11046851,-795,0,1726505339,12714.04441383,100.97378199000377,54390.65349576 2024-09-16,16:49:01.000,260,11046908,-795,0,1726505340,12714.111776929996,100.95263459999842,54390.59759880001 2024-09-16,16:49:02.000,260,11046830,-795,0,1726505341,12714.145458480001,100.98083112000313,54390.38099808001 2024-09-16,16:49:03.000,260,11046824,-795,0,1726505342,12714.192612649997,101.02312589999929,54390.40195944001 2024-09-16,16:49:04.000,260,11046873,-795,0,1726505343,12714.259975749992,101.10066632999951,54390.360036720005 2024-09-16,16:49:05.000,260,11046924,-795,0,1726505344,12714.259975749992,101.22050154000317,54390.290165520004 2024-09-16,16:49:06.000,260,11046858,-795,0,1726505345,12714.233030509997,101.34738587999891,54390.39497232 2024-09-16,16:49:07.000,260,11046850,-795,0,1726505346,12714.158931099992,101.45312283000385,54390.22728144 2024-09-16,16:49:08.000,260,11046894,-795,0,1726505347,12714.057886449991,101.52361413000472,54390.0386292 2024-09-16,16:49:09.000,260,11046896,-795,0,1726505348,12714.010732279996,101.68574412000453,54390.2482428 2024-09-16,16:49:10.000,260,11046822,-795,0,1726505349,12713.86253346,101.74918628999876,54390.19933296 2024-09-16,16:49:11.000,260,11046880,-795,0,1726505350,12713.71433463999,101.79853020000155,54390.15042312 2024-09-16,16:49:12.000,260,11046842,-795,0,1726505351,12713.505509029994,101.86902150000242,54390.073564800005 2024-09-16,16:49:13.000,260,11046893,-795,0,1726505352,12713.350573899988,101.94656193000264,54389.905873920005 2024-09-16,16:49:14.000,260,11046923,-795,0,1726505353,12713.114803049997,102.05229888000031,54389.9338224 2024-09-16,16:49:15.000,260,11046890,-795,0,1726505354,12713.155220909997,102.09459366000374,54389.98971936 2024-09-16,16:49:16.000,260,11046835,-795,0,1726505355,12713.033967329997,102.2003306100014,54390.06657768001 2024-09-16,16:49:17.000,260,11046871,-795,0,1726505356,12712.966604230001,102.30606755999906,54390.08055192 2024-09-16,16:49:18.000,260,11046882,-795,0,1726505357,12712.865559580001,102.37655885999993,54389.975745120006 2024-09-16,16:49:19.000,260,11046917,-795,0,1726505358,12712.818405409991,102.46114841999952,54389.905873920005 2024-09-16,16:49:20.000,260,11046879,-795,0,1726505359,12712.811669099996,102.53868884999974,54389.96875800001 2024-09-16,16:49:21.000,260,11046849,-795,0,1726505360,12712.852086959996,102.57393450000382,54389.96875800001 2024-09-16,16:49:22.000,260,11046879,-795,0,1726505361,12712.78472386,102.64442580000468,54389.759144400006 2024-09-16,16:49:23.000,260,11046865,-795,0,1726505362,12712.80493279,102.67967145000148,54389.640363360006 2024-09-16,16:49:24.000,260,11046860,-795,0,1726505363,12712.879032199991,102.67967145000148,54389.6543376 2024-09-16,16:49:25.000,260,11046879,-795,0,1726505364,12712.939658989992,102.74311362000299,54389.591453520006 2024-09-16,16:49:26.000,260,11046803,-795,0,1726505365,12712.946395300001,102.82770318000257,54389.51459520001 2024-09-16,16:49:27.000,260,11046859,-795,0,1726505366,12712.966604230001,102.89114535000408,54389.46568536001 2024-09-16,16:49:28.000,260,11046868,-795,0,1726505367,12712.986813160001,102.94753838999895,54389.48664672 2024-09-16,16:49:29.000,260,11046926,-795,0,1726505368,12713.060912569992,102.92639100000088,54389.472672480006 2024-09-16,16:49:30.000,260,11046879,-795,0,1726505369,12713.087857810002,103.03212794999854,54389.472672480006 2024-09-16,16:49:31.000,260,11046856,-795,0,1726505370,12713.128275670002,103.02507881999918,54389.37485280001 2024-09-16,16:49:32.000,260,11046915,-795,0,1726505371,12713.155220909997,103.08852099000069,54389.32594296001 2024-09-16,16:49:33.000,260,11046895,-795,0,1726505372,12713.283210799993,103.13786490000348,54389.38183992 2024-09-16,16:49:34.000,260,11046857,-795,0,1726505373,12713.168693530002,103.20130706999771,54389.05344528 2024-09-16,16:49:35.000,260,11046841,-795,0,1726505374,12713.310156039988,103.22950359000242,54389.256071760006 2024-09-16,16:49:36.000,260,11046867,-795,0,1726505375,12713.357310209998,103.29294576000393,54389.22113616 2024-09-16,16:49:37.000,260,11046876,-795,0,1726505376,12713.431409619989,103.37048619000416,54389.15126496 2024-09-16,16:49:38.000,260,11046864,-795,0,1726505377,12713.451618549989,103.52556705000461,54389.15825208001 2024-09-16,16:49:39.000,260,11046904,-795,0,1726505378,12713.57287212999,103.64540226000099,54389.24209752 2024-09-16,16:49:40.000,260,11046869,-795,0,1726505379,12713.579608439999,103.77933573000337,54389.26305888 2024-09-16,16:49:41.000,260,11046861,-795,0,1726505380,12713.64023523,103.8568761600036,54389.20716192001 2024-09-16,16:49:42.000,260,11046854,-795,0,1726505381,12713.687389399995,103.9555639800019,54389.31196872 2024-09-16,16:49:43.000,260,11046883,-795,0,1726505382,12713.66044416,104.09654658000363,54389.14427784 2024-09-16,16:49:44.000,260,11046896,-795,0,1726505383,12713.65370784999,104.1670378800045,54389.15825208001 2024-09-16,16:49:45.000,260,11046865,-795,0,1726505384,12713.626762609994,104.22343091999937,54389.06043240001 2024-09-16,16:49:46.000,260,11046871,-795,0,1726505385,12713.64023523,104.31506960999832,54389.15825208001 2024-09-16,16:49:47.000,260,11046881,-795,0,1726505386,12713.586344749994,104.4137574300039,54389.095368 2024-09-16,16:49:48.000,260,11046868,-795,0,1726505387,12713.525717959994,104.51949438000156,54389.14427784 2024-09-16,16:49:49.000,260,11046930,-795,0,1726505388,12713.498772719999,104.64637872000458,54389.27703312001 2024-09-16,16:49:50.000,260,11046892,-795,0,1726505389,12713.384255449993,104.66752611000265,54389.256071760006 2024-09-16,16:49:51.000,260,11046858,-795,0,1726505390,12713.357310209998,104.74506654000288,54389.19318768 2024-09-16,16:49:52.000,260,11046865,-795,0,1726505391,12713.283210799993,104.80145957999775,54389.095368 2024-09-16,16:49:53.000,260,11046838,-795,0,1726505392,12713.222584009993,104.8578526199999,54389.10235512 2024-09-16,16:49:54.000,260,11046880,-795,0,1726505393,12713.202375079993,104.88604914000462,54389.19318768 2024-09-16,16:49:55.000,260,11046910,-795,0,1726505394,12713.188902460002,104.9706387000042,54389.14427784 2024-09-16,16:49:56.000,260,11046843,-795,0,1726505395,12713.175429839997,104.93539305000013,54389.0254968 2024-09-16,16:49:57.000,260,11046866,-795,0,1726505396,12713.188902460002,104.9706387000042,54389.03248392 2024-09-16,16:49:58.000,260,11046875,-795,0,1726505397,12713.236056629998,104.9071965300027,54388.93466424 2024-09-16,16:49:59.000,260,11046874,-795,0,1726505398,12713.323628659993,104.89309827000397,54388.91370288001 2024-09-16,16:50:00.000,260,11046872,-795,0,1726505399,12713.478563789999,104.93539305000013,54388.97658696 2024-09-16,16:50:01.000,260,11046907,-795,0,1726505400,12713.626762609994,104.89309827000397,54388.98357408 2024-09-16,16:50:02.000,260,11046862,-795,0,1726505401,12713.788434049995,104.86490174999926,54388.92767712 2024-09-16,16:50:03.000,260,11046895,-795,0,1726505402,12714.00399597,104.84375436000118,54388.91370288001 2024-09-16,16:50:04.000,260,11046884,-795,0,1726505403,12714.280184679992,104.84375436000118,54388.96261272001 2024-09-16,16:50:05.000,260,11046889,-795,0,1726505404,12714.623736489993,104.83670523000183,54389.01152256001 2024-09-16,16:50:06.000,260,11046890,-795,0,1726505405,12714.95381567999,104.75211567000224,54389.00453544 2024-09-16,16:50:07.000,260,11046902,-795,0,1726505406,12715.250213319996,104.69572263000009,54388.73902488 2024-09-16,16:50:08.000,260,11046889,-795,0,1726505407,12715.553347269997,104.67457524000201,54388.801908960006 2024-09-16,16:50:09.000,260,11046862,-795,0,1726505408,12715.890162769989,104.66752611000265,54388.969599840006 2024-09-16,16:50:10.000,260,11046933,-795,0,1726505409,12716.07204313999,104.67457524000201,54388.99754832 2024-09-16,16:50:11.000,260,11046907,-795,0,1726505410,12716.348231849995,104.73096828000416,54389.01152256001 2024-09-16,16:50:12.000,260,11046880,-795,0,1726505411,12716.557057459991,104.7239191500048,54389.095368 2024-09-16,16:50:13.000,260,11046899,-795,0,1726505412,12716.779355689992,104.70277175999945,54389.2001748 2024-09-16,16:50:14.000,260,11046823,-795,0,1726505413,12716.900609269993,104.68162437000137,54389.235110400004 2024-09-16,16:50:15.000,260,11046884,-795,0,1726505414,12716.833246169997,104.68162437000137,54389.2001748 2024-09-16,16:50:16.000,260,11046919,-795,0,1726505415,12716.920818199993,104.67457524000201,54389.22113616 2024-09-16,16:50:17.000,260,11046865,-755,0,1726505416,12716.873664029998,104.75211567000224,54389.29100736 2024-09-16,16:50:18.000,260,11046839,-795,0,1726505417,12716.819773549993,104.7591648000016,54389.20716192001 2024-09-16,16:50:19.000,260,11046890,-795,0,1726505418,12716.732201519997,104.87900000999798,54389.39581416001 2024-09-16,16:50:20.000,260,11046853,-795,0,1726505419,12716.745674140002,104.94949130999885,54389.51459520001 2024-09-16,16:50:21.000,260,11046883,-795,0,1726505420,12716.718728899992,105.005884350001,54389.54254368001 2024-09-16,16:50:22.000,260,11046908,-795,0,1726505421,12716.651365799997,105.05522826000379,54389.62638912 2024-09-16,16:50:23.000,260,11046885,-795,0,1726505422,12716.745674140002,105.11867042999802,54389.75215728001 2024-09-16,16:50:24.000,260,11046821,-795,0,1726505423,12716.839982479993,105.16801434000081,54389.82202848 2024-09-16,16:50:25.000,260,11046865,-795,0,1726505424,12716.887136650003,105.19621085999825,54389.82901560001 2024-09-16,16:50:26.000,260,11046860,-795,0,1726505425,12717.062280709994,105.23145651000232,54389.9338224 2024-09-16,16:50:27.000,260,11046878,-795,0,1726505426,12717.19027059999,105.25965302999975,54389.954783760004 2024-09-16,16:50:28.000,260,11046883,-795,0,1726505427,12717.345205729995,105.2173582500036,54389.975745120006 2024-09-16,16:50:29.000,260,11046893,-795,0,1726505428,12717.55403133999,105.22440738000296,54390.0386292 2024-09-16,16:50:30.000,260,11046841,-795,0,1726505429,12717.836956359992,105.27375128999847,54390.05260344 2024-09-16,16:50:31.000,260,11046860,-795,0,1726505430,12718.012100419997,105.19621085999825,54390.073564800005 2024-09-16,16:50:32.000,260,11046895,-795,0,1726505431,12718.133353999998,105.18916172999889,54390.03164208 2024-09-16,16:50:33.000,260,11046910,-795,0,1726505432,12718.369124849989,105.11867042999802,54390.143436000006 2024-09-16,16:50:34.000,260,11046869,-795,0,1726505433,12718.564477839995,105.09047391000058,54390.241255680005 2024-09-16,16:50:35.000,260,11046892,-795,0,1726505434,12718.77330344999,104.99178609000228,54390.29715264 2024-09-16,16:50:36.000,260,11046880,-795,0,1726505435,12718.887820719996,104.94949130999885,54390.408946560005 2024-09-16,16:50:37.000,260,11046881,-795,0,1726505436,12719.022546920001,104.93539305000013,54390.42292080001 2024-09-16,16:50:38.000,260,11046871,-795,0,1726505437,12719.022546920001,104.87900000999798,54390.37401096 2024-09-16,16:50:39.000,260,11046837,-795,0,1726505438,12719.096646329992,104.78031218999968,54390.46484352 2024-09-16,16:50:40.000,260,11046928,-795,0,1726505439,12719.130327879997,104.68162437000137,54390.35304960001 2024-09-16,16:50:41.000,260,11046878,-795,0,1726505440,12719.190954669997,104.56883829000435,54390.37401096 2024-09-16,16:50:42.000,260,11046897,-795,0,1726505441,12719.143800500002,104.547690899999,54390.28317840001 2024-09-16,16:50:43.000,260,11046901,-795,0,1726505442,12719.211163599997,104.49834699000348,54390.42292080001 2024-09-16,16:50:44.000,260,11046875,-795,0,1726505443,12719.265054080002,104.5124452500022,54390.50676624 2024-09-16,16:50:45.000,260,11046864,-795,0,1726505444,12719.312208249998,104.55474002999836,54390.51375336 2024-09-16,16:50:46.000,260,11046857,-795,0,1726505445,12719.332417179998,104.6111330700005,54390.42292080001 2024-09-16,16:50:47.000,260,11046869,-795,0,1726505446,12719.480615999993,104.63932958999794,54390.42292080001 2024-09-16,16:50:48.000,260,11046790,-795,0,1726505447,12719.568188029989,104.66752611000265,54390.492792 2024-09-16,16:50:49.000,260,11046846,-795,0,1726505448,12719.70965053999,104.64637872000458,54390.56965032001 2024-09-16,16:50:50.000,260,11046896,-795,0,1726505449,12719.89826722,104.6111330700005,54390.76528968001 2024-09-16,16:50:51.000,260,11046895,-795,0,1726505450,12719.97910294,104.49129786000412,54390.85612224001 2024-09-16,16:50:52.000,260,11046866,-795,0,1726505451,12720.046466039996,104.49129786000412,54390.80721240001 2024-09-16,16:50:53.000,260,11046874,-795,0,1726505452,12720.140774380001,104.50539612000284,54390.863109360005 2024-09-16,16:50:54.000,260,11046863,-795,0,1726505453,12720.241819030001,104.45605221000005,54390.99586464 2024-09-16,16:50:55.000,260,11046870,-795,0,1726505454,12720.302445820002,104.43490482000198,54391.09368432001 2024-09-16,16:50:56.000,260,11046899,-795,0,1726505455,12720.329391059997,104.47719959999813,54391.016826 2024-09-16,16:50:57.000,260,11046862,-795,0,1726505456,12720.410226779997,104.35031526000239,54391.09368432001 2024-09-16,16:50:58.000,260,11046877,-795,0,1726505457,12720.376545229992,104.35031526000239,54391.16355552 2024-09-16,16:50:59.000,260,11046856,-795,0,1726505458,12720.457380949993,104.27982396000152,54391.35919488001 2024-09-16,16:51:00.000,260,11046904,-795,0,1726505459,12720.423699400002,104.20933266000065,54391.366182000005 2024-09-16,16:51:01.000,260,11046856,-795,0,1726505460,12720.369808919997,104.1529396199985,54391.44304032 2024-09-16,16:51:02.000,260,11046805,-795,0,1726505461,12720.235082719992,104.06130092999956,54391.26836232001 2024-09-16,16:51:03.000,260,11046818,-795,0,1726505462,12720.228346409996,103.92031832999783,54391.38015624 2024-09-16,16:51:04.000,260,11046899,-795,0,1726505463,12720.201401170001,103.81458138000016,54391.42906608001 2024-09-16,16:51:05.000,260,11046827,-795,0,1726505464,12720.134038069991,103.68064790999779,54391.49893728 2024-09-16,16:51:06.000,260,11046890,-795,0,1726505465,12720.05993866,103.6101566100042,54391.582782720005 2024-09-16,16:51:07.000,260,11046887,-795,0,1726505466,12720.08014759,103.44802662000438,54391.69457664001 2024-09-16,16:51:08.000,260,11046845,-795,0,1726505467,12720.113829139991,103.25770010999986,54391.66662816 2024-09-16,16:51:09.000,260,11046887,-795,0,1726505468,12720.194664859991,103.06032447000325,54391.820344800006 2024-09-16,16:51:10.000,260,11046852,-795,0,1726505469,12720.268764269997,102.86294882999937,54391.820344800006 2024-09-16,16:51:11.000,260,11046851,-795,0,1726505470,12720.396754159992,102.64442580000468,54391.81335768001 2024-09-16,16:51:12.000,260,11046837,-795,0,1726505471,12720.443908330002,102.4470501600008,54391.76444784001 2024-09-16,16:51:13.000,260,11046866,-795,0,1726505472,12720.625788699988,102.22147799999948,54391.77842208 2024-09-16,16:51:14.000,260,11046853,-795,0,1726505473,12720.814405379999,102.09459366000374,54391.701563760005 2024-09-16,16:51:15.000,260,11046882,-795,0,1726505474,12721.003022059995,101.953611060002,54391.9251516 2024-09-16,16:51:16.000,260,11046898,-795,0,1726505475,12721.13774826,101.81262846000027,54391.69457664001 2024-09-16,16:51:17.000,260,11046886,-795,0,1726505476,12721.386991729996,101.77738281000347,54391.84130616001 2024-09-16,16:51:18.000,260,11046873,-795,0,1726505477,12721.474563759992,101.69984238000325,54391.918164480005 2024-09-16,16:51:19.000,260,11046818,-795,0,1726505478,12721.528454239997,101.7068915100026,54391.86226752001 2024-09-16,16:51:20.000,260,11046880,-795,0,1726505479,12721.710334609998,101.68574412000453,54391.9950228 2024-09-16,16:51:21.000,260,11046858,-795,0,1726505480,12721.737279849993,101.66459672999918,54392.00200992 2024-09-16,16:51:22.000,260,11046887,-795,0,1726505481,12721.669916749997,101.7068915100026,54391.93912584001 2024-09-16,16:51:23.000,260,11046860,-795,0,1726505482,12721.669916749997,101.72803890000068,54391.98104856001 2024-09-16,16:51:24.000,260,11046864,-795,0,1726505483,12721.656444129992,101.73508803000004,54392.18367504 2024-09-16,16:51:25.000,260,11046829,-795,0,1726505484,12721.535190549992,101.7421371599994,54392.036945520005 2024-09-16,16:51:26.000,260,11046817,-795,0,1726505485,12721.461091140001,101.79148107000219,54392.00200992 2024-09-16,16:51:27.000,260,11046881,-795,0,1726505486,12721.333101249991,101.75623541999812,54391.9251516 2024-09-16,16:51:28.000,260,11046822,-795,0,1726505487,12721.184902429995,101.7068915100026,54391.9950228 2024-09-16,16:51:29.000,260,11046871,-795,0,1726505488,12721.144484569995,101.65754759999982,54392.18367504 2024-09-16,16:51:30.000,260,11046851,-795,0,1726505489,12720.99628575,101.62935108000238,54392.10681672001 2024-09-16,16:51:31.000,260,11046843,-795,0,1726505490,12720.94913157999,101.52361413000472,54392.134765200004 2024-09-16,16:51:32.000,260,11046862,-795,0,1726505491,12720.854823239999,101.42492630999914,54392.1697008 2024-09-16,16:51:33.000,260,11046847,-795,0,1726505492,12720.92892264999,101.34738587999891,54392.21861064 2024-09-16,16:51:34.000,260,11046798,-795,0,1726505493,12720.8952411,101.22755067000253,54392.19764928001 2024-09-16,16:51:35.000,260,11046841,-795,0,1726505494,12720.84808692999,101.10771545999887,54392.253546240005 2024-09-16,16:51:36.000,260,11046830,-795,0,1726505495,12720.841350619994,100.98788025000249,54392.036945520005 2024-09-16,16:51:37.000,260,11046881,-795,0,1726505496,12720.875032169999,100.86804503999883,54392.01598416 2024-09-16,16:51:38.000,260,11046863,-795,0,1726505497,12720.92892264999,100.8046028700046,54391.95310008 2024-09-16,16:51:39.000,260,11046852,-795,0,1726505498,12721.07038515999,100.6283746199988,54392.07188112 2024-09-16,16:51:40.000,260,11046865,-795,0,1726505499,12721.17816612,100.56493245000456,54392.155726560006 2024-09-16,16:51:41.000,260,11046833,-795,0,1726505500,12721.306156009996,100.52263767000113,54392.18367504 2024-09-16,16:51:42.000,260,11046851,-795,0,1726505501,12721.333101249991,100.46624462999898,54392.085855360005 2024-09-16,16:51:43.000,260,11046863,-795,0,1726505502,12721.481300070001,100.41690072000347,54392.16271368 2024-09-16,16:51:44.000,260,11046888,-795,0,1726505503,12721.575608409992,100.3464094200026,54392.18367504 2024-09-16,16:51:45.000,260,11046921,-795,0,1726505504,12721.676653059993,100.35345855000196,54392.253546240005 2024-09-16,16:51:46.000,260,11046871,-795,0,1726505505,12721.723807230002,100.32526203000452,54392.33739168 2024-09-16,16:51:47.000,260,11046889,-795,0,1726505506,12721.737279849993,100.29001638000045,54392.17668792001 2024-09-16,16:51:48.000,260,11046877,-795,0,1726505507,12721.757488779993,100.33936029000324,54392.18367504 2024-09-16,16:51:49.000,260,11046892,-795,0,1726505508,12721.791170329998,100.37460594000004,54392.26053336 2024-09-16,16:51:50.000,260,11046877,-795,0,1726505509,12721.764225090003,100.40280246000475,54392.33739168 2024-09-16,16:51:51.000,260,11046862,-795,0,1726505510,12721.642971510002,100.48739202000434,54392.26053336 2024-09-16,16:51:52.000,260,11046872,-795,0,1726505511,12721.609289959997,100.61427636000008,54392.323417440006 2024-09-16,16:51:53.000,260,11046870,-795,0,1726505512,12721.488036379997,100.72706244000437,54392.470146960004 2024-09-16,16:51:54.000,260,11046907,-795,0,1726505513,12721.306156009996,100.83279939000204,54392.42822424 2024-09-16,16:51:55.000,260,11046887,-795,0,1726505514,12721.164693499995,100.95263459999842,54392.53303104001 2024-09-16,16:51:56.000,260,11046850,-795,0,1726505515,12721.01649468,101.04427329000464,54392.658799200006 2024-09-16,16:51:57.000,260,11046852,-795,0,1726505516,12720.82787799999,101.15705937000166,54392.74264464 2024-09-16,16:51:58.000,260,11046875,-795,0,1726505517,12720.585370839988,101.17820675999974,54392.50508256 2024-09-16,16:51:59.000,260,11046849,-795,0,1726505518,12720.403490470002,101.24164893000125,54392.52604392 2024-09-16,16:52:00.000,260,11046878,-795,0,1726505519,12720.282236890002,101.24164893000125,54392.56097952001 2024-09-16,16:52:01.000,260,11046840,-795,0,1726505520,12720.113829139991,101.22755067000253,54392.54700528 2024-09-16,16:52:02.000,260,11046870,-795,0,1726505521,12719.91173983999,101.19230501999846,54392.470146960004 2024-09-16,16:52:03.000,260,11046854,-795,0,1726505522,12719.844376739995,101.19230501999846,54392.47713408 2024-09-16,16:52:04.000,260,11046843,-795,0,1726505523,12719.89153090999,101.10066632999951,54392.60988936001 2024-09-16,16:52:05.000,260,11046850,-795,0,1726505524,12719.844376739995,100.98788025000249,54392.53303104001 2024-09-16,16:52:06.000,260,11046814,-795,0,1726505525,12719.85111304999,100.84689765000076,54392.44219848001 2024-09-16,16:52:07.000,260,11046881,-795,0,1726505526,12719.79048625999,100.74820983000245,54392.204636400005 2024-09-16,16:52:08.000,260,11046823,-795,0,1726505527,12719.83764043,100.64247288000479,54392.26053336 2024-09-16,16:52:09.000,260,11046873,-795,0,1726505528,12719.884794599995,100.52968680000049,54392.07886824001 2024-09-16,16:52:10.000,260,11046883,-795,0,1726505529,12719.905003529995,100.4450972400009,54392.085855360005 2024-09-16,16:52:11.000,260,11046884,-795,0,1726505530,12719.89826722,100.33936029000324,54391.98104856001 2024-09-16,16:52:12.000,260,11046864,-795,0,1726505531,12719.91847615,100.29706550999981,54391.93912584001 2024-09-16,16:52:13.000,260,11046830,-795,0,1726505532,12719.89153090999,100.31116376999853,54391.93213872001 2024-09-16,16:52:14.000,260,11046835,-795,0,1726505533,12719.884794599995,100.2336233399983,54391.90419024 2024-09-16,16:52:15.000,260,11046854,-795,0,1726505534,12719.93868508,100.26181986000302,54391.77842208 2024-09-16,16:52:16.000,260,11046846,-795,0,1726505535,12719.89826722,100.29706550999981,54391.76444784001 2024-09-16,16:52:17.000,260,11046914,-795,0,1726505536,12719.69617792,100.40280246000475,54391.631692560004 2024-09-16,16:52:18.000,260,11046850,-795,0,1726505537,12719.60860588999,100.41690072000347,54391.76444784001 2024-09-16,16:52:19.000,260,11046831,-795,0,1726505538,12719.554715409999,100.37460594000004,54391.95310008 2024-09-16,16:52:20.000,260,11046902,-795,0,1726505539,12719.521033859994,100.43804811000155,54391.89021600001 2024-09-16,16:52:21.000,260,11046867,-795,0,1726505540,12719.406516589988,100.45214637000026,54391.83431904 2024-09-16,16:52:22.000,260,11046843,-795,0,1726505541,12719.244845150002,100.47329375999834,54391.715538 2024-09-16,16:52:23.000,260,11046842,-795,0,1726505542,12719.217899909992,100.51558854000177,54391.6806024 2024-09-16,16:52:24.000,260,11046853,-795,0,1726505543,12719.157273119992,100.63542374999815,54391.82733192 2024-09-16,16:52:25.000,260,11046862,-795,0,1726505544,12719.015810609992,100.72706244000437,54391.715538 2024-09-16,16:52:26.000,260,11046857,-795,0,1726505545,12719.062964780001,100.74820983000245,54391.8552804 2024-09-16,16:52:27.000,260,11046846,-795,0,1726505546,12718.961920130001,100.84689765000076,54391.750473600005 2024-09-16,16:52:28.000,260,11046856,-795,0,1726505547,12718.928238579996,100.9032906900029,54391.70855088 2024-09-16,16:52:29.000,260,11046874,-795,0,1726505548,12718.854139169991,100.92443808000098,54391.77143496001 2024-09-16,16:52:30.000,260,11046823,-795,0,1726505549,12718.78003976,100.95968372999778,54391.73649936 2024-09-16,16:52:31.000,260,11046897,-795,0,1726505550,12718.645313559995,101.02312589999929,54391.57579560001 2024-09-16,16:52:32.000,260,11046847,-795,0,1726505551,12718.55100521999,101.01607676999993,54391.4011176 2024-09-16,16:52:33.000,260,11046894,-795,0,1726505552,12718.53079628999,101.037224159998,54391.35919488001 2024-09-16,16:52:34.000,260,11046862,-795,0,1726505553,12718.503851049994,101.07951894000144,54391.31028504001 2024-09-16,16:52:35.000,260,11046814,-795,0,1726505554,12718.483642119994,101.0865680700008,54391.38015624 2024-09-16,16:52:36.000,260,11046831,-795,0,1726505555,12718.51732367,101.14296111000294,54391.44304032 2024-09-16,16:52:37.000,260,11046881,-795,0,1726505556,12718.544268909995,101.17115763000038,54391.4011176 2024-09-16,16:52:38.000,260,11046843,-795,0,1726505557,12718.524059979994,101.22050154000317,54391.247400960005 2024-09-16,16:52:39.000,260,11046795,-795,0,1726505558,12718.55774153,101.26984544999868,54391.2264396 2024-09-16,16:52:40.000,260,11046860,-795,0,1726505559,12718.61836832,101.33328762000019,54391.23342672 2024-09-16,16:52:41.000,260,11046827,-795,0,1726505560,12718.65878618,101.45312283000385,54391.198491120005 2024-09-16,16:52:42.000,260,11046869,-795,0,1726505561,12718.59142307999,101.49541761,54390.99586464 2024-09-16,16:52:43.000,260,11046803,-795,0,1726505562,12718.65878618,101.61525282000366,54391.016826 2024-09-16,16:52:44.000,260,11046830,-795,0,1726505563,12718.73288558999,101.76328455000476,54391.07272296001 2024-09-16,16:52:45.000,260,11046835,-795,0,1726505564,12718.73288558999,101.86197237000306,54391.016826 2024-09-16,16:52:46.000,260,11046829,-795,0,1726505565,12718.80024869,101.96770932000072,54390.95394192001 2024-09-16,16:52:47.000,260,11046869,-795,0,1726505566,12718.7396219,102.05934800999967,54390.89105784 2024-09-16,16:52:48.000,260,11046855,-795,0,1726505567,12718.806984999996,102.08754453000438,54390.863109360005 2024-09-16,16:52:49.000,260,11046807,-795,0,1726505568,12718.80024869,102.08754453000438,54390.59061168001 2024-09-16,16:52:50.000,260,11046847,-795,0,1726505569,12718.975392749991,102.08754453000438,54390.814199520006 2024-09-16,16:52:51.000,260,11046860,-795,0,1726505570,12719.110118949997,102.03820062000159,54390.84913512 2024-09-16,16:52:52.000,260,11046849,-795,0,1726505571,12719.278526699993,101.93951280000329,54390.70939272 2024-09-16,16:52:53.000,260,11046876,-795,0,1726505572,12719.406516589988,101.79853020000155,54390.646508640006 2024-09-16,16:52:54.000,260,11046786,-795,0,1726505573,12719.622078509994,101.7421371599994,54390.68843136001 2024-09-16,16:52:55.000,260,11046866,-795,0,1726505574,12719.79048625999,101.65049847000046,54390.492792 2024-09-16,16:52:56.000,260,11046870,-795,0,1726505575,12720.046466039996,101.57295804000023,54390.56965032001 2024-09-16,16:52:57.000,260,11046848,-795,0,1726505576,12720.181192240001,101.59410542999831,54390.42990792001 2024-09-16,16:52:58.000,260,11046876,-795,0,1726505577,12720.349599989997,101.52361413000472,54390.51375336 2024-09-16,16:52:59.000,260,11046870,-795,0,1726505578,12720.652733939998,101.37558240000362,54390.66747000001 2024-09-16,16:53:00.000,260,11046865,-795,0,1726505579,12720.875032169999,101.3614841400049,54390.65349576 2024-09-16,16:53:01.000,260,11046872,-795,0,1726505580,12720.98954943999,101.34033674999955,54390.63952152001 2024-09-16,16:53:02.000,260,11046839,-795,0,1726505581,12721.0973304,101.2486980600006,54390.50676624 2024-09-16,16:53:03.000,260,11046811,-795,0,1726505582,12721.272474459991,101.2980419700034,54390.46484352 2024-09-16,16:53:04.000,260,11046785,-795,0,1726505583,12721.386991729996,101.25574718999997,54390.48580488 2024-09-16,16:53:05.000,260,11046882,-795,0,1726505584,12721.474563759992,101.22050154000317,54390.46484352 2024-09-16,16:53:06.000,260,11046859,-795,0,1726505585,12721.676653059993,101.21345241000381,54390.50676624 2024-09-16,16:53:07.000,260,11046912,-795,0,1726505586,12721.838324499993,101.22050154000317,54390.53471472 2024-09-16,16:53:08.000,260,11046872,-795,0,1726505587,12721.946105459989,101.2486980600006,54390.37401096 2024-09-16,16:53:09.000,260,11046864,-795,0,1726505588,12722.13472214,101.26279631999932,54390.63952152001 2024-09-16,16:53:10.000,260,11046853,-795,0,1726505589,12722.19534893,101.35443500999827,54390.54868896001 2024-09-16,16:53:11.000,260,11046869,-795,0,1726505590,12722.26944833999,101.31918936000147,54390.59061168001 2024-09-16,16:53:12.000,260,11046860,-795,0,1726505591,12722.33007512999,101.34033674999955,54390.41593368 2024-09-16,16:53:13.000,260,11046854,-795,0,1726505592,12722.404174539995,101.29099284000404,54390.38099808001 2024-09-16,16:53:14.000,260,11046899,-795,0,1726505593,12722.572582289991,101.34033674999955,54390.492792 2024-09-16,16:53:15.000,260,11046859,-795,0,1726505594,12722.700572180001,101.33328762000019,54390.59061168001 2024-09-16,16:53:16.000,260,11046898,-795,0,1726505595,12722.842034690002,101.25574718999997,54390.492792 2024-09-16,16:53:17.000,260,11046849,-795,0,1726505596,12722.963288270003,101.32623849000083,54390.492792 2024-09-16,16:53:18.000,260,11046902,-795,0,1726505597,12722.922870410002,101.30509110000276,54390.19933296 2024-09-16,16:53:19.000,260,11046779,-795,0,1726505598,12723.118223399993,101.36853327000426,54390.34606248 2024-09-16,16:53:20.000,260,11046881,-795,0,1726505599,12723.24621328999,101.38263153000298,54390.625547280004 2024-09-16,16:53:21.000,260,11046892,-795,0,1726505600,12723.340521629994,101.35443500999827,54390.5626632 2024-09-16,16:53:22.000,260,11046874,-795,0,1726505601,12723.47524783,101.36853327000426,54390.695418480005 2024-09-16,16:53:23.000,260,11046842,-795,0,1726505602,12723.50892937999,101.33328762000019,54390.73734120001 2024-09-16,16:53:24.000,260,11046879,-795,0,1726505603,12723.643655579996,101.27689457999804,54390.67445712 2024-09-16,16:53:25.000,260,11046862,-795,0,1726505604,12723.818799640001,101.22755067000253,54390.82118664 2024-09-16,16:53:26.000,260,11046843,-795,0,1726505605,12723.859217500001,101.22050154000317,54390.75830256001 2024-09-16,16:53:27.000,260,11046843,-795,0,1726505606,12723.926580599997,101.1500102400023,54390.492792 2024-09-16,16:53:28.000,260,11046851,-795,0,1726505607,12723.993943699992,101.17820675999974,54390.41593368 2024-09-16,16:53:29.000,260,11046853,-795,0,1726505608,12724.175824069993,101.13591198000358,54390.56965032001 2024-09-16,16:53:30.000,260,11046864,-795,0,1726505609,12724.270132409998,101.15705937000166,54390.527727600005 2024-09-16,16:53:31.000,260,11046871,-795,0,1726505610,12724.330759199998,101.12181372000487,54390.7024056 2024-09-16,16:53:32.000,260,11046867,-795,0,1726505611,12724.458749089994,101.12886285000423,54390.7024056 2024-09-16,16:53:33.000,260,11046852,-795,0,1726505612,12724.458749089994,101.09361720000015,54390.59759880001 2024-09-16,16:53:34.000,260,11046803,-795,0,1726505613,12724.600211599995,101.11476458999823,54390.73035408 2024-09-16,16:53:35.000,260,11046861,-795,0,1726505614,12724.70799255999,101.09361720000015,54390.66048288 2024-09-16,16:53:36.000,260,11046841,-795,0,1726505615,12724.81577352,101.12181372000487,54390.73734120001 2024-09-16,16:53:37.000,260,11046844,-795,0,1726505616,12724.930290789991,101.04427329000464,54390.73035408 2024-09-16,16:53:38.000,260,11046888,-795,0,1726505617,12725.044808059996,101.11476458999823,54390.63952152001 2024-09-16,16:53:39.000,260,11046845,-795,0,1726505618,12725.199743190002,101.06542068000272,54390.7722768 2024-09-16,16:53:40.000,260,11046868,-795,0,1726505619,12725.320996770002,101.07246981000208,54390.82817376 2024-09-16,16:53:41.000,260,11046832,-795,0,1726505620,12725.502877139988,101.10066632999951,54390.73035408 2024-09-16,16:53:42.000,260,11046826,-795,0,1726505621,12725.563503929989,101.12886285000423,54390.83516088001 2024-09-16,16:53:43.000,260,11046787,-795,0,1726505622,12725.711702749999,101.12886285000423,54390.88407072001 2024-09-16,16:53:44.000,260,11046857,-795,0,1726505623,12725.86663787999,101.11476458999823,54390.96791616 2024-09-16,16:53:45.000,260,11046849,-795,0,1726505624,12725.95420991,101.11476458999823,54391.00983888 2024-09-16,16:53:46.000,260,11046885,-795,0,1726505625,12726.03504563,101.14296111000294,54391.05176160001 2024-09-16,16:53:47.000,260,11046882,-795,0,1726505626,12726.129353969991,101.14296111000294,54390.99586464 2024-09-16,16:53:48.000,260,11046864,-795,0,1726505627,12726.17650814,101.0865680700008,54391.17752976 2024-09-16,16:53:49.000,260,11046851,-795,0,1726505628,12726.317970650001,101.09361720000015,54391.07272296001 2024-09-16,16:53:50.000,260,11046761,-795,0,1726505629,12726.358388510002,101.12181372000487,54390.99586464 2024-09-16,16:53:51.000,260,11046839,-795,0,1726505630,12726.472905779992,101.10771545999887,54390.97490328001 2024-09-16,16:53:52.000,260,11046856,-795,0,1726505631,12726.472905779992,101.12181372000487,54390.84913512 2024-09-16,16:53:53.000,260,11046840,-795,0,1726505632,12726.587423049998,101.1852558899991,54390.97490328001 2024-09-16,16:53:54.000,260,11046859,-795,0,1726505633,12726.681731389988,101.19935414999782,54391.10067144001 2024-09-16,16:53:55.000,260,11046857,-795,0,1726505634,12726.829930209999,101.1852558899991,54391.25438808 2024-09-16,16:53:56.000,260,11046886,-795,0,1726505635,12726.910765929999,101.1852558899991,54391.24041384001 2024-09-16,16:53:57.000,260,11046863,-795,0,1726505636,12726.94444747999,101.21345241000381,54391.19150400001 2024-09-16,16:53:58.000,260,11046887,-795,0,1726505637,12726.897293309994,101.14296111000294,54391.05874872 2024-09-16,16:53:59.000,260,11046918,-795,0,1726505638,12726.98486533999,100.98788025000249,54391.17752976 2024-09-16,16:54:00.000,260,11046859,-795,0,1726505639,12727.058964749995,100.9032906900029,54391.14259416001 2024-09-16,16:54:01.000,260,11046890,-795,0,1726505640,12727.24758142999,100.84689765000076,54391.10765856 2024-09-16,16:54:02.000,260,11046871,-795,0,1726505641,12727.321680839996,100.84689765000076,54391.14259416001 2024-09-16,16:54:03.000,260,11046883,-795,0,1726505642,12727.429461799991,100.76230809000117,54391.16355552 2024-09-16,16:54:04.000,260,11046889,-795,0,1726505643,12727.517033830001,100.75525896000181,54391.45701456001 2024-09-16,16:54:05.000,260,11046867,-795,0,1726505644,12727.611342169992,100.74820983000245,54391.4709888 2024-09-16,16:54:06.000,260,11046877,-795,0,1726505645,12727.671968959992,100.68476766000094,54391.60374408001 2024-09-16,16:54:07.000,260,11046825,-795,0,1726505646,12727.732595749992,100.64247288000479,54391.38714336001 2024-09-16,16:54:08.000,260,11046863,-795,0,1726505647,12727.840376710003,100.6283746199988,54391.415091840005 2024-09-16,16:54:09.000,260,11046842,-795,0,1726505648,12727.975102909993,100.58607984000264,54391.49893728 2024-09-16,16:54:10.000,260,11046865,-795,0,1726505649,12728.069411249999,100.55083418999857,54391.62470544001 2024-09-16,16:54:11.000,260,11046842,-795,0,1726505650,12728.170455899999,100.55788331999793,54391.37316912 2024-09-16,16:54:12.000,260,11046853,-795,0,1726505651,12728.30518209999,100.4944411500037,54391.45701456001 2024-09-16,16:54:13.000,260,11046888,-795,0,1726505652,12728.46685353999,100.46624462999898,54391.54784712 2024-09-16,16:54:14.000,260,11046811,-795,0,1726505653,12728.59484343,100.51558854000177,54391.60374408001 2024-09-16,16:54:15.000,260,11046886,-795,0,1726505654,12728.662206529996,100.58607984000264,54391.62470544001 2024-09-16,16:54:16.000,260,11046857,-795,0,1726505655,12728.662206529996,100.593128970002,54391.799383440004 2024-09-16,16:54:17.000,260,11046818,-795,0,1726505656,12728.621788669996,100.6283746199988,54391.7854092 2024-09-16,16:54:18.000,260,11046810,-795,0,1726505657,12728.621788669996,100.67771853000158,54391.83431904 2024-09-16,16:54:19.000,260,11046805,-795,0,1726505658,12728.520744019996,100.74820983000245,54391.9251516 2024-09-16,16:54:20.000,260,11046857,-795,0,1726505659,12728.32539102999,100.70591504999902,54391.84829328 2024-09-16,16:54:21.000,260,11046882,-795,0,1726505660,12728.197401139994,100.76935722000053,54392.16271368 2024-09-16,16:54:22.000,260,11046882,-795,0,1726505661,12727.975102909993,100.70591504999902,54391.98104856001 2024-09-16,16:54:23.000,260,11046896,-795,0,1726505662,12727.853849329993,100.72706244000437,54391.9950228 2024-09-16,16:54:24.000,260,11046848,-795,0,1726505663,12727.671968959992,100.72706244000437,54392.12777808001 2024-09-16,16:54:25.000,260,11046850,-795,0,1726505664,12727.463143349996,100.74116070000309,54392.04393264 2024-09-16,16:54:26.000,260,11046826,-795,0,1726505665,12727.362098699996,100.76935722000053,54392.21861064 2024-09-16,16:54:27.000,260,11046828,-795,0,1726505666,12727.281262979996,100.7905046099986,54392.19764928001 2024-09-16,16:54:28.000,260,11046862,-795,0,1726505667,12727.23410881,100.71296417999838,54392.28149472 2024-09-16,16:54:29.000,260,11046823,-795,0,1726505668,12727.368835009991,100.66362027000287,54392.42822424 2024-09-16,16:54:30.000,260,11046921,-795,0,1726505669,12727.422725489996,100.62132548999944,54392.40726288 2024-09-16,16:54:31.000,260,11046876,-795,0,1726505670,12727.577660620002,100.53673592999985,54392.38630152 2024-09-16,16:54:32.000,260,11046854,-795,0,1726505671,12727.732595749992,100.42394985000283,54392.40027576 2024-09-16,16:54:33.000,260,11046852,-795,0,1726505672,12728.015520769994,100.33231116000388,54392.19764928001 2024-09-16,16:54:34.000,260,11046860,-795,0,1726505673,12728.318654719995,100.2477216000043,54392.27450760001 2024-09-16,16:54:35.000,260,11046804,-795,0,1726505674,12728.689151769991,100.15608290999808,54392.42822424 2024-09-16,16:54:36.000,260,11046860,-795,0,1726505675,12729.032703579993,100.06444421999913,54392.26752048001 2024-09-16,16:54:37.000,260,11046867,-795,0,1726505676,12729.308892289999,100.0362477000017,54392.41425000001 2024-09-16,16:54:38.000,260,11046811,-795,0,1726505677,12729.57160838,99.95165814000211,54392.31643032001 2024-09-16,16:54:39.000,260,11046854,-795,0,1726505678,12729.888214949991,99.86001945000316,54392.41425000001 2024-09-16,16:54:40.000,260,11046861,-795,0,1726505679,12730.211557829993,99.84592119000445,54392.48412120001 2024-09-16,16:54:41.000,260,11046812,-795,0,1726505680,12730.433856059994,99.81067554000037,54392.50508256 2024-09-16,16:54:42.000,260,11046824,-795,0,1726505681,12730.615736429994,99.76133163000486,54392.47713408 2024-09-16,16:54:43.000,260,11046862,-795,0,1726505682,12730.75046263,99.69788946000335,54392.77758024001 2024-09-16,16:54:44.000,260,11046863,-795,0,1726505683,12730.89192514,99.64854555000056,54392.66578632 2024-09-16,16:54:45.000,260,11046822,-795,0,1726505684,12730.92560668999,99.6414964200012,54392.74963176001 2024-09-16,16:54:46.000,260,11046871,-795,0,1726505685,12730.999706099996,99.59920163999777,54392.81251584 2024-09-16,16:54:47.000,260,11046820,-795,0,1726505686,12730.90539775999,99.50756294999883,54392.72867040001 2024-09-16,16:54:48.000,260,11046878,-795,0,1726505687,12730.797616799995,99.47936643000139,54392.96623248001 2024-09-16,16:54:49.000,260,11046873,-795,0,1726505688,12730.74372631999,99.41592425999988,54393.140910480004 2024-09-16,16:54:50.000,260,11046867,-795,0,1726505689,12730.66289059999,99.34543295999902,54393.16885896 2024-09-16,16:54:51.000,260,11046799,-795,0,1726505690,12730.467537609999,99.27494165999815,54393.0780264 2024-09-16,16:54:52.000,260,11046876,-795,0,1726505691,12730.353020339993,99.16920471000049,54393.19680744 2024-09-16,16:54:53.000,260,11046825,-795,0,1726505692,12730.285657239998,99.10576253999898,54393.37148544001 2024-09-16,16:54:54.000,260,11046824,-795,0,1726505693,12730.198085210002,99.00707472000067,54393.46930512001 2024-09-16,16:54:55.000,260,11046837,-795,0,1726505694,12730.056622700002,98.97182907000388,54393.31558848 2024-09-16,16:54:56.000,260,11046875,-795,0,1726505695,12729.955578050001,98.88723951000429,54393.31558848 2024-09-16,16:54:57.000,260,11046824,-795,0,1726505696,12729.861269709996,98.8378956000015,54393.36449832 2024-09-16,16:54:58.000,260,11046825,-795,0,1726505697,12729.820851849996,98.74625691000256,54393.41340816 2024-09-16,16:54:59.000,260,11046838,-795,0,1726505698,12729.888214949991,98.76035517000128,54393.56712480001 2024-09-16,16:55:00.000,260,11046874,-795,0,1726505699,12729.962314359997,98.7392077800032,54393.72782856 2024-09-16,16:55:01.000,260,11046825,-795,0,1726505700,12729.995995910002,98.68986387000041,54393.72782856 2024-09-16,16:55:02.000,260,11046835,-795,0,1726505701,12730.049886389992,98.64756909000425,54393.79769976 2024-09-16,16:55:03.000,260,11046804,-795,0,1726505702,12730.049886389992,98.5911760500021,54393.7418028 2024-09-16,16:55:04.000,260,11046824,-795,0,1726505703,12730.144194729997,98.58412692000275,54393.80468688001 2024-09-16,16:55:05.000,260,11046815,-795,0,1726505704,12730.251975689993,98.52068475000124,54393.96539064 2024-09-16,16:55:06.000,260,11046823,-795,0,1726505705,12730.353020339993,98.45724257999973,54393.85359672001 2024-09-16,16:55:07.000,260,11046833,-795,0,1726505706,12730.379965579988,98.42904606000229,54393.87455808001 2024-09-16,16:55:08.000,260,11046867,-795,0,1726505707,12730.447328679998,98.36560389000078,54393.95840352 2024-09-16,16:55:09.000,260,11046880,-715,0,1726505708,12730.420383439989,98.35855476000143,54394.04224896001 2024-09-16,16:55:10.000,260,11046863,-795,0,1726505709,12730.494482849994,98.27396520000184,54394.216926960005 2024-09-16,16:55:11.000,260,11046829,-795,0,1726505710,12730.467537609999,98.17527738000354,54394.29378528 2024-09-16,16:55:12.000,260,11046821,-795,0,1726505711,12730.353020339993,98.10478608000267,54394.279811039996 2024-09-16,16:55:13.000,260,11046846,-795,0,1726505712,12730.312602479993,97.95675435000157,54394.30775952001 2024-09-16,16:55:14.000,260,11046871,-795,0,1726505713,12730.265448309998,97.8228208799992,54394.45448904001 2024-09-16,16:55:15.000,260,11046875,-795,0,1726505714,12730.238503070002,97.66069088999939,54394.552308720005 2024-09-16,16:55:16.000,260,11046843,-795,0,1726505715,12730.171139969993,97.56200307000108,54394.56628296 2024-09-16,16:55:17.000,260,11046842,-795,0,1726505716,12730.157667350002,97.34348003999912,54394.46147616 2024-09-16,16:55:18.000,260,11046790,-795,0,1726505717,12730.198085210002,97.15315353000187,54394.34269512 2024-09-16,16:55:19.000,260,11046828,-795,0,1726505718,12730.292393549993,96.99807267000142,54394.3706436 2024-09-16,16:55:20.000,260,11046858,-795,0,1726505719,12730.299129859988,96.8852865900044,54394.40557920001 2024-09-16,16:55:21.000,260,11046800,-795,0,1726505720,12730.427119749998,96.76545138000074,54394.28679816001 2024-09-16,16:55:22.000,260,11046820,-795,0,1726505721,12730.467537609999,96.71610746999795,54394.314746640004 2024-09-16,16:55:23.000,260,11046853,-795,0,1726505722,12730.615736429994,96.66676356000244,54394.433527680005 2024-09-16,16:55:24.000,260,11046857,-795,0,1726505723,12730.757198939995,96.50463357000262,54394.482437520004 2024-09-16,16:55:25.000,260,11046891,-795,0,1726505724,12730.88518882999,96.32135619000474,54394.47545040001 2024-09-16,16:55:26.000,260,11046831,-795,0,1726505725,12731.134432300001,96.28611054000066,54394.601218560005 2024-09-16,16:55:27.000,260,11046841,-795,0,1726505726,12731.255685880002,96.180373590003,54394.55929584 2024-09-16,16:55:28.000,260,11046851,-795,0,1726505727,12731.464511489998,96.13102968000021,54394.5802572 2024-09-16,16:55:29.000,260,11046860,-795,0,1726505728,12731.700282339989,96.07463663999806,54394.671089760006 2024-09-16,16:55:30.000,260,11046842,-795,0,1726505729,12731.835008539994,96.10988229000213,54394.77589656 2024-09-16,16:55:31.000,260,11046865,-795,0,1726505730,12731.94278949999,96.09578403000341,54394.685064 2024-09-16,16:55:32.000,260,11046836,-795,0,1726505731,12732.04383414999,96.15922619999765,54394.782883679996 2024-09-16,16:55:33.000,260,11046864,-795,0,1726505732,12732.198769279996,96.20152098000108,54394.92961320001 2024-09-16,16:55:34.000,260,11046772,-795,0,1726505733,12732.205505589991,96.24381576000451,54395.02044576 2024-09-16,16:55:35.000,260,11046830,-795,0,1726505734,12732.333495480001,96.24381576000451,54394.985510160004 2024-09-16,16:55:36.000,260,11046789,-795,0,1726505735,12732.360440719996,96.30725792999874,54395.13223968 2024-09-16,16:55:37.000,260,11046836,-795,0,1726505736,12732.400858579997,96.20152098000108,54395.14621392001 2024-09-16,16:55:38.000,260,11046859,-795,0,1726505737,12732.454749060002,96.25086489000387,54395.23005936 2024-09-16,16:55:39.000,260,11046826,-795,0,1726505738,12732.656838360002,96.18742272000236,54395.36281464001 2024-09-16,16:55:40.000,260,11046850,-795,0,1726505739,12732.717465149988,96.13102968000021,54395.43268584001 2024-09-16,16:55:41.000,260,11046837,-795,0,1726505740,12732.771355629993,96.06053837999934,54395.46762144 2024-09-16,16:55:42.000,260,11046821,-795,0,1726505741,12732.771355629993,96.06053837999934,54395.39775024 2024-09-16,16:55:43.000,260,11046809,-795,0,1726505742,12732.865663969998,96.05348924999998,54395.64928656001 2024-09-16,16:55:44.000,260,11046815,-795,0,1726505743,12732.912818139994,95.99004707999848,54395.69120928 2024-09-16,16:55:45.000,260,11046818,-795,0,1726505744,12732.966708619999,95.97594881999976,54395.775054720005 2024-09-16,16:55:46.000,260,11046833,-795,0,1726505745,12732.953235999994,95.96185056000104,54395.76108048 2024-09-16,16:55:47.000,260,11046845,-795,0,1726505746,12732.892609209994,95.92660491000424,54395.79601608001 2024-09-16,16:55:48.000,260,11046791,-795,0,1726505747,12732.892609209994,95.91955578000488,54395.991655440004 2024-09-16,16:55:49.000,260,11046834,-795,0,1726505748,12732.892609209994,95.88431013000081,54396.159346320004 2024-09-16,16:55:50.000,260,11046806,-795,0,1726505749,12732.771355629993,95.84201535000466,54396.08248800001 2024-09-16,16:55:51.000,260,11046891,-795,0,1726505750,12732.737674079988,95.84906448000402,54396.17332056001 2024-09-16,16:55:52.000,260,11046757,-795,0,1726505751,12732.569266329992,95.86316274000274,54396.110436480005 2024-09-16,16:55:53.000,260,11046893,-795,0,1726505752,12732.495166920002,95.81381882999995,54396.180307680006 2024-09-16,16:55:54.000,260,11046853,-795,0,1726505753,12732.421067509997,95.85611361000338,54396.36895992001 2024-09-16,16:55:55.000,260,11046851,-795,0,1726505754,12732.461485369997,95.722180140001,54396.52966368 2024-09-16,16:55:56.000,260,11046846,-795,0,1726505755,12732.434540130002,95.67988536000485,54396.62049624 2024-09-16,16:55:57.000,260,11046834,-795,0,1726505756,12732.427803819992,95.56709928000055,54396.662418960004 2024-09-16,16:55:58.000,260,11046822,-795,0,1726505757,12732.414331200001,95.5107062399984,54396.60652200001 2024-09-16,16:55:59.000,260,11046849,-795,0,1726505758,12732.602947879997,95.38382190000266,54396.55761216001 2024-09-16,16:56:00.000,260,11046797,-795,0,1726505759,12732.744410389998,95.30628147000243,54396.55062504 2024-09-16,16:56:01.000,260,11046876,-795,0,1726505760,12732.939763379989,95.15120061000198,54396.543637920004 2024-09-16,16:56:02.000,260,11046866,-795,0,1726505761,12733.14858899,95.03841452999768,54396.59254776 2024-09-16,16:56:03.000,260,11046811,-795,0,1726505762,12733.39109615,94.89038280000386,54396.60652200001 2024-09-16,16:56:04.000,260,11046831,-795,0,1726505763,12733.586449139992,94.72825281000405,54396.60652200001 2024-09-16,16:56:05.000,260,11046857,-795,0,1726505764,12733.835692610002,94.60136847000103,54396.73927728 2024-09-16,16:56:06.000,260,11046757,-795,0,1726505765,12733.956946189988,94.48153326000465,54396.8161356 2024-09-16,16:56:07.000,260,11046884,-795,0,1726505766,12734.098408699989,94.23481370999798,54396.78818712 2024-09-16,16:56:08.000,260,11046835,-795,0,1726505767,12734.26008013999,94.06563458999881,54396.830109840004 2024-09-16,16:56:09.000,260,11046812,-795,0,1726505768,12734.394806339995,93.86120982000284,54396.851071200006 2024-09-16,16:56:10.000,260,11046849,-795,0,1726505769,12734.44196050999,93.74137460999918,54397.03972344001 2024-09-16,16:56:11.000,260,11046830,-795,0,1726505770,12734.56321408999,93.59334287999809,54397.20741432001 2024-09-16,16:56:12.000,260,11046842,-795,0,1726505771,12734.46890575,93.4100655000002,54397.018762080006 2024-09-16,16:56:13.000,260,11046807,-795,0,1726505772,12734.40827896,93.24088638000103,54397.03273632 2024-09-16,16:56:14.000,260,11046781,-795,0,1726505773,12734.32744324,93.11400203999801,54397.12356888 2024-09-16,16:56:15.000,260,11046820,-795,0,1726505774,12734.226398589999,92.98006857000291,54397.17247872 2024-09-16,16:56:16.000,260,11046853,-795,0,1726505775,12734.064727149998,92.90252814000269,54397.31920824 2024-09-16,16:56:17.000,260,11046818,-795,0,1726505776,12733.896319400003,92.76859467000031,54397.24234992 2024-09-16,16:56:18.000,260,11046829,-795,0,1726505777,12733.694230100002,92.64875946000393,54397.36811808 2024-09-16,16:56:19.000,260,11046846,-795,0,1726505778,12733.546031279991,92.46548207999876,54397.39606656001 2024-09-16,16:56:20.000,260,11046838,-635,0,1726505779,12733.438250319996,92.28925383000023,54397.43100216 2024-09-16,16:56:21.000,260,11046836,-795,0,1726505780,12733.20921578,92.07073079999827,54397.43798928 2024-09-16,16:56:22.000,260,11046854,-795,0,1726505781,12732.946499689999,91.89450254999974,54397.44497640001 2024-09-16,16:56:23.000,260,11046833,-795,0,1726505782,12732.771355629993,91.75351994999801,54397.36113096 2024-09-16,16:56:24.000,260,11046805,-795,0,1726505783,12732.596211570002,91.6548321299997,54397.43798928 2024-09-16,16:56:25.000,260,11046810,-795,0,1726505784,12732.481694299997,91.60548822000419,54397.55677032 2024-09-16,16:56:26.000,260,11046890,-795,0,1726505785,12732.373913340001,91.51384952999797,54397.60568016 2024-09-16,16:56:27.000,260,11046803,-795,0,1726505786,12732.313286550001,91.46450562000246,54397.68253848001 2024-09-16,16:56:28.000,260,11046818,-795,0,1726505787,12732.205505589991,91.39401432000159,54397.689525600006 2024-09-16,16:56:29.000,260,11046844,-795,0,1726505788,12732.205505589991,91.32352302000072,54397.668564240004 2024-09-16,16:56:30.000,260,11046827,-795,0,1726505789,12732.10446093999,91.2459825900005,54397.64061576001 2024-09-16,16:56:31.000,260,11046822,-795,0,1726505790,12732.037097839995,91.14729477000219,54397.73144832001 2024-09-16,16:56:32.000,260,11046845,-795,0,1726505791,12732.016888909995,91.06975434000196,54397.75939680001 2024-09-16,16:56:33.000,260,11046828,-795,0,1726505792,12731.956262119995,90.99221391000174,54397.71048696001 2024-09-16,16:56:34.000,260,11046777,-795,0,1726505793,12731.814799609994,90.84418218000064,54397.54279608001 2024-09-16,16:56:35.000,260,11046832,-795,0,1726505794,12731.855217469994,90.7525434900017,54397.68253848001 2024-09-16,16:56:36.000,260,11046801,-795,0,1726505795,12731.82153591999,90.66795393000211,54397.78035816001 2024-09-16,16:56:37.000,260,11046826,-795,0,1726505796,12731.76090912999,90.56221698000445,54397.80830664001 2024-09-16,16:56:38.000,260,11046770,-795,0,1726505797,12731.653128169994,90.49172568000358,54397.81529376 2024-09-16,16:56:39.000,260,11046766,-795,0,1726505798,12731.632919239993,90.32959569000377,54397.82926800001 2024-09-16,16:56:40.000,260,11046857,-795,0,1726505799,12731.538610899988,90.1604165700046,54397.857216480006 2024-09-16,16:56:41.000,260,11046826,-795,0,1726505800,12731.457775180002,89.92779528000392,54397.96202328 2024-09-16,16:56:42.000,260,11046876,-795,0,1726505801,12731.349994219992,89.74451789999875,54397.89913920001 2024-09-16,16:56:43.000,260,11046844,-795,0,1726505802,12731.323048979997,89.5894370399983,54397.885164960004 2024-09-16,16:56:44.000,260,11046792,-795,0,1726505803,12731.215268020002,89.42730704999849,54397.92708768001 2024-09-16,16:56:45.000,260,11046855,-795,0,1726505804,12731.134432300001,89.20173489000445,54397.92708768001 2024-09-16,16:56:46.000,260,11046800,-795,0,1726505805,12731.134432300001,88.99026099000184,54398.003946000004 2024-09-16,16:56:47.000,260,11046869,-795,0,1726505806,12731.01317872,88.83518013000139,54397.9340748 2024-09-16,16:56:48.000,260,11046868,-795,0,1726505807,12730.87171621,88.62370622999879,54397.89913920001 2024-09-16,16:56:49.000,260,11046832,-795,0,1726505808,12730.70330845999,88.56026406000456,54397.89913920001 2024-09-16,16:56:50.000,260,11046820,-795,0,1726505809,12730.60900012,88.42633059000218,54397.84324224 2024-09-16,16:56:51.000,260,11046812,-795,0,1726505810,12730.62247273999,88.29944624999916,54398.13670128 2024-09-16,16:56:52.000,260,11046832,-795,0,1726505811,12730.460801299989,88.13026713,54398.13670128 2024-09-16,16:56:53.000,260,11046840,-795,0,1726505812,12730.319338789988,88.01043192000361,54398.05984296 2024-09-16,16:56:54.000,260,11046817,-795,0,1726505813,12730.130722109992,87.92584236000403,54397.92708768001 2024-09-16,16:56:55.000,260,11046836,-795,0,1726505814,12730.016204840002,87.79190889000165,54397.91311344 2024-09-16,16:56:56.000,260,11046808,-795,0,1726505815,12729.79390661,87.672073679998,54397.82228088 2024-09-16,16:56:57.000,260,11046846,-795,0,1726505816,12729.70633457999,87.59453324999777,54397.75240968 2024-09-16,16:56:58.000,260,11046862,-795,0,1726505817,12729.49077266,87.51699282000482,54397.75240968 2024-09-16,16:56:59.000,260,11046832,-795,0,1726505818,12729.46382741999,87.4887963000001,54397.7943324 2024-09-16,16:57:00.000,260,11046836,-795,0,1726505819,12729.335837529994,87.5381402100029,54397.92708768001 2024-09-16,16:57:01.000,260,11046829,-795,0,1726505820,12729.174166089993,87.55223847000161,54397.89215208 2024-09-16,16:57:02.000,260,11046822,-795,0,1726505821,12728.985549409997,87.6368280300012,54397.738435440006 2024-09-16,16:57:03.000,260,11046821,-795,0,1726505822,12728.850823209992,87.76371237000421,54397.78035816001 2024-09-16,16:57:04.000,260,11046818,-795,0,1726505823,12728.675679150001,87.82715453999845,54397.78035816001 2024-09-16,16:57:05.000,260,11046798,-795,0,1726505824,12728.47358985,87.8835475800006,54397.76638392 2024-09-16,16:57:06.000,260,11046821,-795,0,1726505825,12728.258027929995,87.97518626999954,54397.75240968 2024-09-16,16:57:07.000,260,11046822,-795,0,1726505826,12728.076147559994,88.05977582999913,54397.59869304 2024-09-16,16:57:08.000,260,11046862,-795,0,1726505827,12727.847113019998,88.08797235000384,54397.570744560006 2024-09-16,16:57:09.000,260,11046829,-795,0,1726505828,12727.719123130002,88.11616887000127,54397.69651272 2024-09-16,16:57:10.000,260,11046798,-795,0,1726505829,12727.550715379992,88.15141451999807,54397.71048696001 2024-09-16,16:57:11.000,260,11046856,-795,0,1726505830,12727.382307629996,88.24305321000429,54397.76638392 2024-09-16,16:57:12.000,260,11046771,-795,0,1726505831,12727.2947356,88.20780756000022,54397.857216480006 2024-09-16,16:57:13.000,260,11046862,-795,0,1726505832,12727.18695463999,88.18666017000214,54397.68253848001 2024-09-16,16:57:14.000,260,11046838,-795,0,1726505833,12727.17348202,88.11616887000127,54397.64061576001 2024-09-16,16:57:15.000,260,11046833,-795,0,1726505834,12727.20716356999,88.08797235000384,54397.80830664001 2024-09-16,16:57:16.000,260,11046834,-795,0,1726505835,12727.26779035999,87.9963336600049,54397.7244612 2024-09-16,16:57:17.000,260,11046868,-795,0,1726505836,12727.2947356,87.93289149000339,54397.68253848001 2024-09-16,16:57:18.000,260,11046839,-795,0,1726505837,12727.31494453,87.72846672000014,54397.48689912 2024-09-16,16:57:19.000,260,11046853,-795,0,1726505838,12727.362098699996,87.62272977000248,54397.51484760001 2024-09-16,16:57:20.000,260,11046802,-795,0,1726505839,12727.409252869991,87.49584542999946,54397.50786048 2024-09-16,16:57:21.000,260,11046834,-795,0,1726505840,12727.429461799991,87.4253541299986,54397.500873360004 2024-09-16,16:57:22.000,260,11046814,-795,0,1726505841,12727.456407040001,87.34076456999901,54397.284272640005 2024-09-16,16:57:23.000,260,11046825,-795,0,1726505842,12727.409252869991,87.2420767500007,54397.29125976 2024-09-16,16:57:24.000,260,11046829,-795,0,1726505843,12727.570924309992,87.18568370999856,54397.51484760001 2024-09-16,16:57:25.000,260,11046856,-795,0,1726505844,12727.550715379992,87.06584850000218,54397.479912 2024-09-16,16:57:26.000,260,11046837,-795,0,1726505845,12727.456407040001,86.9319150299998,54397.43100216 2024-09-16,16:57:27.000,260,11046840,-795,0,1726505846,12727.35536239,86.90371851000236,54397.333182480004 2024-09-16,16:57:28.000,260,11046775,-795,0,1726505847,12727.261054049995,86.74158852000255,54397.31222112 2024-09-16,16:57:29.000,260,11046862,-795,0,1726505848,12727.160009399995,86.61470417999953,54397.354143840006 2024-09-16,16:57:30.000,260,11046865,-795,0,1726505849,12727.03201951,86.51601636000123,54397.29125976 2024-09-16,16:57:31.000,260,11046787,-795,0,1726505850,12726.796248659994,86.46667244999844,54397.214401440004 2024-09-16,16:57:32.000,260,11046760,-795,0,1726505851,12726.587423049998,86.39618115000485,54397.25632416001 2024-09-16,16:57:33.000,260,11046802,-795,0,1726505852,12726.405542679997,86.33273898000334,54397.27728552001 2024-09-16,16:57:34.000,260,11046763,-795,0,1726505853,12726.203453379996,86.30454245999863,54397.29125976 2024-09-16,16:57:35.000,260,11046790,-795,0,1726505854,12725.920528359995,86.26224768000247,54397.17247872 2024-09-16,16:57:36.000,260,11046804,-795,0,1726505855,12725.72517536999,86.21290376999968,54397.2004272 2024-09-16,16:57:37.000,260,11046821,-795,0,1726505856,12725.448986659998,86.24814942000376,54396.948890880005 2024-09-16,16:57:38.000,260,11046869,-795,0,1726505857,12725.300787840002,86.27634594000119,54397.0956204 2024-09-16,16:57:39.000,260,11046816,-795,0,1726505858,12725.233424739992,86.26929681000183,54397.235362800006 2024-09-16,16:57:40.000,260,11046788,-795,0,1726505859,12725.024599129996,86.27634594000119,54397.22837568001 2024-09-16,16:57:41.000,260,11046835,-795,0,1726505860,12724.84945506999,86.32568985000398,54397.067671920006 2024-09-16,16:57:42.000,260,11046803,-795,0,1726505861,12724.701256249995,86.36093550000078,54396.948890880005 2024-09-16,16:57:43.000,260,11046794,-795,0,1726505862,12724.600211599995,86.42437767000229,54396.955878 2024-09-16,16:57:44.000,260,11046836,-795,0,1726505863,12724.54632111999,86.44552506000036,54396.8860068 2024-09-16,16:57:45.000,260,11046835,-795,0,1726505864,12724.48569432999,86.50191810000251,54396.96985224001 2024-09-16,16:57:46.000,260,11046857,-795,0,1726505865,12724.519375879994,86.57240940000338,54397.03273632 2024-09-16,16:57:47.000,260,11046834,-795,0,1726505866,12724.499166949994,86.59355679000146,54397.00478784 2024-09-16,16:57:48.000,260,11046800,-795,0,1726505867,12724.411594919999,86.56536027000402,54396.96286512 2024-09-16,16:57:49.000,260,11046837,-795,0,1726505868,12724.425067539989,86.53011461999995,54396.97683936 2024-09-16,16:57:50.000,260,11046782,-795,0,1726505869,12724.377913369994,86.53011461999995,54396.80914848 2024-09-16,16:57:51.000,260,11046855,-795,0,1726505870,12724.276868719993,86.44552506000036,54396.70434168001 2024-09-16,16:57:52.000,260,11046828,-795,0,1726505871,12724.115197279993,86.438475930001,54396.564599280005 2024-09-16,16:57:53.000,260,11046835,-795,0,1726505872,12724.007416319997,86.35388637000142,54396.494728080004 2024-09-16,16:57:54.000,260,11046818,-795,0,1726505873,12723.899635360001,86.33273898000334,54396.60652200001 2024-09-16,16:57:55.000,260,11046812,-795,0,1726505874,12723.818799640001,86.33273898000334,54396.63447048001 2024-09-16,16:57:56.000,260,11046846,-795,0,1726505875,12723.711018679991,86.34683724000206,54396.662418960004 2024-09-16,16:57:57.000,260,11046808,-795,0,1726505876,12723.48872044999,86.36798463000014,54396.5017152 2024-09-16,16:57:58.000,260,11046860,-795,0,1726505877,12723.37420318,86.41732854000293,54396.45280536 2024-09-16,16:57:59.000,260,11046785,-795,0,1726505878,12723.273158529999,86.38208288999886,54396.5017152 2024-09-16,16:58:00.000,260,11046834,-795,0,1726505879,12723.192322809999,86.43142680000165,54396.43883112001 2024-09-16,16:58:01.000,260,11046821,-795,0,1726505880,12723.091278159998,86.46667244999844,54396.396908400005 2024-09-16,16:58:02.000,260,11046826,-795,0,1726505881,12722.949815649998,86.44552506000036,54396.17332056001 2024-09-16,16:58:03.000,260,11046821,-795,0,1726505882,12722.909397789997,86.438475930001,54396.24319176 2024-09-16,16:58:04.000,260,11046826,-795,0,1726505883,12722.842034690002,86.4737215799978,54396.32005008001 2024-09-16,16:58:05.000,260,11046853,-795,0,1726505884,12722.808353139997,86.4878198400038,54396.17332056001 2024-09-16,16:58:06.000,260,11046838,-795,0,1726505885,12722.815089449992,86.45962331999908,54396.15235920001 2024-09-16,16:58:07.000,260,11046809,-795,0,1726505886,12722.747726349997,86.35388637000142,54396.10344936001 2024-09-16,16:58:08.000,260,11046796,-795,0,1726505887,12722.720781110002,86.29749332999927,54395.98466832001 2024-09-16,16:58:09.000,260,11046851,-795,0,1726505888,12722.754462659992,86.23405115999776,54396.08248800001 2024-09-16,16:58:10.000,260,11046858,-795,0,1726505889,12722.747726349997,86.14241246999882,54396.08947512 2024-09-16,16:58:11.000,260,11046821,-795,0,1726505890,12722.727517419997,86.02257726000244,54395.99864256 2024-09-16,16:58:12.000,260,11046840,-795,0,1726505891,12722.727517419997,85.93798770000285,54395.94973272 2024-09-16,16:58:13.000,260,11046860,-795,0,1726505892,12722.707308489997,85.74766118999833,54395.93575848001 2024-09-16,16:58:14.000,260,11046786,-795,0,1726505893,12722.673626939992,85.69831728000281,54395.872874400004 2024-09-16,16:58:15.000,260,11046845,-795,0,1726505894,12722.579318600001,85.57848206999915,54395.69819640001 2024-09-16,16:58:16.000,260,11046841,-795,0,1726505895,12722.545637049996,85.47274512000149,54395.656273680004 2024-09-16,16:58:17.000,260,11046838,-795,0,1726505896,12722.43785609,85.46569599000213,54395.68422216 2024-09-16,16:58:18.000,260,11046823,-795,0,1726505897,12722.33681144,85.46569599000213,54395.8030032 2024-09-16,16:58:19.000,260,11046851,-795,0,1726505898,12722.383965609995,85.3881555600019,54395.87986152 2024-09-16,16:58:20.000,260,11046832,-795,0,1726505899,12722.25597572,85.35290990999783,54395.85890016 2024-09-16,16:58:21.000,260,11046849,-795,0,1726505900,12722.101040589994,85.41635207999934,54395.775054720005 2024-09-16,16:58:22.000,260,11046765,-755,0,1726505901,12721.993259629999,85.3881555600019,54395.733132 2024-09-16,16:58:23.000,260,11046836,-795,0,1726505902,12721.858533429993,85.3881555600019,54395.64928656001 2024-09-16,16:58:24.000,260,11046849,-795,0,1726505903,12721.622762580002,85.40930294999998,54395.53749264 2024-09-16,16:58:25.000,260,11046864,-795,0,1726505904,12721.562135790002,85.41635207999934,54395.5933896 2024-09-16,16:58:26.000,260,11046819,-795,0,1726505905,12721.440882210001,85.48684338000021,54395.56544112 2024-09-16,16:58:27.000,260,11046823,-795,0,1726505906,12721.225320289996,85.52208903000428,54395.48159568001 2024-09-16,16:58:28.000,260,11046834,-795,0,1726505907,12721.07038515999,85.58553119999851,54395.36281464001 2024-09-16,16:58:29.000,260,11046839,-795,0,1726505908,12720.922186339994,85.65602249999938,54395.62832520001 2024-09-16,16:58:30.000,260,11046792,-795,0,1726505909,12720.726833349989,85.6842190200041,54395.50255704001 2024-09-16,16:58:31.000,260,11046782,-795,0,1726505910,12720.484326190002,85.6842190200041,54395.39775024 2024-09-16,16:58:32.000,260,11046813,-795,0,1726505911,12720.275500579992,85.71946467000089,54395.29993056 2024-09-16,16:58:33.000,260,11046836,-795,0,1726505912,12720.08014759,85.80405423000047,54395.29294344001 2024-09-16,16:58:34.000,260,11046834,-795,0,1726505913,12719.91173983999,85.80405423000047,54395.36980176 2024-09-16,16:58:35.000,260,11046819,-795,0,1726505914,12719.81069518999,85.79700510000112,54395.64229944 2024-09-16,16:58:36.000,260,11046860,-795,0,1726505915,12719.844376739995,85.79700510000112,54395.38377600001 2024-09-16,16:58:37.000,260,11046807,-795,0,1726505916,12719.723123159994,85.8815946600007,54395.285956319996 2024-09-16,16:58:38.000,260,11046836,-795,0,1726505917,12719.69617792,85.83225074999791,54395.153201040004 2024-09-16,16:58:39.000,260,11046811,-795,0,1726505918,12719.70965053999,85.83929988000455,54395.02044576 2024-09-16,16:58:40.000,260,11046900,-795,0,1726505919,12719.79048625999,85.8815946600007,54395.33486616001 2024-09-16,16:58:41.000,260,11046845,-795,0,1726505920,12719.87132197999,85.88864379000006,54395.174162400006 2024-09-16,16:58:42.000,260,11046810,-795,0,1726505921,12719.985839249995,85.88864379000006,54395.20211088 2024-09-16,16:58:43.000,260,11046786,-795,0,1726505922,12720.194664859991,85.86044727000262,54395.24403360001 2024-09-16,16:58:44.000,260,11046808,-795,0,1726505923,12720.423699400002,85.78995597000176,54395.31390480001 2024-09-16,16:58:45.000,260,11046820,-795,0,1726505924,12720.605579769988,85.74061205999897,54395.26499496001 2024-09-16,16:58:46.000,260,11046801,-795,0,1726505925,12720.760514899994,85.6348751100013,54395.38377600001 2024-09-16,16:58:47.000,260,11046856,-795,0,1726505926,12720.881768479994,85.536187290003,54395.01345864 2024-09-16,16:58:48.000,260,11046790,-795,0,1726505927,12720.96934050999,85.43045033999806,54395.02044576 2024-09-16,16:58:49.000,260,11046846,-795,0,1726505928,12721.043439919995,85.31061513000168,54395.104291200005 2024-09-16,16:58:50.000,260,11046835,-795,0,1726505929,12721.07712147,85.24717296000017,54394.950574559996 2024-09-16,16:58:51.000,260,11046824,-795,0,1726505930,12721.01649468,85.21192731000338,54395.118265439996 2024-09-16,16:58:52.000,260,11046820,-795,0,1726505931,12720.93565896,85.13438688000315,54395.07634272001 2024-09-16,16:58:53.000,260,11046814,-795,0,1726505932,12720.807669069989,85.08504297000036,54395.14621392001 2024-09-16,16:58:54.000,260,11046807,-795,0,1726505933,12720.565161910003,85.00045341000077,54395.06236848 2024-09-16,16:58:55.000,260,11046842,-795,0,1726505934,12720.349599989997,84.95815863000462,54395.06236848 2024-09-16,16:58:56.000,260,11046847,-795,0,1726505935,12720.08014759,84.93701123999926,54394.99948440001 2024-09-16,16:58:57.000,260,11046838,-795,0,1726505936,12719.70965053999,84.88061820000439,54395.153201040004 2024-09-16,16:58:58.000,260,11046821,-795,0,1726505937,12719.406516589988,84.81012690000352,54394.84576776 2024-09-16,16:58:59.000,260,11046840,-795,0,1726505938,12719.224636220002,84.78193037999881,54394.94358744 2024-09-16,16:59:00.000,260,11046797,-795,0,1726505939,12718.968656439996,84.75373386000138,54394.92961320001 2024-09-16,16:59:01.000,260,11046837,-795,0,1726505940,12718.71941297,84.71848821000458,54394.85275488 2024-09-16,16:59:02.000,260,11046847,-795,0,1726505941,12718.44996056999,84.69734081999923,54394.83179352001 2024-09-16,16:59:03.000,260,11046803,-795,0,1726505942,12718.362388539994,84.70438994999859,54394.85275488 2024-09-16,16:59:04.000,260,11046838,-795,0,1726505943,12718.288289129989,84.67619343000115,54394.88070336001 2024-09-16,16:59:05.000,260,11046812,-795,0,1726505944,12718.261343889993,84.70438994999859,54394.80384504 2024-09-16,16:59:06.000,260,11046807,-795,0,1726505945,12718.308498059989,84.7325864700033,54394.73397384 2024-09-16,16:59:07.000,260,11046813,-795,0,1726505946,12718.396070089999,84.7325864700033,54394.74096096001 2024-09-16,16:59:08.000,260,11046852,-795,0,1726505947,12718.483642119994,84.78193037999881,54394.78987080001 2024-09-16,16:59:09.000,260,11046826,-795,0,1726505948,12718.61836832,84.82422516000224,54394.67807688 2024-09-16,16:59:10.000,260,11046824,-795,0,1726505949,12718.67899511,84.83832342000096,54394.58724432 2024-09-16,16:59:11.000,260,11046795,-795,0,1726505950,12718.705940349995,84.92291298000055,54394.56628296 2024-09-16,16:59:12.000,260,11046815,-795,0,1726505951,12718.71267665999,84.95815863000462,54394.4405148 2024-09-16,16:59:13.000,260,11046803,-795,0,1726505952,12718.665522489995,85.077993840001,54394.47545040001 2024-09-16,16:59:14.000,260,11046824,-795,0,1726505953,12718.625104629995,85.10619035999844,54394.42654056001 2024-09-16,16:59:15.000,260,11046848,-795,0,1726505954,12718.564477839995,85.19077991999802,54394.5802572 2024-09-16,16:59:16.000,260,11046842,-795,0,1726505955,12718.396070089999,85.25422208999953,54394.5802572 2024-09-16,16:59:17.000,260,11046845,-795,0,1726505956,12718.146826619988,85.33176251999976,54394.53833448 2024-09-16,16:59:18.000,260,11046768,-795,0,1726505957,12717.904319460002,85.40225382000062,54394.384617840005 2024-09-16,16:59:19.000,260,11046804,-795,0,1726505958,12717.68202123,85.46569599000213,54394.46147616 2024-09-16,16:59:20.000,260,11046804,-795,0,1726505959,12717.41256882999,85.52913816000364,54394.39160496 2024-09-16,16:59:21.000,260,11046791,-795,0,1726505960,12717.129643809989,85.62782598000194,54394.39859208 2024-09-16,16:59:22.000,260,11046791,-795,0,1726505961,12716.839982479993,85.69126815000345,54394.279811039996 2024-09-16,16:59:23.000,260,11046801,-795,0,1726505962,12716.671574729997,85.76175945000432,54394.32173376 2024-09-16,16:59:24.000,260,11046786,-795,0,1726505963,12716.523375910001,85.8815946600007,54394.34269512 2024-09-16,16:59:25.000,260,11046763,-795,0,1726505964,12716.20003303,85.97323334999965,54394.34269512 2024-09-16,16:59:26.000,260,11046793,-795,0,1726505965,12716.146142549995,86.04372465000051,54394.384617840005 2024-09-16,16:59:27.000,260,11046844,-795,0,1726505966,12716.045097899994,86.10011769000266,54394.2309012 2024-09-16,16:59:28.000,260,11046777,-795,0,1726505967,12715.997943729999,86.2270020299984,54394.25186256 2024-09-16,16:59:29.000,260,11046828,-795,0,1726505968,12716.09898838,86.24814942000376,54394.28679816001 2024-09-16,16:59:30.000,260,11046828,-795,0,1726505969,12716.17308778999,86.33273898000334,54394.35666936001 2024-09-16,16:59:31.000,260,11046806,-795,0,1726505970,12716.33475922999,86.39618115000485,54394.27282392 2024-09-16,16:59:32.000,260,11046811,-795,0,1726505971,12716.496430669991,86.36798463000014,54394.09115880001 2024-09-16,16:59:33.000,260,11046813,-795,0,1726505972,12716.718728899992,86.43142680000165,54394.1260944 2024-09-16,16:59:34.000,260,11046721,-795,0,1726505973,12716.927554510003,86.51601636000123,54394.112120159996 2024-09-16,16:59:35.000,260,11046838,-795,0,1726505974,12717.170061669989,86.62880243999825,54393.832635360006 2024-09-16,16:59:36.000,260,11046802,-795,0,1726505975,12717.365414659995,86.74863765000191,54394.098145920005 2024-09-16,16:59:37.000,260,11046821,-795,0,1726505976,12717.51361347999,86.82617808000214,54393.9164808 2024-09-16,16:59:38.000,260,11046829,-795,0,1726505977,12717.506877169995,86.91781677000108,54393.95141640001 2024-09-16,16:59:39.000,260,11046788,-795,0,1726505978,12717.722439090001,87.00945546000003,54393.99333912001 2024-09-16,16:59:40.000,260,11046818,-795,0,1726505979,12717.810011119996,87.11519240999769,54394.000326240006 2024-09-16,16:59:41.000,260,11046816,-795,0,1726505980,12717.803274810001,87.26322413999878,54393.96539064 2024-09-16,16:59:42.000,260,11046806,-795,0,1726505981,12717.688757539996,87.34781369999837,54393.95141640001 2024-09-16,16:59:43.000,260,11046826,-795,0,1726505982,12717.64160337,87.4253541299986,54393.68590584001 2024-09-16,16:59:44.000,260,11046794,-795,0,1726505983,12717.567503959996,87.53109108000353,54393.80468688001 2024-09-16,16:59:45.000,260,11046811,-795,0,1726505984,12717.459723,87.62977890000184,54393.89551944 2024-09-16,16:59:46.000,260,11046765,-795,0,1726505985,12717.324996799995,87.74961410999822,54393.72782856 2024-09-16,16:59:47.000,260,11046823,-795,0,1726505986,12717.21047952999,87.8342036699978,54393.89551944 2024-09-16,16:59:48.000,260,11046809,-795,0,1726505987,12717.042071779993,87.96108801000082,54393.86058384 2024-09-16,16:59:49.000,260,11046801,-795,0,1726505988,12716.961236059993,88.05977582999913,54393.90250656001 2024-09-16,16:59:50.000,260,11046805,-795,0,1726505989,12716.813037239997,88.14436538999871,54393.881545200005 2024-09-16,16:59:51.000,260,11046778,-795,0,1726505990,12716.658102109992,88.28534799000045,54393.77673840001 2024-09-16,16:59:52.000,260,11046792,-795,0,1726505991,12716.489694359996,88.36993755000003,54393.79071264 2024-09-16,16:59:53.000,260,11046803,-795,0,1726505992,12716.415594949991,88.42633059000218,54393.89551944 2024-09-16,16:59:54.000,260,11046813,-795,0,1726505993,12716.307813989995,88.5038710200024,54393.79769976 2024-09-16,16:59:55.000,260,11046820,-795,0,1726505994,12716.26065982,88.60255884000071,54393.86757096 2024-09-16,16:59:56.000,260,11046784,-795,0,1726505995,12716.21350564999,88.65895188000286,54393.86757096 2024-09-16,16:59:57.000,260,11046816,-795,0,1726505996,12716.22024196,88.7505905700018,54393.72084144 2024-09-16,16:59:58.000,260,11046829,-795,0,1726505997,12716.085515759994,88.75763970000116,54393.832635360006 2024-09-16,16:59:59.000,260,11046889,-795,0,1726505998,12716.13940624,88.80698361000395,54393.83962248 2024-09-16,17:00:00.000,260,11046827,-795,0,1726505999,12716.146142549995,88.84222926000075,54393.832635360006 2024-09-16,17:00:01.000,260,11046828,-795,0,1726506000,12716.13940624,88.88452404000418,54393.77673840001 2024-09-16,17:00:02.000,260,11046832,-795,0,1726506001,12716.05857052,88.8986223000029,54393.6719316 2024-09-16,17:00:03.000,260,11046841,-795,0,1726506002,12716.03836159,88.90567143000226,54393.664944480006 2024-09-16,17:00:04.000,260,11046841,-795,0,1726506003,12716.018152659999,88.88452404000418,54393.79769976 2024-09-16,17:00:05.000,260,11046783,-795,0,1726506004,12716.024888969994,88.90567143000226,54393.62302176 2024-09-16,17:00:06.000,260,11046792,-795,0,1726506005,12715.957525869999,88.94091707999905,54393.546163440005 2024-09-16,17:00:07.000,260,11046816,-795,0,1726506006,12715.843008599993,88.99026099000184,54393.39943392001 2024-09-16,17:00:08.000,260,11046841,-795,0,1726506007,12715.762172879993,89.06780142000207,54393.25270440001 2024-09-16,17:00:09.000,260,11046790,-795,0,1726506008,12715.715018709998,89.20173489000445,54393.497253600006 2024-09-16,17:00:10.000,260,11046755,-795,0,1726506009,12715.613974059997,89.36386488000426,54393.51122784 2024-09-16,17:00:11.000,260,11046816,-795,0,1726506010,12715.452302619997,89.46255270000256,54393.46930512001 2024-09-16,17:00:12.000,260,11046830,-795,0,1726506011,12715.378203209992,89.61763356000301,54393.46930512001 2024-09-16,17:00:13.000,260,11046809,-795,0,1726506012,12715.357994279992,89.84320572000433,54393.56712480001 2024-09-16,17:00:14.000,260,11046807,-795,0,1726506013,12715.16264129,89.99828658000479,54393.56013768 2024-09-16,17:00:15.000,260,11046798,-795,0,1726506014,12715.02117878,90.1956622200014,54393.72084144 2024-09-16,17:00:16.000,260,11046803,-795,0,1726506015,12714.85277102999,90.37893959999928,54393.31558848 2024-09-16,17:00:17.000,260,11046805,-795,0,1726506016,12714.670890659989,90.59041350000189,54393.25270440001 2024-09-16,17:00:18.000,260,11046820,-795,0,1726506017,12714.414910879997,90.83713305000128,54393.30161424001 2024-09-16,17:00:19.000,260,11046789,-795,0,1726506018,12714.300393609992,91.09090173000004,54393.18982032 2024-09-16,17:00:20.000,260,11046782,-795,0,1726506019,12714.152194789996,91.39401432000159,54393.378472560005 2024-09-16,17:00:21.000,260,11046831,-795,0,1726506020,12713.96357811,91.64778300000035,54393.28764 2024-09-16,17:00:22.000,260,11046815,-795,0,1726506021,12713.76148881,91.90860080999846,54393.10597488001 2024-09-16,17:00:23.000,260,11046759,-795,0,1726506022,12713.61328998999,92.20466427000065,54393.13392336001 2024-09-16,17:00:24.000,260,11046754,-795,0,1726506023,12713.559399509999,92.43023643000197,54393.11994912 2024-09-16,17:00:25.000,260,11046764,-795,0,1726506024,12713.417936999998,92.68400511000073,54393.0780264 2024-09-16,17:00:26.000,260,11046786,-795,0,1726506025,12713.229320320002,92.83908597000118,54392.91732264001 2024-09-16,17:00:27.000,260,11046762,-795,0,1726506026,12713.195638769997,92.9659703100042,54392.77059312001 2024-09-16,17:00:28.000,260,11046796,-795,0,1726506027,12713.060912569992,93.12105117000465,54392.73565752 2024-09-16,17:00:29.000,260,11046750,-795,0,1726506028,12713.020494709992,93.26908289999847,54392.79155448 2024-09-16,17:00:30.000,260,11046734,-795,0,1726506029,12712.899241129991,93.41711462999956,54392.66578632 2024-09-16,17:00:31.000,260,11046776,-795,0,1726506030,12712.845350650001,93.57924461999937,54392.67277344 2024-09-16,17:00:32.000,260,11046804,-795,0,1726506031,12712.670206589995,93.69907983000303,54392.58194088001 2024-09-16,17:00:33.000,260,11046812,-795,0,1726506032,12712.61631610999,93.83301329999813,54392.50508256 2024-09-16,17:00:34.000,260,11046802,-795,0,1726506033,12712.61631610999,93.97399589999986,54392.60988936001 2024-09-16,17:00:35.000,260,11046767,-795,0,1726506034,12712.548953009995,94.06563458999881,54392.56097952001 2024-09-16,17:00:36.000,260,11046786,-795,0,1726506035,12712.528744079995,94.24186284000461,54392.48412120001 2024-09-16,17:00:37.000,260,11046787,-795,0,1726506036,12712.48158991,94.36874718000036,54392.491108320006 2024-09-16,17:00:38.000,260,11046700,-795,0,1726506037,12712.468117289995,94.51677891000145,54392.21162352 2024-09-16,17:00:39.000,260,11046748,-795,0,1726506038,12712.58263456,94.65071238000382,54392.29546896001 2024-09-16,17:00:40.000,260,11046770,-795,0,1726506039,12712.58263456,94.86218627999915,54392.00899704001 2024-09-16,17:00:41.000,260,11046827,-795,0,1726506040,12712.791460169996,94.98202149000281,54392.21861064 2024-09-16,17:00:42.000,260,11046809,-795,0,1726506041,12712.926186370001,95.23579017000156,54392.239572 2024-09-16,17:00:43.000,260,11046787,-795,0,1726506042,12713.060912569992,95.31333060000179,54392.19066216 2024-09-16,17:00:44.000,260,11046784,-795,0,1726506043,12713.202375079993,95.48955885000032,54392.036945520005 2024-09-16,17:00:45.000,260,11046795,-795,0,1726506044,12713.424673309994,95.56709928000055,54392.085855360005 2024-09-16,17:00:46.000,260,11046756,-795,0,1726506045,12713.586344749994,95.70103275000292,54392.02297128 2024-09-16,17:00:47.000,260,11046784,-795,0,1726506046,12713.73454356999,95.77857318000315,54391.84130616001 2024-09-16,17:00:48.000,260,11046739,-795,0,1726506047,12713.889478699995,95.89135926000017,54392.155726560006 2024-09-16,17:00:49.000,260,11046800,-795,0,1726506048,12714.084831690001,95.91250664999825,54391.83431904 2024-09-16,17:00:50.000,260,11046785,-795,0,1726506049,12714.239766819992,96.08873490000406,54391.82733192 2024-09-16,17:00:51.000,260,11046793,-795,0,1726506050,12714.374493019997,96.15217706999829,54391.70855088 2024-09-16,17:00:52.000,260,11046807,-795,0,1726506051,12714.448592430002,96.180373590003,54391.533872880005 2024-09-16,17:00:53.000,260,11046752,-795,0,1726506052,12714.556373389998,96.25791402000323,54391.799383440004 2024-09-16,17:00:54.000,260,11046738,-795,0,1726506053,12714.617000179998,96.45528965999983,54391.76444784001 2024-09-16,17:00:55.000,260,11046749,-795,0,1726506054,12714.643945419994,96.48348618000455,54391.60374408001 2024-09-16,17:00:56.000,260,11046743,-795,0,1726506055,12714.704572209994,96.66676356000244,54391.62470544001 2024-09-16,17:00:57.000,260,11046784,-795,0,1726506056,12714.731517449989,96.68791095000051,54391.40810472001 2024-09-16,17:00:58.000,260,11046818,-795,0,1726506057,12714.758462689999,96.85004094000033,54391.42207896 2024-09-16,17:00:59.000,260,11046755,-795,0,1726506058,12714.8999252,96.96282702000462,54391.68758952 2024-09-16,17:01:00.000,260,11046847,-795,0,1726506059,12714.906661509995,97.06151484000293,54391.26137520001 2024-09-16,17:01:01.000,260,11046796,-795,0,1726506060,12715.068332949995,97.1179078799978,54391.26137520001 2024-09-16,17:01:02.000,260,11046731,-795,0,1726506061,12715.11548711999,97.2659396099989,54391.07272296001 2024-09-16,17:01:03.000,260,11046774,-795,0,1726506062,12715.324312730001,97.35757829999784,54391.030800240005 2024-09-16,17:01:04.000,260,11046791,-795,0,1726506063,12715.539874649992,97.540855680003,54391.1565684 2024-09-16,17:01:05.000,260,11046798,-795,0,1726506064,12715.809327049988,97.66774001999875,54391.0866972 2024-09-16,17:01:06.000,260,11046796,-795,0,1726506065,12716.004680039994,97.83691913999792,54391.079710080005 2024-09-16,17:01:07.000,260,11046758,-795,0,1726506066,12716.28086875,97.91445956999814,54391.05176160001 2024-09-16,17:01:08.000,260,11046769,-795,0,1726506067,12716.523375910001,98.01314739000372,54390.95394192001 2024-09-16,17:01:09.000,260,11046769,-795,0,1726506068,12716.813037239997,98.1329826000001,54390.92599344001 2024-09-16,17:01:10.000,260,11046793,-795,0,1726506069,12717.048808089989,98.22462128999905,54391.03778736 2024-09-16,17:01:11.000,260,11046818,-795,0,1726506070,12717.324996799995,98.28806346000056,54390.82118664 2024-09-16,17:01:12.000,260,11046758,-795,0,1726506071,12717.446250379995,98.40789867000422,54390.66747000001 2024-09-16,17:01:13.000,260,11046773,-795,0,1726506072,12717.715702779991,98.48543910000444,54390.68144424 2024-09-16,17:01:14.000,260,11046776,-795,0,1726506073,12717.917792079992,98.54183213999931,54390.814199520006 2024-09-16,17:01:15.000,260,11046782,-795,0,1726506074,12718.146826619988,98.59822518000146,54390.912019200005 2024-09-16,17:01:16.000,260,11046779,-795,0,1726506075,12718.295025439998,98.59822518000146,54390.88407072001 2024-09-16,17:01:17.000,260,11046760,-795,0,1726506076,12718.463433189994,98.59822518000146,54390.80721240001 2024-09-16,17:01:18.000,260,11046772,-795,0,1726506077,12718.503851049994,98.56297953000467,54390.70939272 2024-09-16,17:01:19.000,260,11046778,-795,0,1726506078,12718.705940349995,98.54183213999931,54390.76528968001 2024-09-16,17:01:20.000,260,11046786,-795,0,1726506079,12718.854139169991,98.43609519000165,54390.842148 2024-09-16,17:01:21.000,260,11046793,-795,0,1726506080,12718.968656439996,98.3444565000027,54390.82817376 2024-09-16,17:01:22.000,260,11046805,-795,0,1726506081,12719.029283229997,98.26691607000248,54390.73035408 2024-09-16,17:01:23.000,260,11046775,-795,0,1726506082,12719.244845150002,98.19642477000161,54390.65349576 2024-09-16,17:01:24.000,260,11046795,-795,0,1726506083,12719.393043969998,98.12593347000075,54390.68144424 2024-09-16,17:01:25.000,260,11046798,-795,0,1726506084,12719.60860588999,98.11888434000139,54390.70939272 2024-09-16,17:01:26.000,260,11046765,-795,0,1726506085,12719.702914229994,98.09773695000331,54390.72336696 2024-09-16,17:01:27.000,260,11046754,-795,0,1726506086,12719.763541019995,98.09773695000331,54390.492792 2024-09-16,17:01:28.000,260,11046810,-795,0,1726506087,12719.985839249995,98.09068782000395,54390.47183064001 2024-09-16,17:01:29.000,260,11046807,-795,0,1726506088,12720.235082719992,98.06249129999924,54390.576637440005 2024-09-16,17:01:30.000,260,11046794,-795,0,1726506089,12720.275500579992,98.09068782000395,54390.492792 2024-09-16,17:01:31.000,260,11046779,-795,0,1726506090,12720.551689289998,98.10478608000267,54390.53471472 2024-09-16,17:01:32.000,260,11046772,-795,0,1726506091,12720.686415489989,98.1329826000001,54390.527727600005 2024-09-16,17:01:33.000,260,11046821,-795,0,1726506092,12720.922186339994,98.14708085999882,54390.54170184 2024-09-16,17:01:34.000,260,11046779,-795,0,1726506093,12721.11753933,98.23167041999841,54390.492792 2024-09-16,17:01:35.000,260,11046817,-795,0,1726506094,12721.2994197,98.30216171999928,54390.43689504 2024-09-16,17:01:36.000,260,11046810,-795,0,1726506095,12721.494772689992,98.3797021499995,54390.40195944001 2024-09-16,17:01:37.000,260,11046794,-795,0,1726506096,12721.703598300002,98.42199693000293,54390.30413976001 2024-09-16,17:01:38.000,260,11046803,-795,0,1726506097,12721.898951289993,98.59822518000146,54390.46484352 2024-09-16,17:01:39.000,260,11046797,-795,0,1726506098,12722.08756796999,98.65461822000361,54390.492792 2024-09-16,17:01:40.000,260,11046794,-795,0,1726506099,12722.343547749995,98.75330604000192,54390.51375336 2024-09-16,17:01:41.000,260,11046802,-795,0,1726506100,12722.47827395,98.8731412499983,54390.457856400004 2024-09-16,17:01:42.000,260,11046820,-795,0,1726506101,12722.646681699996,98.92953429000045,54390.47183064001 2024-09-16,17:01:43.000,260,11046790,-795,0,1726506102,12722.747726349997,99.02822210999875,54390.40195944001 2024-09-16,17:01:44.000,260,11046788,-795,0,1726506103,12722.875716239992,99.03527123999811,54390.42990792001 2024-09-16,17:01:45.000,260,11046770,-795,0,1726506104,12722.976760889993,99.15510645000177,54390.408946560005 2024-09-16,17:01:46.000,260,11046821,-795,0,1726506105,12723.023915059988,99.19740122999792,54390.41593368 2024-09-16,17:01:47.000,260,11046783,-795,0,1726506106,12723.104750779989,99.2960890500035,54390.33907536 2024-09-16,17:01:48.000,260,11046755,-795,0,1726506107,12723.165377569989,99.31723644000158,54390.27619128 2024-09-16,17:01:49.000,260,11046773,-795,0,1726506108,12723.185586499989,99.37362948000373,54390.42292080001 2024-09-16,17:01:50.000,260,11046691,-795,0,1726506109,12723.232740669999,99.38067861000309,54390.42990792001 2024-09-16,17:01:51.000,260,11046794,-795,0,1726506110,12723.300103769994,99.42297338999924,54390.49977912001 2024-09-16,17:01:52.000,260,11046775,-795,0,1726506111,12723.360730559994,99.4441207800046,54390.42990792001 2024-09-16,17:01:53.000,260,11046772,-795,0,1726506112,12723.41462104,99.3947768700018,54390.41593368 2024-09-16,17:01:54.000,260,11046750,-795,0,1726506113,12723.522401999995,99.33838382999966,54390.3879852 2024-09-16,17:01:55.000,260,11046819,-795,0,1726506114,12723.711018679991,99.3313347000003,54390.63952152001 2024-09-16,17:01:56.000,260,11046777,-795,0,1726506115,12723.899635360001,99.22559775000263,54390.46484352 2024-09-16,17:01:57.000,260,11046834,-795,0,1726506116,12724.121933590002,99.20445036000456,54390.42990792001 2024-09-16,17:01:58.000,260,11046768,-795,0,1726506117,12724.216241929993,99.09166428000026,54390.32510112 2024-09-16,17:01:59.000,260,11046789,-795,0,1726506118,12724.48569432999,99.07756602000154,54390.30413976001 2024-09-16,17:02:00.000,260,11046776,-795,0,1726506119,12724.741674109995,99.09871340999962,54390.47183064001 2024-09-16,17:02:01.000,260,11046804,-795,0,1726506120,12725.031335439991,99.09871340999962,54390.457856400004 2024-09-16,17:02:02.000,260,11046772,-795,0,1726506121,12725.273842599992,99.12690993000433,54390.36702384 2024-09-16,17:02:03.000,260,11046832,-795,0,1726506122,12725.617394409994,99.1198607999977,54390.42292080001 2024-09-16,17:02:04.000,260,11046783,-795,0,1726506123,12725.981155149995,99.14805732000241,54390.43689504 2024-09-16,17:02:05.000,260,11046806,-795,0,1726506124,12726.311234339992,99.17625383999984,54390.5626632 2024-09-16,17:02:06.000,260,11046793,-795,0,1726506125,12726.553741499993,99.1198607999977,54390.61856016001 2024-09-16,17:02:07.000,260,11046817,-795,0,1726506126,12726.789512349998,99.19035209999856,54390.37401096 2024-09-16,17:02:08.000,260,11046805,-795,0,1726506127,12727.05222844,99.24674514000071,54390.408946560005 2024-09-16,17:02:09.000,260,11046731,-795,0,1726506128,12727.35536239,99.28199079000478,54390.48580488 2024-09-16,17:02:10.000,260,11046810,-795,0,1726506129,12727.611342169992,99.3313347000003,54390.52074048001 2024-09-16,17:02:11.000,260,11046775,-795,0,1726506130,12727.847113019998,99.43707164999796,54390.72336696 2024-09-16,17:02:12.000,260,11046823,-795,0,1726506131,12728.082883869989,99.4441207800046,54390.80721240001 2024-09-16,17:02:13.000,260,11046803,-795,0,1726506132,12728.237818999994,99.42297338999924,54390.8770836 2024-09-16,17:02:14.000,260,11046752,-795,0,1726506133,12728.33212734,99.43707164999796,54390.863109360005 2024-09-16,17:02:15.000,260,11046812,-795,0,1726506134,12728.359072579995,99.41592425999988,54390.93996768 2024-09-16,17:02:16.000,260,11046785,-795,0,1726506135,12728.41296306,99.38772774000245,54390.97490328001 2024-09-16,17:02:17.000,260,11046780,-795,0,1726506136,12728.3725452,99.40182600000117,54391.0866972 2024-09-16,17:02:18.000,260,11046783,-795,0,1726506137,12728.3725452,99.37362948000373,54390.960929040004 2024-09-16,17:02:19.000,260,11046763,-795,0,1726506138,12728.40622674999,99.34543295999902,54391.12163280001 2024-09-16,17:02:20.000,260,11046804,-795,0,1726506139,12728.419699369995,99.3313347000003,54391.17054264001 2024-09-16,17:02:21.000,260,11046765,-795,0,1726506140,12728.39275413,99.31723644000158,54391.04477448 2024-09-16,17:02:22.000,260,11046809,-795,0,1726506141,12728.359072579995,99.35953121999773,54391.10067144001 2024-09-16,17:02:23.000,260,11046786,-795,0,1726506142,12728.399490439995,99.38772774000245,54391.14259416001 2024-09-16,17:02:24.000,260,11046766,-795,0,1726506143,12728.42643567999,99.4441207800046,54391.3312464 2024-09-16,17:02:25.000,260,11046817,-795,0,1726506144,12728.50727139999,99.46526817000267,54391.3312464 2024-09-16,17:02:26.000,260,11046785,-795,0,1726506145,12728.61505236,99.52166121000482,54391.33823352001 2024-09-16,17:02:27.000,260,11046799,-795,0,1726506146,12728.641997599996,99.52871034000418,54391.39413048 2024-09-16,17:02:28.000,260,11046792,-795,0,1726506147,12728.689151769991,99.52871034000418,54391.40810472001 2024-09-16,17:02:29.000,260,11046738,-795,0,1726506148,12728.790196419992,99.49346469000011,54391.26137520001 2024-09-16,17:02:30.000,260,11046724,-795,0,1726506149,12728.972076789993,99.45821904000331,54391.464001680004 2024-09-16,17:02:31.000,260,11046788,-795,0,1726506150,12729.052912509993,99.45116991000396,54391.484963040006 2024-09-16,17:02:32.000,260,11046793,-795,0,1726506151,12729.180902399989,99.36658035000437,54391.464001680004 2024-09-16,17:02:33.000,260,11046799,-795,0,1726506152,12729.248265499999,99.32428557000094,54391.63867968 2024-09-16,17:02:34.000,260,11046815,-795,0,1726506153,12729.329101219999,99.27494165999815,54391.63867968 2024-09-16,17:02:35.000,260,11046769,-795,0,1726506154,12729.477300039995,99.19035209999856,54391.80637056 2024-09-16,17:02:36.000,260,11046811,-795,0,1726506155,12729.59181731,99.07051689000218,54391.84130616001 2024-09-16,17:02:37.000,260,11046833,-795,0,1726506156,12729.719807199996,99.04232037000475,54391.820344800006 2024-09-16,17:02:38.000,260,11046805,-795,0,1726506157,12729.820851849996,98.96477994000452,54391.72252512001 2024-09-16,17:02:39.000,260,11046734,-635,0,1726506158,12729.942105429996,98.90838690000237,54391.90419024 2024-09-16,17:02:40.000,260,11046821,-795,0,1726506159,12730.043150079997,98.85199386000022,54391.70855088 2024-09-16,17:02:41.000,260,11046790,-795,0,1726506160,12730.191348899993,98.81674821000342,54391.7854092 2024-09-16,17:02:42.000,260,11046790,-795,0,1726506161,12730.265448309998,98.68986387000041,54391.74348648001 2024-09-16,17:02:43.000,260,11046804,-795,0,1726506162,12730.272184619993,98.66166735000297,54391.84829328 2024-09-16,17:02:44.000,260,11046788,-795,0,1726506163,12730.359756649988,98.71806038999785,54392.04393264 2024-09-16,17:02:45.000,260,11046768,-795,0,1726506164,12730.346284029998,98.68281474000105,54392.16271368 2024-09-16,17:02:46.000,260,11046785,-795,0,1726506165,12730.326075099998,98.65461822000361,54392.302456080004 2024-09-16,17:02:47.000,260,11046834,-795,0,1726506166,12730.278920930003,98.5911760500021,54392.302456080004 2024-09-16,17:02:48.000,260,11046824,-795,0,1726506167,12730.251975689993,98.53478300999996,54392.26752048001 2024-09-16,17:02:49.000,260,11046806,-795,0,1726506168,12730.251975689993,98.40084954000486,54392.34437880001 2024-09-16,17:02:50.000,260,11046801,-795,0,1726506169,12730.332811409993,98.27396520000184,54392.323417440006 2024-09-16,17:02:51.000,260,11046798,-795,0,1726506170,12730.454064989994,98.0342947800018,54392.34437880001 2024-09-16,17:02:52.000,260,11046779,-795,0,1726506171,12730.64268166999,97.87216479000199,54392.34437880001 2024-09-16,17:02:53.000,260,11046788,-795,0,1726506172,12730.81108942,97.8228208799992,54392.239572 2024-09-16,17:02:54.000,260,11046790,-795,0,1726506173,12730.85150728,97.87921392000135,54392.11380384 2024-09-16,17:02:55.000,260,11046776,-795,0,1726506174,12730.83129835,97.92855783000414,54392.14873944001 2024-09-16,17:02:56.000,260,11046758,-795,0,1726506175,12730.736990009995,97.81577174999984,54392.28848184 2024-09-16,17:02:57.000,260,11046832,-795,0,1726506176,12730.656154289994,97.65364176000003,54392.28848184 2024-09-16,17:02:58.000,260,11046837,-795,0,1726506177,12730.696572149995,97.42102046999935,54392.35136592 2024-09-16,17:02:59.000,260,11046808,-795,0,1726506178,12730.84477096999,97.22364483000274,54392.5539924 2024-09-16,17:03:00.000,260,11046792,-795,0,1726506179,12730.94581561999,97.04036745000485,54392.60988936001 2024-09-16,17:03:01.000,260,11046795,-795,0,1726506180,12731.01317872,96.89233572000376,54392.60988936001 2024-09-16,17:03:02.000,260,11046771,-795,0,1726506181,12731.026651339991,96.68086182000116,54392.3793144 2024-09-16,17:03:03.000,260,11046757,-795,0,1726506182,12731.094014440001,96.60332139000093,54392.40027576 2024-09-16,17:03:04.000,260,11046801,-795,0,1726506183,12731.215268020002,96.4905353100039,54392.47713408 2024-09-16,17:03:05.000,260,11046802,-795,0,1726506184,12731.309576359992,96.39184748999833,54392.53303104001 2024-09-16,17:03:06.000,260,11046783,-795,0,1726506185,12731.383675769997,96.37070010000025,54392.56097952001 2024-09-16,17:03:07.000,260,11046786,-795,0,1726506186,12731.363466839997,96.30020879999938,54392.61687648 2024-09-16,17:03:08.000,260,11046822,-795,0,1726506187,12731.457775180002,96.23676662999787,54392.67277344 2024-09-16,17:03:09.000,260,11046806,-795,0,1726506188,12731.545347209998,96.20857011000044,54392.84745144001 2024-09-16,17:03:10.000,260,11046801,-795,0,1726506189,12731.552083519993,96.15922619999765,54392.72867040001 2024-09-16,17:03:11.000,260,11046808,-795,0,1726506190,12731.545347209998,96.10283316000277,54392.8334772 2024-09-16,17:03:12.000,260,11046772,-795,0,1726506191,12731.565556139998,96.03939099000127,54392.89636128001 2024-09-16,17:03:13.000,260,11046799,-795,0,1726506192,12731.585765069998,95.97594881999976,54392.84046432 2024-09-16,17:03:14.000,260,11046785,-795,0,1726506193,12731.538610899988,95.9336540400036,54392.78456736 2024-09-16,17:03:15.000,260,11046806,-795,0,1726506194,12731.545347209998,95.84906448000402,54392.88238704 2024-09-16,17:03:16.000,260,11046834,-795,0,1726506195,12731.605973999998,95.72922927000036,54392.98719384001 2024-09-16,17:03:17.000,260,11046777,-795,0,1726506196,12731.565556139998,95.65873796999949,54393.0780264 2024-09-16,17:03:18.000,260,11046806,-795,0,1726506197,12731.504929349998,95.56709928000055,54393.043090800005 2024-09-16,17:03:19.000,260,11046702,-795,0,1726506198,12731.525138279998,95.39792016000138,54393.06405216001 2024-09-16,17:03:20.000,260,11046791,-795,0,1726506199,12731.518401969988,95.20054452000477,54393.01514232001 2024-09-16,17:03:21.000,260,11046797,-795,0,1726506200,12731.525138279998,95.04546366000432,54393.043090800005 2024-09-16,17:03:22.000,260,11046805,-795,0,1726506201,12731.525138279998,94.89038280000386,54393.10597488001 2024-09-16,17:03:23.000,260,11046781,-795,0,1726506202,12731.498193040003,94.71415454999806,54393.2177688 2024-09-16,17:03:24.000,260,11046788,-795,0,1726506203,12731.599237689989,94.51677891000145,54393.17584608 2024-09-16,17:03:25.000,260,11046771,-795,0,1726506204,12731.632919239993,94.38989456999843,54393.140910480004 2024-09-16,17:03:26.000,260,11046728,-795,0,1726506205,12731.653128169994,94.24891197000397,54393.10597488001 2024-09-16,17:03:27.000,260,11046801,-795,0,1726506206,12731.666600789998,94.16432241000439,54393.043090800005 2024-09-16,17:03:28.000,260,11046757,-795,0,1726506207,12731.720491269989,94.05153633000009,54393.11296200001 2024-09-16,17:03:29.000,260,11046812,-795,0,1726506208,12731.700282339989,93.95989764000115,54393.06405216001 2024-09-16,17:03:30.000,260,11046817,-795,0,1726506209,12731.80132698999,93.89645546999964,54393.16885896 2024-09-16,17:03:31.000,260,11046774,-795,0,1726506210,12731.92258056999,93.84006243000476,54393.26667864 2024-09-16,17:03:32.000,260,11046798,-795,0,1726506211,12731.92258056999,93.74137460999918,54393.28764 2024-09-16,17:03:33.000,260,11046791,-795,0,1726506212,12731.86195377999,93.64268679000088,54393.22475592 2024-09-16,17:03:34.000,260,11046701,-795,0,1726506213,12731.88889902,93.51580244999786,54393.29462712 2024-09-16,17:03:35.000,260,11046769,-795,0,1726506214,12731.86869009,93.38186898000276,54393.23174304001 2024-09-16,17:03:36.000,260,11046828,-795,0,1726506215,12731.835008539994,93.33252506999997,54393.33654984 2024-09-16,17:03:37.000,260,11046756,-795,0,1726506216,12731.78111805999,93.19154246999824,54393.25270440001 2024-09-16,17:03:38.000,260,11046774,-795,0,1726506217,12731.707018649999,93.05760900000314,54393.31558848 2024-09-16,17:03:39.000,260,11046768,-795,0,1726506218,12731.680073409989,92.98006857000291,54393.3924468 2024-09-16,17:03:40.000,260,11046781,-795,0,1726506219,12731.558819829988,92.8531842299999,54393.48327936 2024-09-16,17:03:41.000,260,11046779,-795,0,1726506220,12731.511665659993,92.76859467000031,54393.427382400005 2024-09-16,17:03:42.000,260,11046742,-795,0,1726506221,12731.410621009993,92.62761206999858,54393.3924468 2024-09-16,17:03:43.000,260,11046790,-795,0,1726506222,12731.356730530002,92.59236642000178,54393.3924468 2024-09-16,17:03:44.000,260,11046764,-795,0,1726506223,12731.269158499992,92.55007163999835,54393.3924468 2024-09-16,17:03:45.000,260,11046801,-795,0,1726506224,12731.289367429992,92.50072773000284,54393.40642104 2024-09-16,17:03:46.000,260,11046779,-795,0,1726506225,12731.134432300001,92.45138382000005,54393.29462712 2024-09-16,17:03:47.000,260,11046793,-795,0,1726506226,12731.141168609996,92.45138382000005,54393.22475592 2024-09-16,17:03:48.000,260,11046764,-795,0,1726506227,12731.127695989991,92.45138382000005,54393.23174304001 2024-09-16,17:03:49.000,260,11046768,-795,0,1726506228,12731.195059090001,92.42318730000261,54393.34353696 2024-09-16,17:03:50.000,260,11046735,-795,0,1726506229,12731.215268020002,92.5077768600022,54393.18283320001 2024-09-16,17:03:51.000,260,11046749,-795,0,1726506230,12731.248949569992,92.52187512000091,54393.38545968 2024-09-16,17:03:52.000,260,11046806,-755,0,1726506231,12731.242213259997,92.5712190300037,54393.329562720006 2024-09-16,17:03:53.000,260,11046807,-795,0,1726506232,12731.289367429992,92.59236642000178,54393.30161424001 2024-09-16,17:03:54.000,260,11046818,-795,0,1726506233,12731.343257909997,92.63466119999794,54393.34353696 2024-09-16,17:03:55.000,260,11046795,-795,0,1726506234,12731.403884699997,92.63466119999794,54393.37148544001 2024-09-16,17:03:56.000,260,11046790,-795,0,1726506235,12731.370203149992,92.59236642000178,54393.462318 2024-09-16,17:03:57.000,260,11046805,-795,0,1726506236,12731.370203149992,92.53597337999963,54393.48327936 2024-09-16,17:03:58.000,260,11046753,-795,0,1726506237,12731.248949569992,92.49367860000348,54393.33654984 2024-09-16,17:03:59.000,260,11046703,-795,0,1726506238,12731.107487059991,92.3949907799979,54393.24571728 2024-09-16,17:04:00.000,260,11046778,-795,0,1726506239,12731.087278129991,92.28925383000023,54393.37148544001 2024-09-16,17:04:01.000,260,11046780,-795,0,1726506240,12730.979497169996,92.17646775000321,54393.23174304001 2024-09-16,17:04:02.000,260,11046816,-795,0,1726506241,12730.82456203999,92.03548515000148,54393.31558848 2024-09-16,17:04:03.000,260,11046787,-795,0,1726506242,12730.716781079995,91.92974820000381,54393.49026648001 2024-09-16,17:04:04.000,260,11046832,-795,0,1726506243,12730.66289059999,91.78876560000208,54393.6020604 2024-09-16,17:04:05.000,260,11046789,-795,0,1726506244,12730.528164399999,91.62663561000227,54393.51122784 2024-09-16,17:04:06.000,260,11046754,-795,0,1726506245,12730.413647129993,91.4574564900031,54393.51821496001 2024-09-16,17:04:07.000,260,11046832,-795,0,1726506246,12730.339547719988,91.32352302000072,54393.36449832 2024-09-16,17:04:08.000,260,11046683,-795,0,1726506247,12730.319338789988,91.13319651000347,54393.40642104 2024-09-16,17:04:09.000,260,11046841,-795,0,1726506248,12730.339547719988,90.98516478000238,54393.23174304001 2024-09-16,17:04:10.000,260,11046798,-795,0,1726506249,12730.413647129993,90.83713305000128,54393.36449832 2024-09-16,17:04:11.000,260,11046768,-795,0,1726506250,12730.420383439989,90.76664175000042,54393.33654984 2024-09-16,17:04:12.000,260,11046797,-795,0,1726506251,12730.521428089989,90.66090480000275,54393.17584608 2024-09-16,17:04:13.000,260,11046781,-795,0,1726506252,12730.68309952999,90.56221698000445,54393.43436952 2024-09-16,17:04:14.000,260,11046758,-795,0,1726506253,12730.77067156,90.44943090000015,54393.42039528001 2024-09-16,17:04:15.000,260,11046775,-795,0,1726506254,12730.88518882999,90.33664482000313,54393.378472560005 2024-09-16,17:04:16.000,260,11046858,-795,0,1726506255,12730.92560668999,90.23090786999819,54393.36449832 2024-09-16,17:04:17.000,260,11046797,-795,0,1726506256,12730.986233479991,90.13222004999989,54393.25270440001 2024-09-16,17:04:18.000,260,11046779,-795,0,1726506257,12731.006442409991,90.05467961999966,54393.308601360004 2024-09-16,17:04:19.000,260,11046796,-795,0,1726506258,12731.127695989991,89.99123744999815,54393.44834376001 2024-09-16,17:04:20.000,260,11046757,-795,0,1726506259,12731.168113849992,89.92779528000392,54393.28065288001 2024-09-16,17:04:21.000,260,11046785,-795,0,1726506260,12731.181586469997,89.89959875999921,54393.24571728 2024-09-16,17:04:22.000,260,11046735,-795,0,1726506261,12731.100750749996,89.82910745999834,54393.0780264 2024-09-16,17:04:23.000,260,11046781,-795,0,1726506262,12731.05359658,89.86435311000241,54392.93828400001 2024-09-16,17:04:24.000,260,11046794,-795,0,1726506263,12730.939079309996,89.88550050000049,54393.32257560001 2024-09-16,17:04:25.000,260,11046796,-795,0,1726506264,12730.84477096999,89.89254962999985,54393.23174304001 2024-09-16,17:04:26.000,260,11046809,-795,0,1726506265,12730.757198939995,89.85730398000305,54393.20379456001 2024-09-16,17:04:27.000,260,11046744,-795,0,1726506266,12730.64268166999,89.87140224000177,54393.210781680005 2024-09-16,17:04:28.000,260,11046773,-795,0,1726506267,12730.474273919994,89.82910745999834,54393.13392336001 2024-09-16,17:04:29.000,260,11046781,-755,0,1726506268,12730.373229269993,89.74451789999875,54393.28065288001 2024-09-16,17:04:30.000,260,11046765,-635,0,1726506269,12730.184612589997,89.73041964000004,54393.11994912 2024-09-16,17:04:31.000,260,11046769,-795,0,1726506270,12730.090304249992,89.61058443000366,54393.01514232001 2024-09-16,17:04:32.000,260,11046785,-795,0,1726506271,12730.097040560002,89.54009313000279,54392.973219600004 2024-09-16,17:04:33.000,260,11046800,-795,0,1726506272,12730.022941149997,89.4555035700032,54392.95924536 2024-09-16,17:04:34.000,260,11046742,-795,0,1726506273,12730.009468529992,89.42730704999849,54392.973219600004 2024-09-16,17:04:35.000,260,11046793,-795,0,1726506274,12730.130722109992,89.3568157500049,54393.17584608 2024-09-16,17:04:36.000,260,11046780,-795,0,1726506275,12730.171139969993,89.23698054000124,54393.17584608 2024-09-16,17:04:37.000,260,11046776,-795,0,1726506276,12730.218294140002,89.16648924000037,54393.140910480004 2024-09-16,17:04:38.000,260,11046772,-795,0,1726506277,12730.211557829993,89.06075229000271,54393.00116808 2024-09-16,17:04:39.000,260,11046795,-795,0,1726506278,12730.245239379998,89.05370316000335,54393.00116808 2024-09-16,17:04:40.000,260,11046756,-795,0,1726506279,12730.326075099998,88.99026099000184,54393.24571728 2024-09-16,17:04:41.000,260,11046797,-795,0,1726506280,12730.339547719988,88.91976969000098,54392.9033484 2024-09-16,17:04:42.000,260,11046752,-795,0,1726506281,12730.312602479993,88.8986223000029,54392.74264464 2024-09-16,17:04:43.000,260,11046796,-795,0,1726506282,12730.326075099998,88.92681882000034,54392.756618880005 2024-09-16,17:04:44.000,260,11046772,-795,0,1726506283,12730.413647129993,88.8986223000029,54392.72867040001 2024-09-16,17:04:45.000,260,11046793,-795,0,1726506284,12730.454064989994,88.85632751999947,54392.81950296001 2024-09-16,17:04:46.000,260,11046740,-795,0,1726506285,12730.487746539999,88.80698361000395,54392.875399920005 2024-09-16,17:04:47.000,260,11046758,-795,0,1726506286,12730.454064989994,88.69419752999966,54392.8334772 2024-09-16,17:04:48.000,260,11046757,-795,0,1726506287,12730.386701889998,88.54616579999856,54392.86841280001 2024-09-16,17:04:49.000,260,11046749,-795,0,1726506288,12730.319338789988,88.5038710200024,54392.79854160001 2024-09-16,17:04:50.000,260,11046770,-795,0,1726506289,12730.292393549993,88.41928146000282,54392.973219600004 2024-09-16,17:04:51.000,260,11046755,-795,0,1726506290,12730.326075099998,88.37698667999939,54393.13392336001 2024-09-16,17:04:52.000,260,11046811,-795,0,1726506291,12730.299129859988,88.27124973000173,54392.86142568 2024-09-16,17:04:53.000,260,11046805,-795,0,1726506292,12730.238503070002,88.23600407999766,54392.74264464 2024-09-16,17:04:54.000,260,11046749,-795,0,1726506293,12730.278920930003,88.18666017000214,54392.77758024001 2024-09-16,17:04:55.000,260,11046821,-795,0,1726506294,12730.278920930003,88.17256191000342,54392.756618880005 2024-09-16,17:04:56.000,260,11046799,-795,0,1726506295,12730.278920930003,88.10911974000192,54392.77758024001 2024-09-16,17:04:57.000,260,11046762,-795,0,1726506296,12730.231766759993,88.02453018000233,54392.73565752 2024-09-16,17:04:58.000,260,11046798,-795,0,1726506297,12730.238503070002,87.91879323000467,54392.79854160001 2024-09-16,17:04:59.000,260,11046774,-795,0,1726506298,12730.299129859988,87.8835475800006,54392.84046432 2024-09-16,17:05:00.000,260,11046806,-795,0,1726506299,12730.332811409993,87.80600715000037,54392.79155448 2024-09-16,17:05:01.000,260,11046730,-795,0,1726506300,12730.326075099998,87.75666324000485,54392.826490080006 2024-09-16,17:05:02.000,260,11046808,-795,0,1726506301,12730.258712000003,87.64387716000056,54392.875399920005 2024-09-16,17:05:03.000,260,11046849,-795,0,1726506302,12730.278920930003,87.55223847000161,54392.67277344 2024-09-16,17:05:04.000,260,11046813,-795,0,1726506303,12730.251975689993,87.51699282000482,54392.658799200006 2024-09-16,17:05:05.000,260,11046804,-795,0,1726506304,12730.245239379998,87.46764891000203,54392.60290224001 2024-09-16,17:05:06.000,260,11046803,-795,0,1726506305,12730.245239379998,87.37601022000308,54392.470146960004 2024-09-16,17:05:07.000,260,11046829,-795,0,1726506306,12730.319338789988,87.34076456999901,54392.57495376 2024-09-16,17:05:08.000,260,11046821,-795,0,1726506307,12730.359756649988,87.25617500999942,54392.59591512 2024-09-16,17:05:09.000,260,11046869,-795,0,1726506308,12730.406910819998,87.23502762000135,54392.67277344 2024-09-16,17:05:10.000,260,11046794,-795,0,1726506309,12730.481010229989,87.10109414999897,54392.63085072001 2024-09-16,17:05:11.000,260,11046780,-795,0,1726506310,12730.548373329999,87.05879937000282,54392.57495376 2024-09-16,17:05:12.000,260,11046783,-795,0,1726506311,12730.60226380999,87.05175024000346,54392.51206968001 2024-09-16,17:05:13.000,260,11046792,-795,0,1726506312,12730.68309952999,87.05879937000282,54392.74963176001 2024-09-16,17:05:14.000,260,11046791,-795,0,1726506313,12730.797616799995,86.98830807000195,54392.540018160005 2024-09-16,17:05:15.000,260,11046805,-795,0,1726506314,12730.817825729995,87.03765198000474,54392.59591512 2024-09-16,17:05:16.000,260,11046782,-795,0,1726506315,12730.85150728,87.07289763000153,54392.5190568 2024-09-16,17:05:17.000,260,11046785,-795,0,1726506316,12730.797616799995,87.16453632000048,54392.51206968001 2024-09-16,17:05:18.000,260,11046788,-795,0,1726506317,12730.72351738999,87.18568370999856,54392.5539924 2024-09-16,17:05:19.000,260,11046741,-795,0,1726506318,12730.62920905,87.27027326999814,54392.56796664 2024-09-16,17:05:20.000,260,11046774,-795,0,1726506319,12730.460801299989,87.33371543999965,54392.56097952001 2024-09-16,17:05:21.000,260,11046801,-795,0,1726506320,12730.278920930003,87.40420674000052,54392.60988936001 2024-09-16,17:05:22.000,260,11046774,-795,0,1726506321,12730.056622700002,87.47469804000139,54392.540018160005 2024-09-16,17:05:23.000,260,11046804,-795,0,1726506322,12729.955578050001,87.58043498999905,54392.61687648 2024-09-16,17:05:24.000,260,11046815,-795,0,1726506323,12729.874742330001,87.64387716000056,54392.88238704 2024-09-16,17:05:25.000,260,11046816,-795,0,1726506324,12729.69286196,87.66502454999863,54392.763606 2024-09-16,17:05:26.000,260,11046804,-795,0,1726506325,12729.59181731,87.68617194000399,54392.707709040005 2024-09-16,17:05:27.000,260,11046793,-795,0,1726506326,12729.376255389994,87.77781063000293,54392.67976056001 2024-09-16,17:05:28.000,260,11046770,-795,0,1726506327,12729.315628599994,87.78485976000229,54392.56796664 2024-09-16,17:05:29.000,260,11046791,-795,0,1726506328,12729.295419669994,87.84125280000444,54392.67976056001 2024-09-16,17:05:30.000,260,11046762,-795,0,1726506329,12729.288683359999,87.85535106000316,54392.763606 2024-09-16,17:05:31.000,260,11046778,-795,0,1726506330,12729.315628599994,87.86240019000252,54392.77758024001 2024-09-16,17:05:32.000,260,11046792,-795,0,1726506331,12729.241529189989,87.89059670999995,54392.707709040005 2024-09-16,17:05:33.000,260,11046772,-795,0,1726506332,12729.32236490999,87.91174409999803,54392.66578632 2024-09-16,17:05:34.000,260,11046757,-795,0,1726506333,12729.376255389994,87.9469897500021,54392.6238636 2024-09-16,17:05:35.000,260,11046764,-795,0,1726506334,12729.389728009999,87.92584236000403,54392.9033484 2024-09-16,17:05:37.000,260,11046726,-795,0,1726506336,12729.457091109995,87.90469496999867,54392.637837840004 2024-09-16,17:05:38.000,260,11046819,-795,0,1726506337,12729.389728009999,87.91174409999803,54392.68674768 2024-09-16,17:05:39.000,260,11046777,-795,0,1726506338,12729.38299169999,87.89764583999931,54392.56097952001 2024-09-16,17:05:40.000,260,11046759,-795,0,1726506339,12729.40993694,87.86944932000188,54392.763606 2024-09-16,17:05:41.000,260,11046788,-795,0,1726506340,12729.369519079999,87.82715453999845,54392.8334772 2024-09-16,17:05:42.000,260,11046784,-795,0,1726506341,12729.349310149999,87.8483019300038,54392.79155448 2024-09-16,17:05:43.000,260,11046783,-795,0,1726506342,12729.255001809994,87.81305627999973,54392.74264464 2024-09-16,17:05:44.000,260,11046788,-795,0,1726506343,12729.180902399989,87.79895802000101,54392.77758024001 2024-09-16,17:05:45.000,260,11046809,-795,0,1726506344,12729.153957159993,87.7355158499995,54392.756618880005 2024-09-16,17:05:46.000,260,11046797,-795,0,1726506345,12729.032703579993,87.72141759000078,54392.81251584 2024-09-16,17:05:47.000,260,11046783,-795,0,1726506346,12729.005758339998,87.672073679998,54392.67277344 2024-09-16,17:05:48.000,260,11046778,-795,0,1726506347,12728.992285719993,87.6368280300012,54392.66578632 2024-09-16,17:05:49.000,260,11046788,-795,0,1726506348,12728.978813100002,87.6368280300012,54392.71469616 2024-09-16,17:05:50.000,260,11046713,-795,0,1726506349,12728.891241069992,87.66502454999863,54392.58194088001 2024-09-16,17:05:51.000,260,11046799,-795,0,1726506350,12728.864295829997,87.68617194000399,54392.756618880005 2024-09-16,17:05:52.000,260,11046765,-795,0,1726506351,12728.729569629992,87.77076150000357,54392.707709040005 2024-09-16,17:05:53.000,260,11046794,-795,0,1726506352,12728.635261290001,87.8342036699978,54392.65181208001 2024-09-16,17:05:54.000,260,11046769,-795,0,1726506353,12728.500535089996,87.91174409999803,54392.70072192001 2024-09-16,17:05:55.000,260,11046773,-795,0,1726506354,12728.50727139999,88.04567757000041,54392.84745144001 2024-09-16,17:05:56.000,260,11046809,-795,0,1726506355,12728.3725452,88.17256191000342,54392.85443856 2024-09-16,17:05:57.000,260,11046797,-795,0,1726506356,12728.258027929995,88.29944624999916,54392.924309760005 2024-09-16,17:05:58.000,260,11046716,-795,0,1726506357,12728.109829109999,88.46862536999834,54392.67277344 2024-09-16,17:05:59.000,260,11046753,-795,0,1726506358,12728.035729699994,88.61665709999943,54392.78456736 2024-09-16,17:06:00.000,260,11046791,-795,0,1726506359,12727.927948739998,88.77173795999988,54392.81950296001 2024-09-16,17:06:01.000,260,11046799,-795,0,1726506360,12727.853849329993,88.8986223000029,54392.72867040001 2024-09-16,17:06:02.000,260,11046797,-795,0,1726506361,12727.685441579997,89.11009619999822,54392.77758024001 2024-09-16,17:06:03.000,260,11046777,-795,0,1726506362,12727.665232649997,89.37091401000362,54392.88238704 2024-09-16,17:06:04.000,260,11046799,-795,0,1726506363,12727.550715379992,89.48370009000064,54392.94527112001 2024-09-16,17:06:05.000,260,11046830,-795,0,1726506364,12727.41598918,89.56124052000087,54392.95924536 2024-09-16,17:06:06.000,260,11046721,-795,0,1726506365,12727.2947356,89.71632138000132,54393.00116808 2024-09-16,17:06:07.000,260,11046794,-795,0,1726506366,12727.15327309,89.78681268000219,54392.93828400001 2024-09-16,17:06:08.000,260,11046785,-795,0,1726506367,12726.951183789999,89.82910745999834,54393.05007792 2024-09-16,17:06:09.000,260,11046800,-795,0,1726506368,12726.870348069999,89.86435311000241,54392.77758024001 2024-09-16,17:06:10.000,260,11046750,-795,0,1726506369,12726.755830799993,89.88550050000049,54392.89636128001 2024-09-16,17:06:11.000,260,11046771,-795,0,1726506370,12726.668258769998,89.88550050000049,54392.93129688 2024-09-16,17:06:12.000,260,11046801,-795,0,1726506371,12726.547005189997,89.94189354000264,54392.72867040001 2024-09-16,17:06:13.000,260,11046783,-795,0,1726506372,12726.452696849992,89.99828658000479,54392.973219600004 2024-09-16,17:06:14.000,260,11046804,-795,0,1726506373,12726.405542679997,90.0123848400035,54393.03610368001 2024-09-16,17:06:15.000,260,11046790,-795,0,1726506374,12726.297761720001,90.06172874999902,54392.924309760005 2024-09-16,17:06:16.000,260,11046782,-795,0,1726506375,12726.237134930001,90.18156396000268,54393.00116808 2024-09-16,17:06:17.000,260,11046779,-795,0,1726506376,12726.149562899991,90.25205526000354,54393.02212944 2024-09-16,17:06:18.000,260,11046683,-795,0,1726506377,12726.05525456,90.37893959999928,54392.93828400001 2024-09-16,17:06:19.000,260,11046756,-795,0,1726506378,12726.02830931999,90.37189046999993,54393.01514232001 2024-09-16,17:06:20.000,260,11046807,-795,0,1726506379,12726.00810038999,90.49877481000294,54392.994180960006 2024-09-16,17:06:21.000,260,11046797,-795,0,1726506380,12725.98789145999,90.53402045999974,54393.09898776 2024-09-16,17:06:22.000,260,11046781,-795,0,1726506381,12725.91379205,90.64680654000404,54393.07103928 2024-09-16,17:06:23.000,260,11046746,-795,0,1726506382,12725.880110499995,90.76664175000042,54392.805528720004 2024-09-16,17:06:24.000,260,11046782,-795,0,1726506383,12725.799274779994,90.90057522000279,54393.09898776 2024-09-16,17:06:25.000,260,11046795,-795,0,1726506384,12725.651075959999,90.91467348000151,54393.05007792 2024-09-16,17:06:26.000,260,11046778,-795,0,1726506385,12725.482668209988,91.01336129999981,54393.09898776 2024-09-16,17:06:27.000,260,11046744,-795,0,1726506386,12725.300787840002,91.10499998999876,54392.81950296001 2024-09-16,17:06:28.000,260,11046725,-795,0,1726506387,12725.219952120002,91.12614738000411,54393.11296200001 2024-09-16,17:06:29.000,260,11046763,-795,0,1726506388,12725.058280680001,91.18254041999899,54393.16885896 2024-09-16,17:06:30.000,260,11046725,-795,0,1726506389,12724.862927689996,91.1966386799977,54393.2177688 2024-09-16,17:06:31.000,260,11046784,-795,0,1726506390,12724.721465179995,91.1966386799977,54392.98719384001 2024-09-16,17:06:32.000,260,11046777,-795,0,1726506391,12724.46548539999,91.2107369400037,54392.91732264001 2024-09-16,17:06:33.000,260,11046769,-795,0,1726506392,12724.196032999993,91.26008084999921,54392.875399920005 2024-09-16,17:06:34.000,260,11046764,-795,0,1726506393,12724.142142520002,91.22483520000242,54392.74264464 2024-09-16,17:06:35.000,260,11046796,-795,0,1726506394,12724.088252039997,91.23893346000114,54393.0780264 2024-09-16,17:06:36.000,260,11046787,-795,0,1726506395,12723.966998459997,91.28122824000457,54392.994180960006 2024-09-16,17:06:37.000,260,11046765,-795,0,1726506396,12723.966998459997,91.2459825900005,54393.00116808 2024-09-16,17:06:38.000,260,11046692,-795,0,1726506397,12723.919844290001,91.23893346000114,54392.93828400001 2024-09-16,17:06:39.000,260,11046749,-795,0,1726506398,12723.966998459997,91.17549128999963,54392.93129688 2024-09-16,17:06:40.000,260,11046801,-795,0,1726506399,12724.047834179997,91.15434390000155,54392.98020672 2024-09-16,17:06:41.000,260,11046802,-795,0,1726506400,12724.135406209993,91.11909825000475,54393.0081552 2024-09-16,17:06:42.000,260,11046765,-795,0,1726506401,12724.222978239988,91.13319651000347,54392.72168328 2024-09-16,17:06:43.000,260,11046773,-795,0,1726506402,12724.411594919999,91.14729477000219,54392.707709040005 2024-09-16,17:06:44.000,260,11046758,-795,0,1726506403,12724.56653004999,91.1966386799977,54392.924309760005 2024-09-16,17:06:45.000,260,11046729,-795,0,1726506404,12724.67431101,91.26008084999921,54392.707709040005 2024-09-16,17:06:46.000,260,11046693,-795,0,1726506405,12724.80903720999,91.36581780000415,54393.0780264 2024-09-16,17:06:47.000,260,11046774,-795,0,1726506406,12724.84945506999,91.46450562000246,54393.03610368001 2024-09-16,17:06:48.000,260,11046756,-795,0,1726506407,12724.91008185999,91.56319344000076,54393.03610368001 2024-09-16,17:06:49.000,260,11046821,-795,0,1726506408,12724.86966399999,91.73942168999929,54393.08501352001 2024-09-16,17:06:50.000,260,11046784,-795,0,1726506409,12724.81577352,91.9015516799991,54393.22475592 2024-09-16,17:06:51.000,260,11046740,-795,0,1726506410,12724.761883039995,92.08482906000427,54393.259691520005 2024-09-16,17:06:52.000,260,11046765,-795,0,1726506411,12724.57326636,92.20466427000065,54393.39943392001 2024-09-16,17:06:53.000,260,11046716,-795,0,1726506412,12724.398122299994,92.33859774000302,54393.1478976 2024-09-16,17:06:54.000,260,11046772,-795,0,1726506413,12724.249923479998,92.4584329499994,54393.26667864 2024-09-16,17:06:55.000,260,11046716,-795,0,1726506414,12724.014152629992,92.62056293999922,54393.23873016 2024-09-16,17:06:56.000,260,11046753,-795,0,1726506415,12723.791854399991,92.73334902000352,54393.08501352001 2024-09-16,17:06:57.000,260,11046778,-795,0,1726506416,12723.50892937999,92.84613510000054,54393.37148544001 2024-09-16,17:06:58.000,260,11046789,-795,0,1726506417,12723.273158529999,92.90252814000269,54393.33654984 2024-09-16,17:06:59.000,260,11046770,-795,0,1726506418,12723.131696019998,92.9659703100042,54393.35052408001 2024-09-16,17:07:00.000,260,11046791,-795,0,1726506419,12723.003706129988,93.02941247999843,54393.427382400005 2024-09-16,17:07:01.000,260,11046753,-795,0,1726506420,12722.815089449992,93.04351074000442,54393.42039528001 2024-09-16,17:07:02.000,260,11046776,-795,0,1726506421,12722.666890629996,93.03646160999779,54393.46930512001 2024-09-16,17:07:03.000,260,11046768,-795,0,1726506422,12722.572582289991,93.0646581300025,54393.161871840006 2024-09-16,17:07:04.000,260,11046761,-795,0,1726506423,12722.532164429991,93.05760900000314,54393.161871840006 2024-09-16,17:07:05.000,260,11046783,-795,0,1726506424,12722.53890074,93.05760900000314,54393.22475592 2024-09-16,17:07:06.000,260,11046763,-795,0,1726506425,12722.565845979996,93.11400203999801,54393.20379456001 2024-09-16,17:07:07.000,260,11046713,-795,0,1726506426,12722.606263839996,93.18449333999888,54393.140910480004 2024-09-16,17:07:08.000,260,11046804,-795,0,1726506427,12722.619736460001,93.17039508000016,54393.18982032 2024-09-16,17:07:09.000,260,11046786,-795,0,1726506428,12722.680363250001,93.25498463999975,54393.05706504 2024-09-16,17:07:10.000,260,11046711,-795,0,1726506429,12722.747726349997,93.29023029000382,54393.03610368001 2024-09-16,17:07:11.000,260,11046757,-795,0,1726506430,12722.882452550002,93.36777072000405,54393.11994912 2024-09-16,17:07:12.000,260,11046772,-795,0,1726506431,12722.956551959993,93.47350767000171,54393.0780264 2024-09-16,17:07:13.000,260,11046721,-795,0,1726506432,12723.111487089998,93.5228515800045,54393.07103928 2024-09-16,17:07:14.000,260,11046770,-795,0,1726506433,12723.131696019998,93.5580972300013,54392.924309760005 2024-09-16,17:07:15.000,260,11046768,-795,0,1726506434,12723.33378532,93.68498157000431,54393.03610368001 2024-09-16,17:07:16.000,260,11046795,-795,0,1726506435,12723.340521629994,93.79071852000197,54393.07103928 2024-09-16,17:07:17.000,260,11046785,-795,0,1726506436,12723.42809365999,93.92465199000435,54392.96623248001 2024-09-16,17:07:18.000,260,11046756,-795,0,1726506437,12723.39441211,94.0162906800033,54392.875399920005 2024-09-16,17:07:19.000,260,11046780,-795,0,1726506438,12723.421357349995,94.12202763000096,54393.05007792 2024-09-16,17:07:20.000,260,11046757,-795,0,1726506439,12723.360730559994,94.2136663199999,54393.0780264 2024-09-16,17:07:21.000,260,11046706,-795,0,1726506440,12723.320312699994,94.31940327000484,54393.07103928 2024-09-16,17:07:22.000,260,11046745,-795,0,1726506441,12723.192322809999,94.38989456999843,54392.93828400001 2024-09-16,17:07:23.000,260,11046758,-795,0,1726506442,12723.118223399993,94.45333673999994,54392.95225824 2024-09-16,17:07:24.000,260,11046790,-795,0,1726506443,12723.071069229998,94.52382804000081,54393.30161424001 2024-09-16,17:07:25.000,260,11046802,-795,0,1726506444,12723.017178749993,94.58727021000232,54393.12693624 2024-09-16,17:07:26.000,260,11046777,-795,0,1726506445,12722.922870410002,94.58022108000296,54393.0081552 2024-09-16,17:07:27.000,260,11046769,-795,0,1726506446,12722.727517419997,94.63661411999783,54392.805528720004 2024-09-16,17:07:28.000,260,11046782,-795,0,1726506447,12722.707308489997,94.72120368000469,54392.93828400001 2024-09-16,17:07:29.000,260,11046774,-795,0,1726506448,12722.619736460001,94.78464584999892,54393.02911656 2024-09-16,17:07:30.000,260,11046778,-795,0,1726506449,12722.424383469996,94.7705475900002,54392.85443856 2024-09-16,17:07:31.000,260,11046727,-795,0,1726506450,12722.43111977999,94.82694063000235,54393.11296200001 2024-09-16,17:07:32.000,260,11046742,-795,0,1726506451,12722.31660251,94.819891500003,54393.13392336001 2024-09-16,17:07:33.000,260,11046735,-795,0,1726506452,12722.242503099995,94.86218627999915,54392.95924536 2024-09-16,17:07:34.000,260,11046774,-795,0,1726506453,12721.973050699999,94.91153019000194,54392.78456736 2024-09-16,17:07:35.000,260,11046722,-795,0,1726506454,12721.973050699999,94.87628453999787,54393.140910480004 2024-09-16,17:07:36.000,260,11046762,-795,0,1726506455,12721.885478669989,94.8833336700045,54392.85443856 2024-09-16,17:07:37.000,260,11046767,-795,0,1726506456,12721.784434020003,94.93972670999938,54392.71469616 2024-09-16,17:07:38.000,260,11046762,-795,0,1726506457,12721.683389370002,94.90448106000258,54392.77059312001 2024-09-16,17:07:39.000,260,11046743,-755,0,1726506458,12721.622762580002,94.93267758000002,54392.74963176001 2024-09-16,17:07:40.000,260,11046759,-795,0,1726506459,12721.582344720002,94.93267758000002,54392.924309760005 2024-09-16,17:07:41.000,260,11046776,-795,0,1726506460,12721.528454239997,94.98907062000217,54392.84745144001 2024-09-16,17:07:42.000,260,11046769,-795,0,1726506461,12721.481300070001,94.99611975000153,54392.875399920005 2024-09-16,17:07:43.000,260,11046788,-795,0,1726506462,12721.326364939996,95.05956192000303,54392.74264464 2024-09-16,17:07:44.000,260,11046811,-795,0,1726506463,12721.312892319991,95.03841452999768,54392.707709040005 2024-09-16,17:07:45.000,260,11046764,-795,0,1726506464,12721.285947079996,95.08070931000111,54392.74264464 2024-09-16,17:07:46.000,260,11046771,-795,0,1726506465,12721.333101249991,95.09480756999983,54392.89636128001 2024-09-16,17:07:47.000,260,11046778,-795,0,1726506466,12721.21184766999,95.05251279000368,54392.60290224001 2024-09-16,17:07:48.000,260,11046763,-795,0,1726506467,12721.225320289996,95.07366018000175,54392.56097952001 2024-09-16,17:07:49.000,260,11046772,-795,0,1726506468,12721.164693499995,95.11595495999791,54392.50508256 2024-09-16,17:07:50.000,260,11046779,-795,0,1726506469,12721.17816612,95.17234800000006,54392.35835304 2024-09-16,17:07:51.000,260,11046758,-795,0,1726506470,12721.17142980999,95.29218321000371,54392.35835304 2024-09-16,17:07:52.000,260,11046743,-795,0,1726506471,12721.164693499995,95.32037973000115,54392.41425000001 2024-09-16,17:07:53.000,260,11046763,-795,0,1726506472,12721.144484569995,95.4120184200001,54392.38630152 2024-09-16,17:07:54.000,260,11046776,-795,0,1726506473,12721.13774826,95.40496929000074,54392.18367504 2024-09-16,17:07:55.000,260,11046751,-795,0,1726506474,12721.17142980999,95.48250972000096,54392.204636400005 2024-09-16,17:07:56.000,260,11046792,-795,0,1726506475,12721.17142980999,95.53185363000375,54392.21861064 2024-09-16,17:07:57.000,260,11046756,-795,0,1726506476,12721.17142980999,95.54595189000247,54392.35835304 2024-09-16,17:07:58.000,260,11046747,-795,0,1726506477,12721.21184766999,95.53890276000311,54391.93213872001 2024-09-16,17:07:59.000,260,11046771,-795,0,1726506478,12721.25226552999,95.5248045000044,54391.9251516 2024-09-16,17:08:00.000,260,11046738,-795,0,1726506479,12721.2994197,95.56005015000119,54391.9251516 2024-09-16,17:08:01.000,260,11046748,-795,0,1726506480,12721.31962863,95.53890276000311,54391.820344800006 2024-09-16,17:08:02.000,260,11046735,-795,0,1726506481,12721.326364939996,95.54595189000247,54391.7854092 2024-09-16,17:08:03.000,260,11046725,-755,0,1726506482,12721.31962863,95.49660797999968,54391.89720312 2024-09-16,17:08:04.000,260,11046714,-795,0,1726506483,12721.427409589996,95.49660797999968,54391.9251516 2024-09-16,17:08:05.000,260,11046723,-755,0,1726506484,12721.360046490001,95.46136233000288,54391.87624176 2024-09-16,17:08:06.000,260,11046772,-795,0,1726506485,12721.400464350001,95.38382190000266,54391.6806024 2024-09-16,17:08:07.000,260,11046716,-795,0,1726506486,12721.360046490001,95.39792016000138,54391.64566680001 2024-09-16,17:08:08.000,260,11046734,-795,0,1726506487,12721.346573869996,95.35562537999795,54391.81335768001 2024-09-16,17:08:09.000,260,11046748,-795,0,1726506488,12721.2994197,95.33447798999987,54391.49893728 2024-09-16,17:08:10.000,260,11046753,-795,0,1726506489,12721.312892319991,95.40496929000074,54391.58976984 2024-09-16,17:08:11.000,260,11046725,-795,0,1726506490,12721.27921077,95.39792016000138,54391.64566680001 2024-09-16,17:08:12.000,260,11046745,-795,0,1726506491,12721.164693499995,95.46136233000288,54391.38015624 2024-09-16,17:08:13.000,260,11046757,-795,0,1726506492,12721.07712147,95.53185363000375,54391.582782720005 2024-09-16,17:08:14.000,260,11046675,-795,0,1726506493,12720.962604199995,95.56709928000055,54391.533872880005 2024-09-16,17:08:15.000,260,11046734,-795,0,1726506494,12720.86829585999,95.58824666999863,54391.631692560004 2024-09-16,17:08:16.000,260,11046708,-795,0,1726506495,12720.740305969994,95.66578709999885,54391.631692560004 2024-09-16,17:08:17.000,260,11046764,-795,0,1726506496,12720.551689289998,95.70103275000292,54391.57579560001 2024-09-16,17:08:18.000,260,11046747,-795,0,1726506497,12720.457380949993,95.73627839999972,54391.484963040006 2024-09-16,17:08:19.000,260,11046781,-795,0,1726506498,12720.302445820002,95.72922927000036,54391.68758952 2024-09-16,17:08:20.000,260,11046724,-795,0,1726506499,12720.235082719992,95.74332752999908,54391.45002744 2024-09-16,17:08:21.000,260,11046807,-795,0,1726506500,12720.160983310001,95.75037665999844,54391.35919488001 2024-09-16,17:08:22.000,260,11046729,-795,0,1726506501,12720.134038069991,95.75037665999844,54391.28233656 2024-09-16,17:08:23.000,260,11046773,-795,0,1726506502,12720.026257109996,95.77857318000315,54391.00285176001 2024-09-16,17:08:24.000,260,11046726,-795,0,1726506503,12720.046466039996,95.76447492000443,54391.25438808 2024-09-16,17:08:25.000,260,11046746,-795,0,1726506504,12720.03972973,95.75037665999844,54391.19150400001 2024-09-16,17:08:26.000,260,11046764,-795,0,1726506505,12720.073411279991,95.70808188000228,54391.198491120005 2024-09-16,17:08:27.000,260,11046753,-795,0,1726506506,12720.147510689996,95.67988536000485,54391.128619920004 2024-09-16,17:08:28.000,260,11046746,-795,0,1726506507,12720.275500579992,95.65873796999949,54391.0866972 2024-09-16,17:08:29.000,260,11046753,-795,0,1726506508,12720.342863680002,95.63759058000142,54390.981890400006 2024-09-16,17:08:30.000,260,11046716,-795,0,1726506509,12720.491062499997,95.61644319000334,54391.16355552 2024-09-16,17:08:31.000,260,11046711,-795,0,1726506510,12720.571898219998,95.63054145000206,54390.7722768 2024-09-16,17:08:32.000,260,11046744,-795,0,1726506511,12720.740305969994,95.59529579999798,54390.73035408 2024-09-16,17:08:33.000,260,11046821,-795,0,1726506512,12720.780723829994,95.69398362000356,54390.59759880001 2024-09-16,17:08:34.000,260,11046802,-795,0,1726506513,12720.875032169999,95.722180140001,54390.360036720005 2024-09-16,17:08:35.000,260,11046790,-795,0,1726506514,12720.96934050999,95.75037665999844,54390.54170184 2024-09-16,17:08:36.000,260,11046800,-795,0,1726506515,12721.07712147,95.83496621999802,54390.73035408 2024-09-16,17:08:37.000,260,11046792,-795,0,1726506516,12721.00975836999,95.9336540400036,54390.59061168001 2024-09-16,17:08:38.000,260,11046775,-795,0,1726506517,12721.02996729999,95.94775230000232,54390.492792 2024-09-16,17:08:39.000,260,11046745,-795,0,1726506518,12720.93565896,96.01119447000383,54390.50676624 2024-09-16,17:08:40.000,260,11046743,-795,0,1726506519,12720.8952411,96.0675875099987,54390.61856016001 2024-09-16,17:08:41.000,260,11046750,-795,0,1726506520,12720.807669069989,96.13807880999957,54390.63952152001 2024-09-16,17:08:42.000,260,11046706,-795,0,1726506521,12720.598843459993,96.180373590003,54390.33208824001 2024-09-16,17:08:43.000,260,11046802,-795,0,1726506522,12720.531480359998,96.26496315000259,54390.318114 2024-09-16,17:08:44.000,260,11046761,-795,0,1726506523,12720.390017849997,96.30725792999874,54390.32510112 2024-09-16,17:08:45.000,260,11046756,-795,0,1726506524,12720.295709509992,96.39184748999833,54390.05959056 2024-09-16,17:08:46.000,260,11046743,-795,0,1726506525,12720.147510689996,96.4270931400024,54390.36702384 2024-09-16,17:08:47.000,260,11046738,-795,0,1726506526,12719.99257555999,96.49758444000327,54390.12946176 2024-09-16,17:08:48.000,260,11046723,-795,0,1726506527,12719.95215769999,96.4270931400024,54390.1085004 2024-09-16,17:08:49.000,260,11046751,-795,0,1726506528,12719.95889401,96.4623387899992,54390.094526160006 2024-09-16,17:08:50.000,260,11046770,-795,0,1726506529,12720.026257109996,96.50463357000262,54390.23426856001 2024-09-16,17:08:51.000,260,11046750,-795,0,1726506530,12720.073411279991,96.47643704999791,54390.27619128 2024-09-16,17:08:52.000,260,11046723,-795,0,1726506531,12720.134038069991,96.43414227000176,54390.192345840005 2024-09-16,17:08:53.000,260,11046755,-795,0,1726506532,12720.262027960001,96.53987921999942,54389.96875800001 2024-09-16,17:08:54.000,260,11046748,-795,0,1726506533,12720.497798809993,96.49758444000327,54389.96177088 2024-09-16,17:08:55.000,260,11046784,-795,0,1726506534,12720.612316079998,96.51873183000134,54389.94080952 2024-09-16,17:08:56.000,260,11046712,-795,0,1726506535,12720.787460139989,96.56102661000477,54389.64735048 2024-09-16,17:08:57.000,260,11046764,-795,0,1726506536,12720.942395269994,96.61037052000029,54389.89888680001 2024-09-16,17:08:58.000,260,11046754,-795,0,1726506537,12721.05691254,96.61741964999965,54389.84997696001 2024-09-16,17:08:59.000,260,11046745,-795,0,1726506538,12721.19837505,96.63856703999772,54389.82202848 2024-09-16,17:09:00.000,260,11046737,-795,0,1726506539,12721.25226552999,96.64561617000436,54389.75215728001 2024-09-16,17:09:01.000,260,11046722,-795,0,1726506540,12721.467827449997,96.60332139000093,54389.91984816001 2024-09-16,17:09:02.000,260,11046712,-795,0,1726506541,12721.508245309997,96.61741964999965,54389.926835280006 2024-09-16,17:09:03.000,260,11046726,-795,0,1726506542,12721.568872099997,96.55397747999814,54389.96875800001 2024-09-16,17:09:04.000,260,11046782,-795,0,1726506543,12721.541926860002,96.51873183000134,54389.570492160005 2024-09-16,17:09:05.000,260,11046752,-795,0,1726506544,12721.602553650002,96.44119140000112,54389.591453520006 2024-09-16,17:09:06.000,260,11046772,-795,0,1726506545,12721.622762580002,96.47643704999791,54389.67529896 2024-09-16,17:09:07.000,260,11046798,-795,0,1726506546,12721.616026269992,96.4623387899992,54389.53555656 2024-09-16,17:09:08.000,260,11046773,-795,0,1726506547,12721.568872099997,96.45528965999983,54389.74517016 2024-09-16,17:09:09.000,260,11046778,-795,0,1726506548,12721.494772689992,96.45528965999983,54389.74517016 2024-09-16,17:09:10.000,260,11046702,-795,0,1726506549,12721.494772689992,96.38479835999897,54389.73119592001 2024-09-16,17:09:11.000,260,11046682,-795,0,1726506550,12721.461091140001,96.3284053200041,54389.61241488001 2024-09-16,17:09:12.000,260,11046735,-795,0,1726506551,12721.474563759992,96.28611054000066,54389.63337624001 2024-09-16,17:09:13.000,260,11046740,-795,0,1726506552,12721.407200659996,96.22971749999851,54389.66831184 2024-09-16,17:09:14.000,260,11046742,-795,0,1726506553,12721.535190549992,96.14512793999893,54389.50062096 2024-09-16,17:09:15.000,260,11046745,-795,0,1726506554,12721.744016160003,96.07463663999806,54389.51459520001 2024-09-16,17:09:16.000,260,11046781,-795,0,1726506555,12721.878742359993,95.99709620999784,54389.472672480006 2024-09-16,17:09:17.000,260,11046740,-795,0,1726506556,12721.993259629999,95.97594881999976,54389.50760808 2024-09-16,17:09:18.000,260,11046688,-795,0,1726506557,12722.141458449994,95.9688996900004,54389.284020240004 2024-09-16,17:09:19.000,260,11046736,-795,0,1726506558,12722.37049298999,95.94070317000296,54389.48664672 2024-09-16,17:09:20.000,260,11046758,-795,0,1726506559,12722.565845979996,95.96185056000104,54389.472672480006 2024-09-16,17:09:21.000,260,11046706,-795,0,1726506560,12722.781407900002,95.9688996900004,54389.472672480006 2024-09-16,17:09:22.000,260,11046734,-795,0,1726506561,12722.902661480002,95.9688996900004,54389.353891440005 2024-09-16,17:09:23.000,260,11046790,-795,0,1726506562,12723.091278159998,95.95480143000168,54389.43773688 2024-09-16,17:09:24.000,260,11046724,-795,0,1726506563,12723.273158529999,95.94070317000296,54389.63337624001 2024-09-16,17:09:25.000,260,11046733,-795,0,1726506564,12723.37420318,95.92660491000424,54389.53555656 2024-09-16,17:09:26.000,260,11046762,-795,0,1726506565,12723.49545676,95.91955578000488,54389.46568536001 2024-09-16,17:09:27.000,260,11046740,-795,0,1726506566,12723.461775209995,95.97594881999976,54389.38882704 2024-09-16,17:09:28.000,260,11046722,-795,0,1726506567,12723.481984139995,95.9336540400036,54389.423762640006 2024-09-16,17:09:29.000,260,11046774,-795,0,1726506568,12723.502193069995,95.89135926000017,54389.26305888 2024-09-16,17:09:30.000,260,11046793,-795,0,1726506569,12723.502193069995,95.88431013000081,54389.59844064 2024-09-16,17:09:31.000,260,11046706,-795,0,1726506570,12723.47524783,95.85611361000338,54389.64735048 2024-09-16,17:09:32.000,260,11046741,-795,0,1726506571,12723.441566279995,95.77857318000315,54389.640363360006 2024-09-16,17:09:33.000,260,11046713,-795,0,1726506572,12723.44830258999,95.69398362000356,54389.787092880004 2024-09-16,17:09:34.000,260,11046755,-795,0,1726506573,12723.40788472999,95.67988536000485,54389.60542776 2024-09-16,17:09:35.000,260,11046687,-795,0,1726506574,12723.43482997,95.60234493000462,54389.88491256 2024-09-16,17:09:36.000,260,11046727,-795,0,1726506575,12723.401148419995,95.5107062399984,54389.521582320005 2024-09-16,17:09:37.000,260,11046759,-795,0,1726506576,12723.41462104,95.44726407000417,54389.43074976 2024-09-16,17:09:38.000,260,11046785,-795,0,1726506577,12723.52913830999,95.39087103000202,54389.49363384001 2024-09-16,17:09:39.000,260,11046749,-795,0,1726506578,12723.684073439996,95.32037973000115,54389.55651792 2024-09-16,17:09:40.000,260,11046735,-795,0,1726506579,12723.73796392,95.27103581999836,54389.4097884 2024-09-16,17:09:41.000,260,11046752,-795,0,1726506580,12723.913107979992,95.24283930000092,54389.76613152 2024-09-16,17:09:42.000,260,11046678,-795,0,1726506581,12724.020888940002,95.18644625999877,54389.61241488001 2024-09-16,17:09:43.000,260,11046718,-795,0,1726506582,12724.155615139993,95.15120061000198,54389.640363360006 2024-09-16,17:09:44.000,260,11046803,-795,0,1726506583,12724.297077649993,95.09480756999983,54389.69626032 2024-09-16,17:09:45.000,260,11046765,-795,0,1726506584,12724.50590325999,95.01021801000024,54389.67529896 2024-09-16,17:09:46.000,260,11046710,-795,0,1726506585,12724.5328485,95.00316888000089,54389.84997696001 2024-09-16,17:09:47.000,260,11046729,-795,0,1726506586,12724.68778362999,94.93267758000002,54389.6543376 2024-09-16,17:09:48.000,260,11046753,-795,0,1726506587,12724.80903720999,94.85513714999979,54389.64735048 2024-09-16,17:09:49.000,260,11046770,-795,0,1726506588,12724.89660924,94.79874410999764,54389.58446640001 2024-09-16,17:09:50.000,260,11046731,-795,0,1726506589,12725.017862820001,94.77759671999956,54389.4796596 2024-09-16,17:09:51.000,260,11046730,-795,0,1726506590,12725.112171159992,94.72825281000405,54389.60542776 2024-09-16,17:09:52.000,260,11046772,-795,0,1726506591,12725.132380089992,94.6718597700019,54389.71023456001 2024-09-16,17:09:53.000,260,11046744,-795,0,1726506592,12725.152589019992,94.58727021000232,54389.59844064 2024-09-16,17:09:54.000,260,11046777,-795,0,1726506593,12725.260369980002,94.50972978000209,54389.58446640001 2024-09-16,17:09:55.000,260,11046728,-795,0,1726506594,12725.287315219997,94.38284543999907,54389.7242088 2024-09-16,17:09:56.000,260,11046741,-795,0,1726506595,12725.415305109993,94.34055066000292,54389.75215728001 2024-09-16,17:09:57.000,260,11046759,-795,0,1726506596,12725.354678319993,94.22071544999926,54389.8639512 2024-09-16,17:09:58.000,260,11046716,-795,0,1726506597,12725.422041420003,94.12202763000096,54389.570492160005 2024-09-16,17:09:59.000,260,11046732,-795,0,1726506598,12725.482668209988,94.00219242000458,54389.55651792 2024-09-16,17:10:00.000,260,11046748,-795,0,1726506599,12725.489404519998,93.91055372999836,54389.59844064 2024-09-16,17:10:01.000,260,11046744,-795,0,1726506600,12725.489404519998,93.86120982000284,54389.521582320005 2024-09-16,17:10:02.000,260,11046711,-795,0,1726506601,12725.529822379998,93.80481678000069,54389.44472400001 2024-09-16,17:10:03.000,260,11046755,-795,0,1726506602,12725.550031309998,93.74842373999854,54389.69626032 2024-09-16,17:10:04.000,260,11046776,-795,0,1726506603,12725.664548579989,93.68498157000431,54389.69626032 2024-09-16,17:10:05.000,260,11046785,-795,0,1726506604,12725.698230129994,93.6215394000028,54389.69626032 2024-09-16,17:10:06.000,260,11046735,-795,0,1726506605,12725.738647989994,93.58629374999873,54389.71023456001 2024-09-16,17:10:07.000,260,11046727,-795,0,1726506606,12725.70496643999,93.53694984000322,54389.50760808 2024-09-16,17:10:08.000,260,11046759,-795,0,1726506607,12725.819483709995,93.47350767000171,54389.83600272 2024-09-16,17:10:09.000,260,11046746,-795,0,1726506608,12725.90705573999,93.40301637000084,54389.64735048 2024-09-16,17:10:10.000,260,11046728,-795,0,1726506609,12726.041781939995,93.38891811000212,54389.68228608001 2024-09-16,17:10:11.000,260,11046724,-795,0,1726506610,12726.142826589996,93.31842681000126,54389.64735048 2024-09-16,17:10:12.000,260,11046779,-795,0,1726506611,12726.297761720001,93.3113776800019,54389.55651792 2024-09-16,17:10:13.000,260,11046766,-795,0,1726506612,12726.378597440002,93.32547594000062,54389.53555656 2024-09-16,17:10:14.000,260,11046715,-795,0,1726506613,12726.533532569993,93.29023029000382,54389.82202848 2024-09-16,17:10:15.000,260,11046754,-795,0,1726506614,12726.648049839998,93.25498463999975,54389.82901560001 2024-09-16,17:10:16.000,260,11046674,-795,0,1726506615,12726.816457589994,93.2620337699991,54389.89888680001 2024-09-16,17:10:17.000,260,11046734,-795,0,1726506616,12726.917502239994,93.26908289999847,54389.87792544001 2024-09-16,17:10:18.000,260,11046774,-795,0,1726506617,12726.97139272,93.22678812000231,54389.89888680001 2024-09-16,17:10:19.000,260,11046763,-795,0,1726506618,12727.07243737,93.1633459500008,54390.143436000006 2024-09-16,17:10:20.000,260,11046765,-795,0,1726506619,12727.21389988,93.12810030000401,54389.96875800001 2024-09-16,17:10:21.000,260,11046725,-795,0,1726506620,12727.27452667,93.07875639000122,54389.9338224 2024-09-16,17:10:22.000,260,11046698,-795,0,1726506621,12727.348626079991,93.04351074000442,54390.03164208 2024-09-16,17:10:23.000,260,11046758,-795,0,1726506622,12727.348626079991,93.04351074000442,54389.7242088 2024-09-16,17:10:24.000,260,11046721,-795,0,1726506623,12727.436198110001,93.00121596000099,54389.94779664001 2024-09-16,17:10:25.000,260,11046797,-795,0,1726506624,12727.490088589992,92.95892118000484,54390.1085004 2024-09-16,17:10:26.000,260,11046774,-795,0,1726506625,12727.490088589992,92.94482291999884,54390.08055192 2024-09-16,17:10:27.000,260,11046769,-795,0,1726506626,12727.564187999997,92.89547901000333,54390.26920416 2024-09-16,17:10:28.000,260,11046721,-795,0,1726506627,12727.510297519992,92.83908597000118,54390.192345840005 2024-09-16,17:10:29.000,260,11046733,-795,0,1726506628,12727.557451690001,92.78974205999839,54390.22728144 2024-09-16,17:10:30.000,260,11046757,-795,0,1726506629,12727.577660620002,92.7192507600048,54390.45086928001 2024-09-16,17:10:31.000,260,11046731,-795,0,1726506630,12727.631551099992,92.64875946000393,54390.21330720001 2024-09-16,17:10:32.000,260,11046736,-795,0,1726506631,12727.651760029992,92.64875946000393,54390.15042312 2024-09-16,17:10:33.000,260,11046713,-795,0,1726506632,12727.678705270002,92.54302250999899,54390.17138448 2024-09-16,17:10:34.000,260,11046805,-795,0,1726506633,12727.752804679993,92.58531729000242,54390.024654960005 2024-09-16,17:10:35.000,260,11046771,-795,0,1726506634,12727.793222539993,92.55007163999835,54390.318114 2024-09-16,17:10:36.000,260,11046718,-795,0,1726506635,12727.887530879998,92.51482599000155,54390.36702384 2024-09-16,17:10:37.000,260,11046701,-795,0,1726506636,12727.833640399993,92.47958034000476,54390.15741024 2024-09-16,17:10:38.000,260,11046737,-795,0,1726506637,12727.954893979993,92.43023643000197,54390.23426856001 2024-09-16,17:10:39.000,260,11046705,-795,0,1726506638,12728.015520769994,92.35269600000174,54390.33208824001 2024-09-16,17:10:40.000,260,11046784,-795,0,1726506639,12728.116565419994,92.26810644000216,54390.35304960001 2024-09-16,17:10:41.000,260,11046771,-795,0,1726506640,12728.156983279994,92.20466427000065,54390.56965032001 2024-09-16,17:10:42.000,260,11046747,-795,0,1726506641,12728.20413744999,92.06368166999891,54390.36702384 2024-09-16,17:10:43.000,260,11046716,-795,0,1726506642,12728.22434637999,92.0143377600034,54390.311126880006 2024-09-16,17:10:44.000,260,11046761,-795,0,1726506643,12728.28497316999,91.92974820000381,54390.34606248 2024-09-16,17:10:45.000,260,11046788,-795,0,1726506644,12728.338863649995,91.89450254999974,54390.34606248 2024-09-16,17:10:46.000,260,11046735,-795,0,1726506645,12728.38601781999,91.81696211999952,54390.51375336 2024-09-16,17:10:47.000,260,11046705,-795,0,1726506646,12728.36580888999,91.767618210004,54390.478817760006 2024-09-16,17:10:48.000,260,11046705,-795,0,1726506647,12728.338863649995,91.6548321299997,54390.46484352 2024-09-16,17:10:49.000,260,11046704,-795,0,1726506648,12728.359072579995,91.66188125999906,54390.408946560005 2024-09-16,17:10:50.000,260,11046749,-795,0,1726506649,12728.27150055,91.59843909000483,54390.28317840001 2024-09-16,17:10:51.000,260,11046739,-795,0,1726506650,12728.40622674999,91.53499692000332,54390.61856016001 2024-09-16,17:10:52.000,260,11046764,-795,0,1726506651,12728.38601781999,91.47155475000181,54390.83516088001 2024-09-16,17:10:53.000,260,11046755,-795,0,1726506652,12728.35233627,91.36581780000415,54390.55567608 2024-09-16,17:10:54.000,260,11046720,-795,0,1726506653,12728.26476423999,91.30237563000264,54390.492792 2024-09-16,17:10:55.000,260,11046714,-795,0,1726506654,12728.26476423999,91.23893346000114,54390.54170184 2024-09-16,17:10:56.000,260,11046757,-795,0,1726506655,12728.21087376,91.23893346000114,54390.37401096 2024-09-16,17:10:57.000,260,11046736,-795,0,1726506656,12728.116565419994,91.16844216000027,54390.58362456 2024-09-16,17:10:58.000,260,11046796,-795,0,1726506657,12728.055938629994,91.14729477000219,54390.625547280004 2024-09-16,17:10:59.000,260,11046756,-795,0,1726506658,12728.096356489994,91.02745955999853,54390.7722768 2024-09-16,17:11:00.000,260,11046717,-795,0,1726506659,12728.096356489994,90.98516478000238,54390.77926392 2024-09-16,17:11:01.000,260,11046739,-795,0,1726506660,12728.082883869989,90.9499191299983,54390.77926392 2024-09-16,17:11:02.000,260,11046686,-795,0,1726506661,12728.10309279999,90.9499191299983,54390.7722768 2024-09-16,17:11:03.000,260,11046764,-795,0,1726506662,12728.062674939989,90.86532956999872,54390.912019200005 2024-09-16,17:11:04.000,260,11046686,-795,0,1726506663,12728.109829109999,90.80893653000385,54390.646508640006 2024-09-16,17:11:05.000,260,11046723,-795,0,1726506664,12728.18392851999,90.77369087999978,54390.73734120001 2024-09-16,17:11:06.000,260,11046744,-795,0,1726506665,12728.19066483,90.80188740000449,54390.73035408 2024-09-16,17:11:07.000,260,11046780,-795,0,1726506666,12728.278236859995,90.77369087999978,54390.58362456 2024-09-16,17:11:08.000,260,11046782,-795,0,1726506667,12728.318654719995,90.82303479000257,54390.8770836 2024-09-16,17:11:09.000,260,11046762,-795,0,1726506668,12728.3725452,90.77369087999978,54390.744328320005 2024-09-16,17:11:10.000,260,11046655,-795,0,1726506669,12728.42643567999,90.82303479000257,54390.88407072001 2024-09-16,17:11:11.000,260,11046739,-795,0,1726506670,12728.51400771,90.7877891399985,54390.960929040004 2024-09-16,17:11:12.000,260,11046724,-795,0,1726506671,12728.55442557,90.88647696000407,54391.016826 2024-09-16,17:11:13.000,260,11046743,-795,0,1726506672,12728.55442557,90.89352609000343,54390.93996768 2024-09-16,17:11:14.000,260,11046753,-795,0,1726506673,12728.520744019996,90.97106652000366,54391.1565684 2024-09-16,17:11:15.000,260,11046775,-795,0,1726506674,12728.588107119991,90.97811565000302,54390.96791616 2024-09-16,17:11:16.000,260,11046747,-795,0,1726506675,12728.55442557,91.02745955999853,54391.07272296001 2024-09-16,17:11:17.000,260,11046766,-795,0,1726506676,12728.540952949996,91.05565608000325,54391.03778736 2024-09-16,17:11:18.000,260,11046723,-795,0,1726506677,12728.43317199,91.15434390000155,54390.8770836 2024-09-16,17:11:19.000,260,11046680,-795,0,1726506678,12728.36580888999,91.18958954999835,54391.23342672 2024-09-16,17:11:20.000,260,11046695,-795,0,1726506679,12728.28497316999,91.28122824000457,54391.296310800004 2024-09-16,17:11:21.000,260,11046738,-795,0,1726506680,12728.197401139994,91.26008084999921,54391.37316912 2024-09-16,17:11:22.000,260,11046688,-795,0,1726506681,12728.035729699994,91.3446704099988,54391.317272160006 2024-09-16,17:11:23.000,260,11046679,-795,0,1726506682,12727.954893979993,91.35171953999816,54391.42906608001 2024-09-16,17:11:24.000,260,11046777,-795,0,1726506683,12727.874058259993,91.35876867000479,54391.54086 2024-09-16,17:11:25.000,260,11046718,-795,0,1726506684,12727.759540990002,91.30237563000264,54391.799383440004 2024-09-16,17:11:26.000,260,11046652,-795,0,1726506685,12727.611342169992,91.35171953999816,54391.49195016 2024-09-16,17:11:27.000,260,11046718,-795,0,1726506686,12727.449670729991,91.36581780000415,54391.51989864 2024-09-16,17:11:28.000,260,11046729,-795,0,1726506687,12727.2947356,91.29532650000328,54391.533872880005 2024-09-16,17:11:29.000,260,11046751,-795,0,1726506688,12727.20716356999,91.309424760002,54391.3312464 2024-09-16,17:11:30.000,260,11046737,-795,0,1726506689,12727.099382609995,91.37991606000287,54391.750473600005 2024-09-16,17:11:31.000,260,11046735,-795,0,1726506690,12727.03201951,91.32352302000072,54391.72951224 2024-09-16,17:11:32.000,260,11046783,-795,0,1726506691,12726.957920099994,91.29532650000328,54391.83431904 2024-09-16,17:11:33.000,260,11046738,-795,0,1726506692,12726.863611759989,91.27417910999793,54391.90419024 2024-09-16,17:11:34.000,260,11046726,-795,0,1726506693,12726.715412939993,91.29532650000328,54391.7854092 2024-09-16,17:11:35.000,260,11046718,-795,0,1726506694,12726.715412939993,91.26008084999921,54391.89720312 2024-09-16,17:11:36.000,260,11046763,-795,0,1726506695,12726.621104600003,91.26008084999921,54392.02995840001 2024-09-16,17:11:37.000,260,11046757,-795,0,1726506696,12726.600895670003,91.26008084999921,54391.84829328 2024-09-16,17:11:38.000,260,11046749,-795,0,1726506697,12726.466169469997,91.27417910999793,54391.820344800006 2024-09-16,17:11:39.000,260,11046723,-795,0,1726506698,12726.445960539997,91.309424760002,54391.869254640005 2024-09-16,17:11:40.000,260,11046789,-795,0,1726506699,12726.533532569993,91.33762127999944,54391.88322888 2024-09-16,17:11:41.000,260,11046750,-795,0,1726506700,12726.513323639992,91.35876867000479,54392.16271368 2024-09-16,17:11:42.000,260,11046715,-795,0,1726506701,12726.445960539997,91.4081125800003,54392.19764928001 2024-09-16,17:11:43.000,260,11046724,-795,0,1726506702,12726.405542679997,91.41516170999967,54392.07188112 2024-09-16,17:11:44.000,260,11046717,-795,0,1726506703,12726.419015300002,91.47860388000117,54392.134765200004 2024-09-16,17:11:45.000,260,11046778,-795,0,1726506704,12726.419015300002,91.46450562000246,54392.22559776001 2024-09-16,17:11:46.000,260,11046710,-795,0,1726506705,12726.385333749997,91.53499692000332,54392.28149472 2024-09-16,17:11:47.000,260,11046779,-795,0,1726506706,12726.371861129992,91.54204605000268,54392.3094432 2024-09-16,17:11:48.000,260,11046729,-795,0,1726506707,12726.284289099996,91.59843909000483,54392.22559776001 2024-09-16,17:11:49.000,260,11046782,-795,0,1726506708,12726.270816479991,91.62663561000227,54392.23258488 2024-09-16,17:11:50.000,260,11046693,-795,0,1726506709,12726.230398619991,91.7041760400025,54392.3094432 2024-09-16,17:11:51.000,260,11046736,-795,0,1726506710,12726.189980759991,91.73942168999929,54392.24655912001 2024-09-16,17:11:52.000,260,11046749,-795,0,1726506711,12726.102408729996,91.84515864000423,54392.35136592 2024-09-16,17:11:53.000,260,11046760,-795,0,1726506712,12726.0148367,91.88745342000038,54392.3793144 2024-09-16,17:11:54.000,260,11046759,-795,0,1726506713,12726.00810038999,91.9015516799991,54392.40027576 2024-09-16,17:11:55.000,260,11046754,-795,0,1726506714,12725.96768252999,91.99319036999805,54392.44219848001 2024-09-16,17:11:56.000,260,11046743,-795,0,1726506715,12725.93400098,92.00728863000404,54392.52604392 2024-09-16,17:11:57.000,260,11046758,-795,0,1726506716,12725.839692639995,92.04253428000084,54392.588928000005 2024-09-16,17:11:58.000,260,11046741,-795,0,1726506717,12725.711702749999,92.02843602000212,54392.421237120005 2024-09-16,17:11:59.000,260,11046735,-795,0,1726506718,12725.70496643999,92.05663253999955,54392.46315984001 2024-09-16,17:12:00.000,260,11046689,-795,0,1726506719,12725.536558689993,92.05663253999955,54392.44219848001 2024-09-16,17:12:01.000,260,11046714,-795,0,1726506720,12725.563503929989,92.0143377600034,54392.5190568 2024-09-16,17:12:02.000,260,11046771,-795,0,1726506721,12725.509613449998,92.07073079999827,54392.59591512 2024-09-16,17:12:03.000,260,11046771,-795,0,1726506722,12725.502877139988,92.14122209999914,54392.637837840004 2024-09-16,17:12:04.000,260,11046708,-795,0,1726506723,12725.422041420003,92.08482906000427,54392.66578632 2024-09-16,17:12:05.000,260,11046722,-795,0,1726506724,12725.435514039993,92.09187819000363,54392.61687648 2024-09-16,17:12:06.000,260,11046732,-795,0,1726506725,12725.401832490003,92.07777993000491,54392.61687648 2024-09-16,17:12:07.000,260,11046758,-795,0,1726506726,12725.354678319993,92.1623694900045,54392.60988936001 2024-09-16,17:12:08.000,260,11046729,-795,0,1726506727,12725.320996770002,92.14122209999914,54392.70072192001 2024-09-16,17:12:09.000,260,11046709,-795,0,1726506728,12725.320996770002,92.08482906000427,54392.56097952001 2024-09-16,17:12:10.000,260,11046774,-795,0,1726506729,12725.300787840002,92.17646775000321,54392.65181208001 2024-09-16,17:12:11.000,260,11046691,-795,0,1726506730,12725.347942009997,92.1623694900045,54392.68674768 2024-09-16,17:12:12.000,260,11046753,-795,0,1726506731,12725.240161050002,92.21171340000001,54392.64482496 2024-09-16,17:12:13.000,260,11046728,-795,0,1726506732,12725.186270569997,92.24695905000408,54392.77758024001 2024-09-16,17:12:14.000,260,11046699,-795,0,1726506733,12725.233424739992,92.31745034999767,54392.8334772 2024-09-16,17:12:15.000,260,11046713,-795,0,1726506734,12725.226688429997,92.36679426000046,54392.85443856 2024-09-16,17:12:16.000,260,11046762,-795,0,1726506735,12725.145852709997,92.41613817000325,54392.95225824 2024-09-16,17:12:17.000,260,11046730,-795,0,1726506736,12725.118907470001,92.49367860000348,54392.95225824 2024-09-16,17:12:18.000,260,11046696,-795,0,1726506737,12725.011126509991,92.51482599000155,54392.924309760005 2024-09-16,17:12:19.000,260,11046706,-755,0,1726506738,12724.997653890001,92.59941555000114,54393.00116808 2024-09-16,17:12:20.000,260,11046721,-795,0,1726506739,12724.88987292999,92.57826816000306,54393.05007792 2024-09-16,17:12:21.000,260,11046760,-795,0,1726506740,12724.81577352,92.63466119999794,54393.05007792 2024-09-16,17:12:22.000,260,11046731,-795,0,1726506741,12724.640629459995,92.66285772000265,54393.06405216001 2024-09-16,17:12:23.000,260,11046747,-795,0,1726506742,12724.478958019994,92.66990685000201,54392.93129688 2024-09-16,17:12:24.000,260,11046730,-795,0,1726506743,12724.398122299994,92.78974205999839,54393.0780264 2024-09-16,17:12:25.000,260,11046743,-795,0,1726506744,12724.283605029988,92.78974205999839,54393.11994912 2024-09-16,17:12:26.000,260,11046772,-795,0,1726506745,12724.155615139993,92.83908597000118,54393.16885896 2024-09-16,17:12:27.000,260,11046746,-795,0,1726506746,12724.054570489992,92.87433161999797,54393.18982032 2024-09-16,17:12:28.000,260,11046720,-795,0,1726506747,12723.919844290001,92.87433161999797,54393.2177688 2024-09-16,17:12:29.000,260,11046745,-795,0,1726506748,12723.825535949996,92.87433161999797,54393.23174304001 2024-09-16,17:12:30.000,260,11046743,-795,0,1726506749,12723.751436539991,92.88842988000397,54393.29462712 2024-09-16,17:12:31.000,260,11046724,-795,0,1726506750,12723.67733713,92.88138075000461,54393.161871840006 2024-09-16,17:12:32.000,260,11046761,-795,0,1726506751,12723.59650141,92.86023335999926,54393.25270440001 2024-09-16,17:12:33.000,260,11046682,-795,0,1726506752,12723.47524783,92.92367553000076,54393.12693624 2024-09-16,17:12:34.000,260,11046757,-795,0,1726506753,12723.43482997,92.92367553000076,54393.12693624 2024-09-16,17:12:35.000,260,11046688,-795,0,1726506754,12723.40788472999,92.9518720499982,54393.19680744 2024-09-16,17:12:36.000,260,11046793,-795,0,1726506755,12723.35399425,92.9659703100042,54393.33654984 2024-09-16,17:12:37.000,260,11046766,-795,0,1726506756,12723.232740669999,92.98711770000227,54393.22475592 2024-09-16,17:12:38.000,260,11046699,-795,0,1726506757,12723.199059119994,93.00826509000035,54393.20379456001 2024-09-16,17:12:39.000,260,11046691,-795,0,1726506758,12723.098014469993,93.05760900000314,54393.17584608 2024-09-16,17:12:40.000,260,11046766,-795,0,1726506759,12723.098014469993,93.08580552000058,54393.2177688 2024-09-16,17:12:41.000,260,11046718,-795,0,1726506760,12723.077805539993,93.11400203999801,54393.23873016 2024-09-16,17:12:42.000,260,11046706,-795,0,1726506761,12723.050860299998,93.15629682000144,54393.18982032 2024-09-16,17:12:43.000,260,11046741,-795,0,1726506762,12722.983497200003,93.14219856000273,54393.07103928 2024-09-16,17:12:44.000,260,11046759,-795,0,1726506763,12723.044123989988,93.14924769000208,54393.29462712 2024-09-16,17:12:45.000,260,11046748,-795,0,1726506764,12723.064332919988,93.24793551000039,54393.308601360004 2024-09-16,17:12:46.000,260,11046711,-795,0,1726506765,12723.010442439998,93.27613202999783,54393.33654984 2024-09-16,17:12:47.000,260,11046720,-795,0,1726506766,12722.970024579998,93.33252506999997,54393.24571728 2024-09-16,17:12:48.000,260,11046763,-795,0,1726506767,12722.929606719998,93.34662332999869,54393.25270440001 2024-09-16,17:12:49.000,260,11046737,-795,0,1726506768,12722.922870410002,93.36072159000469,54393.29462712 2024-09-16,17:12:50.000,260,11046705,-795,0,1726506769,12722.909397789997,93.41711462999956,54393.3575112 2024-09-16,17:12:51.000,260,11046719,-795,0,1726506770,12722.842034690002,93.45940941000299,54393.38545968 2024-09-16,17:12:52.000,260,11046734,-795,0,1726506771,12722.761198970002,93.5087533199985,54393.42039528001 2024-09-16,17:12:53.000,260,11046709,-795,0,1726506772,12722.761198970002,93.5087533199985,54393.3575112 2024-09-16,17:12:54.000,260,11046706,-795,0,1726506773,12722.646681699996,93.5580972300013,54393.308601360004 2024-09-16,17:12:55.000,260,11046718,-795,0,1726506774,12722.592791219991,93.61449027000344,54393.29462712 2024-09-16,17:12:56.000,260,11046773,-795,0,1726506775,12722.545637049996,93.63563766000152,54393.19680744 2024-09-16,17:12:57.000,260,11046744,-795,0,1726506776,12722.51869181,93.74842373999854,54393.28065288001 2024-09-16,17:12:58.000,260,11046721,-795,0,1726506777,12722.444592399996,93.81891503999941,54393.29462712 2024-09-16,17:12:59.000,260,11046732,-795,0,1726506778,12722.51869181,93.83301329999813,54393.35052408001 2024-09-16,17:13:00.000,260,11046706,-795,0,1726506779,12722.525428119996,93.903504599999,54393.48327936 2024-09-16,17:13:01.000,260,11046754,-795,0,1726506780,12722.485010259996,94.00219242000458,54393.476292240004 2024-09-16,17:13:02.000,260,11046718,-795,0,1726506781,12722.43785609,94.04448720000073,54393.476292240004 2024-09-16,17:13:03.000,260,11046744,-795,0,1726506782,12722.33681144,94.14317501999903,54393.35052408001 2024-09-16,17:13:04.000,260,11046709,-795,0,1726506783,12722.33681144,94.1502241499984,54393.259691520005 2024-09-16,17:13:05.000,260,11046773,-795,0,1726506784,12722.33681144,94.26301023000269,54393.3575112 2024-09-16,17:13:06.000,260,11046705,-795,0,1726506785,12722.181876309995,94.3264524000042,54393.13392336001 2024-09-16,17:13:07.000,260,11046698,-795,0,1726506786,12722.13472214,94.4251402200025,54393.24571728 2024-09-16,17:13:08.000,260,11046705,-795,0,1726506787,12722.17514,94.48153326000465,54393.3924468 2024-09-16,17:13:09.000,260,11046707,-795,0,1726506788,12722.13472214,94.5731719500036,54393.55315056 2024-09-16,17:13:10.000,260,11046696,-795,0,1726506789,12722.040413799994,94.60136847000103,54393.462318 2024-09-16,17:13:11.000,260,11046739,-795,0,1726506790,12721.932632839998,94.72120368000469,54393.51122784 2024-09-16,17:13:12.000,260,11046738,-795,0,1726506791,12721.892214979998,94.79169497999828,54393.55315056 2024-09-16,17:13:13.000,260,11046764,-795,0,1726506792,12721.824851879988,94.89038280000386,54393.69289296 2024-09-16,17:13:14.000,260,11046761,-795,0,1726506793,12721.717070919993,94.93267758000002,54393.88853232 2024-09-16,17:13:15.000,260,11046771,-795,0,1726506794,12721.609289959997,94.97497236000345,54393.58808616001 2024-09-16,17:13:16.000,260,11046777,-795,0,1726506795,12721.555399479992,95.03136539999832,54393.58109904 2024-09-16,17:13:17.000,260,11046738,-795,0,1726506796,12721.454354829992,95.07366018000175,54393.55315056 2024-09-16,17:13:18.000,260,11046741,-795,0,1726506797,12721.353310179991,95.10185669999919,54393.378472560005 2024-09-16,17:13:19.000,260,11046711,-795,0,1726506798,12721.285947079996,95.21464278000349,54393.57411192 2024-09-16,17:13:20.000,260,11046776,-795,0,1726506799,12721.21184766999,95.24283930000092,54393.6719316 2024-09-16,17:13:21.000,260,11046749,-795,0,1726506800,12721.164693499995,95.263986689999,54393.63000888 2024-09-16,17:13:22.000,260,11046783,-795,0,1726506801,12721.05691254,95.29218321000371,54393.5321892 2024-09-16,17:13:23.000,260,11046728,-795,0,1726506802,12721.02996729999,95.33447798999987,54393.63699600001 2024-09-16,17:13:24.000,260,11046733,-795,0,1726506803,12721.05691254,95.33447798999987,54393.69289296 2024-09-16,17:13:25.000,260,11046793,-795,0,1726506804,12721.003022059995,95.36267451000458,54393.85359672001 2024-09-16,17:13:26.000,260,11046732,-795,0,1726506805,12720.98954943999,95.33447798999987,54393.58109904 2024-09-16,17:13:27.000,260,11046738,-795,0,1726506806,12720.91545003,95.40496929000074,54393.462318 2024-09-16,17:13:28.000,260,11046707,-795,0,1726506807,12720.92892264999,95.42611667999881,54393.43436952 2024-09-16,17:13:29.000,260,11046701,-795,0,1726506808,12720.95586789,95.46841146000224,54393.329562720006 2024-09-16,17:13:30.000,260,11046704,-795,0,1726506809,12721.023230989995,95.53890276000311,54393.56013768 2024-09-16,17:13:31.000,260,11046748,-795,0,1726506810,12721.023230989995,95.55300102000183,54393.58109904 2024-09-16,17:13:32.000,260,11046707,-795,0,1726506811,12720.982813129995,95.60234493000462,54393.6020604 2024-09-16,17:13:33.000,260,11046721,-795,0,1726506812,12721.05691254,95.6869344900042,54393.46930512001 2024-09-16,17:13:34.000,260,11046686,-795,0,1726506813,12721.124275639995,95.71513101000164,54393.51821496001 2024-09-16,17:13:35.000,260,11046717,-795,0,1726506814,12721.13101194999,95.82791708999866,54393.497253600006 2024-09-16,17:13:36.000,260,11046697,-795,0,1726506815,12721.19163873999,95.86316274000274,54393.7418028 2024-09-16,17:13:37.000,260,11046730,-795,0,1726506816,12721.19163873999,95.94070317000296,54393.41340816 2024-09-16,17:13:38.000,260,11046752,-795,0,1726506817,12721.265738149996,95.99004707999848,54393.45533088 2024-09-16,17:13:39.000,260,11046748,-795,0,1726506818,12721.265738149996,96.12398055000085,54393.462318 2024-09-16,17:13:40.000,260,11046769,-795,0,1726506819,12721.27921077,96.2156192399998,54393.40642104 2024-09-16,17:13:41.000,260,11046716,-795,0,1726506820,12721.25900184,96.35660184000153,54393.6020604 2024-09-16,17:13:42.000,260,11046696,-795,0,1726506821,12721.272474459991,96.41299488000368,54393.6719316 2024-09-16,17:13:43.000,260,11046737,-795,0,1726506822,12721.19163873999,96.4905353100039,54393.595073280005 2024-09-16,17:13:44.000,260,11046685,-795,0,1726506823,12721.13774826,96.56807574000413,54393.58109904 2024-09-16,17:13:45.000,260,11046706,-795,0,1726506824,12721.11753933,96.65971443000308,54393.70686720001 2024-09-16,17:13:46.000,260,11046718,-795,0,1726506825,12721.05691254,96.74430399000266,54393.76975128 2024-09-16,17:13:47.000,260,11046769,-795,0,1726506826,12720.96934050999,96.82184442000289,54393.979364880004 2024-09-16,17:13:48.000,260,11046754,-795,0,1726506827,12720.881768479994,96.82889355000225,54393.69988008 2024-09-16,17:13:49.000,260,11046738,-795,0,1726506828,12720.807669069989,96.85709006999969,54393.65097024 2024-09-16,17:13:50.000,260,11046730,-795,0,1726506829,12720.733569659998,96.91348311000183,54393.68590584001 2024-09-16,17:13:51.000,260,11046741,-795,0,1726506830,12720.699888109993,96.92758137000055,54393.60904752001 2024-09-16,17:13:52.000,260,11046726,-795,0,1726506831,12720.571898219998,96.9839744100027,54393.762764160005 2024-09-16,17:13:53.000,260,11046747,-795,0,1726506832,12720.497798809993,96.97692528000334,54393.69289296 2024-09-16,17:13:54.000,260,11046698,-795,0,1726506833,12720.390017849997,96.96282702000462,54393.70686720001 2024-09-16,17:13:55.000,260,11046764,-795,0,1726506834,12720.457380949993,97.00512180000078,54393.81866112 2024-09-16,17:13:56.000,260,11046776,-795,0,1726506835,12720.396754159992,96.97692528000334,54393.82564824001 2024-09-16,17:13:57.000,260,11046750,-795,0,1726506836,12720.390017849997,97.01217093000014,54393.713854320005 2024-09-16,17:13:58.000,260,11046703,-795,0,1726506837,12720.322654750002,96.95577788999799,54393.75577704001 2024-09-16,17:13:59.000,260,11046730,-795,0,1726506838,12720.288973199997,96.9839744100027,54393.56013768 2024-09-16,17:14:00.000,260,11046740,-795,0,1726506839,12720.309182129997,96.99102354000206,54393.51821496001 2024-09-16,17:14:01.000,260,11046707,-795,0,1726506840,12720.302445820002,97.04036745000485,54393.462318 2024-09-16,17:14:02.000,260,11046690,-795,0,1726506841,12720.315918439992,97.13905527000315,54393.36449832 2024-09-16,17:14:03.000,260,11046746,-795,0,1726506842,12720.349599989997,97.16020266000123,54393.6020604 2024-09-16,17:14:04.000,260,11046735,-795,0,1726506843,12720.383281540002,97.16725179000059,54393.69988008 2024-09-16,17:14:05.000,260,11046737,-795,0,1726506844,12720.410226779997,97.22364483000274,54393.68590584001 2024-09-16,17:14:06.000,260,11046739,-795,0,1726506845,12720.423699400002,97.25184135000018,54393.6719316 2024-09-16,17:14:07.000,260,11046731,-795,0,1726506846,12720.396754159992,97.27298873999825,54393.58109904 2024-09-16,17:14:08.000,260,11046719,-795,0,1726506847,12720.403490470002,97.3293817800004,54393.6719316 2024-09-16,17:14:09.000,260,11046736,-795,0,1726506848,12720.390017849997,97.30118526000297,54393.643983120004 2024-09-16,17:14:10.000,260,11046731,-795,0,1726506849,12720.336127369992,97.31528352000169,54393.546163440005 2024-09-16,17:14:11.000,260,11046756,-795,0,1726506850,12720.369808919997,97.34348003999912,54393.61603464001 2024-09-16,17:14:12.000,260,11046766,-795,0,1726506851,12720.275500579992,97.37167656000383,54393.62302176 2024-09-16,17:14:13.000,260,11046705,-795,0,1726506852,12720.255291649992,97.42102046999935,54393.497253600006 2024-09-16,17:14:14.000,260,11046745,-795,0,1726506853,12720.235082719992,97.53380655000365,54393.70686720001 2024-09-16,17:14:15.000,260,11046724,-795,0,1726506854,12720.241819030001,97.540855680003,54393.69988008 2024-09-16,17:14:16.000,260,11046704,-795,0,1726506855,12720.154246999991,97.64659263000067,54393.68590584001 2024-09-16,17:14:17.000,260,11046745,-795,0,1726506856,12720.127301759996,97.64659263000067,54393.63000888 2024-09-16,17:14:18.000,260,11046703,-795,0,1726506857,12720.08014759,97.65364176000003,54393.643983120004 2024-09-16,17:14:19.000,260,11046747,-795,0,1726506858,12720.140774380001,97.69593654000346,54393.74878992 2024-09-16,17:14:20.000,260,11046719,-795,0,1726506859,12720.086883899996,97.6747891499981,54393.75577704001 2024-09-16,17:14:21.000,260,11046724,-795,0,1726506860,12720.113829139991,97.6747891499981,54393.7418028 2024-09-16,17:14:22.000,260,11046732,-795,0,1726506861,12720.08014759,97.73823131999961,54393.62302176 2024-09-16,17:14:23.000,260,11046757,-795,0,1726506862,12720.046466039996,97.73823131999961,54393.497253600006 2024-09-16,17:14:24.000,260,11046731,-795,0,1726506863,12720.046466039996,97.76642784000433,54393.57411192 2024-09-16,17:14:25.000,260,11046745,-795,0,1726506864,12720.12056545,97.79462436000176,54393.65795736001 2024-09-16,17:14:26.000,260,11046746,-795,0,1726506865,12720.167719619996,97.80872262000048,54393.762764160005 2024-09-16,17:14:27.000,260,11046767,-795,0,1726506866,12720.167719619996,97.78052610000304,54393.72084144 2024-09-16,17:14:28.000,260,11046741,-795,0,1726506867,12720.160983310001,97.7241330600009,54393.69988008 2024-09-16,17:14:29.000,260,11046729,-795,0,1726506868,12720.140774380001,97.77347697000368,54393.58109904 2024-09-16,17:14:30.000,260,11046713,-795,0,1726506869,12720.208137479996,97.71708393000154,54393.61603464001 2024-09-16,17:14:31.000,260,11046699,-795,0,1726506870,12720.235082719992,97.70298567000282,54393.51122784 2024-09-16,17:14:32.000,260,11046774,-795,0,1726506871,12720.194664859991,97.70298567000282,54393.44834376001 2024-09-16,17:14:33.000,260,11046773,-795,0,1726506872,12720.262027960001,97.70298567000282,54393.48327936 2024-09-16,17:14:34.000,260,11046779,-795,0,1726506873,12720.248555339997,97.71708393000154,54393.37148544001 2024-09-16,17:14:35.000,260,11046724,-795,0,1726506874,12720.309182129997,97.73823131999961,54393.462318 2024-09-16,17:14:36.000,260,11046698,-795,0,1726506875,12720.396754159992,97.75937870999769,54393.61603464001 2024-09-16,17:14:37.000,260,11046744,-795,0,1726506876,12720.443908330002,97.82987000999856,54393.56013768 2024-09-16,17:14:38.000,260,11046745,-795,0,1726506877,12720.423699400002,97.79462436000176,54393.42039528001 2024-09-16,17:14:39.000,260,11046698,-795,0,1726506878,12720.504535120002,97.80872262000048,54393.31558848 2024-09-16,17:14:40.000,260,11046724,-795,0,1726506879,12720.491062499997,97.86511566000263,54393.25270440001 2024-09-16,17:14:41.000,260,11046708,-795,0,1726506880,12720.571898219998,97.90741043999878,54393.22475592 2024-09-16,17:14:42.000,260,11046728,-795,0,1726506881,12720.443908330002,97.9356069600035,54393.05706504 2024-09-16,17:14:43.000,260,11046721,-795,0,1726506882,12720.598843459993,97.89331218000007,54393.18283320001 2024-09-16,17:14:44.000,260,11046708,-795,0,1726506883,12720.632525009998,97.90741043999878,54393.28065288001 2024-09-16,17:14:45.000,260,11046701,-795,0,1726506884,12720.645997629988,97.92855783000414,54393.26667864 2024-09-16,17:14:46.000,260,11046698,-795,0,1726506885,12720.632525009998,97.96380348000093,54393.22475592 2024-09-16,17:14:47.000,260,11046756,-795,0,1726506886,12720.558425599993,97.97085261000029,54393.11994912 2024-09-16,17:14:48.000,260,11046737,-795,0,1726506887,12720.578634529993,98.01314739000372,54393.15488472001 2024-09-16,17:14:49.000,260,11046721,-795,0,1726506888,12720.578634529993,97.98495086999901,54393.11296200001 2024-09-16,17:14:50.000,260,11046740,-795,0,1726506889,12720.625788699988,97.97085261000029,54393.17584608 2024-09-16,17:14:51.000,260,11046711,-795,0,1726506890,12720.639261319993,97.95675435000157,54393.17584608 2024-09-16,17:14:52.000,260,11046716,-795,0,1726506891,12720.659470249993,97.94265609000286,54393.08501352001 2024-09-16,17:14:53.000,260,11046767,-795,0,1726506892,12720.726833349989,97.88626305000071,54393.02911656 2024-09-16,17:14:54.000,260,11046689,-795,0,1726506893,12720.733569659998,97.90741043999878,54393.08501352001 2024-09-16,17:14:55.000,260,11046712,-795,0,1726506894,12720.773987519999,97.90741043999878,54393.0780264 2024-09-16,17:14:56.000,260,11046682,-795,0,1726506895,12720.841350619994,97.90741043999878,54393.01514232001 2024-09-16,17:14:57.000,260,11046716,-795,0,1726506896,12720.841350619994,97.98495086999901,54392.94527112001 2024-09-16,17:14:58.000,260,11046691,-795,0,1726506897,12720.854823239999,98.00609826000436,54392.89636128001 2024-09-16,17:14:59.000,260,11046741,-795,0,1726506898,12720.8952411,98.00609826000436,54392.84046432 2024-09-16,17:15:00.000,260,11046715,-795,0,1726506899,12720.98954943999,98.02724565000244,54393.03610368001 2024-09-16,17:15:01.000,260,11046774,-795,0,1726506900,12720.98954943999,98.02019652000308,54392.924309760005 2024-09-16,17:15:02.000,260,11046689,-795,0,1726506901,12721.09059408999,98.02019652000308,54393.043090800005 2024-09-16,17:15:03.000,260,11046752,-795,0,1726506902,12721.13101194999,97.99904912999773,54393.01514232001 2024-09-16,17:15:04.000,260,11046759,-795,0,1726506903,12721.17142980999,97.96380348000093,54392.88238704 2024-09-16,17:15:05.000,260,11046744,-795,0,1726506904,12721.17142980999,97.98495086999901,54392.8334772 2024-09-16,17:15:06.000,260,11046761,-795,0,1726506905,12721.17816612,97.94265609000286,54392.84046432 2024-09-16,17:15:07.000,260,11046753,-795,0,1726506906,12721.292683389991,97.94970522000222,54392.93129688 2024-09-16,17:15:08.000,260,11046725,-795,0,1726506907,12721.31962863,97.96380348000093,54392.9033484 2024-09-16,17:15:09.000,260,11046738,-795,0,1726506908,12721.333101249991,97.92855783000414,54392.89636128001 2024-09-16,17:15:10.000,260,11046684,-795,0,1726506909,12721.461091140001,97.89331218000007,54392.85443856 2024-09-16,17:15:11.000,260,11046704,-795,0,1726506910,12721.488036379997,97.85806653000327,54392.81251584 2024-09-16,17:15:12.000,260,11046720,-795,0,1726506911,12721.568872099997,97.83691913999792,54392.77059312001 2024-09-16,17:15:13.000,260,11046732,-795,0,1726506912,12721.629498889997,97.75937870999769,54392.67277344 2024-09-16,17:15:14.000,260,11046739,-795,0,1726506913,12721.703598300002,97.73823131999961,54392.6238636 2024-09-16,17:15:15.000,260,11046726,-795,0,1726506914,12721.912423909998,97.69593654000346,54392.64482496 2024-09-16,17:15:16.000,260,11046721,-795,0,1726506915,12722.013468559999,97.63954350000131,54392.6238636 2024-09-16,17:15:17.000,260,11046737,-795,0,1726506916,12722.074095349999,97.68183828000474,54392.56097952001 2024-09-16,17:15:18.000,260,11046653,-795,0,1726506917,12722.18861261999,97.6747891499981,54392.42822424 2024-09-16,17:15:19.000,260,11046659,-795,0,1726506918,12722.33681144,97.68183828000474,54392.48412120001 2024-09-16,17:15:20.000,260,11046691,-795,0,1726506919,12722.47827395,97.7241330600009,54392.491108320006 2024-09-16,17:15:21.000,260,11046740,-795,0,1726506920,12722.599527530001,97.76642784000433,54392.372327280005 2024-09-16,17:15:22.000,260,11046676,-795,0,1726506921,12722.740990040002,97.75232957999833,54392.44219848001 2024-09-16,17:15:23.000,260,11046748,-795,0,1726506922,12722.848770999997,97.84396827000455,54392.35136592 2024-09-16,17:15:24.000,260,11046751,-795,0,1726506923,12722.983497200003,97.85101740000391,54392.35835304 2024-09-16,17:15:25.000,260,11046732,-795,0,1726506924,12723.151904949998,97.86511566000263,54392.46315984001 2024-09-16,17:15:26.000,260,11046713,-795,0,1726506925,12723.273158529999,97.85101740000391,54392.302456080004 2024-09-16,17:15:27.000,260,11046695,-795,0,1726506926,12723.313576389999,97.86511566000263,54392.19764928001 2024-09-16,17:15:28.000,260,11046721,-795,0,1726506927,12723.43482997,97.89331218000007,54392.18367504 2024-09-16,17:15:29.000,260,11046690,-795,0,1726506928,12723.51566569,97.87921392000135,54392.085855360005 2024-09-16,17:15:30.000,260,11046685,-795,0,1726506929,12723.623446649995,97.95675435000157,54392.16271368 2024-09-16,17:15:31.000,260,11046730,-795,0,1726506930,12723.731227609991,97.97790173999965,54392.36534016001 2024-09-16,17:15:32.000,260,11046742,-795,0,1726506931,12723.825535949996,97.94265609000286,54392.31643032001 2024-09-16,17:15:33.000,260,11046703,-795,0,1726506932,12723.886162739997,97.97085261000029,54392.323417440006 2024-09-16,17:15:34.000,260,11046637,-795,0,1726506933,12723.940053220002,97.94265609000286,54392.14873944001 2024-09-16,17:15:35.000,260,11046682,-795,0,1726506934,12723.987207389997,97.91445956999814,54392.26752048001 2024-09-16,17:15:36.000,260,11046773,-795,0,1726506935,12724.061306800002,97.86511566000263,54392.3793144 2024-09-16,17:15:37.000,260,11046717,-795,0,1726506936,12724.135406209993,97.85101740000391,54392.19066216 2024-09-16,17:15:38.000,260,11046722,-795,0,1726506937,12724.209505619998,97.80872262000048,54392.11380384 2024-09-16,17:15:39.000,260,11046715,-795,0,1726506938,12724.249923479998,97.7875752300024,54392.204636400005 2024-09-16,17:15:40.000,260,11046750,-795,0,1726506939,12724.404858609989,97.75937870999769,54392.204636400005 2024-09-16,17:15:41.000,260,11046715,-795,0,1726506940,12724.48569432999,97.76642784000433,54392.33040456 2024-09-16,17:15:42.000,260,11046637,-795,0,1726506941,12724.56653004999,97.69593654000346,54392.19066216 2024-09-16,17:15:43.000,260,11046715,-795,0,1726506942,12724.5328485,97.6747891499981,54391.94611296 2024-09-16,17:15:44.000,260,11046723,-795,0,1726506943,12724.66757469999,97.68183828000474,54392.11380384 2024-09-16,17:15:45.000,260,11046711,-795,0,1726506944,12724.802300899995,97.61134698000387,54392.1697008 2024-09-16,17:15:46.000,260,11046716,-795,0,1726506945,12724.883136619996,97.59724871999788,54392.07886824001 2024-09-16,17:15:47.000,260,11046735,-795,0,1726506946,12724.950499719991,97.52675742000429,54392.19764928001 2024-09-16,17:15:48.000,260,11046659,-795,0,1726506947,12725.065016989996,97.45626612000342,54392.05091976 2024-09-16,17:15:49.000,260,11046695,-795,0,1726506948,12725.199743190002,97.40692221000063,54391.96008720001 2024-09-16,17:15:50.000,260,11046694,-795,0,1726506949,12725.327733079997,97.35757829999784,54391.93213872001 2024-09-16,17:15:51.000,260,11046720,-795,0,1726506950,12725.395096179993,97.34348003999912,54392.04393264 2024-09-16,17:15:52.000,260,11046696,-795,0,1726506951,12725.543294999989,97.39987308000127,54392.05091976 2024-09-16,17:15:53.000,260,11046696,-795,0,1726506952,12725.624130719989,97.39987308000127,54391.95310008 2024-09-16,17:15:54.000,260,11046757,-795,0,1726506953,12725.76559322999,97.41397133999999,54391.91117736001 2024-09-16,17:15:55.000,260,11046729,-795,0,1726506954,12725.960946219995,97.38577482000255,54392.1697008 2024-09-16,17:15:56.000,260,11046739,-795,0,1726506955,12726.09567242,97.35052916999848,54392.18367504 2024-09-16,17:15:57.000,260,11046694,-795,0,1726506956,12726.149562899991,97.3787256900032,54392.064894 2024-09-16,17:15:58.000,260,11046663,-795,0,1726506957,12726.230398619991,97.37167656000383,54392.05790688001 2024-09-16,17:15:59.000,260,11046690,-795,0,1726506958,12726.371861129992,97.29413613000361,54391.967074320004 2024-09-16,17:16:00.000,260,11046724,-795,0,1726506959,12726.452696849992,97.31528352000169,54391.9251516 2024-09-16,17:16:01.000,260,11046744,-795,0,1726506960,12726.567214119998,97.32233265000104,54391.95310008 2024-09-16,17:16:02.000,260,11046683,-795,0,1726506961,12726.600895670003,97.33643090999976,54391.77143496001 2024-09-16,17:16:03.000,260,11046693,-795,0,1726506962,12726.648049839998,97.3293817800004,54391.90419024 2024-09-16,17:16:04.000,260,11046778,-795,0,1726506963,12726.789512349998,97.37167656000383,54391.9950228 2024-09-16,17:16:05.000,260,11046708,-795,0,1726506964,12726.856875449994,97.35052916999848,54392.00899704001 2024-09-16,17:16:06.000,260,11046753,-795,0,1726506965,12726.910765929999,97.31528352000169,54391.98104856001 2024-09-16,17:16:07.000,260,11046690,-795,0,1726506966,12726.930974859999,97.30118526000297,54391.89021600001 2024-09-16,17:16:08.000,260,11046719,-795,0,1726506967,12726.957920099994,97.27298873999825,54391.89021600001 2024-09-16,17:16:09.000,260,11046727,-795,0,1726506968,12726.96465640999,97.25184135000018,54391.98104856001 2024-09-16,17:16:10.000,260,11046749,-795,0,1726506969,12727.099382609995,97.2306939600021,54391.81335768001 2024-09-16,17:16:11.000,260,11046735,-795,0,1726506970,12727.16674570999,97.17430091999995,54391.95310008 2024-09-16,17:16:12.000,260,11046734,-795,0,1726506971,12727.220636189995,97.16725179000059,54391.89720312 2024-09-16,17:16:13.000,260,11046690,-795,0,1726506972,12727.301471909996,97.13905527000315,54391.79239632001 2024-09-16,17:16:14.000,260,11046701,-795,0,1726506973,12727.436198110001,97.11085874999844,54391.91117736001 2024-09-16,17:16:15.000,260,11046687,-795,0,1726506974,12727.476615970001,97.07561310000165,54391.91117736001 2024-09-16,17:16:16.000,260,11046750,-795,0,1726506975,12727.564187999997,97.03331831999822,54391.95310008 2024-09-16,17:16:17.000,260,11046746,-795,0,1726506976,12727.597869550002,96.97692528000334,54391.84130616001 2024-09-16,17:16:18.000,260,11046729,-795,0,1726506977,12727.746068369997,96.96282702000462,54391.869254640005 2024-09-16,17:16:19.000,260,11046713,-795,0,1726506978,12727.847113019998,96.89233572000376,54391.967074320004 2024-09-16,17:16:20.000,260,11046698,-795,0,1726506979,12728.002048149989,96.82889355000225,54392.05790688001 2024-09-16,17:16:21.000,260,11046737,-795,0,1726506980,12728.18392851999,96.72315660000459,54392.02995840001 2024-09-16,17:16:22.000,260,11046688,-795,0,1726506981,12728.278236859995,96.7372548600033,54391.9950228 2024-09-16,17:16:23.000,260,11046637,-795,0,1726506982,12728.28497316999,96.70905833999859,54391.77143496001 2024-09-16,17:16:24.000,260,11046690,-795,0,1726506983,12728.45338092,96.70905833999859,54391.95310008 2024-09-16,17:16:25.000,260,11046677,-795,0,1726506984,12728.621788669996,96.69496007999987,54392.14175232 2024-09-16,17:16:26.000,260,11046772,-795,0,1726506985,12728.756514870001,96.72315660000459,54392.134765200004 2024-09-16,17:16:27.000,260,11046704,-795,0,1726506986,12728.871032139992,96.624468779999,54392.204636400005 2024-09-16,17:16:28.000,260,11046699,-795,0,1726506987,12728.999022030002,96.61741964999965,54392.19066216 2024-09-16,17:16:29.000,260,11046760,-795,0,1726506988,12729.039439890003,96.58217400000285,54392.1697008 2024-09-16,17:16:30.000,260,11046686,-795,0,1726506989,12729.167429779998,96.56102661000477,54392.253546240005 2024-09-16,17:16:31.000,260,11046766,-795,0,1726506990,12729.288683359999,96.43414227000176,54392.38630152 2024-09-16,17:16:32.000,260,11046798,-795,0,1726506991,12729.335837529994,96.42004401000304,54392.204636400005 2024-09-16,17:16:33.000,260,11046755,-795,0,1726506992,12729.40993694,96.3143070599981,54392.1697008 2024-09-16,17:16:34.000,260,11046715,-795,0,1726506993,12729.4503548,96.30725792999874,54392.16271368 2024-09-16,17:16:35.000,260,11046738,-795,0,1726506994,12729.598553619995,96.27201228000195,54392.253546240005 2024-09-16,17:16:36.000,260,11046744,-795,0,1726506995,12729.638971479995,96.25791402000323,54392.302456080004 2024-09-16,17:16:37.000,260,11046748,-795,0,1726506996,12729.73327982,96.23676662999787,54392.421237120005 2024-09-16,17:16:38.000,260,11046702,-795,0,1726506997,12729.70633457999,96.25086489000387,54392.3094432 2024-09-16,17:16:39.000,260,11046666,-795,0,1726506998,12729.787170299991,96.17332446000364,54392.470146960004 2024-09-16,17:16:40.000,260,11046783,-795,0,1726506999,12729.841060779996,96.11693142000149,54392.47713408 2024-09-16,17:16:41.000,260,11046711,-795,0,1726507000,12729.894951260001,96.06053837999934,54392.44219848001 2024-09-16,17:16:42.000,260,11046680,-795,0,1726507001,12729.915160190001,96.11693142000149,54392.491108320006 2024-09-16,17:16:43.000,260,11046709,-795,0,1726507002,12729.935369120001,96.05348924999998,54392.29546896001 2024-09-16,17:16:44.000,260,11046721,-795,0,1726507003,12730.009468529992,95.9688996900004,54392.29546896001 2024-09-16,17:16:45.000,260,11046728,-795,0,1726507004,12730.171139969993,95.9336540400036,54392.5190568 2024-09-16,17:16:46.000,260,11046678,-795,0,1726507005,12730.225030449998,95.9336540400036,54392.51206968001 2024-09-16,17:16:47.000,260,11046733,-795,0,1726507006,12730.278920930003,95.91250664999825,54392.59591512 2024-09-16,17:16:48.000,260,11046703,-795,0,1726507007,12730.353020339993,95.85611361000338,54392.56097952001 2024-09-16,17:16:49.000,260,11046741,-795,0,1726507008,12730.427119749998,95.81381882999995,54392.588928000005 2024-09-16,17:16:50.000,260,11046746,-795,0,1726507009,12730.507955469999,95.82791708999866,54392.72168328 2024-09-16,17:16:51.000,260,11046691,-795,0,1726507010,12730.64941798,95.77152405000379,54392.74963176001 2024-09-16,17:16:52.000,260,11046763,-795,0,1726507011,12730.635945359994,95.70103275000292,54392.74264464 2024-09-16,17:16:53.000,260,11046753,-795,0,1726507012,12730.71004477,95.63759058000142,54392.74963176001 2024-09-16,17:16:54.000,260,11046726,-795,0,1726507013,12730.81108942,95.56709928000055,54392.74264464 2024-09-16,17:16:55.000,260,11046716,-795,0,1726507014,12730.878452519995,95.4754605900016,54392.81950296001 2024-09-16,17:16:56.000,260,11046682,-795,0,1726507015,12730.94581561999,95.40496929000074,54392.91033552 2024-09-16,17:16:57.000,260,11046777,-795,0,1726507016,12731.006442409991,95.33447798999987,54392.875399920005 2024-09-16,17:16:58.000,260,11046724,-795,0,1726507017,12731.040123959996,95.33447798999987,54392.89636128001 2024-09-16,17:16:59.000,260,11046741,-795,0,1726507018,12731.120959679996,95.23579017000156,54393.02212944 2024-09-16,17:17:00.000,260,11046710,-795,0,1726507019,12731.208531709992,95.15824974000134,54393.10597488001 2024-09-16,17:17:01.000,260,11046737,-795,0,1726507020,12731.302840049997,95.05251279000368,54393.08501352001 2024-09-16,17:17:02.000,260,11046706,-795,0,1726507021,12731.275894810002,95.01021801000024,54393.0780264 2024-09-16,17:17:03.000,260,11046758,-795,0,1726507022,12731.424093629998,94.8833336700045,54393.08501352001 2024-09-16,17:17:04.000,260,11046732,-795,0,1726507023,12731.444302559998,94.82694063000235,54393.20379456001 2024-09-16,17:17:05.000,260,11046783,-795,0,1726507024,12731.552083519993,94.71415454999806,54393.12693624 2024-09-16,17:17:06.000,260,11046742,-795,0,1726507025,12731.612710309993,94.7071054199987,54393.2177688 2024-09-16,17:17:07.000,260,11046731,-795,0,1726507026,12731.740700199989,94.65776151000318,54393.23873016 2024-09-16,17:17:08.000,260,11046699,-795,0,1726507027,12731.82153591999,94.62956498999847,54393.26667864 2024-09-16,17:17:09.000,260,11046737,-795,0,1726507028,12732.00341628999,94.63661411999783,54393.32257560001 2024-09-16,17:17:10.000,260,11046635,-795,0,1726507029,12732.08425200999,94.5731719500036,54393.39943392001 2024-09-16,17:17:11.000,260,11046731,-795,0,1726507030,12732.218978209996,94.53792629999953,54393.39943392001 2024-09-16,17:17:12.000,260,11046757,-795,0,1726507031,12732.380649649996,94.50268065000273,54393.49026648001 2024-09-16,17:17:13.000,260,11046723,-795,0,1726507032,12732.515375850002,94.4603858699993,54393.44834376001 2024-09-16,17:17:14.000,260,11046773,-795,0,1726507033,12732.629893119993,94.49563152000337,54393.52520208 2024-09-16,17:17:15.000,260,11046734,-795,0,1726507034,12732.818509799989,94.43218935000186,54393.75577704001 2024-09-16,17:17:16.000,260,11046736,-795,0,1726507035,12732.852191349994,94.4603858699993,54393.63699600001 2024-09-16,17:17:17.000,260,11046683,-795,0,1726507036,12732.953235999994,94.43218935000186,54393.65795736001 2024-09-16,17:17:18.000,260,11046664,-795,0,1726507037,12732.95997230999,94.48858239000401,54393.70686720001 2024-09-16,17:17:19.000,260,11046719,-795,0,1726507038,12733.02059909999,94.46743499999866,54393.74878992 2024-09-16,17:17:20.000,260,11046751,-795,0,1726507039,12732.986917549999,94.4603858699993,54394.000326240006 2024-09-16,17:17:21.000,260,11046762,-795,0,1726507040,12733.00039016999,94.4251402200025,54394.06321032 2024-09-16,17:17:22.000,260,11046748,-795,0,1726507041,12732.879136589989,94.41104196000379,54394.06321032 2024-09-16,17:17:23.000,260,11046682,-795,0,1726507042,12732.899345519989,94.37579630999971,54394.11910728001 2024-09-16,17:17:24.000,260,11046750,-795,0,1726507043,12732.865663969998,94.34759979000228,54394.23788832001 2024-09-16,17:17:25.000,260,11046689,-795,0,1726507044,12732.771355629993,94.27710849000141,54394.335708000006 2024-09-16,17:17:26.000,260,11046729,-795,0,1726507045,12732.683783599998,94.2136663199999,54394.35666936001 2024-09-16,17:17:27.000,260,11046754,-795,0,1726507046,12732.623156809997,94.17137154000375,54394.25186256 2024-09-16,17:17:28.000,260,11046721,-795,0,1726507047,12732.542321089997,94.09383111000352,54394.24487544 2024-09-16,17:17:29.000,260,11046679,-795,0,1726507048,12732.596211570002,94.00924155000394,54394.265836800005 2024-09-16,17:17:30.000,260,11046789,-795,0,1726507049,12732.582738949997,93.94579938000243,54394.41256632 2024-09-16,17:17:31.000,260,11046740,-795,0,1726507050,12732.643365739998,93.89645546999964,54394.58724432 2024-09-16,17:17:32.000,260,11046724,-795,0,1726507051,12732.629893119993,93.84711156000412,54394.59423144001 2024-09-16,17:17:33.000,260,11046750,-795,0,1726507052,12732.710728839993,93.7202272200011,54394.60820568 2024-09-16,17:17:34.000,260,11046725,-795,0,1726507053,12732.811773489993,93.67793243999768,54394.66410264001 2024-09-16,17:17:35.000,260,11046697,-795,0,1726507054,12732.805037179998,93.64268679000088,54394.63615416 2024-09-16,17:17:36.000,260,11046706,-795,0,1726507055,12732.892609209994,93.56514636000065,54394.74794808 2024-09-16,17:17:37.000,260,11046698,-795,0,1726507056,12732.993653859994,93.48055680000107,54394.950574559996 2024-09-16,17:17:38.000,260,11046693,-795,0,1726507057,12733.02059909999,93.45236028000363,54394.71301248001 2024-09-16,17:17:39.000,260,11046704,-795,0,1726507058,12733.135116369995,93.43826202000491,54394.7549352 2024-09-16,17:17:40.000,260,11046745,-795,0,1726507059,12733.24963364,93.38186898000276,54394.91563896 2024-09-16,17:17:41.000,260,11046700,-795,0,1726507060,12733.2900515,93.38891811000212,54394.85974200001 2024-09-16,17:17:42.000,260,11046704,-795,0,1726507061,12733.36415090999,93.38186898000276,54395.02044576 2024-09-16,17:17:43.000,260,11046776,-795,0,1726507062,12733.38435983999,93.40301637000084,54394.9645488 2024-09-16,17:17:44.000,260,11046759,-795,0,1726507063,12733.397832459996,93.3748198500034,54395.03442 2024-09-16,17:17:45.000,260,11046735,-795,0,1726507064,12733.438250319996,93.34662332999869,54394.99249728 2024-09-16,17:17:46.000,260,11046772,-795,0,1726507065,12733.546031279991,93.3113776800019,54395.29993056 2024-09-16,17:17:47.000,260,11046715,-795,0,1726507066,12733.559503899996,93.29023029000382,54395.32787904 2024-09-16,17:17:48.000,260,11046719,-795,0,1726507067,12733.552767590001,93.25498463999975,54395.509544160006 2024-09-16,17:17:49.000,260,11046738,-795,0,1726507068,12733.559503899996,93.17039508000016,54395.2789692 2024-09-16,17:17:50.000,260,11046763,-795,0,1726507069,12733.606658069992,93.12105117000465,54395.38377600001 2024-09-16,17:17:51.000,260,11046751,-795,0,1726507070,12733.572976520001,93.11400203999801,54395.35582752 2024-09-16,17:17:52.000,260,11046752,-795,0,1726507071,12733.606658069992,93.0646581300025,54395.3488404 2024-09-16,17:17:53.000,260,11046740,-795,0,1726507072,12733.586449139992,93.01531421999971,54395.39775024 2024-09-16,17:17:54.000,260,11046694,-795,0,1726507073,12733.613394380001,93.05760900000314,54395.53050552001 2024-09-16,17:17:55.000,260,11046766,-795,0,1726507074,12733.640339619997,93.00121596000099,54395.71217064 2024-09-16,17:17:56.000,260,11046785,-795,0,1726507075,12733.593185450001,92.88138075000461,54395.71915776001 2024-09-16,17:17:57.000,260,11046704,-795,0,1726507076,12733.674021170002,92.86728248999862,54395.69819640001 2024-09-16,17:17:58.000,260,11046742,-795,0,1726507077,12733.620130689997,92.87433161999797,54395.71217064 2024-09-16,17:17:59.000,260,11046732,-795,0,1726507078,12733.647075929992,92.78974205999839,54395.85191304 2024-09-16,17:18:00.000,260,11046747,-795,0,1726507079,12733.640339619997,92.71220162999816,54395.69120928 2024-09-16,17:18:01.000,260,11046728,-795,0,1726507080,12733.674021170002,92.66285772000265,54395.733132 2024-09-16,17:18:02.000,260,11046703,-795,0,1726507081,12733.633603310001,92.57826816000306,54395.86588728001 2024-09-16,17:18:03.000,260,11046705,-795,0,1726507082,12733.653812240002,92.55712076999771,54395.67024792001 2024-09-16,17:18:04.000,260,11046693,-795,0,1726507083,12733.667284859992,92.53597337999963,54395.8030032 2024-09-16,17:18:05.000,260,11046743,-795,0,1726507084,12733.721175339997,92.49367860000348,54395.93575848001 2024-09-16,17:18:06.000,260,11046753,-795,0,1726507085,12733.680757479997,92.43023643000197,54395.93575848001 2024-09-16,17:18:07.000,260,11046794,-795,0,1726507086,12733.674021170002,92.45138382000005,54395.88684864001 2024-09-16,17:18:08.000,260,11046759,-795,0,1726507087,12733.633603310001,92.3597451300011,54395.90781 2024-09-16,17:18:09.000,260,11046700,-795,0,1726507088,12733.700966409997,92.34564687000238,54395.823964560004 2024-09-16,17:18:10.000,260,11046713,-795,0,1726507089,12733.680757479997,92.31745034999767,54396.159346320004 2024-09-16,17:18:11.000,260,11046727,-795,0,1726507090,12733.640339619997,92.28925383000023,54395.97069408 2024-09-16,17:18:12.000,260,11046737,-795,0,1726507091,12733.626866999992,92.26810644000216,54396.00562968001 2024-09-16,17:18:13.000,260,11046723,-795,0,1726507092,12733.572976520001,92.26810644000216,54395.95671984 2024-09-16,17:18:14.000,260,11046654,-795,0,1726507093,12733.586449139992,92.23286078999809,54395.9776812 2024-09-16,17:18:15.000,260,11046688,-795,0,1726507094,12733.579712829996,92.26810644000216,54396.03357816001 2024-09-16,17:18:16.000,260,11046739,-795,0,1726507095,12733.485404489991,92.20466427000065,54396.0475524 2024-09-16,17:18:17.000,260,11046707,-795,0,1726507096,12733.546031279991,92.12712384000042,54396.03357816001 2024-09-16,17:18:18.000,260,11046732,-795,0,1726507097,12733.620130689997,92.07777993000491,54395.92877136 2024-09-16,17:18:19.000,260,11046699,-795,0,1726507098,12733.727911649992,92.19056601000193,54396.00562968001 2024-09-16,17:18:20.000,260,11046761,-795,0,1726507099,12733.674021170002,92.28220470000088,54396.16633344 2024-09-16,17:18:21.000,260,11046733,-795,0,1726507100,12733.613394380001,92.31745034999767,54396.41786976001 2024-09-16,17:18:22.000,260,11046709,-795,0,1726507101,12733.539294969996,92.2610573100028,54396.20126904001 2024-09-16,17:18:23.000,260,11046723,-795,0,1726507102,12733.485404489991,92.28925383000023,54396.12441072 2024-09-16,17:18:24.000,260,11046722,-795,0,1726507103,12733.438250319996,92.28220470000088,54396.180307680006 2024-09-16,17:18:25.000,260,11046747,-795,0,1726507104,12733.498877109996,92.30335208999895,54396.00562968001 2024-09-16,17:18:26.000,260,11046733,-795,0,1726507105,12733.525822349991,92.30335208999895,54396.375947040004 2024-09-16,17:18:27.000,260,11046751,-795,0,1726507106,12733.532558660001,92.3244994800043,54396.347998560006 2024-09-16,17:18:28.000,260,11046759,-795,0,1726507107,12733.512349730001,92.28220470000088,54396.38293416 2024-09-16,17:18:29.000,260,11046721,-795,0,1726507108,12733.47193187,92.30335208999895,54396.30607584 2024-09-16,17:18:30.000,260,11046740,-795,0,1726507109,12733.492140800001,92.22581165999873,54396.24319176 2024-09-16,17:18:31.000,260,11046745,-795,0,1726507110,12733.552767590001,92.23286078999809,54396.36895992001 2024-09-16,17:18:32.000,260,11046715,-795,0,1726507111,12733.613394380001,92.19056601000193,54396.257166 2024-09-16,17:18:33.000,260,11046755,-795,0,1726507112,12733.647075929992,92.19761514000129,54396.28511448 2024-09-16,17:18:34.000,260,11046733,-795,0,1726507113,12733.633603310001,92.16941862000385,54396.1872948 2024-09-16,17:18:35.000,260,11046747,-795,0,1726507114,12733.680757479997,92.1623694900045,54396.229217520005 2024-09-16,17:18:36.000,260,11046763,-795,0,1726507115,12733.795274750002,92.20466427000065,54396.375947040004 2024-09-16,17:18:37.000,260,11046705,-795,0,1726507116,12733.815483680002,92.23286078999809,54396.375947040004 2024-09-16,17:18:38.000,260,11046725,-795,0,1726507117,12733.808747369992,92.19056601000193,54396.31306296 2024-09-16,17:18:39.000,260,11046734,-795,0,1726507118,12733.869374159993,92.2610573100028,54396.41088264 2024-09-16,17:18:40.000,260,11046707,-795,0,1726507119,12733.936737259988,92.26810644000216,54396.48075384 2024-09-16,17:18:41.000,260,11046682,-795,0,1726507120,12733.930000949993,92.26810644000216,54396.43883112001 2024-09-16,17:18:42.000,260,11046707,-795,0,1726507121,12733.936737259988,92.2963029599996,54396.42485688 2024-09-16,17:18:43.000,260,11046757,-795,0,1726507122,12733.963682499998,92.28925383000023,54396.35498568 2024-09-16,17:18:44.000,260,11046734,-795,0,1726507123,12734.078199769989,92.23990992000472,54396.52966368 2024-09-16,17:18:45.000,260,11046686,-795,0,1726507124,12734.078199769989,92.30335208999895,54396.46677960001 2024-09-16,17:18:46.000,260,11046682,-795,0,1726507125,12734.010836669993,92.30335208999895,54396.16633344 2024-09-16,17:18:47.000,260,11046698,-795,0,1726507126,12734.057990839989,92.35269600000174,54396.33402432 2024-09-16,17:18:48.000,260,11046688,-795,0,1726507127,12734.118617629989,92.35269600000174,54396.347998560006 2024-09-16,17:18:49.000,260,11046739,-795,0,1726507128,12734.064727149998,92.33154861000367,54396.278127360005 2024-09-16,17:18:50.000,260,11046719,-795,0,1726507129,12734.111881319994,92.38089251999918,54396.31306296 2024-09-16,17:18:51.000,260,11046733,-675,0,1726507130,12734.206189659999,92.40203991000453,54396.48075384 2024-09-16,17:18:52.000,260,11046695,-795,0,1726507131,12734.233134899994,92.37384338999982,54396.515689440006 2024-09-16,17:18:53.000,260,11046707,-795,0,1726507132,12734.19945334999,92.44433469000069,54396.62748336 2024-09-16,17:18:54.000,260,11046767,-795,0,1726507133,12734.206189659999,92.3597451300011,54396.32005008001 2024-09-16,17:18:55.000,260,11046689,-795,0,1726507134,12734.23987120999,92.40908904000389,54396.41786976001 2024-09-16,17:18:56.000,260,11046744,-795,0,1726507135,12734.23987120999,92.3949907799979,54396.42485688 2024-09-16,17:18:57.000,260,11046714,-795,0,1726507136,12734.19945334999,92.42318730000261,54396.445818240005 2024-09-16,17:18:58.000,260,11046722,-795,0,1726507137,12734.23987120999,92.43728556000133,54396.29908872001 2024-09-16,17:18:59.000,260,11046718,-795,0,1726507138,12734.226398589999,92.48662947000412,54396.5017152 2024-09-16,17:19:00.000,260,11046718,-795,0,1726507139,12734.293761689994,92.52187512000091,54396.59254776 2024-09-16,17:19:01.000,260,11046715,-795,0,1726507140,12734.253343829994,92.5077768600022,54396.59254776 2024-09-16,17:19:02.000,260,11046701,-795,0,1726507141,12734.26008013999,92.47958034000476,54396.5017152 2024-09-16,17:19:03.000,260,11046692,-795,0,1726507142,12734.159035489989,92.49367860000348,54396.445818240005 2024-09-16,17:19:04.000,260,11046664,-795,0,1726507143,12734.172508109994,92.48662947000412,54396.64844472 2024-09-16,17:19:05.000,260,11046723,-795,0,1726507144,12734.19945334999,92.3949907799979,54396.52267656 2024-09-16,17:19:06.000,260,11046755,-795,0,1726507145,12734.17924441999,92.38089251999918,54396.494728080004 2024-09-16,17:19:07.000,260,11046726,-795,0,1726507146,12734.172508109994,92.35269600000174,54396.57857352 2024-09-16,17:19:08.000,260,11046725,-795,0,1726507147,12734.19945334999,92.31040121999831,54396.543637920004 2024-09-16,17:19:09.000,260,11046729,-795,0,1726507148,12734.17924441999,92.31745034999767,54396.58556064001 2024-09-16,17:19:10.000,260,11046733,-795,0,1726507149,12734.233134899994,92.28925383000023,54396.515689440006 2024-09-16,17:19:11.000,260,11046740,-795,0,1726507150,12734.246607519999,92.25400818000344,54396.52267656 2024-09-16,17:19:12.000,260,11046756,-795,0,1726507151,12734.30723431,92.23990992000472,54396.48075384 2024-09-16,17:19:13.000,260,11046748,-795,0,1726507152,12734.32070692999,92.26810644000216,54396.34101144001 2024-09-16,17:19:14.000,260,11046752,-795,0,1726507153,12734.42175157999,92.2610573100028,54396.38992128001 2024-09-16,17:19:15.000,260,11046699,-795,0,1726507154,12734.54974147,92.2610573100028,54396.59953488 2024-09-16,17:19:16.000,260,11046756,-795,0,1726507155,12734.657522429996,92.24695905000408,54396.33402432 2024-09-16,17:19:17.000,260,11046704,-795,0,1726507156,12734.751830770001,92.28220470000088,54396.35498568 2024-09-16,17:19:18.000,260,11046698,-795,0,1726507157,12734.846139109992,92.28925383000023,54396.29908872001 2024-09-16,17:19:19.000,260,11046711,-795,0,1726507158,12734.947183759992,92.28925383000023,54396.31306296 2024-09-16,17:19:20.000,260,11046756,-795,0,1726507159,12735.021283169997,92.36679426000046,54396.396908400005 2024-09-16,17:19:21.000,260,11046742,-795,0,1726507160,12735.048228409993,92.38089251999918,54396.30607584 2024-09-16,17:19:22.000,260,11046732,-795,0,1726507161,12735.081909959998,92.45138382000005,54396.347998560006 2024-09-16,17:19:23.000,260,11046736,-795,0,1726507162,12735.034755790002,92.49367860000348,54396.278127360005 2024-09-16,17:19:24.000,260,11046715,-795,0,1726507163,12735.041492099997,92.45138382000005,54396.278127360005 2024-09-16,17:19:25.000,260,11046744,-795,0,1726507164,12735.075173650002,92.47253120999812,54396.45979248 2024-09-16,17:19:26.000,260,11046686,-795,0,1726507165,12735.014546860002,92.4584329499994,54396.52267656 2024-09-16,17:19:27.000,260,11046703,-795,0,1726507166,12734.859611729997,92.47958034000476,54395.98466832001 2024-09-16,17:19:28.000,260,11046714,-795,0,1726507167,12734.920238519997,92.47253120999812,54396.180307680006 2024-09-16,17:19:29.000,260,11046697,-795,0,1726507168,12734.933711140002,92.5077768600022,54396.23620464 2024-09-16,17:19:30.000,260,11046778,-795,0,1726507169,12734.893293280002,92.49367860000348,54396.257166 2024-09-16,17:19:31.000,260,11046708,-795,0,1726507170,12734.819193869997,92.53597337999963,54396.327037200004 2024-09-16,17:19:32.000,260,11046694,-795,0,1726507171,12734.839402799997,92.51482599000155,54396.19428192 2024-09-16,17:19:33.000,260,11046718,-795,0,1726507172,12734.852875420002,92.51482599000155,54396.38992128001 2024-09-16,17:19:34.000,260,11046734,-795,0,1726507173,12734.812457560001,92.48662947000412,54396.32005008001 2024-09-16,17:19:35.000,260,11046700,-795,0,1726507174,12734.832666490001,92.45138382000005,54396.26415312 2024-09-16,17:19:36.000,260,11046725,-795,0,1726507175,12734.866348039992,92.47253120999812,54396.180307680006 2024-09-16,17:19:37.000,260,11046697,-795,0,1726507176,12734.886556969992,92.46548207999876,54396.45979248 2024-09-16,17:19:38.000,260,11046752,-795,0,1726507177,12734.926974829992,92.41613817000325,54396.110436480005 2024-09-16,17:19:39.000,260,11046751,-795,0,1726507178,12735.001074239997,92.42318730000261,54396.061526640005 2024-09-16,17:19:40.000,260,11046740,-795,0,1726507179,12735.041492099997,92.44433469000069,54396.1174236 2024-09-16,17:19:41.000,260,11046710,-795,0,1726507180,12735.095382580002,92.47253120999812,54396.05453952001 2024-09-16,17:19:42.000,260,11046692,-795,0,1726507181,12735.129064129993,92.47253120999812,54396.1174236 2024-09-16,17:19:43.000,260,11046721,-795,0,1726507182,12735.243581399998,92.54302250999899,54396.19428192 2024-09-16,17:19:44.000,260,11046733,-795,0,1726507183,12735.156009369988,92.5712190300037,54396.08947512 2024-09-16,17:19:45.000,260,11046732,-795,0,1726507184,12735.142536749998,92.55712076999771,54396.08248800001 2024-09-16,17:19:46.000,260,11046715,-795,0,1726507185,12735.196427229988,92.55712076999771,54396.16633344 2024-09-16,17:19:47.000,260,11046747,-795,0,1726507186,12735.075173650002,92.59941555000114,54396.03357816001 2024-09-16,17:19:48.000,260,11046732,-795,0,1726507187,12735.149273059993,92.56416990000434,54396.41786976001 2024-09-16,17:19:49.000,260,11046735,-795,0,1726507188,12735.075173650002,92.55007163999835,54396.10344936001 2024-09-16,17:19:50.000,260,11046679,-795,0,1726507189,12735.028019479993,92.5712190300037,54396.13139784001 2024-09-16,17:19:51.000,260,11046719,-795,0,1726507190,12734.960656379997,92.54302250999899,54396.17332056001 2024-09-16,17:19:52.000,260,11046680,-795,0,1726507191,12734.792248630001,92.56416990000434,54395.88684864001 2024-09-16,17:19:53.000,260,11046729,-795,0,1726507192,12734.704676599991,92.56416990000434,54396.22223040001 2024-09-16,17:19:54.000,260,11046723,-795,0,1726507193,12734.5699504,92.53597337999963,54396.12441072 2024-09-16,17:19:55.000,260,11046716,-795,0,1726507194,12734.46890575,92.48662947000412,54396.110436480005 2024-09-16,17:19:56.000,260,11046701,-795,0,1726507195,12734.40154264999,92.43023643000197,54396.25017888001 2024-09-16,17:19:57.000,260,11046718,-795,0,1726507196,12734.273552759994,92.44433469000069,54396.159346320004 2024-09-16,17:19:58.000,260,11046666,-795,0,1726507197,12734.21966227999,92.40908904000389,54396.040565280004 2024-09-16,17:19:59.000,260,11046705,-795,0,1726507198,12734.105145009999,92.33859774000302,54396.22223040001 2024-09-16,17:20:00.000,260,11046748,-795,0,1726507199,12734.057990839989,92.31745034999767,54395.93575848001 2024-09-16,17:20:01.000,260,11046696,-795,0,1726507200,12734.084936079998,92.24695905000408,54395.942745600005 2024-09-16,17:20:02.000,260,11046745,-795,0,1726507201,12734.004100359998,92.21171340000001,54395.83095168 2024-09-16,17:20:03.000,260,11046788,-795,0,1726507202,12734.057990839989,92.22581165999873,54395.63531232 2024-09-16,17:20:04.000,260,11046778,-795,0,1726507203,12734.172508109994,92.30335208999895,54396.01960392 2024-09-16,17:20:05.000,260,11046679,-795,0,1726507204,12734.185980729999,92.28220470000088,54395.942745600005 2024-09-16,17:20:06.000,260,11046753,-795,0,1726507205,12734.273552759994,92.25400818000344,54395.79601608001 2024-09-16,17:20:07.000,260,11046722,-795,0,1726507206,12734.246607519999,92.23990992000472,54395.58640248 2024-09-16,17:20:08.000,260,11046753,-795,0,1726507207,12734.34765217,92.23990992000472,54395.5933896 2024-09-16,17:20:09.000,260,11046774,-795,0,1726507208,12734.475642059995,92.23286078999809,54395.58640248 2024-09-16,17:20:10.000,260,11046699,-795,0,1726507209,12734.54974147,92.28220470000088,54395.677235040006 2024-09-16,17:20:11.000,260,11046701,-715,0,1726507210,12734.664258739991,92.28925383000023,54395.61435096 2024-09-16,17:20:12.000,260,11046690,-795,0,1726507211,12734.664258739991,92.34564687000238,54395.48159568001 2024-09-16,17:20:13.000,260,11046703,-795,0,1726507212,12734.765303389991,92.35269600000174,54395.53749264 2024-09-16,17:20:14.000,260,11046750,-795,0,1726507213,12734.805721249992,92.40203991000453,54395.439672960005 2024-09-16,17:20:15.000,260,11046733,-795,0,1726507214,12734.805721249992,92.44433469000069,54395.6632608 2024-09-16,17:20:16.000,260,11046694,-795,0,1726507215,12734.785512319992,92.43023643000197,54395.62832520001 2024-09-16,17:20:17.000,260,11046697,-795,0,1726507216,12734.724885529991,92.52187512000091,54395.53749264 2024-09-16,17:20:18.000,260,11046757,-795,0,1726507217,12734.617104569996,92.55007163999835,54395.53050552001 2024-09-16,17:20:19.000,260,11046726,-795,0,1726507218,12734.50932361,92.52187512000091,54395.62832520001 2024-09-16,17:20:20.000,260,11046709,-795,0,1726507219,12734.455433129995,92.47253120999812,54395.63531232 2024-09-16,17:20:21.000,260,11046710,-795,0,1726507220,12734.30723431,92.4584329499994,54395.6632608 2024-09-16,17:20:22.000,260,11046688,-795,0,1726507221,12734.17924441999,92.38089251999918,54395.51653128 2024-09-16,17:20:23.000,260,11046725,-755,0,1726507222,12733.997364049988,92.2963029599996,54395.37678888 2024-09-16,17:20:24.000,260,11046697,-795,0,1726507223,12733.923264639998,92.25400818000344,54395.36980176 2024-09-16,17:20:25.000,260,11046709,-795,0,1726507224,12733.855901540002,92.23286078999809,54395.223072240005 2024-09-16,17:20:26.000,260,11046722,-795,0,1726507225,12733.822219989997,92.18351688000257,54395.439672960005 2024-09-16,17:20:27.000,260,11046724,-795,0,1726507226,12733.727911649992,92.10597645000234,54395.42569872 2024-09-16,17:20:28.000,260,11046684,-795,0,1726507227,12733.694230100002,92.03548515000148,54395.31390480001 2024-09-16,17:20:29.000,260,11046745,-795,0,1726507228,12733.707702719992,91.99319036999805,54395.36980176 2024-09-16,17:20:30.000,260,11046624,-795,0,1726507229,12733.768329509992,91.89450254999974,54395.320891920004 2024-09-16,17:20:31.000,260,11046722,-795,0,1726507230,12733.795274750002,91.87335516000167,54395.3488404 2024-09-16,17:20:32.000,260,11046682,-795,0,1726507231,12733.828956299993,91.81696211999952,54395.2789692 2024-09-16,17:20:33.000,260,11046756,-795,0,1726507232,12733.815483680002,91.78171647000272,54395.104291200005 2024-09-16,17:20:34.000,260,11046744,-795,0,1726507233,12733.889583089993,91.83106037999823,54395.09730408001 2024-09-16,17:20:35.000,260,11046705,-795,0,1726507234,12734.031045599993,91.83106037999823,54395.24403360001 2024-09-16,17:20:36.000,260,11046716,-795,0,1726507235,12734.084936079998,91.90860080999846,54395.09031696 2024-09-16,17:20:37.000,260,11046682,-795,0,1726507236,12734.037781909989,91.94384646000253,54395.21608512001 2024-09-16,17:20:38.000,260,11046692,-795,0,1726507237,12734.024309289998,92.0143377600034,54395.11127832 2024-09-16,17:20:39.000,260,11046685,-795,0,1726507238,12734.004100359998,92.05663253999955,54395.1392268 2024-09-16,17:20:40.000,260,11046725,-795,0,1726507239,12733.855901540002,92.04253428000084,54395.12525256001 2024-09-16,17:20:41.000,260,11046718,-795,0,1726507240,12733.795274750002,92.10597645000234,54395.0693556 2024-09-16,17:20:42.000,260,11046718,-795,0,1726507241,12733.640339619997,92.10597645000234,54395.0693556 2024-09-16,17:20:43.000,260,11046721,-795,0,1726507242,12733.492140800001,92.07073079999827,54394.95756168001 2024-09-16,17:20:44.000,260,11046764,-795,0,1726507243,12733.397832459996,92.03548515000148,54395.01345864 2024-09-16,17:20:45.000,260,11046761,-795,0,1726507244,12733.26310625999,92.0495834100002,54395.01345864 2024-09-16,17:20:46.000,260,11046707,-795,0,1726507245,12733.0879622,92.02843602000212,54394.91563896 2024-09-16,17:20:47.000,260,11046700,-795,0,1726507246,12732.885872899999,92.02843602000212,54394.88070336001 2024-09-16,17:20:48.000,260,11046739,-795,0,1726507247,12732.656838360002,92.0143377600034,54394.7549352 2024-09-16,17:20:49.000,260,11046710,-795,0,1726507248,12732.508639539992,91.97204297999997,54394.72698672 2024-09-16,17:20:50.000,260,11046657,-795,0,1726507249,12732.522112159997,91.9015516799991,54394.79685792 2024-09-16,17:20:51.000,260,11046736,-795,0,1726507250,12732.515375850002,91.82401124999888,54394.71301248001 2024-09-16,17:20:52.000,260,11046714,-795,0,1726507251,12732.474957990002,91.75351994999801,54394.66410264001 2024-09-16,17:20:53.000,260,11046744,-795,0,1726507252,12732.407594889992,91.71122517000185,54394.63615416 2024-09-16,17:20:54.000,260,11046706,-795,0,1726507253,12732.495166920002,91.59843909000483,54394.51737312 2024-09-16,17:20:55.000,260,11046734,-795,0,1726507254,12732.508639539992,91.53499692000332,54394.335708000006 2024-09-16,17:20:56.000,260,11046688,-795,0,1726507255,12732.629893119993,91.49270213999989,54394.37763072001 2024-09-16,17:20:57.000,260,11046696,-795,0,1726507256,12732.690519909993,91.49975126999925,54394.35666936001 2024-09-16,17:20:58.000,260,11046730,-795,0,1726507257,12732.805037179998,91.52794779000396,54394.279811039996 2024-09-16,17:20:59.000,260,11046694,-795,0,1726507258,12732.892609209994,91.49975126999925,54394.216926960005 2024-09-16,17:21:00.000,260,11046702,-795,0,1726507259,12733.06101695999,91.50680039999861,54394.40557920001 2024-09-16,17:21:01.000,260,11046706,-795,0,1726507260,12733.12164374999,91.54204605000268,54394.39160496 2024-09-16,17:21:02.000,260,11046698,-795,0,1726507261,12733.10817113,91.5561443100014,54394.32173376 2024-09-16,17:21:03.000,260,11046755,-795,0,1726507262,12733.16206160999,91.58434082999884,54394.25884968001 2024-09-16,17:21:04.000,260,11046711,-795,0,1726507263,12733.135116369995,91.62663561000227,54394.37763072001 2024-09-16,17:21:05.000,260,11046652,-795,0,1726507264,12733.0879622,91.58434082999884,54394.06321032 2024-09-16,17:21:06.000,260,11046710,-795,0,1726507265,12733.06775327,91.56319344000076,54394.18199136 2024-09-16,17:21:07.000,260,11046713,-795,0,1726507266,12733.034071719994,91.56319344000076,54394.14006864001 2024-09-16,17:21:08.000,260,11046702,-795,0,1726507267,12733.034071719994,91.61253735000355,54394.000326240006 2024-09-16,17:21:09.000,260,11046745,-795,0,1726507268,12732.885872899999,91.64073387000099,54394.18897848001 2024-09-16,17:21:10.000,260,11046724,-795,0,1726507269,12732.791564559993,91.61958648000291,54394.1959656 2024-09-16,17:21:11.000,260,11046730,-795,0,1726507270,12732.757883009988,91.64778300000035,54394.112120159996 2024-09-16,17:21:12.000,260,11046719,-795,0,1726507271,12732.623156809997,91.68302865000442,54394.098145920005 2024-09-16,17:21:13.000,260,11046668,-795,0,1726507272,12732.488430609992,91.67597951999778,54394.06321032 2024-09-16,17:21:14.000,260,11046710,-795,0,1726507273,12732.400858579997,91.66188125999906,54393.99333912001 2024-09-16,17:21:15.000,260,11046714,-795,0,1726507274,12732.394122270001,91.66893038999842,54394.27282392 2024-09-16,17:21:16.000,260,11046718,-795,0,1726507275,12732.353704410001,91.57024257000012,54394.02128760001 2024-09-16,17:21:17.000,260,11046702,-795,0,1726507276,12732.18529665999,91.57729169999948,54394.000326240006 2024-09-16,17:21:18.000,260,11046678,-795,0,1726507277,12732.15161511,91.51384952999797,54393.90250656001 2024-09-16,17:21:19.000,260,11046646,-795,0,1726507278,12732.13140618,91.49975126999925,54393.713854320005 2024-09-16,17:21:20.000,260,11046705,-795,0,1726507279,12732.14487879999,91.47860388000117,54393.97237776001 2024-09-16,17:21:21.000,260,11046731,-795,0,1726507280,12732.09098832,91.47860388000117,54393.930455040005 2024-09-16,17:21:22.000,260,11046712,-795,0,1726507281,12732.03036153,91.38696519000223,54393.83962248 2024-09-16,17:21:23.000,260,11046706,-795,0,1726507282,12732.057306769995,91.37286693000351,54393.86058384 2024-09-16,17:21:24.000,260,11046684,-795,0,1726507283,12732.09098832,91.309424760002,54393.95141640001 2024-09-16,17:21:25.000,260,11046700,-795,0,1726507284,12732.19203297,91.29532650000328,54393.9164808 2024-09-16,17:21:26.000,260,11046683,-795,0,1726507285,12732.279604999996,91.17549128999963,54394.02128760001 2024-09-16,17:21:27.000,260,11046697,-795,0,1726507286,12732.239187139996,91.14024564000283,54393.65795736001 2024-09-16,17:21:28.000,260,11046739,-795,0,1726507287,12732.414331200001,91.13319651000347,54393.6719316 2024-09-16,17:21:29.000,260,11046719,-795,0,1726507288,12732.461485369997,91.10499998999876,54393.643983120004 2024-09-16,17:21:30.000,260,11046729,-795,0,1726507289,12732.549057399992,91.0979508599994,54393.35052408001 2024-09-16,17:21:31.000,260,11046684,-795,0,1726507290,12732.703992529998,91.13319651000347,54393.76975128 2024-09-16,17:21:32.000,260,11046701,-795,0,1726507291,12732.798300869988,91.13319651000347,54393.60904752001 2024-09-16,17:21:33.000,260,11046697,-795,0,1726507292,12732.885872899999,91.06975434000196,54393.69988008 2024-09-16,17:21:34.000,260,11046748,-795,0,1726507293,12732.993653859994,91.09090173000004,54393.63699600001 2024-09-16,17:21:35.000,260,11046732,-795,0,1726507294,12732.953235999994,91.12614738000411,54393.52520208 2024-09-16,17:21:36.000,260,11046710,-795,0,1726507295,12733.04754434,91.12614738000411,54393.6020604 2024-09-16,17:21:37.000,260,11046735,-795,0,1726507296,12733.08122588999,91.14729477000219,54393.62302176 2024-09-16,17:21:38.000,260,11046693,-795,0,1726507297,12733.054280649994,91.0627052100026,54393.476292240004 2024-09-16,17:21:39.000,260,11046723,-795,0,1726507298,12733.04080802999,91.05565608000325,54393.5321892 2024-09-16,17:21:40.000,260,11046719,-795,0,1726507299,12733.04754434,91.01336129999981,54393.63000888 2024-09-16,17:21:41.000,260,11046705,-795,0,1726507300,12732.966708619999,91.03450868999789,54393.50424072 2024-09-16,17:21:42.000,260,11046676,-795,0,1726507301,12732.845455039998,91.01336129999981,54393.69988008 2024-09-16,17:21:43.000,260,11046687,-795,0,1726507302,12732.724201459998,90.98516478000238,54393.56712480001 2024-09-16,17:21:44.000,260,11046688,-755,0,1726507303,12732.670310979993,90.9640173900043,54393.57411192 2024-09-16,17:21:45.000,260,11046694,-795,0,1726507304,12732.528848469992,90.90057522000279,54393.53917632001 2024-09-16,17:21:46.000,260,11046734,-795,0,1726507305,12732.501903229997,90.92877174000023,54393.595073280005 2024-09-16,17:21:47.000,260,11046671,-795,0,1726507306,12732.468221679992,90.87942783000472,54393.60904752001 2024-09-16,17:21:48.000,260,11046719,-795,0,1726507307,12732.387385959992,90.80188740000449,54393.43436952 2024-09-16,17:21:49.000,260,11046714,-795,0,1726507308,12732.27286869,90.68205219000083,54393.25270440001 2024-09-16,17:21:50.000,260,11046620,-795,0,1726507309,12732.27286869,90.68910132000019,54393.33654984 2024-09-16,17:21:51.000,260,11046695,-795,0,1726507310,12732.380649649996,90.70319957999891,54393.5321892 2024-09-16,17:21:52.000,260,11046695,-795,0,1726507311,12732.367177029992,90.68910132000019,54393.44135664001 2024-09-16,17:21:53.000,260,11046691,-795,0,1726507312,12732.373913340001,90.63270827999804,54393.427382400005 2024-09-16,17:21:54.000,260,11046761,-795,0,1726507313,12732.367177029992,90.68910132000019,54393.44135664001 2024-09-16,17:21:55.000,260,11046724,-795,0,1726507314,12732.474957990002,90.68205219000083,54393.427382400005 2024-09-16,17:21:56.000,260,11046699,-795,0,1726507315,12732.623156809997,90.66090480000275,54393.52520208 2024-09-16,17:21:57.000,260,11046667,-795,0,1726507316,12732.650102049993,90.71024870999827,54393.5321892 2024-09-16,17:21:58.000,260,11046657,-795,0,1726507317,12732.656838360002,90.70319957999891,54393.546163440005 2024-09-16,17:21:59.000,260,11046678,-795,0,1726507318,12732.670310979993,90.61861001999932,54393.35052408001 2024-09-16,17:22:00.000,260,11046639,-795,0,1726507319,12732.730937769993,90.62565914999868,54393.329562720006 2024-09-16,17:22:01.000,260,11046703,-795,0,1726507320,12732.825246109998,90.62565914999868,54393.45533088 2024-09-16,17:22:02.000,260,11046693,-795,0,1726507321,12732.744410389998,90.61861001999932,54393.27366576001 2024-09-16,17:22:03.000,260,11046725,-795,0,1726507322,12732.852191349994,90.6045117600006,54393.259691520005 2024-09-16,17:22:04.000,260,11046705,-795,0,1726507323,12732.865663969998,90.56221698000445,54393.58109904 2024-09-16,17:22:05.000,260,11046720,-795,0,1726507324,12732.879136589989,90.5058239400023,54393.6020604 2024-09-16,17:22:06.000,260,11046625,-795,0,1726507325,12732.805037179998,90.5058239400023,54393.49026648001 2024-09-16,17:22:07.000,260,11046739,-795,0,1726507326,12732.730937769993,90.43533264000143,54393.41340816 2024-09-16,17:22:08.000,260,11046724,-795,0,1726507327,12732.670310979993,90.407136120004,54393.41340816 2024-09-16,17:22:09.000,260,11046722,-795,0,1726507328,12732.629893119993,90.30844829999842,54393.58808616001 2024-09-16,17:22:10.000,260,11046731,-795,0,1726507329,12732.555793710002,90.22385873999883,54393.33654984 2024-09-16,17:22:11.000,260,11046731,-795,0,1726507330,12732.528848469992,90.13222004999989,54393.32257560001 2024-09-16,17:22:12.000,260,11046699,-795,0,1726507331,12732.448012749992,90.05467961999966,54393.27366576001 2024-09-16,17:22:13.000,260,11046708,-795,0,1726507332,12732.387385959992,89.92779528000392,54393.07103928 2024-09-16,17:22:14.000,260,11046690,-795,0,1726507333,12732.394122270001,89.89254962999985,54393.27366576001 2024-09-16,17:22:15.000,260,11046701,-795,0,1726507334,12732.340231789996,89.77976355000283,54393.2177688 2024-09-16,17:22:16.000,260,11046720,-795,0,1726507335,12732.326759169991,89.73041964000004,54393.2177688 2024-09-16,17:22:17.000,260,11046687,-795,0,1726507336,12732.306550239991,89.63173182000173,54393.1478976 2024-09-16,17:22:18.000,260,11046667,-795,0,1726507337,12732.293077620001,89.6035353000043,54393.09898776 2024-09-16,17:22:19.000,260,11046728,-795,0,1726507338,12732.346968099991,89.51189660999808,54393.13392336001 2024-09-16,17:22:20.000,260,11046672,-795,0,1726507339,12732.333495480001,89.49779834999936,54393.44135664001 2024-09-16,17:22:21.000,260,11046733,-795,0,1726507340,12732.320022859996,89.43435617999785,54393.06405216001 2024-09-16,17:22:22.000,260,11046672,-795,0,1726507341,12732.299813929996,89.46255270000256,54393.043090800005 2024-09-16,17:22:23.000,260,11046730,-795,0,1726507342,12732.266132379991,89.46960183000192,54392.91732264001 2024-09-16,17:22:24.000,260,11046668,-795,0,1726507343,12732.245923449991,89.48370009000064,54392.77059312001 2024-09-16,17:22:25.000,260,11046685,-795,0,1726507344,12732.2122419,89.51894574000471,54393.13392336001 2024-09-16,17:22:26.000,260,11046685,-795,0,1726507345,12732.158351419996,89.58238790999894,54393.161871840006 2024-09-16,17:22:27.000,260,11046677,-795,0,1726507346,12732.097724629995,89.6035353000043,54393.11296200001 2024-09-16,17:22:28.000,260,11046747,-795,0,1726507347,12732.00341628999,89.64583008000045,54393.09898776 2024-09-16,17:22:29.000,260,11046708,-795,0,1726507348,12731.915844259995,89.59648616999766,54393.043090800005 2024-09-16,17:22:30.000,260,11046655,-795,0,1726507349,12731.814799609994,89.66697746999853,54393.10597488001 2024-09-16,17:22:31.000,260,11046677,-795,0,1726507350,12731.700282339989,89.66697746999853,54393.28065288001 2024-09-16,17:22:32.000,260,11046733,-795,0,1726507351,12731.653128169994,89.61763356000301,54393.10597488001 2024-09-16,17:22:33.000,260,11046682,-795,0,1726507352,12731.545347209998,89.59648616999766,54392.98020672 2024-09-16,17:22:34.000,260,11046730,-795,0,1726507353,12731.498193040003,89.63173182000173,54393.00116808 2024-09-16,17:22:35.000,260,11046737,-795,0,1726507354,12731.545347209998,89.63173182000173,54392.924309760005 2024-09-16,17:22:36.000,260,11046684,-795,0,1726507355,12731.538610899988,89.61763356000301,54393.23873016 2024-09-16,17:22:37.000,260,11046704,-795,0,1726507356,12731.484720419998,89.58238790999894,54393.19680744 2024-09-16,17:22:38.000,260,11046646,-795,0,1726507357,12731.424093629998,89.57533877999958,54393.10597488001 2024-09-16,17:22:39.000,260,11046692,-795,0,1726507358,12731.457775180002,89.56828965000022,54393.06405216001 2024-09-16,17:22:40.000,260,11046679,-795,0,1726507359,12731.498193040003,89.50484747999872,54393.140910480004 2024-09-16,17:22:41.000,260,11046661,-795,0,1726507360,12731.552083519993,89.44845444000384,54393.09898776 2024-09-16,17:22:42.000,260,11046698,-795,0,1726507361,12731.599237689989,89.39911053000105,54393.18283320001 2024-09-16,17:22:43.000,260,11046747,-795,0,1726507362,12731.666600789998,89.3427174899989,54392.96623248001 2024-09-16,17:22:44.000,260,11046724,-795,0,1726507363,12731.733963889994,89.30042271000275,54393.05706504 2024-09-16,17:22:45.000,260,11046736,-795,0,1726507364,12731.78111805999,89.23698054000124,54393.02212944 2024-09-16,17:22:46.000,260,11046704,-795,0,1726507365,12731.808063299999,89.22993141000188,54392.707709040005 2024-09-16,17:22:47.000,260,11046705,-795,0,1726507366,12731.915844259995,89.23698054000124,54392.93828400001 2024-09-16,17:22:48.000,260,11046708,-795,0,1726507367,12731.96973474,89.13829272000294,54392.91033552 2024-09-16,17:22:49.000,260,11046683,-795,0,1726507368,12732.037097839995,89.06075229000271,54392.93129688 2024-09-16,17:22:50.000,260,11046719,-795,0,1726507369,12732.00341628999,89.05370316000335,54392.94527112001 2024-09-16,17:22:51.000,260,11046710,-795,0,1726507370,12732.08425200999,89.05370316000335,54392.95924536 2024-09-16,17:22:52.000,260,11046701,-795,0,1726507371,12732.117933559995,88.98321186000248,54392.98020672 2024-09-16,17:22:53.000,260,11046687,-795,0,1726507372,12732.10446093999,88.9338679499997,54393.08501352001 2024-09-16,17:22:54.000,260,11046682,-795,0,1726507373,12732.077515699995,88.91976969000098,54392.805528720004 2024-09-16,17:22:55.000,260,11046680,-795,0,1726507374,12732.13140618,88.91272056000162,54392.875399920005 2024-09-16,17:22:56.000,260,11046684,-795,0,1726507375,12732.12466986999,88.91976969000098,54392.96623248001 2024-09-16,17:22:57.000,260,11046691,-795,0,1726507376,12732.09098832,88.9620644700044,54392.72168328 2024-09-16,17:22:58.000,260,11046726,-795,0,1726507377,12732.037097839995,89.01140837999992,54393.02911656 2024-09-16,17:22:59.000,260,11046736,-795,0,1726507378,12732.097724629995,89.032555769998,54393.12693624 2024-09-16,17:23:00.000,260,11046675,-795,0,1726507379,12732.077515699995,89.08894881000015,54393.19680744 2024-09-16,17:23:01.000,260,11046729,-795,0,1726507380,12732.07077939,89.06075229000271,54393.19680744 2024-09-16,17:23:02.000,260,11046700,-795,0,1726507381,12732.0101526,89.11009619999822,54393.18982032 2024-09-16,17:23:03.000,260,11046708,-795,0,1726507382,12731.895635329995,89.20173489000445,54393.22475592 2024-09-16,17:23:04.000,260,11046742,-795,0,1726507383,12731.875426399994,89.20173489000445,54393.32257560001 2024-09-16,17:23:05.000,260,11046735,-795,0,1726507384,12731.855217469994,89.16648924000037,54393.15488472001 2024-09-16,17:23:06.000,260,11046737,-795,0,1726507385,12731.700282339989,89.25812792999932,54393.11994912 2024-09-16,17:23:08.000,260,11046739,-795,0,1726507387,12731.592501379993,89.18763662999845,54393.043090800005 2024-09-16,17:23:09.000,260,11046732,-795,0,1726507388,12731.491456729993,89.19468575999781,54393.28764 2024-09-16,17:23:10.000,260,11046675,-795,0,1726507389,12731.296103740002,89.12419446000422,54393.18982032 2024-09-16,17:23:11.000,260,11046705,-795,0,1726507390,12731.316312670002,89.10304706999887,54393.2177688 2024-09-16,17:23:12.000,260,11046704,-795,0,1726507391,12731.329785289992,89.00435925000056,54393.34353696 2024-09-16,17:23:13.000,260,11046732,-795,0,1726507392,12731.248949569992,88.9620644700044,54393.29462712 2024-09-16,17:23:14.000,260,11046704,-795,0,1726507393,12731.161377539996,88.80698361000395,54393.41340816 2024-09-16,17:23:15.000,260,11046735,-795,0,1726507394,12731.127695989991,88.71534491999773,54393.16885896 2024-09-16,17:23:16.000,260,11046660,-795,0,1726507395,12731.228740639992,88.61665709999943,54393.29462712 2024-09-16,17:23:17.000,260,11046720,-795,0,1726507396,12731.228740639992,88.54616579999856,54393.259691520005 2024-09-16,17:23:18.000,260,11046733,-795,0,1726507397,12731.336521600002,88.48977276000369,54393.03610368001 2024-09-16,17:23:19.000,260,11046703,-795,0,1726507398,12731.329785289992,88.48977276000369,54393.20379456001 2024-09-16,17:23:20.000,260,11046700,-795,0,1726507399,12731.437566250002,88.48272363000433,54393.259691520005 2024-09-16,17:23:21.000,260,11046741,-795,0,1726507400,12731.538610899988,88.51796928000113,54393.27366576001 2024-09-16,17:23:22.000,260,11046712,-795,0,1726507401,12731.673337099994,88.53206753999984,54393.27366576001 2024-09-16,17:23:23.000,260,11046699,-795,0,1726507402,12731.814799609994,88.56731319000392,54393.259691520005 2024-09-16,17:23:24.000,260,11046674,-795,0,1726507403,12731.875426399994,88.63075535999815,54393.28764 2024-09-16,17:23:25.000,260,11046687,-795,0,1726507404,12732.016888909995,88.68009927000094,54393.58109904 2024-09-16,17:23:26.000,260,11046705,-795,0,1726507405,12732.117933559995,88.72239405000437,54393.18982032 2024-09-16,17:23:27.000,260,11046686,-795,0,1726507406,12732.19203297,88.7999344800046,54393.18982032 2024-09-16,17:23:28.000,260,11046662,-795,0,1726507407,12732.205505589991,88.76468883000052,54393.20379456001 2024-09-16,17:23:29.000,260,11046719,-795,0,1726507408,12732.218978209996,88.82108187000267,54392.88238704 2024-09-16,17:23:30.000,260,11046724,-795,0,1726507409,12732.158351419996,88.8986223000029,54393.39943392001 2024-09-16,17:23:31.000,260,11046659,-795,0,1726507410,12732.2122419,88.8986223000029,54393.53917632001 2024-09-16,17:23:32.000,260,11046717,-795,0,1726507411,12732.14487879999,88.8986223000029,54393.52520208 2024-09-16,17:23:33.000,260,11046686,-795,0,1726507412,12732.097724629995,88.8986223000029,54393.49026648001 2024-09-16,17:23:34.000,260,11046743,-795,0,1726507413,12731.94278949999,88.84222926000075,54393.31558848 2024-09-16,17:23:35.000,260,11046699,-795,0,1726507414,12731.88889902,88.79288534999796,54393.38545968 2024-09-16,17:23:36.000,260,11046683,-755,0,1726507415,12731.82827223,88.71534491999773,54393.50424072 2024-09-16,17:23:37.000,260,11046682,-795,0,1726507416,12731.720491269989,88.63075535999815,54393.427382400005 2024-09-16,17:23:38.000,260,11046665,-795,0,1726507417,12731.646391859998,88.51796928000113,54393.427382400005 2024-09-16,17:23:39.000,260,11046689,-795,0,1726507418,12731.572292449993,88.42633059000218,54393.427382400005 2024-09-16,17:23:40.000,260,11046661,-795,0,1726507419,12731.531874589993,88.33469190000324,54393.18982032 2024-09-16,17:23:41.000,260,11046655,-795,0,1726507420,12731.538610899988,88.27829886000109,54393.55315056 2024-09-16,17:23:42.000,260,11046667,-795,0,1726507421,12731.565556139998,88.1937093000015,54393.497253600006 2024-09-16,17:23:43.000,260,11046709,-795,0,1726507422,12731.471247799993,88.08797235000384,54393.43436952 2024-09-16,17:23:44.000,260,11046671,-795,0,1726507423,12731.477984110003,88.02453018000233,54393.39943392001 2024-09-16,17:23:45.000,260,11046677,-795,0,1726507424,12731.417357320002,87.92584236000403,54393.3924468 2024-09-16,17:23:46.000,260,11046660,-795,0,1726507425,12731.484720419998,87.86944932000188,54393.476292240004 2024-09-16,17:23:47.000,260,11046685,-795,0,1726507426,12731.477984110003,87.77781063000293,54393.44834376001 2024-09-16,17:23:48.000,260,11046668,-795,0,1726507427,12731.471247799993,87.7355158499995,54393.44135664001 2024-09-16,17:23:49.000,260,11046686,-795,0,1726507428,12731.471247799993,87.74961410999822,54393.427382400005 2024-09-16,17:23:50.000,260,11046706,-795,0,1726507429,12731.390412079993,87.7355158499995,54393.24571728 2024-09-16,17:23:51.000,260,11046664,-795,0,1726507430,12731.376939460002,87.74961410999822,54393.17584608 2024-09-16,17:23:52.000,260,11046722,-795,0,1726507431,12731.248949569992,87.79190889000165,54393.33654984 2024-09-16,17:23:53.000,260,11046646,-795,0,1726507432,12731.309576359992,87.7002702000027,54393.46930512001 2024-09-16,17:23:54.000,260,11046688,-795,0,1726507433,12731.181586469997,87.80600715000037,54393.37148544001 2024-09-16,17:23:55.000,260,11046697,-795,0,1726507434,12731.208531709992,87.77781063000293,54393.45533088 2024-09-16,17:23:56.000,260,11046681,-795,0,1726507435,12731.201795399997,87.80600715000037,54393.49026648001 2024-09-16,17:23:57.000,260,11046691,-795,0,1726507436,12731.127695989991,87.84125280000444,54393.63699600001 2024-09-16,17:23:58.000,260,11046662,-795,0,1726507437,12731.127695989991,87.8835475800006,54393.37148544001 2024-09-16,17:23:59.000,260,11046679,-795,0,1726507438,12731.05359658,87.89764583999931,54393.259691520005 2024-09-16,17:24:00.000,260,11046681,-795,0,1726507439,12731.080541819996,87.95403888000146,54393.28065288001 2024-09-16,17:24:01.000,260,11046697,-795,0,1726507440,12731.174850160001,87.92584236000403,54393.26667864 2024-09-16,17:24:02.000,260,11046646,-795,0,1726507441,12731.228740639992,87.92584236000403,54393.2177688 2024-09-16,17:24:03.000,260,11046665,-795,0,1726507442,12731.336521600002,87.8483019300038,54393.26667864 2024-09-16,17:24:04.000,260,11046689,-795,0,1726507443,12731.316312670002,87.7002702000027,54393.2177688 2024-09-16,17:24:05.000,260,11046672,-795,0,1726507444,12731.309576359992,87.6368280300012,54393.28764 2024-09-16,17:24:06.000,260,11046651,-795,0,1726507445,12731.161377539996,87.68617194000399,54393.15488472001 2024-09-16,17:24:07.000,260,11046695,-795,0,1726507446,12731.107487059991,87.75666324000485,54393.24571728 2024-09-16,17:24:08.000,260,11046667,-795,0,1726507447,12731.134432300001,87.82715453999845,54393.46930512001 2024-09-16,17:24:09.000,260,11046725,-795,0,1726507448,12731.188322779992,87.78485976000229,54393.11994912 2024-09-16,17:24:10.000,260,11046689,-795,0,1726507449,12731.296103740002,87.81305627999973,54393.22475592 2024-09-16,17:24:11.000,260,11046708,-795,0,1726507450,12731.437566250002,87.76371237000421,54393.378472560005 2024-09-16,17:24:12.000,260,11046733,-795,0,1726507451,12731.477984110003,87.7002702000027,54393.36449832 2024-09-16,17:24:13.000,260,11046652,-795,0,1726507452,12731.565556139998,87.74961410999822,54393.44834376001 2024-09-16,17:24:14.000,260,11046679,-795,0,1726507453,12731.592501379993,87.69322107000335,54393.39943392001 2024-09-16,17:24:15.000,260,11046700,-795,0,1726507454,12731.626182929998,87.62272977000248,54393.329562720006 2024-09-16,17:24:16.000,260,11046678,-795,0,1726507455,12731.646391859998,87.65092628999992,54393.32257560001 2024-09-16,17:24:17.000,260,11046677,-795,0,1726507456,12731.733963889994,87.62977890000184,54393.38545968 2024-09-16,17:24:18.000,260,11046696,-795,0,1726507457,12731.754172819994,87.60863151000376,54393.40642104 2024-09-16,17:24:19.000,260,11046678,-795,0,1726507458,12731.733963889994,87.53109108000353,54393.58808616001 2024-09-16,17:24:20.000,260,11046685,-795,0,1726507459,12731.700282339989,87.53109108000353,54393.259691520005 2024-09-16,17:24:21.000,260,11046671,-795,0,1726507460,12731.794590679994,87.49584542999946,54393.378472560005 2024-09-16,17:24:22.000,260,11046605,-795,0,1726507461,12731.733963889994,87.5381402100029,54393.35052408001 2024-09-16,17:24:23.000,260,11046703,-795,0,1726507462,12731.754172819994,87.50289455999882,54393.33654984 2024-09-16,17:24:24.000,260,11046687,-795,0,1726507463,12731.666600789998,87.4887963000001,54393.32257560001 2024-09-16,17:24:25.000,260,11046669,-795,0,1726507464,12731.653128169994,87.48174717000074,54393.33654984 2024-09-16,17:24:26.000,260,11046687,-795,0,1726507465,12731.572292449993,87.55928760000097,54393.38545968 2024-09-16,17:24:27.000,260,11046696,-795,0,1726507466,12731.619446619989,87.4887963000001,54393.58109904 2024-09-16,17:24:28.000,260,11046709,-795,0,1726507467,12731.592501379993,87.4253541299986,54393.546163440005 2024-09-16,17:24:29.000,260,11046741,-795,0,1726507468,12731.552083519993,87.44650152000395,54393.56013768 2024-09-16,17:24:30.000,260,11046662,-795,0,1726507469,12731.430829939993,87.39715761000116,54393.56013768 2024-09-16,17:24:31.000,260,11046642,-795,0,1726507470,12731.430829939993,87.33371543999965,54393.46930512001 2024-09-16,17:24:32.000,260,11046663,-795,0,1726507471,12731.363466839997,87.34781369999837,54393.476292240004 2024-09-16,17:24:33.000,260,11046649,-795,0,1726507472,12731.343257909997,87.2914206600035,54393.44135664001 2024-09-16,17:24:34.000,260,11046706,-795,0,1726507473,12731.296103740002,87.34076456999901,54393.20379456001 2024-09-16,17:24:35.000,260,11046724,-795,0,1726507474,12731.296103740002,87.33371543999965,54393.57411192 2024-09-16,17:24:36.000,260,11046731,-795,0,1726507475,12731.316312670002,87.31256805000157,54393.56712480001 2024-09-16,17:24:37.000,260,11046722,-795,0,1726507476,12731.356730530002,87.30551892000221,54393.72782856 2024-09-16,17:24:38.000,260,11046635,-795,0,1726507477,12731.336521600002,87.31961718000093,54393.713854320005 2024-09-16,17:24:39.000,260,11046657,-795,0,1726507478,12731.370203149992,87.30551892000221,54393.58109904 2024-09-16,17:24:40.000,260,11046698,-795,0,1726507479,12731.383675769997,87.31256805000157,54393.72084144 2024-09-16,17:24:41.000,260,11046707,-795,0,1726507480,12731.484720419998,87.30551892000221,54393.57411192 2024-09-16,17:24:42.000,260,11046713,-795,0,1726507481,12731.518401969988,87.35486282999773,54393.57411192 2024-09-16,17:24:43.000,260,11046744,-795,0,1726507482,12731.531874589993,87.33371543999965,54393.48327936 2024-09-16,17:24:44.000,260,11046707,-795,0,1726507483,12731.605973999998,87.36191196000436,54393.55315056 2024-09-16,17:24:45.000,260,11046702,-795,0,1726507484,12731.693546029994,87.39715761000116,54393.63000888 2024-09-16,17:24:46.000,260,11046640,-795,0,1726507485,12731.659864479989,87.47469804000139,54393.69289296 2024-09-16,17:24:47.000,260,11046703,-795,0,1726507486,12731.680073409989,87.48174717000074,54393.643983120004 2024-09-16,17:24:48.000,260,11046722,-795,0,1726507487,12731.659864479989,87.46059978000267,54393.67891872 2024-09-16,17:24:49.000,260,11046675,-795,0,1726507488,12731.646391859998,87.4887963000001,54393.58109904 2024-09-16,17:24:50.000,260,11046721,-795,0,1726507489,12731.599237689989,87.49584542999946,54393.52520208 2024-09-16,17:24:51.000,260,11046680,-795,0,1726507490,12731.632919239993,87.50289455999882,54393.79071264 2024-09-16,17:24:52.000,260,11046689,-795,0,1726507491,12731.498193040003,87.46059978000267,54393.65097024 2024-09-16,17:24:53.000,260,11046676,-795,0,1726507492,12731.491456729993,87.46764891000203,54393.52520208 2024-09-16,17:24:54.000,260,11046650,-795,0,1726507493,12731.403884699997,87.46764891000203,54393.52520208 2024-09-16,17:24:55.000,260,11046646,-795,0,1726507494,12731.356730530002,87.44650152000395,54393.46930512001 2024-09-16,17:24:56.000,260,11046687,-795,0,1726507495,12731.323048979997,87.46764891000203,54393.497253600006 2024-09-16,17:24:57.000,260,11046677,-795,0,1726507496,12731.215268020002,87.41830499999924,54393.595073280005 2024-09-16,17:24:58.000,260,11046734,-795,0,1726507497,12731.181586469997,87.4253541299986,54393.58109904 2024-09-16,17:24:59.000,260,11046700,-795,0,1726507498,12731.114223370001,87.35486282999773,54393.58808616001 2024-09-16,17:25:00.000,260,11046644,-795,0,1726507499,12731.073805510001,87.31961718000093,54393.56712480001 2024-09-16,17:25:01.000,260,11046674,-795,0,1726507500,12731.006442409991,87.25617500999942,54393.6020604 2024-09-16,17:25:02.000,260,11046655,-795,0,1726507501,12730.939079309996,87.21388023000327,54393.79071264 2024-09-16,17:25:03.000,260,11046700,-795,0,1726507502,12730.858243589995,87.12224154000432,54393.58109904 2024-09-16,17:25:04.000,260,11046689,-795,0,1726507503,12730.757198939995,87.05175024000346,54393.462318 2024-09-16,17:25:05.000,260,11046702,-795,0,1726507504,12730.71004477,87.01650458999939,54393.40642104 2024-09-16,17:25:06.000,260,11046646,-795,0,1726507505,12730.66289059999,86.98830807000195,54393.42039528001 2024-09-16,17:25:07.000,260,11046676,-795,0,1726507506,12730.62920905,86.96011155000451,54393.65795736001 2024-09-16,17:25:08.000,260,11046712,-795,0,1726507507,12730.56184594999,86.93896415999916,54393.643983120004 2024-09-16,17:25:09.000,260,11046719,-795,0,1726507508,12730.474273919994,86.95306241999788,54393.63000888 2024-09-16,17:25:10.000,260,11046628,-795,0,1726507509,12730.386701889998,86.9319150299998,54393.51821496001 2024-09-16,17:25:11.000,260,11046657,-795,0,1726507510,12730.305866169998,86.91781677000108,54393.44135664001 2024-09-16,17:25:12.000,260,11046610,-795,0,1726507511,12730.285657239998,86.92486590000044,54393.51122784 2024-09-16,17:25:13.000,260,11046694,-795,0,1726507512,12730.292393549993,86.88257112000429,54393.80468688001 2024-09-16,17:25:14.000,260,11046683,-795,0,1726507513,12730.251975689993,86.86142372999893,54393.55315056 2024-09-16,17:25:15.000,260,11046691,-795,0,1726507514,12730.184612589997,86.9319150299998,54393.6020604 2024-09-16,17:25:16.000,260,11046744,-795,0,1726507515,12730.171139969993,86.96716068000387,54393.61603464001 2024-09-16,17:25:17.000,260,11046692,-795,0,1726507516,12730.157667350002,86.96011155000451,54393.643983120004 2024-09-16,17:25:18.000,260,11046668,-795,0,1726507517,12730.097040560002,87.0306028499981,54393.7418028 2024-09-16,17:25:19.000,260,11046717,-795,0,1726507518,12729.975786980001,87.08699589000025,54393.68590584001 2024-09-16,17:25:20.000,260,11046676,-795,0,1726507519,12729.975786980001,87.15043806000176,54393.664944480006 2024-09-16,17:25:21.000,260,11046683,-795,0,1726507520,12729.935369120001,87.16453632000048,54393.713854320005 2024-09-16,17:25:22.000,260,11046676,-795,0,1726507521,12729.827588159991,87.2420767500007,54393.65795736001 2024-09-16,17:25:23.000,260,11046723,-795,0,1726507522,12729.807379229991,87.24912588000007,54393.713854320005 2024-09-16,17:25:24.000,260,11046734,-795,0,1726507523,12729.73327982,87.28437153000414,54393.96539064 2024-09-16,17:25:25.000,260,11046701,-795,0,1726507524,12729.70633457999,87.30551892000221,54393.664944480006 2024-09-16,17:25:26.000,260,11046639,-795,0,1726507525,12729.58508099999,87.31961718000093,54393.63699600001 2024-09-16,17:25:27.000,260,11046688,-795,0,1726507526,12729.517717899995,87.32666631000029,54393.57411192 2024-09-16,17:25:28.000,260,11046656,-795,0,1726507527,12729.4503548,87.3901084800018,54393.39943392001 2024-09-16,17:25:29.000,260,11046703,-795,0,1726507528,12729.308892289999,87.40420674000052,54393.6020604 2024-09-16,17:25:30.000,260,11046672,-795,0,1726507529,12729.255001809994,87.43240325999795,54393.53917632001 2024-09-16,17:25:31.000,260,11046738,-795,0,1726507530,12729.221320259989,87.41830499999924,54393.70686720001 2024-09-16,17:25:32.000,260,11046684,-795,0,1726507531,12729.106802989998,87.41830499999924,54393.6719316 2024-09-16,17:25:33.000,260,11046700,-795,0,1726507532,12729.025967269998,87.44650152000395,54393.61603464001 2024-09-16,17:25:34.000,260,11046634,-795,0,1726507533,12728.830614279992,87.41830499999924,54393.49026648001 2024-09-16,17:25:35.000,260,11046723,-795,0,1726507534,12728.702624389996,87.40420674000052,54393.55315056 2024-09-16,17:25:36.000,260,11046652,-795,0,1726507535,12728.648733909991,87.32666631000029,54393.28764 2024-09-16,17:25:37.000,260,11046667,-795,0,1726507536,12728.59484343,87.30551892000221,54393.3924468 2024-09-16,17:25:38.000,260,11046652,-795,0,1726507537,12728.51400771,87.31256805000157,54393.28764 2024-09-16,17:25:39.000,260,11046693,-795,0,1726507538,12728.45338092,87.33371543999965,54393.06405216001 2024-09-16,17:25:40.000,260,11046686,-795,0,1726507539,12728.43317199,87.36191196000436,54393.35052408001 2024-09-16,17:25:41.000,260,11046673,-795,0,1726507540,12728.41296306,87.31961718000093,54393.44135664001 2024-09-16,17:25:42.000,260,11046711,-795,0,1726507541,12728.439908299995,87.28437153000414,54393.3924468 2024-09-16,17:25:43.000,260,11046678,-795,0,1726507542,12728.35233627,87.2420767500007,54393.31558848 2024-09-16,17:25:44.000,260,11046661,-795,0,1726507543,12728.27150055,87.22797849000199,54393.18982032 2024-09-16,17:25:45.000,260,11046700,-795,0,1726507544,12728.26476423999,87.22092936000263,54393.31558848 2024-09-16,17:25:46.000,260,11046704,-795,0,1726507545,12728.24455530999,87.19978197000455,54393.19680744 2024-09-16,17:25:47.000,260,11046708,-795,0,1726507546,12728.34559995999,87.11519240999769,54393.16885896 2024-09-16,17:25:48.000,260,11046717,-795,0,1726507547,12728.42643567999,87.0447011100041,54393.092000640005 2024-09-16,17:25:49.000,260,11046670,-795,0,1726507548,12728.500535089996,87.1786345799992,54393.19680744 2024-09-16,17:25:50.000,260,11046597,-795,0,1726507549,12728.46685353999,87.2420767500007,54392.9033484 2024-09-16,17:25:51.000,260,11046667,-795,0,1726507550,12728.44664460999,87.19273283999792,54393.2177688 2024-09-16,17:25:52.000,260,11046684,-795,0,1726507551,12728.39275413,87.25617500999942,54393.28065288001 2024-09-16,17:25:53.000,260,11046679,-795,0,1726507552,12728.39275413,87.2420767500007,54393.2177688 2024-09-16,17:25:54.000,260,11046654,-795,0,1726507553,12728.28497316999,87.19273283999792,54393.08501352001 2024-09-16,17:25:55.000,260,11046672,-795,0,1726507554,12728.33212734,87.18568370999856,54393.329562720006 2024-09-16,17:25:56.000,260,11046630,-795,0,1726507555,12728.359072579995,87.1786345799992,54393.61603464001 2024-09-16,17:25:57.000,260,11046681,-795,0,1726507556,12728.258027929995,87.16453632000048,54393.3924468 2024-09-16,17:25:58.000,260,11046611,-795,0,1726507557,12728.237818999994,87.1433889300024,54393.28764 2024-09-16,17:25:59.000,260,11046661,-795,0,1726507558,12728.109829109999,87.10109414999897,54393.16885896 2024-09-16,17:26:00.000,260,11046644,-795,0,1726507559,12728.028993389999,87.10814327999833,54393.0081552 2024-09-16,17:26:01.000,260,11046707,-795,0,1726507560,12728.008784459998,87.11519240999769,54393.092000640005 2024-09-16,17:26:02.000,260,11046637,-795,0,1726507561,12727.880794569988,87.17158544999984,54393.27366576001 2024-09-16,17:26:03.000,260,11046712,-795,0,1726507562,12727.799958850002,87.19273283999792,54393.32257560001 2024-09-16,17:26:04.000,260,11046702,-795,0,1726507563,12727.779749920002,87.15043806000176,54393.32257560001 2024-09-16,17:26:05.000,260,11046676,-795,0,1726507564,12727.719123130002,87.13633980000304,54393.42039528001 2024-09-16,17:26:06.000,260,11046664,-795,0,1726507565,12727.618078480002,87.17158544999984,54393.329562720006 2024-09-16,17:26:07.000,260,11046697,-795,0,1726507566,12727.530506449992,87.15748719000112,54393.51122784 2024-09-16,17:26:08.000,260,11046705,-795,0,1726507567,12727.463143349996,87.18568370999856,54393.23174304001 2024-09-16,17:26:09.000,260,11046668,-795,0,1726507568,12727.389043939991,87.15043806000176,54393.11296200001 2024-09-16,17:26:10.000,260,11046665,-795,0,1726507569,12727.321680839996,87.23502762000135,54393.092000640005 2024-09-16,17:26:11.000,260,11046692,-795,0,1726507570,12727.301471909996,87.22797849000199,54392.98719384001 2024-09-16,17:26:12.000,260,11046689,-795,0,1726507571,12727.33515346,87.25617500999942,54393.19680744 2024-09-16,17:26:13.000,260,11046700,-795,0,1726507572,12727.23410881,87.28437153000414,54393.22475592 2024-09-16,17:26:14.000,260,11046694,-795,0,1726507573,12727.16674570999,87.31256805000157,54393.0780264 2024-09-16,17:26:15.000,260,11046664,-795,0,1726507574,12727.139800469995,87.34781369999837,54393.1478976 2024-09-16,17:26:16.000,260,11046686,-795,0,1726507575,12727.0926463,87.37601022000308,54393.12693624 2024-09-16,17:26:17.000,260,11046655,-795,0,1726507576,12727.058964749995,87.38305935000244,54393.09898776 2024-09-16,17:26:18.000,260,11046681,-795,0,1726507577,12727.018546889994,87.40420674000052,54393.28065288001 2024-09-16,17:26:19.000,260,11046689,-795,0,1726507578,12727.038755819995,87.45355065000331,54392.93129688 2024-09-16,17:26:20.000,260,11046674,-795,0,1726507579,12727.058964749995,87.43945239000459,54392.93828400001 2024-09-16,17:26:21.000,260,11046663,-795,0,1726507580,12727.10611891999,87.4887963000001,54393.02911656 2024-09-16,17:26:22.000,260,11046655,-795,0,1726507581,12727.11285523,87.53109108000353,54392.763606 2024-09-16,17:26:23.000,260,11046648,-795,0,1726507582,12727.139800469995,87.55223847000161,54392.96623248001 2024-09-16,17:26:24.000,260,11046690,-795,0,1726507583,12727.139800469995,87.61568064000312,54392.85443856 2024-09-16,17:26:25.000,260,11046653,-795,0,1726507584,12727.139800469995,87.6015823800044,54392.88937416 2024-09-16,17:26:26.000,260,11046648,-795,0,1726507585,12727.23410881,87.59453324999777,54392.924309760005 2024-09-16,17:26:27.000,260,11046685,-795,0,1726507586,12727.281262979996,87.672073679998,54392.994180960006 2024-09-16,17:26:28.000,260,11046663,-795,0,1726507587,12727.321680839996,87.67912281000463,54393.06405216001 2024-09-16,17:26:29.000,260,11046637,-795,0,1726507588,12727.31494453,87.67912281000463,54393.22475592 2024-09-16,17:26:30.000,260,11046676,-795,0,1726507589,12727.348626079991,87.61568064000312,54392.81251584 2024-09-16,17:26:31.000,260,11046586,-795,0,1726507590,12727.41598918,87.6368280300012,54392.81251584 2024-09-16,17:26:32.000,260,11046685,-795,0,1726507591,12727.436198110001,87.65092628999992,54392.74963176001 2024-09-16,17:26:33.000,260,11046686,-795,0,1726507592,12727.503561209996,87.6368280300012,54392.60290224001 2024-09-16,17:26:34.000,260,11046666,-795,0,1726507593,12727.496824900001,87.68617194000399,54392.72867040001 2024-09-16,17:26:35.000,260,11046745,-795,0,1726507594,12727.469879659991,87.7002702000027,54392.79854160001 2024-09-16,17:26:36.000,260,11046654,-795,0,1726507595,12727.550715379992,87.69322107000335,54392.93828400001 2024-09-16,17:26:37.000,260,11046681,-795,0,1726507596,12727.604605859997,87.7002702000027,54392.93129688 2024-09-16,17:26:38.000,260,11046612,-795,0,1726507597,12727.570924309992,87.72141759000078,54392.81950296001 2024-09-16,17:26:39.000,260,11046688,-795,0,1726507598,12727.469879659991,87.70731933000206,54392.77758024001 2024-09-16,17:26:40.000,260,11046646,-795,0,1726507599,12727.483352279996,87.70731933000206,54392.924309760005 2024-09-16,17:26:41.000,260,11046675,-795,0,1726507600,12727.496824900001,87.72846672000014,54392.707709040005 2024-09-16,17:26:42.000,260,11046682,-795,0,1726507601,12727.476615970001,87.70731933000206,54392.66578632 2024-09-16,17:26:43.000,260,11046674,-795,0,1726507602,12727.429461799991,87.79895802000101,54392.6238636 2024-09-16,17:26:44.000,260,11046679,-795,0,1726507603,12727.39578025,87.86240019000252,54392.45617272 2024-09-16,17:26:45.000,260,11046697,-795,0,1726507604,12727.33515346,87.89059670999995,54392.79854160001 2024-09-16,17:26:46.000,260,11046642,-795,0,1726507605,12727.27452667,87.91174409999803,54392.79854160001 2024-09-16,17:26:47.000,260,11046660,-795,0,1726507606,12727.180218329995,87.92584236000403,54392.81950296001 2024-09-16,17:26:48.000,260,11046670,-795,0,1726507607,12727.119591539995,87.91174409999803,54392.79854160001 2024-09-16,17:26:49.000,260,11046665,-795,0,1726507608,12727.02528319999,87.91174409999803,54392.72867040001 2024-09-16,17:26:50.000,260,11046665,-795,0,1726507609,12726.930974859999,87.93289149000339,54392.88937416 2024-09-16,17:26:51.000,260,11046663,-795,0,1726507610,12726.870348069999,87.92584236000403,54393.00116808 2024-09-16,17:26:52.000,260,11046693,-795,0,1726507611,12726.796248659994,87.90469496999867,54392.72867040001 2024-09-16,17:26:53.000,260,11046668,-795,0,1726507612,12726.742358179989,87.91174409999803,54392.73565752 2024-09-16,17:26:54.000,260,11046628,-795,0,1726507613,12726.634577219993,87.89764583999931,54392.50508256 2024-09-16,17:26:55.000,260,11046638,-795,0,1726507614,12726.506587329997,87.89764583999931,54392.302456080004 2024-09-16,17:26:56.000,260,11046672,-795,0,1726507615,12726.560477810002,87.86944932000188,54392.71469616 2024-09-16,17:26:57.000,260,11046648,-795,0,1726507616,12726.553741499993,87.85535106000316,54392.78456736 2024-09-16,17:26:58.000,260,11046665,-795,0,1726507617,12726.560477810002,87.79895802000101,54392.64482496 2024-09-16,17:26:59.000,260,11046711,-715,0,1726507618,12726.580686740002,87.74256497999886,54392.56796664 2024-09-16,17:27:00.000,260,11046706,-795,0,1726507619,12726.681731389988,87.672073679998,54392.52604392 2024-09-16,17:27:01.000,260,11046681,-795,0,1726507620,12726.890556999999,87.66502454999863,54392.77059312001 2024-09-16,17:27:02.000,260,11046670,-795,0,1726507621,12727.04549212999,87.74256497999886,54392.43521136001 2024-09-16,17:27:03.000,260,11046657,-795,0,1726507622,12727.10611891999,87.8483019300038,54392.323417440006 2024-09-16,17:27:04.000,260,11046671,-795,0,1726507623,12727.04549212999,88.17961104000278,54392.302456080004 2024-09-16,17:27:05.000,260,11046661,-795,0,1726507624,12726.870348069999,88.21485668999958,54392.14873944001 2024-09-16,17:27:06.000,260,11046678,-795,0,1726507625,12726.816457589994,88.20780756000022,54392.253546240005 2024-09-16,17:27:07.000,260,11046743,-795,0,1726507626,12726.890556999999,88.17256191000342,54392.5539924 2024-09-16,17:27:08.000,260,11046647,-795,0,1726507627,12726.98486533999,88.13026713,54392.54700528 2024-09-16,17:27:09.000,260,11046686,-795,0,1726507628,12727.058964749995,88.11616887000127,54392.52604392 2024-09-16,17:27:10.000,260,11046647,-795,0,1726507629,12727.099382609995,88.1584636500047,54392.421237120005 2024-09-16,17:27:11.000,260,11046694,-795,0,1726507630,12727.139800469995,88.14436538999871,54392.40027576 2024-09-16,17:27:12.000,260,11046632,-795,0,1726507631,12727.23410881,88.1937093000015,54392.60988936001 2024-09-16,17:27:13.000,260,11046661,-795,0,1726507632,12727.348626079991,88.1937093000015,54392.31643032001 2024-09-16,17:27:14.000,260,11046628,-795,0,1726507633,12727.35536239,88.20075843000086,54392.253546240005 2024-09-16,17:27:15.000,260,11046708,-795,0,1726507634,12727.39578025,88.17256191000342,54392.239572 2024-09-16,17:27:16.000,260,11046724,-795,0,1726507635,12727.402516559996,88.1937093000015,54392.155726560006 2024-09-16,17:27:17.000,260,11046672,-795,0,1726507636,12727.402516559996,88.2289549499983,54392.42822424 2024-09-16,17:27:18.000,260,11046628,-795,0,1726507637,12727.368835009991,88.2923971199998,54392.421237120005 2024-09-16,17:27:19.000,260,11046669,-795,0,1726507638,12727.348626079991,88.25715147000301,54392.42822424 2024-09-16,17:27:20.000,260,11046661,-795,0,1726507639,12727.22737249999,88.2923971199998,54392.46315984001 2024-09-16,17:27:21.000,260,11046622,-795,0,1726507640,12727.160009399995,88.2289549499983,54392.47713408 2024-09-16,17:27:22.000,260,11046725,-795,0,1726507641,12727.14653677999,88.24305321000429,54392.67976056001 2024-09-16,17:27:23.000,260,11046703,-795,0,1726507642,12727.099382609995,88.20780756000022,54392.85443856 2024-09-16,17:27:24.000,260,11046696,-795,0,1726507643,12726.99160165,88.1937093000015,54392.5190568 2024-09-16,17:27:25.000,260,11046685,-795,0,1726507644,12726.96465640999,88.17961104000278,54392.4491856 2024-09-16,17:27:26.000,260,11046642,-795,0,1726507645,12726.870348069999,88.17256191000342,54392.540018160005 2024-09-16,17:27:27.000,260,11046691,-795,0,1726507646,12726.850139139999,88.16551278000406,54392.26752048001 2024-09-16,17:27:28.000,260,11046641,-795,0,1726507647,12726.782776039989,88.1937093000015,54392.58194088001 2024-09-16,17:27:29.000,260,11046671,-795,0,1726507648,12726.762567109989,88.18666017000214,54392.540018160005 2024-09-16,17:27:30.000,260,11046691,-795,0,1726507649,12726.715412939993,88.23600407999766,54392.491108320006 2024-09-16,17:27:31.000,260,11046712,-795,0,1726507650,12726.769303419998,88.20075843000086,54392.63085072001 2024-09-16,17:27:32.000,260,11046732,-795,0,1726507651,12726.796248659994,88.25010234000365,54392.6238636 2024-09-16,17:27:33.000,260,11046669,-795,0,1726507652,12726.789512349998,88.1937093000015,54392.78456736 2024-09-16,17:27:34.000,260,11046576,-795,0,1726507653,12726.735621869993,88.25715147000301,54392.50508256 2024-09-16,17:27:35.000,260,11046645,-795,0,1726507654,12726.776039729993,88.25715147000301,54392.470146960004 2024-09-16,17:27:36.000,260,11046700,-795,0,1726507655,12726.870348069999,88.29944624999916,54392.48412120001 2024-09-16,17:27:37.000,260,11046680,-795,0,1726507656,12726.92423854999,88.29944624999916,54392.45617272 2024-09-16,17:27:38.000,260,11046682,-795,0,1726507657,12726.94444747999,88.37698667999939,54392.34437880001 2024-09-16,17:27:39.000,260,11046666,-795,0,1726507658,12726.94444747999,88.41928146000282,54392.42822424 2024-09-16,17:27:40.000,260,11046681,-795,0,1726507659,12726.957920099994,88.48272363000433,54392.4491856 2024-09-16,17:27:41.000,260,11046713,-795,0,1726507660,12726.97139272,88.52501841000048,54392.491108320006 2024-09-16,17:27:42.000,260,11046629,-795,0,1726507661,12727.04549212999,88.54616579999856,54392.50508256 2024-09-16,17:27:43.000,260,11046712,-795,0,1726507662,12727.03201951,88.51092015000177,54392.5539924 2024-09-16,17:27:44.000,260,11046677,-795,0,1726507663,12726.998337959994,88.52501841000048,54392.658799200006 2024-09-16,17:27:45.000,260,11046681,-795,0,1726507664,12727.04549212999,88.4756744999977,54392.41425000001 2024-09-16,17:27:46.000,260,11046679,-795,0,1726507665,12727.10611891999,88.51092015000177,54392.43521136001 2024-09-16,17:27:47.000,260,11046694,-795,0,1726507666,12727.16674570999,88.52501841000048,54392.421237120005 2024-09-16,17:27:48.000,260,11046667,-795,0,1726507667,12727.19369095,88.51796928000113,54392.470146960004 2024-09-16,17:27:49.000,260,11046638,-795,0,1726507668,12727.200427259995,88.55321492999792,54392.41425000001 2024-09-16,17:27:50.000,260,11046658,-795,0,1726507669,12727.16674570999,88.56731319000392,54392.38630152 2024-09-16,17:27:51.000,260,11046585,-795,0,1726507670,12727.24758142999,88.57436232000327,54392.50508256 2024-09-16,17:27:52.000,260,11046700,-795,0,1726507671,12727.21389988,88.64485362000414,54392.47713408 2024-09-16,17:27:53.000,260,11046665,-795,0,1726507672,12727.26779035999,88.60960797000007,54392.46315984001 2024-09-16,17:27:54.000,260,11046700,-795,0,1726507673,12727.200427259995,88.61665709999943,54392.421237120005 2024-09-16,17:27:55.000,260,11046711,-795,0,1726507674,12727.24758142999,88.56026406000456,54392.65181208001 2024-09-16,17:27:56.000,260,11046689,-795,0,1726507675,12727.15327309,88.56731319000392,54392.421237120005 2024-09-16,17:27:57.000,260,11046686,-795,0,1726507676,12727.281262979996,88.58141145000263,54392.46315984001 2024-09-16,17:27:58.000,260,11046653,-795,0,1726507677,12727.25431774,88.57436232000327,54392.42822424 2024-09-16,17:27:59.000,260,11046672,-795,0,1726507678,12727.240845119995,88.60960797000007,54392.31643032001 2024-09-16,17:28:00.000,260,11046697,-795,0,1726507679,12727.200427259995,88.64485362000414,54392.53303104001 2024-09-16,17:28:01.000,260,11046704,-795,0,1726507680,12727.26779035999,88.63075535999815,54392.61687648 2024-09-16,17:28:02.000,260,11046661,-795,0,1726507681,12727.17348202,88.6519027500035,54392.6238636 2024-09-16,17:28:03.000,260,11046723,-795,0,1726507682,12727.12632784999,88.68009927000094,54392.63085072001 2024-09-16,17:28:04.000,260,11046651,-795,0,1726507683,12727.07243737,88.68009927000094,54392.637837840004 2024-09-16,17:28:05.000,260,11046651,-795,0,1726507684,12727.11285523,88.65895188000286,54392.763606 2024-09-16,17:28:06.000,260,11046701,-795,0,1726507685,12727.02528319999,88.72239405000437,54392.973219600004 2024-09-16,17:28:07.000,260,11046689,-795,0,1726507686,12726.998337959994,88.70124665999901,54392.6238636 2024-09-16,17:28:08.000,260,11046643,-795,0,1726507687,12726.910765929999,88.72239405000437,54392.540018160005 2024-09-16,17:28:09.000,260,11046764,-795,0,1726507688,12726.850139139999,88.66600101000222,54392.540018160005 2024-09-16,17:28:10.000,260,11046664,-795,0,1726507689,12726.755830799993,88.70829578999837,54392.491108320006 2024-09-16,17:28:11.000,260,11046685,-795,0,1726507690,12726.789512349998,88.72944318000373,54392.73565752 2024-09-16,17:28:12.000,260,11046684,-795,0,1726507691,12726.809721279998,88.70829578999837,54392.805528720004 2024-09-16,17:28:13.000,260,11046677,-795,0,1726507692,12726.755830799993,88.71534491999773,54392.79155448 2024-09-16,17:28:14.000,260,11046660,-795,0,1726507693,12726.715412939993,88.72239405000437,54392.74963176001 2024-09-16,17:28:15.000,260,11046680,-795,0,1726507694,12726.688467699998,88.6871484000003,54392.64482496 2024-09-16,17:28:16.000,260,11046659,-795,0,1726507695,12726.755830799993,88.6871484000003,54392.59591512 2024-09-16,17:28:17.000,260,11046654,-795,0,1726507696,12726.816457589994,88.69419752999966,54392.94527112001 2024-09-16,17:28:18.000,260,11046667,-795,0,1726507697,12726.836666519994,88.72239405000437,54392.72867040001 2024-09-16,17:28:19.000,260,11046638,-795,0,1726507698,12726.863611759989,88.70124665999901,54392.57495376 2024-09-16,17:28:20.000,260,11046673,-795,0,1726507699,12726.897293309994,88.71534491999773,54392.56796664 2024-09-16,17:28:21.000,260,11046683,-795,0,1726507700,12727.01181058,88.74354144000245,54392.421237120005 2024-09-16,17:28:22.000,260,11046651,-795,0,1726507701,12727.00507426999,88.83518013000139,54392.72867040001 2024-09-16,17:28:23.000,260,11046708,-795,0,1726507702,12727.079173679995,88.80698361000395,54392.71469616 2024-09-16,17:28:24.000,260,11046641,-795,0,1726507703,12727.03201951,88.80698361000395,54392.65181208001 2024-09-16,17:28:25.000,260,11046678,-795,0,1726507704,12727.07243737,88.88452404000418,54392.707709040005 2024-09-16,17:28:26.000,260,11046629,-795,0,1726507705,12727.10611891999,88.89157317000354,54392.81950296001 2024-09-16,17:28:27.000,260,11046676,-795,0,1726507706,12727.16674570999,88.83518013000139,54392.86841280001 2024-09-16,17:28:28.000,260,11046716,-795,0,1726507707,12727.10611891999,88.87042577999819,54393.01514232001 2024-09-16,17:28:29.000,260,11046666,-795,0,1726507708,12727.12632784999,88.83518013000139,54392.8334772 2024-09-16,17:28:30.000,260,11046678,-795,0,1726507709,12727.00507426999,88.86337664999883,54392.72168328 2024-09-16,17:28:31.000,260,11046668,-795,0,1726507710,12727.00507426999,88.83518013000139,54392.78456736 2024-09-16,17:28:32.000,260,11046666,-795,0,1726507711,12726.897293309994,88.85632751999947,54392.6238636 2024-09-16,17:28:33.000,260,11046654,-795,0,1726507712,12726.877084379994,88.87042577999819,54392.924309760005 2024-09-16,17:28:34.000,260,11046697,-795,0,1726507713,12726.776039729993,88.89157317000354,54392.91033552 2024-09-16,17:28:35.000,260,11046710,-795,0,1726507714,12726.749094489998,88.88452404000418,54392.91732264001 2024-09-16,17:28:36.000,260,11046686,-795,0,1726507715,12726.735621869993,88.81403274000331,54393.092000640005 2024-09-16,17:28:37.000,260,11046691,-795,0,1726507716,12726.701940319988,88.79288534999796,54392.994180960006 2024-09-16,17:28:38.000,260,11046684,-795,0,1726507717,12726.621104600003,88.7858362199986,54393.02212944 2024-09-16,17:28:39.000,260,11046713,-795,0,1726507718,12726.533532569993,88.72239405000437,54392.924309760005 2024-09-16,17:28:40.000,260,11046675,-795,0,1726507719,12726.540268880002,88.66600101000222,54392.86841280001 2024-09-16,17:28:41.000,260,11046695,-795,0,1726507720,12726.621104600003,88.66600101000222,54392.93828400001 2024-09-16,17:28:42.000,260,11046704,-795,0,1726507721,12726.641313530003,88.66600101000222,54392.973219600004 2024-09-16,17:28:43.000,260,11046670,-795,0,1726507722,12726.668258769998,88.67305014000158,54392.763606 2024-09-16,17:28:44.000,260,11046693,-795,0,1726507723,12726.735621869993,88.70124665999901,54393.03610368001 2024-09-16,17:28:45.000,260,11046652,-795,0,1726507724,12726.870348069999,88.69419752999966,54393.09898776 2024-09-16,17:28:46.000,260,11046685,-795,0,1726507725,12726.870348069999,88.70829578999837,54392.994180960006 2024-09-16,17:28:47.000,260,11046678,-755,0,1726507726,12726.97139272,88.71534491999773,54393.05007792 2024-09-16,17:28:48.000,260,11046699,-795,0,1726507727,12726.97139272,88.69419752999966,54392.95924536 2024-09-16,17:28:49.000,260,11046714,-795,0,1726507728,12727.12632784999,88.72944318000373,54393.29462712 2024-09-16,17:28:50.000,260,11046688,-795,0,1726507729,12727.180218329995,88.71534491999773,54393.09898776 2024-09-16,17:28:51.000,260,11046631,-795,0,1726507730,12727.321680839996,88.69419752999966,54393.2177688 2024-09-16,17:28:52.000,260,11046689,-795,0,1726507731,12727.362098699996,88.74354144000245,54393.18283320001 2024-09-16,17:28:53.000,260,11046646,-795,0,1726507732,12727.449670729991,88.79288534999796,54393.11994912 2024-09-16,17:28:54.000,260,11046676,-795,0,1726507733,12727.409252869991,88.82813100000203,54393.07103928 2024-09-16,17:28:55.000,260,11046686,-795,0,1726507734,12727.469879659991,88.83518013000139,54393.23873016 2024-09-16,17:28:56.000,260,11046682,-795,0,1726507735,12727.476615970001,88.87747491000482,54393.30161424001 2024-09-16,17:28:57.000,260,11046685,-795,0,1726507736,12727.32841714999,88.8986223000029,54393.140910480004 2024-09-16,17:28:58.000,260,11046644,-795,0,1726507737,12727.341889769996,88.92681882000034,54393.28065288001 2024-09-16,17:28:59.000,260,11046662,-795,0,1726507738,12727.32841714999,88.96911360000377,54393.259691520005 2024-09-16,17:29:00.000,260,11046704,-795,0,1726507739,12727.20716356999,88.94091707999905,54393.476292240004 2024-09-16,17:29:01.000,260,11046686,-795,0,1726507740,12727.19369095,88.94091707999905,54393.308601360004 2024-09-16,17:29:02.000,260,11046673,-795,0,1726507741,12727.11285523,88.94091707999905,54393.308601360004 2024-09-16,17:29:03.000,260,11046687,-795,0,1726507742,12727.04549212999,88.92681882000034,54393.28065288001 2024-09-16,17:29:04.000,260,11046655,-795,0,1726507743,12726.96465640999,88.94796620999841,54393.16885896 2024-09-16,17:29:05.000,260,11046666,-795,0,1726507744,12726.98486533999,88.98321186000248,54393.308601360004 2024-09-16,17:29:06.000,260,11046658,-795,0,1726507745,12726.96465640999,88.94091707999905,54393.38545968 2024-09-16,17:29:07.000,260,11046675,-795,0,1726507746,12726.910765929999,88.91272056000162,54393.37148544001 2024-09-16,17:29:08.000,260,11046706,-795,0,1726507747,12726.917502239994,88.91272056000162,54393.427382400005 2024-09-16,17:29:09.000,260,11046672,-795,0,1726507748,12726.96465640999,88.88452404000418,54393.40642104 2024-09-16,17:29:10.000,260,11046699,-795,0,1726507749,12726.951183789999,88.79288534999796,54393.27366576001 2024-09-16,17:29:11.000,260,11046709,-715,0,1726507750,12726.99160165,88.7505905700018,54393.52520208 2024-09-16,17:29:12.000,260,11046729,-795,0,1726507751,12727.08590998999,88.66600101000222,54393.31558848 2024-09-16,17:29:13.000,260,11046673,-795,0,1726507752,12727.18695463999,88.65895188000286,54393.308601360004 2024-09-16,17:29:14.000,260,11046675,-795,0,1726507753,12727.240845119995,88.60960797000007,54393.32257560001 2024-09-16,17:29:15.000,260,11046695,-795,0,1726507754,12727.31494453,88.63075535999815,54393.13392336001 2024-09-16,17:29:16.000,260,11046673,-795,0,1726507755,12727.348626079991,88.6519027500035,54393.36449832 2024-09-16,17:29:17.000,260,11046645,-795,0,1726507756,12727.429461799991,88.66600101000222,54393.50424072 2024-09-16,17:29:18.000,260,11046668,-795,0,1726507757,12727.449670729991,88.6519027500035,54393.43436952 2024-09-16,17:29:19.000,260,11046678,-795,0,1726507758,12727.436198110001,88.67305014000158,54393.3575112 2024-09-16,17:29:20.000,260,11046668,-795,0,1726507759,12727.422725489996,88.6871484000003,54393.32257560001 2024-09-16,17:29:21.000,260,11046661,-795,0,1726507760,12727.456407040001,88.72944318000373,54393.462318 2024-09-16,17:29:22.000,260,11046675,-795,0,1726507761,12727.442934419996,88.6871484000003,54393.65795736001 2024-09-16,17:29:23.000,260,11046670,-795,0,1726507762,12727.422725489996,88.58141145000263,54393.36449832 2024-09-16,17:29:24.000,260,11046677,-795,0,1726507763,12727.422725489996,88.48977276000369,54393.42039528001 2024-09-16,17:29:25.000,260,11046745,-795,0,1726507764,12727.611342169992,88.51092015000177,54393.462318 2024-09-16,17:29:26.000,260,11046702,-795,0,1726507765,12727.658496340002,88.51092015000177,54393.27366576001 2024-09-16,17:29:27.000,260,11046640,-795,0,1726507766,12727.665232649997,88.59550971000135,54393.6020604 2024-09-16,17:29:28.000,260,11046695,-795,0,1726507767,12727.712386819992,88.63075535999815,54393.65097024 2024-09-16,17:29:29.000,260,11046675,-795,0,1726507768,12727.678705270002,88.63780449000478,54393.58808616001 2024-09-16,17:29:30.000,260,11046668,-795,0,1726507769,12727.671968959992,88.63075535999815,54393.65795736001 2024-09-16,17:29:31.000,260,11046675,-795,0,1726507770,12727.725859439997,88.65895188000286,54393.79071264 2024-09-16,17:29:32.000,260,11046694,-795,0,1726507771,12727.739332060002,88.65895188000286,54393.80468688001 2024-09-16,17:29:33.000,260,11046674,-795,0,1726507772,12727.725859439997,88.58846058000199,54393.930455040005 2024-09-16,17:29:34.000,260,11046638,-795,0,1726507773,12727.692177889992,88.56026406000456,54393.61603464001 2024-09-16,17:29:35.000,260,11046683,-795,0,1726507774,12727.698914200002,88.53206753999984,54393.595073280005 2024-09-16,17:29:36.000,260,11046706,-795,0,1726507775,12727.759540990002,88.53206753999984,54393.68590584001 2024-09-16,17:29:37.000,260,11046725,-795,0,1726507776,12727.752804679993,88.54616579999856,54393.51821496001 2024-09-16,17:29:38.000,260,11046668,-795,0,1726507777,12727.766277299997,88.53206753999984,54393.79769976 2024-09-16,17:29:39.000,260,11046643,-795,0,1726507778,12727.773013609993,88.57436232000327,54393.74878992 2024-09-16,17:29:40.000,260,11046683,-795,0,1726507779,12727.793222539993,88.54616579999856,54393.77673840001 2024-09-16,17:29:41.000,260,11046700,-795,0,1726507780,12727.847113019998,88.57436232000327,54393.82564824001 2024-09-16,17:29:42.000,260,11046711,-795,0,1726507781,12727.833640399993,88.56731319000392,54393.79769976 2024-09-16,17:29:43.000,260,11046645,-795,0,1726507782,12727.901003499988,88.60960797000007,54393.811674000004 2024-09-16,17:29:44.000,260,11046677,-795,0,1726507783,12727.887530879998,88.57436232000327,54393.78372552001 2024-09-16,17:29:45.000,260,11046663,-795,0,1726507784,12727.921212429988,88.60255884000071,54393.643983120004 2024-09-16,17:29:46.000,260,11046696,-795,0,1726507785,12727.948157669998,88.58141145000263,54393.76975128 2024-09-16,17:29:47.000,260,11046677,-795,0,1726507786,12727.948157669998,88.65895188000286,54393.8466096 2024-09-16,17:29:48.000,260,11046674,-795,0,1726507787,12728.022257079989,88.61665709999943,54393.6719316 2024-09-16,17:29:49.000,260,11046674,-795,0,1726507788,12728.035729699994,88.65895188000286,54393.979364880004 2024-09-16,17:29:50.000,260,11046671,-795,0,1726507789,12728.008784459998,88.70124665999901,54393.86757096 2024-09-16,17:29:51.000,260,11046696,-795,0,1726507790,12727.995311839994,88.69419752999966,54393.88853232 2024-09-16,17:29:52.000,260,11046680,-715,0,1726507791,12727.941421359988,88.71534491999773,54393.95840352 2024-09-16,17:29:53.000,260,11046633,-795,0,1726507792,12727.921212429988,88.74354144000245,54393.95840352 2024-09-16,17:29:54.000,260,11046667,-795,0,1726507793,12727.874058259993,88.74354144000245,54394.112120159996 2024-09-16,17:29:55.000,260,11046673,-795,0,1726507794,12727.847113019998,88.77173795999988,54393.90949368 2024-09-16,17:29:56.000,260,11046625,-795,0,1726507795,12727.847113019998,88.79288534999796,54393.99333912001 2024-09-16,17:29:57.000,260,11046671,-795,0,1726507796,12727.813431469993,88.84222926000075,54393.986352 2024-09-16,17:29:58.000,260,11046641,-795,0,1726507797,12727.725859439997,88.8986223000029,54393.62302176 2024-09-16,17:29:59.000,260,11046690,-795,0,1726507798,12727.692177889992,88.94091707999905,54394.00731336 2024-09-16,17:30:00.000,260,11046680,-795,0,1726507799,12727.712386819992,88.99026099000184,54394.03526184 2024-09-16,17:30:01.000,260,11046672,-795,0,1726507800,12727.719123130002,89.01845750999928,54394.0562232 2024-09-16,17:30:02.000,260,11046670,-795,0,1726507801,12727.732595749992,89.03960490000463,54394.18897848001 2024-09-16,17:30:03.000,260,11046706,-795,0,1726507802,12727.746068369997,89.02550663999864,54394.279811039996 2024-09-16,17:30:04.000,260,11046669,-795,0,1726507803,12727.793222539993,89.01845750999928,54394.24487544 2024-09-16,17:30:05.000,260,11046679,-795,0,1726507804,12727.806695159998,89.01845750999928,54394.52436024001 2024-09-16,17:30:06.000,260,11046696,-795,0,1726507805,12727.766277299997,88.95501533999777,54394.098145920005 2024-09-16,17:30:07.000,260,11046666,-795,0,1726507806,12727.766277299997,88.9338679499997,54394.09115880001 2024-09-16,17:30:08.000,260,11046706,-795,0,1726507807,12727.833640399993,88.88452404000418,54394.17500424 2024-09-16,17:30:09.000,260,11046652,-795,0,1726507808,12727.759540990002,88.8986223000029,54393.87455808001 2024-09-16,17:30:10.000,260,11046671,-795,0,1726507809,12727.786486229998,88.81403274000331,54394.147055760004 2024-09-16,17:30:11.000,260,11046662,-795,0,1726507810,12727.806695159998,88.77173795999988,54394.23788832001 2024-09-16,17:30:12.000,260,11046696,-795,0,1726507811,12727.847113019998,88.70829578999837,54394.216926960005 2024-09-16,17:30:13.000,260,11046711,-795,0,1726507812,12727.806695159998,88.70124665999901,54394.3007724 2024-09-16,17:30:14.000,260,11046633,-795,0,1726507813,12727.806695159998,88.6519027500035,54394.20295272 2024-09-16,17:30:15.000,260,11046684,-795,0,1726507814,12727.786486229998,88.58846058000199,54394.314746640004 2024-09-16,17:30:16.000,260,11046657,-795,0,1726507815,12727.833640399993,88.5391166699992,54394.41256632 2024-09-16,17:30:17.000,260,11046665,-795,0,1726507816,12727.840376710003,88.5038710200024,54394.1959656 2024-09-16,17:30:18.000,260,11046703,-795,0,1726507817,12727.833640399993,88.4756744999977,54394.28679816001 2024-09-16,17:30:19.000,260,11046673,-795,0,1726507818,12727.833640399993,88.48977276000369,54394.13308152 2024-09-16,17:30:20.000,260,11046690,-795,0,1726507819,12727.840376710003,88.5038710200024,54393.95840352 2024-09-16,17:30:21.000,260,11046709,-795,0,1726507820,12727.853849329993,88.5038710200024,54394.39160496 2024-09-16,17:30:22.000,260,11046662,-795,0,1726507821,12727.874058259993,88.4756744999977,54394.265836800005 2024-09-16,17:30:23.000,260,11046620,-795,0,1726507822,12727.853849329993,88.49682189000305,54394.24487544 2024-09-16,17:30:24.000,260,11046647,-795,0,1726507823,12727.867321949998,88.51796928000113,54394.168017120006 2024-09-16,17:30:25.000,260,11046656,-795,0,1726507824,12727.853849329993,88.52501841000048,54394.23788832001 2024-09-16,17:30:26.000,260,11046692,-795,0,1726507825,12727.921212429988,88.52501841000048,54394.384617840005 2024-09-16,17:30:27.000,260,11046721,-795,0,1726507826,12727.975102909993,88.49682189000305,54394.45448904001 2024-09-16,17:30:28.000,260,11046695,-795,0,1726507827,12728.015520769994,88.49682189000305,54394.29378528 2024-09-16,17:30:29.000,260,11046643,-795,0,1726507828,12727.981839219989,88.48977276000369,54394.28679816001 2024-09-16,17:30:30.000,260,11046673,-795,0,1726507829,12727.961630289989,88.49682189000305,54394.216926960005 2024-09-16,17:30:31.000,260,11046695,-795,0,1726507830,12727.921212429988,88.56026406000456,54393.9164808 2024-09-16,17:30:32.000,260,11046632,-795,0,1726507831,12727.975102909993,88.59550971000135,54394.20993984001 2024-09-16,17:30:33.000,260,11046690,-795,0,1726507832,12727.968366599998,88.60960797000007,54394.3706436 2024-09-16,17:30:34.000,260,11046658,-795,0,1726507833,12727.948157669998,88.6871484000003,54394.3706436 2024-09-16,17:30:35.000,260,11046672,-795,0,1726507834,12727.887530879998,88.6519027500035,54394.384617840005 2024-09-16,17:30:36.000,260,11046660,-795,0,1726507835,12727.813431469993,88.70124665999901,54394.23788832001 2024-09-16,17:30:37.000,260,11046710,-795,0,1726507836,12727.847113019998,88.70829578999837,54394.650128400004 2024-09-16,17:30:38.000,260,11046638,-795,0,1726507837,12727.799958850002,88.68009927000094,54394.49641176001 2024-09-16,17:30:39.000,260,11046706,-795,0,1726507838,12727.698914200002,88.69419752999966,54394.28679816001 2024-09-16,17:30:40.000,260,11046626,-795,0,1726507839,12727.671968959992,88.6871484000003,54394.30775952001 2024-09-16,17:30:41.000,260,11046691,-795,0,1726507840,12727.678705270002,88.6871484000003,54394.36365648 2024-09-16,17:30:42.000,260,11046653,-795,0,1726507841,12727.618078480002,88.7505905700018,54394.25186256 2024-09-16,17:30:43.000,260,11046749,-795,0,1726507842,12727.651760029992,88.70829578999837,54394.71301248001 2024-09-16,17:30:44.000,260,11046753,-795,0,1726507843,12727.658496340002,88.72239405000437,54394.650128400004 2024-09-16,17:30:45.000,260,11046687,-795,0,1726507844,12727.591133239992,88.71534491999773,54394.615192799996 2024-09-16,17:30:46.000,260,11046636,-795,0,1726507845,12727.658496340002,88.70124665999901,54394.671089760006 2024-09-16,17:30:47.000,260,11046728,-795,0,1726507846,12727.658496340002,88.70124665999901,54394.58724432 2024-09-16,17:30:48.000,260,11046705,-795,0,1726507847,12727.671968959992,88.70829578999837,54394.85275488 2024-09-16,17:30:49.000,260,11046698,-795,0,1726507848,12727.698914200002,88.6519027500035,54394.46147616 2024-09-16,17:30:50.000,260,11046704,-795,0,1726507849,12727.705650509997,88.67305014000158,54394.51737312 2024-09-16,17:30:51.000,260,11046671,-795,0,1726507850,12727.793222539993,88.70124665999901,54394.615192799996 2024-09-16,17:30:52.000,260,11046694,-795,0,1726507851,12727.853849329993,88.70124665999901,54394.52436024001 2024-09-16,17:30:53.000,260,11046679,-795,0,1726507852,12727.847113019998,88.73649231000309,54394.768909440005 2024-09-16,17:30:54.000,260,11046632,-795,0,1726507853,12727.847113019998,88.75763970000116,54394.62217992001 2024-09-16,17:30:55.000,260,11046590,-795,0,1726507854,12727.853849329993,88.76468883000052,54394.69903824 2024-09-16,17:30:56.000,260,11046674,-795,0,1726507855,12727.887530879998,88.74354144000245,54394.72698672 2024-09-16,17:30:57.000,260,11046671,-795,0,1726507856,12727.921212429988,88.7505905700018,54394.74794808 2024-09-16,17:30:58.000,260,11046696,-795,0,1726507857,12727.914476119993,88.74354144000245,54394.78987080001 2024-09-16,17:30:59.000,260,11046688,-795,0,1726507858,12727.840376710003,88.70124665999901,54394.79685792 2024-09-16,17:31:00.000,260,11046674,-795,0,1726507859,12727.867321949998,88.63075535999815,54394.62217992001 2024-09-16,17:31:01.000,260,11046697,-795,0,1726507860,12727.941421359988,88.61665709999943,54394.73397384 2024-09-16,17:31:02.000,260,11046635,-795,0,1726507861,12727.948157669998,88.60255884000071,54394.62916704 2024-09-16,17:31:03.000,260,11046706,-795,0,1726507862,12727.934685049993,88.60255884000071,54394.47545040001 2024-09-16,17:31:04.000,260,11046653,-795,0,1726507863,12727.907739809998,88.60255884000071,54394.615192799996 2024-09-16,17:31:05.000,260,11046682,-795,0,1726507864,12727.887530879998,88.5391166699992,54394.62916704 2024-09-16,17:31:06.000,260,11046623,-795,0,1726507865,12727.934685049993,88.5038710200024,54394.74096096001 2024-09-16,17:31:07.000,260,11046726,-795,0,1726507866,12727.995311839994,88.56026406000456,54394.85275488 2024-09-16,17:31:08.000,260,11046684,-795,0,1726507867,12728.002048149989,88.4404288500009,54394.817819280004 2024-09-16,17:31:09.000,260,11046695,-795,0,1726507868,12728.002048149989,88.44747798000026,54395.07634272001 2024-09-16,17:31:10.000,260,11046679,-795,0,1726507869,12727.981839219989,88.4404288500009,54394.65711552 2024-09-16,17:31:11.000,260,11046659,-795,0,1726507870,12727.995311839994,88.4051832000041,54394.69205112001 2024-09-16,17:31:12.000,260,11046668,-795,0,1726507871,12728.008784459998,88.36993755000003,54394.74096096001 2024-09-16,17:31:13.000,260,11046695,-795,0,1726507872,12728.042466009989,88.38403580999875,54394.69903824 2024-09-16,17:31:14.000,260,11046637,-795,0,1726507873,12728.049202319999,88.41223233000346,54394.719999600005 2024-09-16,17:31:15.000,260,11046688,-795,0,1726507874,12728.015520769994,88.4404288500009,54394.838780640006 2024-09-16,17:31:16.000,260,11046660,-795,0,1726507875,12728.015520769994,88.44747798000026,54394.74096096001 2024-09-16,17:31:17.000,260,11046658,-795,0,1726507876,12728.116565419994,88.4756744999977,54394.838780640006 2024-09-16,17:31:18.000,260,11046686,-795,0,1726507877,12728.116565419994,88.46157623999898,54394.88070336001 2024-09-16,17:31:19.000,260,11046679,-795,0,1726507878,12728.055938629994,88.4404288500009,54394.84576776 2024-09-16,17:31:20.000,260,11046677,-795,0,1726507879,12728.062674939989,88.44747798000026,54395.104291200005 2024-09-16,17:31:21.000,260,11046651,-795,0,1726507880,12728.10309279999,88.4756744999977,54394.86672912 2024-09-16,17:31:22.000,260,11046653,-795,0,1726507881,12728.109829109999,88.52501841000048,54394.83179352001 2024-09-16,17:31:23.000,260,11046681,-795,0,1726507882,12728.10309279999,88.5038710200024,54394.97852304001 2024-09-16,17:31:24.000,260,11046682,-795,0,1726507883,12728.130038039999,88.52501841000048,54394.936600320005 2024-09-16,17:31:25.000,260,11046683,-795,0,1726507884,12728.16371958999,88.58846058000199,54395.11127832 2024-09-16,17:31:26.000,260,11046666,-795,0,1726507885,12728.20413744999,88.5391166699992,54395.08332984 2024-09-16,17:31:27.000,260,11046684,-715,0,1726507886,12728.170455899999,88.62370622999879,54395.153201040004 2024-09-16,17:31:28.000,260,11046689,-795,0,1726507887,12728.136774349994,88.60960797000007,54395.104291200005 2024-09-16,17:31:29.000,260,11046667,-795,0,1726507888,12728.130038039999,88.58846058000199,54395.12525256001 2024-09-16,17:31:30.000,260,11046703,-795,0,1726507889,12728.16371958999,88.63075535999815,54395.16717528001 2024-09-16,17:31:31.000,260,11046714,-795,0,1726507890,12728.23108269,88.59550971000135,54395.50255704001 2024-09-16,17:31:32.000,260,11046713,-795,0,1726507891,12728.237818999994,88.5391166699992,54395.11127832 2024-09-16,17:31:33.000,260,11046700,-795,0,1726507892,12728.258027929995,88.60255884000071,54395.14621392001 2024-09-16,17:31:34.000,260,11046658,-795,0,1726507893,12728.19066483,88.67305014000158,54395.11127832 2024-09-16,17:31:35.000,260,11046653,-795,0,1726507894,12728.30518209999,88.68009927000094,54394.91563896 2024-09-16,17:31:36.000,260,11046693,-795,0,1726507895,12728.318654719995,88.73649231000309,54395.20211088 2024-09-16,17:31:37.000,260,11046727,-795,0,1726507896,12728.36580888999,88.77173795999988,54395.223072240005 2024-09-16,17:31:38.000,260,11046694,-795,0,1726507897,12728.40622674999,88.84222926000075,54395.23704648 2024-09-16,17:31:39.000,260,11046694,-795,0,1726507898,12728.43317199,88.86337664999883,54395.174162400006 2024-09-16,17:31:40.000,260,11046691,-795,0,1726507899,12728.44664460999,88.89157317000354,54395.20211088 2024-09-16,17:31:41.000,260,11046676,-795,0,1726507900,12728.49379878,88.94796620999841,54395.31390480001 2024-09-16,17:31:42.000,260,11046683,-795,0,1726507901,12728.51400771,88.98321186000248,54395.37678888 2024-09-16,17:31:43.000,260,11046723,-795,0,1726507902,12728.520744019996,89.02550663999864,54395.1392268 2024-09-16,17:31:44.000,260,11046680,-795,0,1726507903,12728.49379878,89.032555769998,54395.16717528001 2024-09-16,17:31:45.000,260,11046643,-795,0,1726507904,12728.48706246999,89.06075229000271,54395.06236848 2024-09-16,17:31:46.000,260,11046677,-795,0,1726507905,12728.52748032999,89.0959979399995,54394.90166472 2024-09-16,17:31:47.000,260,11046672,-795,0,1726507906,12728.581370809996,89.15239098000166,54395.33486616001 2024-09-16,17:31:48.000,260,11046677,-795,0,1726507907,12728.628524979991,89.1453418500023,54395.33486616001 2024-09-16,17:31:49.000,260,11046682,-795,0,1726507908,12728.675679150001,89.12419446000422,54395.320891920004 2024-09-16,17:31:50.000,260,11046622,-795,0,1726507909,12728.648733909991,89.18058749999909,54395.12525256001 2024-09-16,17:31:51.000,260,11046675,-795,0,1726507910,12728.749778559992,89.18763662999845,54395.24403360001 2024-09-16,17:31:52.000,260,11046641,-795,0,1726507911,12728.817141660002,89.15239098000166,54395.54447976 2024-09-16,17:31:53.000,260,11046698,-795,0,1726507912,12728.857559520002,89.21583315000316,54395.32787904 2024-09-16,17:31:54.000,260,11046736,-795,0,1726507913,12728.844086899997,89.18763662999845,54395.23704648 2024-09-16,17:31:55.000,260,11046677,-795,0,1726507914,12728.904713689997,89.25107879999996,54395.30691768 2024-09-16,17:31:56.000,260,11046706,-795,0,1726507915,12728.972076789993,89.28632445000403,54395.36281464001 2024-09-16,17:31:57.000,260,11046705,-795,0,1726507916,12728.951867859992,89.3427174899989,54395.48159568001 2024-09-16,17:31:58.000,260,11046669,-795,0,1726507917,12728.911449999992,89.37796314000298,54395.31390480001 2024-09-16,17:31:59.000,260,11046686,-795,0,1726507918,12728.857559520002,89.40615966000041,54395.271982080005 2024-09-16,17:32:00.000,260,11046681,-795,0,1726507919,12728.810405349992,89.44140531000448,54395.2789692 2024-09-16,17:32:01.000,260,11046707,-795,0,1726507920,12728.823877969997,89.51894574000471,54395.439672960005 2024-09-16,17:32:02.000,260,11046675,-795,0,1726507921,12728.796932730002,89.58238790999894,54395.509544160006 2024-09-16,17:32:03.000,260,11046703,-795,0,1726507922,12728.743042249997,89.5894370399983,54395.70518352 2024-09-16,17:32:04.000,260,11046641,-795,0,1726507923,12728.621788669996,89.65992833999917,54395.3488404 2024-09-16,17:32:05.000,260,11046721,-795,0,1726507924,12728.702624389996,89.69517399000324,54395.621338079996 2024-09-16,17:32:06.000,260,11046622,-795,0,1726507925,12728.621788669996,89.76566529000411,54395.57941536001 2024-09-16,17:32:07.000,260,11046703,-795,0,1726507926,12728.608316049991,89.76566529000411,54395.453647199996 2024-09-16,17:32:08.000,260,11046661,-795,0,1726507927,12728.46685353999,89.87845137000113,54395.509544160006 2024-09-16,17:32:09.000,260,11046745,-795,0,1726507928,12728.460117229995,89.88550050000049,54395.55146688001 2024-09-16,17:32:10.000,260,11046676,-795,0,1726507929,12728.41296306,89.96304093000072,54395.53050552001 2024-09-16,17:32:11.000,260,11046729,-795,0,1726507930,12728.48706246999,89.95599180000136,54395.67024792001 2024-09-16,17:32:12.000,260,11046676,-795,0,1726507931,12728.419699369995,90.00533571000415,54395.64229944 2024-09-16,17:32:13.000,260,11046660,-795,0,1726507932,12728.480326159995,90.03353223000158,54395.656273680004 2024-09-16,17:32:14.000,260,11046603,-795,0,1726507933,12728.439908299995,90.06172874999902,54395.71915776001 2024-09-16,17:32:15.000,260,11046611,-795,0,1726507934,12728.480326159995,90.03353223000158,54395.50255704001 2024-09-16,17:32:16.000,260,11046696,-795,0,1726507935,12728.520744019996,90.06877787999838,54395.5235184 2024-09-16,17:32:17.000,260,11046692,-795,0,1726507936,12728.588107119991,90.08992527000373,54395.509544160006 2024-09-16,17:32:18.000,260,11046659,-795,0,1726507937,12728.601579739996,90.16746570000396,54395.31390480001 2024-09-16,17:32:19.000,260,11046662,-795,0,1726507938,12728.641997599996,90.13926917999925,54395.49556992 2024-09-16,17:32:20.000,260,11046733,-795,0,1726507939,12728.709360699992,90.28025178000098,54395.55146688001 2024-09-16,17:32:21.000,260,11046708,-795,0,1726507940,12728.756514870001,90.24500613000419,54395.53749264 2024-09-16,17:32:22.000,260,11046603,-795,0,1726507941,12728.736305940001,90.28025178000098,54395.49556992 2024-09-16,17:32:23.000,260,11046699,-795,0,1726507942,12728.763251179997,90.35779221000121,54395.53749264 2024-09-16,17:32:24.000,260,11046666,-795,0,1726507943,12728.736305940001,90.40008699000464,54395.44666008 2024-09-16,17:32:25.000,260,11046650,-795,0,1726507944,12728.709360699992,90.38598872999864,54395.677235040006 2024-09-16,17:32:26.000,260,11046676,-795,0,1726507945,12728.702624389996,90.43533264000143,54395.46762144 2024-09-16,17:32:27.000,260,11046653,-795,0,1726507946,12728.729569629992,90.47762742000486,54395.46063432001 2024-09-16,17:32:28.000,260,11046737,-795,0,1726507947,12728.675679150001,90.5058239400023,54395.48159568001 2024-09-16,17:32:29.000,260,11046646,-795,0,1726507948,12728.61505236,90.54811871999846,54395.32787904 2024-09-16,17:32:30.000,260,11046624,-795,0,1726507949,12728.48706246999,90.62565914999868,54395.47460856 2024-09-16,17:32:31.000,260,11046607,-795,0,1726507950,12728.439908299995,90.59041350000189,54395.53050552001 2024-09-16,17:32:32.000,260,11046680,-795,0,1726507951,12728.31191841,90.68205219000083,54395.57242824 2024-09-16,17:32:33.000,260,11046699,-795,0,1726507952,12728.30518209999,90.63975741000468,54395.54447976 2024-09-16,17:32:34.000,260,11046709,-795,0,1726507953,12728.136774349994,90.70319957999891,54395.47460856 2024-09-16,17:32:35.000,260,11046684,-795,0,1726507954,12728.170455899999,90.64680654000404,54395.61435096 2024-09-16,17:32:36.000,260,11046704,-795,0,1726507955,12728.109829109999,90.64680654000404,54395.789028959996 2024-09-16,17:32:37.000,260,11046675,-795,0,1726507956,12728.10309279999,90.6538556700034,54395.56544112 2024-09-16,17:32:38.000,260,11046637,-795,0,1726507957,12728.055938629994,90.68205219000083,54395.51653128 2024-09-16,17:32:39.000,260,11046692,-795,0,1726507958,12728.015520769994,90.69615044999955,54395.390763120005 2024-09-16,17:32:40.000,260,11046638,-795,0,1726507959,12728.028993389999,90.77369087999978,54395.19512376001 2024-09-16,17:32:41.000,260,11046637,-795,0,1726507960,12728.082883869989,90.83713305000128,54395.509544160006 2024-09-16,17:32:42.000,260,11046660,-795,0,1726507961,12728.062674939989,90.84418218000064,54395.54447976 2024-09-16,17:32:43.000,260,11046670,-795,0,1726507962,12728.10309279999,90.80893653000385,54395.453647199996 2024-09-16,17:32:44.000,260,11046665,-795,0,1726507963,12728.156983279994,90.82303479000257,54395.453647199996 2024-09-16,17:32:45.000,260,11046672,-795,0,1726507964,12728.20413744999,90.82303479000257,54395.41172448001 2024-09-16,17:32:46.000,260,11046648,-795,0,1726507965,12728.28497316999,90.89352609000343,54395.55146688001 2024-09-16,17:32:47.000,260,11046713,-795,0,1726507966,12728.32539102999,90.92877174000023,54395.51653128 2024-09-16,17:32:48.000,260,11046678,-795,0,1726507967,12728.34559995999,90.9640173900043,54395.42569872 2024-09-16,17:32:49.000,260,11046636,-795,0,1726507968,12728.41296306,91.00631217000046,54395.30691768 2024-09-16,17:32:50.000,260,11046683,-795,0,1726507969,12728.379281509995,91.12614738000411,54395.35582752 2024-09-16,17:32:51.000,260,11046642,-795,0,1726507970,12728.53421664,91.20368781000434,54395.36281464001 2024-09-16,17:32:52.000,260,11046681,-795,0,1726507971,12728.50727139999,91.27417910999793,54395.61435096 2024-09-16,17:32:53.000,260,11046688,-795,0,1726507972,12728.51400771,91.36581780000415,54395.57242824 2024-09-16,17:32:54.000,260,11046700,-795,0,1726507973,12728.439908299995,91.47860388000117,54395.51653128 2024-09-16,17:32:55.000,260,11046652,-795,0,1726507974,12728.44664460999,91.4574564900031,54395.5235184 2024-09-16,17:32:56.000,260,11046714,-795,0,1726507975,12728.379281509995,91.5561443100014,54395.54447976 2024-09-16,17:32:57.000,260,11046736,-795,0,1726507976,12728.29170948,91.57729169999948,54395.71217064 2024-09-16,17:32:58.000,260,11046701,-795,0,1726507977,12728.217610069994,91.5913899599982,54395.488582800004 2024-09-16,17:32:59.000,260,11046667,-795,0,1726507978,12728.12330172999,91.5913899599982,54395.47460856 2024-09-16,17:33:00.000,260,11046690,-795,0,1726507979,12728.082883869989,91.62663561000227,54395.453647199996 2024-09-16,17:33:01.000,260,11046653,-795,0,1726507980,12728.015520769994,91.64778300000035,54395.24403360001 2024-09-16,17:33:02.000,260,11046697,-795,0,1726507981,12727.887530879998,91.6548321299997,54395.23704648 2024-09-16,17:33:03.000,260,11046678,-795,0,1726507982,12727.874058259993,91.64778300000035,54395.439672960005 2024-09-16,17:33:04.000,260,11046703,-795,0,1726507983,12727.732595749992,91.67597951999778,54395.38377600001 2024-09-16,17:33:05.000,260,11046677,-795,0,1726507984,12727.651760029992,91.63368474000163,54395.285956319996 2024-09-16,17:33:06.000,260,11046688,-795,0,1726507985,12727.523770139996,91.6548321299997,54395.20211088 2024-09-16,17:33:07.000,260,11046694,-795,0,1726507986,12727.530506449992,91.60548822000419,54395.25800784 2024-09-16,17:33:08.000,260,11046673,-795,0,1726507987,12727.456407040001,91.54204605000268,54395.5235184 2024-09-16,17:33:09.000,260,11046664,-795,0,1726507988,12727.362098699996,91.48565301000053,54395.24403360001 2024-09-16,17:33:10.000,260,11046654,-795,0,1726507989,12727.22737249999,91.45040736000374,54395.11127832 2024-09-16,17:33:11.000,260,11046623,-795,0,1726507990,12727.19369095,91.42925996999838,54395.055381360005 2024-09-16,17:33:12.000,260,11046657,-795,0,1726507991,12727.17348202,91.46450562000246,54394.85275488 2024-09-16,17:33:13.000,260,11046632,-795,0,1726507992,12727.19369095,91.47155475000181,54395.09031696 2024-09-16,17:33:14.000,260,11046633,-795,0,1726507993,12727.15327309,91.54204605000268,54395.09031696 2024-09-16,17:33:15.000,260,11046675,-795,0,1726507994,12727.160009399995,91.53499692000332,54395.01345864 2024-09-16,17:33:16.000,260,11046695,-795,0,1726507995,12727.139800469995,91.5561443100014,54394.950574559996 2024-09-16,17:33:17.000,260,11046718,-795,0,1726507996,12727.18695463999,91.54204605000268,54394.97852304001 2024-09-16,17:33:18.000,260,11046614,-795,0,1726507997,12727.16674570999,91.61253735000355,54394.95756168001 2024-09-16,17:33:19.000,260,11046711,-795,0,1726507998,12727.099382609995,91.5913899599982,54395.02044576 2024-09-16,17:33:20.000,260,11046603,-795,0,1726507999,12727.04549212999,91.60548822000419,54394.71301248001 2024-09-16,17:33:21.000,260,11046630,-795,0,1726508000,12727.03201951,91.57024257000012,54394.685064 2024-09-16,17:33:22.000,260,11046677,-795,0,1726508001,12726.951183789999,91.6548321299997,54394.671089760006 2024-09-16,17:33:23.000,260,11046692,-795,0,1726508002,12726.92423854999,91.63368474000163,54394.447501919996 2024-09-16,17:33:24.000,260,11046641,-795,0,1726508003,12726.829930209999,91.69712691000313,54394.64314128001 2024-09-16,17:33:25.000,260,11046676,-795,0,1726508004,12726.863611759989,91.71122517000185,54394.74794808 2024-09-16,17:33:26.000,260,11046612,-795,0,1726508005,12726.749094489998,91.71827430000121,54394.69903824 2024-09-16,17:33:27.000,260,11046691,-795,0,1726508006,12726.776039729993,91.71122517000185,54394.69903824 2024-09-16,17:33:28.000,260,11046658,-795,0,1726508007,12726.668258769998,91.71122517000185,54394.64314128001 2024-09-16,17:33:29.000,260,11046671,-795,0,1726508008,12726.634577219993,91.66188125999906,54394.71301248001 2024-09-16,17:33:30.000,260,11046644,-795,0,1726508009,12726.580686740002,91.66188125999906,54394.70602536 2024-09-16,17:33:31.000,260,11046618,-795,0,1726508010,12726.648049839998,91.5561443100014,54394.55929584 2024-09-16,17:33:32.000,260,11046648,-795,0,1726508011,12726.486378399997,91.5913899599982,54394.4405148 2024-09-16,17:33:33.000,260,11046638,-795,0,1726508012,12726.506587329997,91.58434082999884,54394.4405148 2024-09-16,17:33:34.000,260,11046660,-795,0,1726508013,12726.432487919992,91.60548822000419,54394.11910728001 2024-09-16,17:33:35.000,260,11046645,-795,0,1726508014,12726.331443269992,91.60548822000419,54394.18199136 2024-09-16,17:33:36.000,260,11046651,-795,0,1726508015,12726.344915889997,91.71827430000121,54394.17500424 2024-09-16,17:33:37.000,260,11046674,-795,0,1726508016,12726.405542679997,91.76056908000464,54394.25186256 2024-09-16,17:33:38.000,260,11046631,-795,0,1726508017,12726.459433160002,91.78171647000272,54394.16103000001 2024-09-16,17:33:39.000,260,11046676,-795,0,1726508018,12726.412278989992,91.69712691000313,54394.098145920005 2024-09-16,17:33:40.000,260,11046717,-795,0,1726508019,12726.412278989992,91.69007778000378,54394.39859208 2024-09-16,17:33:41.000,260,11046660,-795,0,1726508020,12726.439224230002,91.63368474000163,54394.216926960005 2024-09-16,17:33:42.000,260,11046650,-795,0,1726508021,12726.284289099996,91.5561443100014,54394.08417168 2024-09-16,17:33:43.000,260,11046707,-795,0,1726508022,12726.264080169996,91.5561443100014,54393.979364880004 2024-09-16,17:33:44.000,260,11046691,-795,0,1726508023,12726.149562899991,91.5913899599982,54393.90949368 2024-09-16,17:33:45.000,260,11046708,-795,0,1726508024,12726.082199799996,91.56319344000076,54393.63699600001 2024-09-16,17:33:46.000,260,11046674,-795,0,1726508025,12725.98789145999,91.61958648000291,54393.90250656001 2024-09-16,17:33:47.000,260,11046646,-795,0,1726508026,12725.95420991,91.64073387000099,54393.90949368 2024-09-16,17:33:48.000,260,11046680,-795,0,1726508027,12725.839692639995,91.6548321299997,54393.881545200005 2024-09-16,17:33:49.000,260,11046657,-795,0,1726508028,12725.718439059994,91.61253735000355,54393.77673840001 2024-09-16,17:33:50.000,260,11046667,-795,0,1726508029,12725.603921789989,91.64073387000099,54393.65097024 2024-09-16,17:33:51.000,260,11046678,-795,0,1726508030,12725.536558689993,91.59843909000483,54393.82564824001 2024-09-16,17:33:52.000,260,11046619,-795,0,1726508031,12725.462459279988,91.54204605000268,54393.546163440005 2024-09-16,17:33:53.000,260,11046695,-795,0,1726508032,12725.374887249993,91.49975126999925,54393.51122784 2024-09-16,17:33:54.000,260,11046641,-795,0,1726508033,12725.287315219997,91.49975126999925,54393.3924468 2024-09-16,17:33:55.000,260,11046652,-795,0,1726508034,12725.246897359997,91.49270213999989,54393.24571728 2024-09-16,17:33:56.000,260,11046716,-795,0,1726508035,12725.186270569997,91.4574564900031,54393.33654984 2024-09-16,17:33:57.000,260,11046664,-795,0,1726508036,12725.213215809992,91.4574564900031,54393.33654984 2024-09-16,17:33:58.000,260,11046614,-795,0,1726508037,12725.132380089992,91.42221083999902,54393.28065288001 2024-09-16,17:33:59.000,260,11046683,-795,0,1726508038,12725.071753299992,91.42925996999838,54393.12693624 2024-09-16,17:34:00.000,260,11046627,-795,0,1726508039,12725.085225919996,91.41516170999967,54393.11296200001 2024-09-16,17:34:01.000,260,11046650,-795,0,1726508040,12725.105434849997,91.35876867000479,54393.18982032 2024-09-16,17:34:02.000,260,11046670,-795,0,1726508041,12725.031335439991,91.37991606000287,54393.26667864 2024-09-16,17:34:03.000,260,11046712,-795,0,1726508042,12725.051544369991,91.309424760002,54392.826490080006 2024-09-16,17:34:04.000,260,11046666,-795,0,1726508043,12725.132380089992,91.35876867000479,54392.86142568 2024-09-16,17:34:05.000,260,11046687,-795,0,1726508044,12725.206479499997,91.39401432000159,54392.88238704 2024-09-16,17:34:06.000,260,11046589,-795,0,1726508045,12725.199743190002,91.42925996999838,54392.56796664 2024-09-16,17:34:07.000,260,11046686,-795,0,1726508046,12725.240161050002,91.46450562000246,54392.79854160001 2024-09-16,17:34:08.000,260,11046697,-795,0,1726508047,12725.267106289997,91.46450562000246,54392.89636128001 2024-09-16,17:34:09.000,260,11046664,-795,0,1726508048,12725.273842599992,91.4574564900031,54392.70072192001 2024-09-16,17:34:10.000,260,11046628,-795,0,1726508049,12725.267106289997,91.49270213999989,54392.72168328 2024-09-16,17:34:11.000,260,11046668,-795,0,1726508050,12725.395096179993,91.47155475000181,54392.763606 2024-09-16,17:34:12.000,260,11046701,-795,0,1726508051,12725.361414630002,91.44335823000438,54392.88238704 2024-09-16,17:34:13.000,260,11046671,-795,0,1726508052,12725.374887249993,91.4081125800003,54392.85443856 2024-09-16,17:34:14.000,260,11046679,-795,0,1726508053,12725.327733079997,91.39401432000159,54392.540018160005 2024-09-16,17:34:15.000,260,11046662,-795,0,1726508054,12725.354678319993,91.40106345000095,54392.46315984001 2024-09-16,17:34:16.000,260,11046644,-795,0,1726508055,12725.354678319993,91.38696519000223,54392.470146960004 2024-09-16,17:34:17.000,260,11046674,-795,0,1726508056,12725.408568799998,91.36581780000415,54392.323417440006 2024-09-16,17:34:18.000,260,11046643,-795,0,1726508057,12725.368150939998,91.39401432000159,54392.58194088001 2024-09-16,17:34:19.000,260,11046658,-795,0,1726508058,12725.341205700002,91.32352302000072,54392.540018160005 2024-09-16,17:34:20.000,260,11046684,-795,0,1726508059,12725.307524149997,91.309424760002,54392.51206968001 2024-09-16,17:34:21.000,260,11046696,-795,0,1726508060,12725.354678319993,91.21778607000306,54392.51206968001 2024-09-16,17:34:22.000,260,11046702,-795,0,1726508061,12725.273842599992,91.1966386799977,54392.49809544 2024-09-16,17:34:23.000,260,11046675,-795,0,1726508062,12725.240161050002,91.14729477000219,54392.64482496 2024-09-16,17:34:24.000,260,11046677,-795,0,1726508063,12725.152589019992,91.11909825000475,54392.27450760001 2024-09-16,17:34:25.000,260,11046728,-795,0,1726508064,12725.118907470001,91.05565608000325,54392.14873944001 2024-09-16,17:34:26.000,260,11046718,-795,0,1726508065,12725.112171159992,91.04860695000389,54392.29546896001 2024-09-16,17:34:27.000,260,11046689,-795,0,1726508066,12725.152589019992,91.04155782000453,54392.1697008 2024-09-16,17:34:28.000,260,11046679,-795,0,1726508067,12725.105434849997,90.9992630400011,54392.09284248 2024-09-16,17:34:29.000,260,11046693,-795,0,1726508068,12725.098698540001,91.04860695000389,54392.134765200004 2024-09-16,17:34:30.000,260,11046663,-795,0,1726508069,12725.011126509991,90.99221391000174,54392.04393264 2024-09-16,17:34:31.000,260,11046675,-795,0,1726508070,12725.031335439991,91.05565608000325,54391.988035680006 2024-09-16,17:34:32.000,260,11046667,-795,0,1726508071,12724.997653890001,91.03450868999789,54392.00899704001 2024-09-16,17:34:33.000,260,11046686,-795,0,1726508072,12725.004390199996,91.04155782000453,54391.86226752001 2024-09-16,17:34:34.000,260,11046697,-795,0,1726508073,12725.044808059996,91.03450868999789,54392.14873944001 2024-09-16,17:34:35.000,260,11046661,-795,0,1726508074,12725.024599129996,91.00631217000046,54391.799383440004 2024-09-16,17:34:36.000,260,11046691,-795,0,1726508075,12725.065016989996,91.01336129999981,54391.77143496001 2024-09-16,17:34:37.000,260,11046670,-795,0,1726508076,12725.112171159992,91.04155782000453,54391.799383440004 2024-09-16,17:34:38.000,260,11046682,-795,0,1726508077,12724.990917579991,91.04860695000389,54391.47797592001 2024-09-16,17:34:39.000,260,11046665,-795,0,1726508078,12725.031335439991,91.08385260000068,54391.68758952 2024-09-16,17:34:40.000,260,11046715,-795,0,1726508079,12725.031335439991,91.05565608000325,54391.77143496001 2024-09-16,17:34:41.000,260,11046655,-795,0,1726508080,12725.058280680001,91.03450868999789,54391.75746072 2024-09-16,17:34:42.000,260,11046699,-795,0,1726508081,12725.065016989996,90.97106652000366,54391.81335768001 2024-09-16,17:34:43.000,260,11046642,-795,0,1726508082,12725.058280680001,90.92877174000023,54391.652653920006 2024-09-16,17:34:44.000,260,11046664,-795,0,1726508083,12725.011126509991,90.90762435000215,54391.65964104 2024-09-16,17:34:45.000,260,11046686,-795,0,1726508084,12725.038071750001,90.83713305000128,54391.84130616001 2024-09-16,17:34:46.000,260,11046694,-795,0,1726508085,12724.997653890001,90.69615044999955,54391.54086 2024-09-16,17:34:47.000,260,11046682,-795,0,1726508086,12724.970708649991,90.67500306000147,54391.38015624 2024-09-16,17:34:48.000,260,11046722,-795,0,1726508087,12725.031335439991,90.59041350000189,54391.55483424001 2024-09-16,17:34:49.000,260,11046647,-795,0,1726508088,12725.017862820001,90.51287307000166,54391.149581280006 2024-09-16,17:34:50.000,260,11046675,-795,0,1726508089,12725.011126509991,90.43533264000143,54391.38015624 2024-09-16,17:34:51.000,260,11046705,-795,0,1726508090,12725.038071750001,90.37189046999993,54391.45002744 2024-09-16,17:34:52.000,260,11046683,-795,0,1726508091,12725.078489610001,90.32254656000441,54391.51989864 2024-09-16,17:34:53.000,260,11046655,-795,0,1726508092,12725.044808059996,90.24500613000419,54391.37316912 2024-09-16,17:34:54.000,260,11046716,-795,0,1726508093,12725.078489610001,90.20271135000075,54391.26137520001 2024-09-16,17:34:55.000,260,11046650,-795,0,1726508094,12725.105434849997,90.18156396000268,54391.37316912 2024-09-16,17:34:56.000,260,11046636,-795,0,1726508095,12725.132380089992,90.18156396000268,54391.47797592001 2024-09-16,17:34:57.000,260,11046698,-635,0,1726508096,12725.179534260002,90.15336743999796,54391.06573584 2024-09-16,17:34:58.000,260,11046675,-795,0,1726508097,12725.186270569997,90.1604165700046,54391.05874872 2024-09-16,17:34:59.000,260,11046628,-795,0,1726508098,12725.240161050002,90.2591043900029,54391.03778736 2024-09-16,17:35:00.000,260,11046687,-795,0,1726508099,12725.334469389993,90.25205526000354,54390.80721240001 2024-09-16,17:35:01.000,260,11046660,-795,0,1726508100,12725.381623560002,90.24500613000419,54391.10765856 2024-09-16,17:35:02.000,260,11046736,-795,0,1726508101,12725.448986659998,90.30139916999906,54391.09368432001 2024-09-16,17:35:03.000,260,11046634,-795,0,1726508102,12725.448986659998,90.30844829999842,54390.98887752 2024-09-16,17:35:04.000,260,11046671,-795,0,1726508103,12725.388359869998,90.32254656000441,54390.814199520006 2024-09-16,17:35:05.000,260,11046667,-795,0,1726508104,12725.482668209988,90.32254656000441,54390.90503208001 2024-09-16,17:35:06.000,260,11046683,-795,0,1726508105,12725.489404519998,90.30139916999906,54391.23342672 2024-09-16,17:35:07.000,260,11046656,-795,0,1726508106,12725.509613449998,90.30139916999906,54390.91900632 2024-09-16,17:35:08.000,260,11046693,-795,0,1726508107,12725.529822379998,90.22385873999883,54390.981890400006 2024-09-16,17:35:09.000,260,11046700,-795,0,1726508108,12725.455722969993,90.20976048000011,54390.92599344001 2024-09-16,17:35:10.000,260,11046689,-795,0,1726508109,12725.374887249993,90.13926917999925,54390.66747000001 2024-09-16,17:35:11.000,260,11046667,-795,0,1726508110,12725.341205700002,90.1604165700046,54390.981890400006 2024-09-16,17:35:12.000,260,11046671,-795,0,1726508111,12725.320996770002,90.10402353000245,54390.91900632 2024-09-16,17:35:13.000,260,11046668,-795,0,1726508112,12725.334469389993,90.06877787999838,54390.95394192001 2024-09-16,17:35:14.000,260,11046701,-795,0,1726508113,12725.334469389993,90.03353223000158,54390.93298056001 2024-09-16,17:35:15.000,260,11046684,-795,0,1726508114,12725.273842599992,89.97009006000008,54390.93298056001 2024-09-16,17:35:16.000,260,11046671,-795,0,1726508115,12725.240161050002,89.948942670002,54390.912019200005 2024-09-16,17:35:17.000,260,11046644,-795,0,1726508116,12725.253633669992,89.90664788999857,54391.10067144001 2024-09-16,17:35:18.000,260,11046690,-795,0,1726508117,12725.118907470001,89.84320572000433,54390.66747000001 2024-09-16,17:35:19.000,260,11046681,-795,0,1726508118,12725.098698540001,89.87845137000113,54390.7024056 2024-09-16,17:35:20.000,260,11046627,-795,0,1726508119,12725.172797949992,89.84320572000433,54390.68843136001 2024-09-16,17:35:21.000,260,11046697,-795,0,1726508120,12725.193006879992,89.89959875999921,54390.59061168001 2024-09-16,17:35:22.000,260,11046642,-795,0,1726508121,12725.213215809992,89.95599180000136,54390.87009648 2024-09-16,17:35:23.000,260,11046647,-795,0,1726508122,12725.193006879992,90.03353223000158,54390.83516088001 2024-09-16,17:35:24.000,260,11046640,-795,0,1726508123,12725.166061639997,90.0476304900003,54390.77926392 2024-09-16,17:35:25.000,260,11046666,-795,0,1726508124,12725.145852709997,90.08992527000373,54390.78625104001 2024-09-16,17:35:26.000,260,11046605,-795,0,1726508125,12725.152589019992,90.08287614000437,54390.84913512 2024-09-16,17:35:27.000,260,11046660,-795,0,1726508126,12725.098698540001,90.12517092000053,54390.93996768 2024-09-16,17:35:28.000,260,11046684,-795,0,1726508127,12725.085225919996,90.12517092000053,54390.93996768 2024-09-16,17:35:29.000,260,11046673,-795,0,1726508128,12725.017862820001,90.11812179000117,54390.66048288 2024-09-16,17:35:30.000,260,11046662,-795,0,1726508129,12724.97744496,90.08992527000373,54390.6325344 2024-09-16,17:35:31.000,260,11046638,-795,0,1726508130,12725.044808059996,90.06877787999838,54390.78625104001 2024-09-16,17:35:32.000,260,11046681,-795,0,1726508131,12725.091962229992,90.03353223000158,54390.5626632 2024-09-16,17:35:33.000,260,11046668,-795,0,1726508132,12725.065016989996,90.00533571000415,54390.85612224001 2024-09-16,17:35:34.000,260,11046615,-795,0,1726508133,12725.044808059996,89.92779528000392,54390.73734120001 2024-09-16,17:35:35.000,260,11046617,-795,0,1726508134,12725.118907470001,89.89959875999921,54390.72336696 2024-09-16,17:35:36.000,260,11046745,-795,0,1726508135,12725.152589019992,89.80796007000026,54390.73035408 2024-09-16,17:35:37.000,260,11046673,-795,0,1726508136,12725.179534260002,89.71632138000132,54390.70939272 2024-09-16,17:35:38.000,260,11046679,-795,0,1726508137,12725.253633669992,89.61058443000366,54390.842148 2024-09-16,17:35:39.000,260,11046693,-795,0,1726508138,12725.233424739992,89.5541913900015,54390.6325344 2024-09-16,17:35:40.000,260,11046711,-795,0,1726508139,12725.246897359997,89.43435617999785,54390.5626632 2024-09-16,17:35:41.000,260,11046661,-795,0,1726508140,12725.287315219997,89.37796314000298,54390.6325344 2024-09-16,17:35:42.000,260,11046649,-795,0,1726508141,12725.334469389993,89.3427174899989,54390.53471472 2024-09-16,17:35:43.000,260,11046672,-795,0,1726508142,12725.300787840002,89.32861923000019,54390.45086928001 2024-09-16,17:35:44.000,260,11046669,-795,0,1726508143,12725.267106289997,89.28632445000403,54390.52074048001 2024-09-16,17:35:45.000,260,11046667,-795,0,1726508144,12725.260369980002,89.27222618999804,54390.492792 2024-09-16,17:35:46.000,260,11046648,-795,0,1726508145,12725.206479499997,89.29337358000339,54390.61856016001 2024-09-16,17:35:47.000,260,11046655,-795,0,1726508146,12725.199743190002,89.34976661999826,54390.60458592 2024-09-16,17:35:48.000,260,11046664,-795,0,1726508147,12725.199743190002,89.32157010000083,54390.68144424 2024-09-16,17:35:49.000,260,11046701,-795,0,1726508148,12725.091962229992,89.37091401000362,54390.77926392 2024-09-16,17:35:50.000,260,11046646,-795,0,1726508149,12724.997653890001,89.40615966000041,54390.3879852 2024-09-16,17:35:51.000,260,11046615,-795,0,1726508150,12724.950499719991,89.43435617999785,54390.34606248 2024-09-16,17:35:52.000,260,11046668,-795,0,1726508151,12724.970708649991,89.49779834999936,54390.360036720005 2024-09-16,17:35:53.000,260,11046682,-795,0,1726508152,12724.903345549996,89.59648616999766,54390.360036720005 2024-09-16,17:35:54.000,260,11046713,-795,0,1726508153,12724.86966399999,89.62468269000237,54390.290165520004 2024-09-16,17:35:55.000,260,11046669,-795,0,1726508154,12724.84945506999,89.65992833999917,54390.3879852 2024-09-16,17:35:56.000,260,11046699,-795,0,1726508155,12724.88987292999,89.61763356000301,54390.53471472 2024-09-16,17:35:57.000,260,11046684,-795,0,1726508156,12724.842718759995,89.63173182000173,54390.52074048001 2024-09-16,17:35:58.000,260,11046656,-795,0,1726508157,12724.802300899995,89.58238790999894,54390.38099808001 2024-09-16,17:35:59.000,260,11046679,-795,0,1726508158,12724.72820148999,89.51894574000471,54390.3879852 2024-09-16,17:36:00.000,260,11046620,-795,0,1726508159,12724.74841041999,89.42730704999849,54390.53471472 2024-09-16,17:36:01.000,260,11046633,-795,0,1726508160,12724.741674109995,89.36386488000426,54390.22728144 2024-09-16,17:36:02.000,260,11046647,-795,0,1726508161,12724.71472887,89.27927532000467,54390.39497232 2024-09-16,17:36:03.000,260,11046663,-795,0,1726508162,12724.721465179995,89.20173489000445,54390.30413976001 2024-09-16,17:36:04.000,260,11046641,-795,0,1726508163,12724.741674109995,89.08189968000079,54389.96875800001 2024-09-16,17:36:05.000,260,11046604,-795,0,1726508164,12724.70799255999,89.03960490000463,54390.19933296 2024-09-16,17:36:06.000,260,11046612,-795,0,1726508165,12724.802300899995,88.96911360000377,54390.28317840001 2024-09-16,17:36:07.000,260,11046679,-795,0,1726508166,12724.75514673,88.88452404000418,54390.2482428 2024-09-16,17:36:08.000,260,11046684,-795,0,1726508167,12724.74841041999,88.81403274000331,54390.143436000006 2024-09-16,17:36:09.000,260,11046679,-795,0,1726508168,12724.78882827999,88.7505905700018,54390.13644888001 2024-09-16,17:36:10.000,260,11046673,-795,0,1726508169,12724.79556459,88.6871484000003,54390.143436000006 2024-09-16,17:36:11.000,260,11046694,-795,0,1726508170,12724.822509829995,88.63075535999815,54390.27619128 2024-09-16,17:36:12.000,260,11046664,-795,0,1726508171,12724.83598245,88.60255884000071,54390.12946176 2024-09-16,17:36:13.000,260,11046710,-795,0,1726508172,12724.86966399999,88.61665709999943,54390.094526160006 2024-09-16,17:36:14.000,260,11046626,-795,0,1726508173,12724.83598245,88.60255884000071,54390.01766784001 2024-09-16,17:36:15.000,260,11046658,-795,0,1726508174,12724.83598245,88.64485362000414,54389.787092880004 2024-09-16,17:36:16.000,260,11046702,-795,0,1726508175,12724.761883039995,88.71534491999773,54390.0036936 2024-09-16,17:36:17.000,260,11046675,-795,0,1726508176,12724.7349378,88.7505905700018,54390.0036936 2024-09-16,17:36:18.000,260,11046651,-795,0,1726508177,12724.76861934999,88.7858362199986,54390.05260344 2024-09-16,17:36:19.000,260,11046684,-795,0,1726508178,12724.71472887,88.77878708999924,54389.975745120006 2024-09-16,17:36:20.000,260,11046697,-795,0,1726508179,12724.721465179995,88.77878708999924,54389.98971936 2024-09-16,17:36:21.000,260,11046645,-795,0,1726508180,12724.72820148999,88.7858362199986,54390.23426856001 2024-09-16,17:36:22.000,260,11046623,-795,0,1726508181,12724.72820148999,88.75763970000116,54390.17138448 2024-09-16,17:36:23.000,260,11046614,-795,0,1726508182,12724.62715683999,88.71534491999773,54389.78010576001 2024-09-16,17:36:24.000,260,11046700,-795,0,1726508183,12724.64736576999,88.66600101000222,54389.81504136 2024-09-16,17:36:25.000,260,11046680,-795,0,1726508184,12724.67431101,88.60960797000007,54389.975745120006 2024-09-16,17:36:26.000,260,11046642,-795,0,1726508185,12724.66757469999,88.62370622999879,54389.689273200005 2024-09-16,17:36:27.000,260,11046647,-795,0,1726508186,12724.66757469999,88.5391166699992,54389.975745120006 2024-09-16,17:36:28.000,260,11046644,-795,0,1726508187,12724.74841041999,88.51092015000177,54389.99670648001 2024-09-16,17:36:29.000,260,11046666,-795,0,1726508188,12724.72820148999,88.43337972000154,54390.0036936 2024-09-16,17:36:30.000,260,11046615,-795,0,1726508189,12724.78882827999,88.33469190000324,54389.82901560001 2024-09-16,17:36:31.000,260,11046593,-795,0,1726508190,12724.83598245,88.27124973000173,54389.808054240006 2024-09-16,17:36:32.000,260,11046677,-795,0,1726508191,12724.86966399999,88.20075843000086,54389.96875800001 2024-09-16,17:36:33.000,260,11046640,-795,0,1726508192,12724.950499719991,88.13731625999935,54389.808054240006 2024-09-16,17:36:34.000,260,11046623,-795,0,1726508193,12725.004390199996,88.0950214800032,54389.57747928 2024-09-16,17:36:35.000,260,11046660,-795,0,1726508194,12725.058280680001,88.08797235000384,54389.66132472001 2024-09-16,17:36:36.000,260,11046674,-795,0,1726508195,12725.172797949992,88.02453018000233,54389.63337624001 2024-09-16,17:36:37.000,260,11046611,-795,0,1726508196,12725.199743190002,88.03157931000169,54389.5495308 2024-09-16,17:36:38.000,260,11046635,-795,0,1726508197,12725.132380089992,88.02453018000233,54389.423762640006 2024-09-16,17:36:39.000,260,11046632,-795,0,1726508198,12725.112171159992,88.03157931000169,54389.402801280004 2024-09-16,17:36:40.000,260,11046603,-795,0,1726508199,12725.246897359997,88.05977582999913,54389.570492160005 2024-09-16,17:36:41.000,260,11046663,-795,0,1726508200,12725.273842599992,88.07387408999784,54389.619402000004 2024-09-16,17:36:42.000,260,11046662,-795,0,1726508201,12725.253633669992,88.05977582999913,54389.64735048 2024-09-16,17:36:43.000,260,11046663,-795,0,1726508202,12725.199743190002,88.05977582999913,54389.79408 2024-09-16,17:36:44.000,260,11046644,-795,0,1726508203,12725.172797949992,88.04567757000041,54389.49363384001 2024-09-16,17:36:45.000,260,11046600,-795,0,1726508204,12725.193006879992,88.01748105000297,54389.64735048 2024-09-16,17:36:46.000,260,11046611,-795,0,1726508205,12725.139116400002,88.02453018000233,54389.62638912 2024-09-16,17:36:47.000,260,11046642,-795,0,1726508206,12725.085225919996,88.05272669999977,54389.31196872 2024-09-16,17:36:48.000,260,11046660,-795,0,1726508207,12725.031335439991,88.00338279000425,54389.51459520001 2024-09-16,17:36:49.000,260,11046705,-795,0,1726508208,12724.997653890001,87.97518626999954,54389.51459520001 2024-09-16,17:36:50.000,260,11046652,-795,0,1726508209,12724.923554479996,87.96108801000082,54389.570492160005 2024-09-16,17:36:51.000,260,11046621,-795,0,1726508210,12724.97744496,87.8835475800006,54389.57747928 2024-09-16,17:36:52.000,260,11046653,-795,0,1726508211,12725.024599129996,87.8483019300038,54389.71023456001 2024-09-16,17:36:53.000,260,11046610,-795,0,1726508212,12725.065016989996,87.80600715000037,54389.87093832 2024-09-16,17:36:54.000,260,11046622,-795,0,1726508213,12725.024599129996,87.74961410999822,54389.77311864 2024-09-16,17:36:55.000,260,11046594,-795,0,1726508214,12725.051544369991,87.672073679998,54389.521582320005 2024-09-16,17:36:56.000,260,11046646,-795,0,1726508215,12725.118907470001,87.64387716000056,54389.4796596 2024-09-16,17:36:57.000,260,11046616,-795,0,1726508216,12725.159325330002,87.59453324999777,54389.50062096 2024-09-16,17:36:58.000,260,11046633,-795,0,1726508217,12725.240161050002,87.61568064000312,54389.353891440005 2024-09-16,17:36:59.000,260,11046597,-795,0,1726508218,12725.300787840002,87.59453324999777,54389.56350504001 2024-09-16,17:37:00.000,260,11046631,-795,0,1726508219,12725.374887249993,87.57338585999969,54389.570492160005 2024-09-16,17:37:01.000,260,11046669,-795,0,1726508220,12725.455722969993,87.59453324999777,54389.59844064 2024-09-16,17:37:02.000,260,11046630,-795,0,1726508221,12725.482668209988,87.6015823800044,54389.70324744 2024-09-16,17:37:03.000,260,11046650,-795,0,1726508222,12725.496140829993,87.65092628999992,54389.67529896 2024-09-16,17:37:04.000,260,11046630,-795,0,1726508223,12725.496140829993,87.65092628999992,54389.84298984 2024-09-16,17:37:05.000,260,11046682,-795,0,1726508224,12725.536558689993,87.69322107000335,54389.905873920005 2024-09-16,17:37:06.000,260,11046654,-795,0,1726508225,12725.509613449998,87.75666324000485,54389.53555656 2024-09-16,17:37:07.000,260,11046640,-795,0,1726508226,12725.617394409994,87.75666324000485,54389.71722168 2024-09-16,17:37:08.000,260,11046679,-795,0,1726508227,12725.637603339994,87.75666324000485,54389.62638912 2024-09-16,17:37:09.000,260,11046660,-795,0,1726508228,12725.617394409994,87.80600715000037,54389.50062096 2024-09-16,17:37:10.000,260,11046640,-795,0,1726508229,12725.543294999989,87.91174409999803,54389.78010576001 2024-09-16,17:37:11.000,260,11046661,-795,0,1726508230,12725.523086069988,87.95403888000146,54389.76613152 2024-09-16,17:37:12.000,260,11046679,-795,0,1726508231,12725.509613449998,87.93289149000339,54389.82202848 2024-09-16,17:37:13.000,260,11046662,-795,0,1726508232,12725.509613449998,87.9822353999989,54389.759144400006 2024-09-16,17:37:14.000,260,11046637,-795,0,1726508233,12725.435514039993,88.02453018000233,54389.71023456001 2024-09-16,17:37:15.000,260,11046641,-795,0,1726508234,12725.435514039993,87.98928452999826,54389.87792544001 2024-09-16,17:37:16.000,260,11046646,-795,0,1726508235,12725.374887249993,87.9963336600049,54389.81504136 2024-09-16,17:37:17.000,260,11046627,-795,0,1726508236,12725.327733079997,87.9963336600049,54389.71722168 2024-09-16,17:37:18.000,260,11046688,-795,0,1726508237,12725.246897359997,87.96108801000082,54389.80106712001 2024-09-16,17:37:19.000,260,11046666,-795,0,1726508238,12725.199743190002,88.00338279000425,54389.46568536001 2024-09-16,17:37:20.000,260,11046616,-795,0,1726508239,12725.193006879992,87.95403888000146,54389.38882704 2024-09-16,17:37:21.000,260,11046628,-795,0,1726508240,12725.253633669992,87.98928452999826,54389.80106712001 2024-09-16,17:37:22.000,260,11046633,-795,0,1726508241,12725.206479499997,87.91879323000467,54389.856964080005 2024-09-16,17:37:23.000,260,11046650,-795,0,1726508242,12725.206479499997,87.91174409999803,54389.81504136 2024-09-16,17:37:24.000,260,11046668,-795,0,1726508243,12725.226688429997,87.8342036699978,54389.84298984 2024-09-16,17:37:25.000,260,11046644,-795,0,1726508244,12725.287315219997,87.77781063000293,54390.024654960005 2024-09-16,17:37:26.000,260,11046613,-795,0,1726508245,12725.300787840002,87.7002702000027,54390.094526160006 2024-09-16,17:37:27.000,260,11046680,-795,0,1726508246,12725.347942009997,87.67912281000463,54389.81504136 2024-09-16,17:37:28.000,260,11046663,-795,0,1726508247,12725.401832490003,87.62272977000248,54389.81504136 2024-09-16,17:37:29.000,260,11046622,-795,0,1726508248,12725.395096179993,87.62977890000184,54389.738183040005 2024-09-16,17:37:30.000,260,11046677,-795,0,1726508249,12725.408568799998,87.60863151000376,54389.570492160005 2024-09-16,17:37:31.000,260,11046663,-795,0,1726508250,12725.489404519998,87.6015823800044,54389.87093832 2024-09-16,17:37:32.000,260,11046663,-795,0,1726508251,12725.536558689993,87.56633673000033,54389.98971936 2024-09-16,17:37:33.000,260,11046665,-795,0,1726508252,12725.583712859989,87.53109108000353,54390.094526160006 2024-09-16,17:37:34.000,260,11046642,-795,0,1726508253,12725.563503929989,87.50289455999882,54390.01068072 2024-09-16,17:37:35.000,260,11046689,-795,0,1726508254,12725.563503929989,87.54518934000225,54389.99670648001 2024-09-16,17:37:36.000,260,11046657,-795,0,1726508255,12725.576976549994,87.49584542999946,54390.26221704001 2024-09-16,17:37:37.000,260,11046683,-795,0,1726508256,12725.617394409994,87.5381402100029,54390.30413976001 2024-09-16,17:37:38.000,260,11046673,-795,0,1726508257,12725.678021199994,87.60863151000376,54390.15042312 2024-09-16,17:37:39.000,260,11046666,-795,0,1726508258,12725.664548579989,87.59453324999777,54390.122474640004 2024-09-16,17:37:40.000,260,11046659,-795,0,1726508259,12725.698230129994,87.6368280300012,54390.11548752001 2024-09-16,17:37:41.000,260,11046635,-795,0,1726508260,12725.8127474,87.72846672000014,54390.04561632001 2024-09-16,17:37:42.000,260,11046636,-795,0,1726508261,12725.76559322999,87.82010540999909,54390.15741024 2024-09-16,17:37:43.000,260,11046626,-795,0,1726508262,12725.819483709995,87.93289149000339,54390.192345840005 2024-09-16,17:37:44.000,260,11046680,-795,0,1726508263,12725.819483709995,88.02453018000233,54390.318114 2024-09-16,17:37:45.000,260,11046634,-795,0,1726508264,12725.76559322999,88.0950214800032,54390.29715264 2024-09-16,17:37:46.000,260,11046663,-795,0,1726508265,12725.779065849994,88.22190581999894,54390.360036720005 2024-09-16,17:37:47.000,260,11046612,-795,0,1726508266,12725.819483709995,88.32764277000388,54390.625547280004 2024-09-16,17:37:48.000,260,11046673,-795,0,1726508267,12725.75212061,88.36993755000003,54390.72336696 2024-09-16,17:37:49.000,260,11046693,-795,0,1726508268,12725.74538429999,88.45452710999962,54390.44388216 2024-09-16,17:37:50.000,260,11046626,-795,0,1726508269,12725.597185479994,88.48272363000433,54390.41593368 2024-09-16,17:37:51.000,260,11046646,-795,0,1726508270,12725.523086069988,88.5038710200024,54390.241255680005 2024-09-16,17:37:52.000,260,11046640,-795,0,1726508271,12725.475931899993,88.53206753999984,54390.29715264 2024-09-16,17:37:53.000,260,11046655,-795,0,1726508272,12725.368150939998,88.56731319000392,54390.61157304 2024-09-16,17:37:54.000,260,11046673,-795,0,1726508273,12725.193006879992,88.51092015000177,54390.50676624 2024-09-16,17:37:55.000,260,11046636,-795,0,1726508274,12725.105434849997,88.5038710200024,54390.56965032001 2024-09-16,17:37:56.000,260,11046636,-795,0,1726508275,12725.071753299992,88.39108493999811,54390.65349576 2024-09-16,17:37:57.000,260,11046656,-795,0,1726508276,12724.997653890001,88.29944624999916,54390.89804496 2024-09-16,17:37:58.000,260,11046630,-795,0,1726508277,12724.91008185999,88.21485668999958,54390.9469548 2024-09-16,17:37:59.000,260,11046626,-795,0,1726508278,12724.82924613999,88.10911974000192,54390.6325344 2024-09-16,17:38:00.000,260,11046609,-795,0,1726508279,12724.822509829995,87.95403888000146,54390.56965032001 2024-09-16,17:38:01.000,260,11046659,-795,0,1726508280,12724.85619138,87.8835475800006,54390.61157304 2024-09-16,17:38:02.000,260,11046643,-795,0,1726508281,12724.91008185999,87.82010540999909,54390.44388216 2024-09-16,17:38:03.000,260,11046674,-795,0,1726508282,12724.862927689996,87.80600715000037,54390.41593368 2024-09-16,17:38:04.000,260,11046658,-795,0,1726508283,12724.97744496,87.7355158499995,54390.75830256001 2024-09-16,17:38:05.000,260,11046620,-795,0,1726508284,12725.105434849997,87.7355158499995,54390.83516088001 2024-09-16,17:38:06.000,260,11046661,-795,0,1726508285,12725.152589019992,87.7002702000027,54390.85612224001 2024-09-16,17:38:07.000,260,11046641,-795,0,1726508286,12725.098698540001,87.77076150000357,54390.66048288 2024-09-16,17:38:08.000,260,11046647,-795,0,1726508287,12725.199743190002,87.79190889000165,54390.93996768 2024-09-16,17:38:09.000,260,11046640,-795,0,1726508288,12725.273842599992,87.8483019300038,54391.016826 2024-09-16,17:38:10.000,260,11046660,-795,0,1726508289,12725.300787840002,87.93289149000339,54390.77926392 2024-09-16,17:38:11.000,260,11046663,-795,0,1726508290,12725.361414630002,87.9963336600049,54390.90503208001 2024-09-16,17:38:12.000,260,11046617,-795,0,1726508291,12725.388359869998,88.06682495999848,54390.80022528 2024-09-16,17:38:13.000,260,11046671,-795,0,1726508292,12725.374887249993,88.1937093000015,54390.80022528 2024-09-16,17:38:14.000,260,11046636,-795,0,1726508293,12725.246897359997,88.27829886000109,54391.00285176001 2024-09-16,17:38:15.000,260,11046638,-795,0,1726508294,12725.206479499997,88.31354450999788,54391.016826 2024-09-16,17:38:16.000,260,11046639,-795,0,1726508295,12725.118907470001,88.38403580999875,54391.11464568 2024-09-16,17:38:17.000,260,11046651,-795,0,1726508296,12725.098698540001,88.45452710999962,54391.12163280001 2024-09-16,17:38:18.000,260,11046679,-795,0,1726508297,12725.024599129996,88.49682189000305,54391.198491120005 2024-09-16,17:38:19.000,260,11046677,-795,0,1726508298,12724.950499719991,88.48977276000369,54391.38714336001 2024-09-16,17:38:20.000,260,11046690,-795,0,1726508299,12724.91681817,88.4756744999977,54391.464001680004 2024-09-16,17:38:21.000,260,11046660,-795,0,1726508300,12724.91008185999,88.46862536999834,54391.317272160006 2024-09-16,17:38:22.000,260,11046626,-795,0,1726508301,12724.903345549996,88.41928146000282,54391.26836232001 2024-09-16,17:38:23.000,260,11046648,-795,0,1726508302,12724.950499719991,88.48272363000433,54391.0866972 2024-09-16,17:38:24.000,260,11046665,-795,0,1726508303,12724.903345549996,88.45452710999962,54390.96791616 2024-09-16,17:38:25.000,260,11046660,-795,0,1726508304,12725.031335439991,88.37698667999939,54391.28233656 2024-09-16,17:38:26.000,260,11046636,-795,0,1726508305,12725.152589019992,88.32059364000452,54391.51291152 2024-09-16,17:38:27.000,260,11046640,-795,0,1726508306,12725.213215809992,88.33469190000324,54391.56182136 2024-09-16,17:38:28.000,260,11046655,-795,0,1726508307,12725.314260459993,88.27829886000109,54391.42906608001 2024-09-16,17:38:29.000,260,11046650,-795,0,1726508308,12725.381623560002,88.24305321000429,54391.58976984 2024-09-16,17:38:30.000,260,11046641,-795,0,1726508309,12725.327733079997,88.2289549499983,54391.652653920006 2024-09-16,17:38:31.000,260,11046644,-795,0,1726508310,12725.388359869998,88.24305321000429,54391.57579560001 2024-09-16,17:38:32.000,260,11046651,-795,0,1726508311,12725.428777729998,88.22190581999894,54391.51291152 2024-09-16,17:38:33.000,260,11046666,-795,0,1726508312,12725.408568799998,88.27829886000109,54391.484963040006 2024-09-16,17:38:34.000,260,11046654,-795,0,1726508313,12725.341205700002,88.32059364000452,54391.18451688 2024-09-16,17:38:35.000,260,11046660,-795,0,1726508314,12725.314260459993,88.32059364000452,54391.247400960005 2024-09-16,17:38:36.000,260,11046620,-795,0,1726508315,12725.294051529992,88.2923971199998,54391.65964104 2024-09-16,17:38:37.000,260,11046635,-795,0,1726508316,12725.199743190002,88.31354450999788,54391.70855088 2024-09-16,17:38:38.000,260,11046599,-795,0,1726508317,12725.132380089992,88.37698667999939,54391.652653920006 2024-09-16,17:38:39.000,260,11046657,-795,0,1726508318,12725.038071750001,88.34879016000195,54391.57579560001 2024-09-16,17:38:40.000,260,11046626,-795,0,1726508319,12725.004390199996,88.35583929000131,54391.87624176 2024-09-16,17:38:41.000,260,11046643,-795,0,1726508320,12724.97744496,88.32764277000388,54391.96008720001 2024-09-16,17:38:42.000,260,11046604,-795,0,1726508321,12724.930290789991,88.33469190000324,54391.73649936 2024-09-16,17:38:43.000,260,11046640,-795,0,1726508322,12724.930290789991,88.38403580999875,54391.72252512001 2024-09-16,17:38:44.000,260,11046651,-795,0,1726508323,12724.930290789991,88.41223233000346,54391.66662816 2024-09-16,17:38:45.000,260,11046618,-795,0,1726508324,12724.990917579991,88.42633059000218,54391.65964104 2024-09-16,17:38:46.000,260,11046550,-795,0,1726508325,12724.97744496,88.49682189000305,54391.96008720001 2024-09-16,17:38:47.000,260,11046636,-795,0,1726508326,12725.051544369991,88.51796928000113,54391.967074320004 2024-09-16,17:38:48.000,260,11046640,-795,0,1726508327,12725.004390199996,88.58846058000199,54392.064894 2024-09-16,17:38:49.000,260,11046630,-795,0,1726508328,12725.024599129996,88.54616579999856,54391.89021600001 2024-09-16,17:38:50.000,260,11046644,-795,0,1726508329,12725.031335439991,88.62370622999879,54392.02995840001 2024-09-16,17:38:51.000,260,11046636,-795,0,1726508330,12725.112171159992,88.63780449000478,54392.40027576 2024-09-16,17:38:52.000,260,11046665,-795,0,1726508331,12725.132380089992,88.70829578999837,54392.45617272 2024-09-16,17:38:53.000,260,11046636,-795,0,1726508332,12725.172797949992,88.71534491999773,54392.134765200004 2024-09-16,17:38:54.000,260,11046563,-795,0,1726508333,12725.091962229992,88.7858362199986,54392.1697008 2024-09-16,17:38:55.000,260,11046583,-795,0,1726508334,12725.152589019992,88.80698361000395,54392.05091976 2024-09-16,17:38:56.000,260,11046622,-795,0,1726508335,12725.118907470001,88.85632751999947,54392.17668792001 2024-09-16,17:38:57.000,260,11046677,-795,0,1726508336,12725.071753299992,88.7999344800046,54392.40027576 2024-09-16,17:38:58.000,260,11046672,-795,0,1726508337,12725.004390199996,88.82108187000267,54392.47713408 2024-09-16,17:38:59.000,260,11046658,-795,0,1726508338,12724.970708649991,88.88452404000418,54392.42822424 2024-09-16,17:39:00.000,260,11046617,-795,0,1726508339,12724.903345549996,88.80698361000395,54392.44219848001 2024-09-16,17:39:01.000,260,11046623,-795,0,1726508340,12724.862927689996,88.77173795999988,54392.56097952001 2024-09-16,17:39:02.000,260,11046607,-795,0,1726508341,12724.84945506999,88.69419752999966,54392.72168328 2024-09-16,17:39:03.000,260,11046676,-795,0,1726508342,12724.85619138,88.65895188000286,54392.6238636 2024-09-16,17:39:04.000,260,11046618,-795,0,1726508343,12724.80903720999,88.58141145000263,54392.38630152 2024-09-16,17:39:05.000,260,11046645,-795,0,1726508344,12724.862927689996,88.52501841000048,54392.40726288 2024-09-16,17:39:06.000,260,11046628,-795,0,1726508345,12724.9370271,88.5391166699992,54392.26752048001 2024-09-16,17:39:07.000,260,11046636,-795,0,1726508346,12725.091962229992,88.4404288500009,54392.27450760001 2024-09-16,17:39:08.000,260,11046633,-795,0,1726508347,12725.091962229992,88.46157623999898,54392.540018160005 2024-09-16,17:39:09.000,260,11046655,-795,0,1726508348,12725.273842599992,88.41928146000282,54392.58194088001 2024-09-16,17:39:10.000,260,11046606,-795,0,1726508349,12725.347942009997,88.46157623999898,54392.540018160005 2024-09-16,17:39:11.000,260,11046627,-795,0,1726508350,12725.516349759993,88.51796928000113,54392.658799200006 2024-09-16,17:39:12.000,260,11046631,-795,0,1726508351,12725.556767619993,88.59550971000135,54392.875399920005 2024-09-16,17:39:13.000,260,11046701,-795,0,1726508352,12725.68475750999,88.69419752999966,54392.98020672 2024-09-16,17:39:14.000,260,11046686,-795,0,1726508353,12725.637603339994,88.7858362199986,54392.73565752 2024-09-16,17:39:15.000,260,11046669,-795,0,1726508354,12725.70496643999,88.86337664999883,54392.658799200006 2024-09-16,17:39:16.000,260,11046660,-795,0,1726508355,12725.738647989994,89.00435925000056,54392.74963176001 2024-09-16,17:39:17.000,260,11046666,-795,0,1726508356,12725.76559322999,89.08894881000015,54392.59591512 2024-09-16,17:39:18.000,260,11046615,-795,0,1726508357,12725.671284889999,89.19468575999781,54392.68674768 2024-09-16,17:39:19.000,260,11046675,-795,0,1726508358,12725.597185479994,89.25107879999996,54392.826490080006 2024-09-16,17:39:20.000,260,11046642,-795,0,1726508359,12725.516349759993,89.28632445000403,54392.826490080006 2024-09-16,17:39:21.000,260,11046662,-795,0,1726508360,12725.496140829993,89.30042271000275,54392.91033552 2024-09-16,17:39:22.000,260,11046623,-795,0,1726508361,12725.435514039993,89.33566835999954,54392.94527112001 2024-09-16,17:39:23.000,260,11046632,-795,0,1726508362,12725.368150939998,89.31452097000147,54393.06405216001 2024-09-16,17:39:24.000,260,11046620,-795,0,1726508363,12725.334469389993,89.25107879999996,54393.19680744 2024-09-16,17:39:25.000,260,11046631,-795,0,1726508364,12725.307524149997,89.2087840200038,54392.98020672 2024-09-16,17:39:26.000,260,11046637,-795,0,1726508365,12725.267106289997,89.1453418500023,54393.01514232001 2024-09-16,17:39:27.000,260,11046665,-795,0,1726508366,12725.287315219997,89.0959979399995,54392.86841280001 2024-09-16,17:39:28.000,260,11046677,-795,0,1726508367,12725.287315219997,89.11714533000486,54392.826490080006 2024-09-16,17:39:29.000,260,11046673,-795,0,1726508368,12725.327733079997,89.13829272000294,54392.96623248001 2024-09-16,17:39:30.000,260,11046687,-795,0,1726508369,12725.374887249993,89.19468575999781,54393.12693624 2024-09-16,17:39:31.000,260,11046638,-795,0,1726508370,12725.469195589998,89.15944011000101,54393.24571728 2024-09-16,17:39:32.000,260,11046647,-795,0,1726508371,12725.482668209988,89.2087840200038,54393.32257560001 2024-09-16,17:39:33.000,260,11046629,-795,0,1726508372,12725.583712859989,89.20173489000445,54393.29462712 2024-09-16,17:39:34.000,260,11046611,-795,0,1726508373,12725.576976549994,89.25107879999996,54393.43436952 2024-09-16,17:39:35.000,260,11046628,-795,0,1726508374,12725.70496643999,89.26517705999868,54393.55315056 2024-09-16,17:39:36.000,260,11046641,-795,0,1726508375,12725.68475750999,89.27927532000467,54393.41340816 2024-09-16,17:39:37.000,260,11046628,-795,0,1726508376,12725.698230129994,89.25812792999932,54393.34353696 2024-09-16,17:39:38.000,260,11046680,-795,0,1726508377,12725.644339649989,89.27222618999804,54393.29462712 2024-09-16,17:39:39.000,260,11046690,-795,0,1726508378,12725.630867029999,89.28632445000403,54393.08501352001 2024-09-16,17:39:40.000,260,11046642,-795,0,1726508379,12725.529822379998,89.30747184000211,54393.39943392001 2024-09-16,17:39:41.000,260,11046654,-795,0,1726508380,12725.475931899993,89.34976661999826,54393.44135664001 2024-09-16,17:39:42.000,260,11046632,-795,0,1726508381,12725.253633669992,89.3568157500049,54393.28764 2024-09-16,17:39:43.000,260,11046665,-795,0,1726508382,12725.118907470001,89.34976661999826,54393.329562720006 2024-09-16,17:39:44.000,260,11046644,-795,0,1726508383,12724.91008185999,89.3427174899989,54393.378472560005 2024-09-16,17:39:45.000,260,11046662,-795,0,1726508384,12724.76861934999,89.32157010000083,54393.50424072 2024-09-16,17:39:46.000,260,11046635,-795,0,1726508385,12724.63389315,89.27222618999804,54393.49026648001 2024-09-16,17:39:47.000,260,11046630,-795,0,1726508386,12724.56653004999,89.20173489000445,54393.34353696 2024-09-16,17:39:48.000,260,11046624,-795,0,1726508387,12724.492430639999,89.13829272000294,54393.39943392001 2024-09-16,17:39:49.000,260,11046646,-795,0,1726508388,12724.512639569999,89.07485055000143,54393.07103928 2024-09-16,17:39:50.000,260,11046637,-795,0,1726508389,12724.52611218999,89.01845750999928,54393.06405216001 2024-09-16,17:39:51.000,260,11046628,-795,0,1726508390,12724.63389315,89.01845750999928,54393.3924468 2024-09-16,17:39:52.000,260,11046621,-795,0,1726508391,12724.802300899995,89.01140837999992,54393.46930512001 2024-09-16,17:39:53.000,260,11046636,-795,0,1726508392,12724.984181269996,88.9973101200012,54393.46930512001 2024-09-16,17:39:54.000,260,11046609,-795,0,1726508393,12725.193006879992,89.02550663999864,54393.50424072 2024-09-16,17:39:55.000,260,11046625,-795,0,1726508394,12725.448986659998,89.07485055000143,54393.58808616001 2024-09-16,17:39:56.000,260,11046620,-795,0,1726508395,12725.630867029999,89.15239098000166,54393.546163440005 2024-09-16,17:39:57.000,260,11046629,-795,0,1726508396,12725.95420991,89.22288228000252,54393.39943392001 2024-09-16,17:39:58.000,260,11046655,-795,0,1726508397,12726.149562899991,89.37091401000362,54393.34353696 2024-09-16,17:39:59.000,260,11046654,-795,0,1726508398,12726.277552790001,89.51894574000471,54393.26667864 2024-09-16,17:40:00.000,260,11046644,-795,0,1726508399,12726.405542679997,89.7022231200026,54393.12693624 2024-09-16,17:40:01.000,260,11046627,-795,0,1726508400,12726.513323639992,89.86435311000241,54393.3575112 2024-09-16,17:40:02.000,260,11046567,-795,0,1726508401,12726.459433160002,89.95599180000136,54393.5321892 2024-09-16,17:40:03.000,260,11046632,-795,0,1726508402,12726.405542679997,90.09697440000309,54393.65097024 2024-09-16,17:40:04.000,260,11046664,-795,0,1726508403,12726.250607549991,90.20976048000011,54393.58808616001 2024-09-16,17:40:05.000,260,11046645,-795,0,1726508404,12726.041781939995,90.25205526000354,54393.65795736001 2024-09-16,17:40:06.000,260,11046609,-795,0,1726508405,12725.74538429999,90.2591043900029,54393.8466096 2024-09-16,17:40:07.000,260,11046638,-795,0,1726508406,12725.523086069988,90.24500613000419,54393.93744216 2024-09-16,17:40:08.000,260,11046639,-795,0,1726508407,12725.226688429997,90.15336743999796,54393.713854320005 2024-09-16,17:40:09.000,260,11046614,-795,0,1726508408,12724.883136619996,90.17451483000332,54393.44834376001 2024-09-16,17:40:10.000,260,11046662,-795,0,1726508409,12724.70799255999,90.00533571000415,54393.45533088 2024-09-16,17:40:11.000,260,11046600,-795,0,1726508410,12724.61368422,89.80796007000026,54393.44834376001 2024-09-16,17:40:12.000,260,11046617,-795,0,1726508411,12724.472221709999,89.71632138000132,54393.81866112 2024-09-16,17:40:13.000,260,11046613,-795,0,1726508412,12724.458749089994,89.49074922,54393.762764160005 2024-09-16,17:40:14.000,260,11046626,-795,0,1726508413,12724.492430639999,89.3427174899989,54393.74878992 2024-09-16,17:40:15.000,260,11046677,-795,0,1726508414,12724.58673897999,89.18058749999909,54393.63000888 2024-09-16,17:40:16.000,260,11046652,-795,0,1726508415,12724.76861934999,89.03960490000463,54393.643983120004 2024-09-16,17:40:17.000,260,11046658,-795,0,1726508416,12725.065016989996,88.92681882000034,54393.979364880004 2024-09-16,17:40:18.000,260,11046629,-795,0,1726508417,12725.280578910002,88.81403274000331,54393.986352 2024-09-16,17:40:19.000,260,11046638,-795,0,1726508418,12725.556767619993,88.76468883000052,54393.60904752001 2024-09-16,17:40:20.000,260,11046636,-795,0,1726508419,12725.83295633,88.82108187000267,54393.6719316 2024-09-16,17:40:21.000,260,11046623,-795,0,1726508420,12726.11588135,88.87747491000482,54393.44834376001 2024-09-16,17:40:22.000,260,11046633,-795,0,1726508421,12726.358388510002,88.97616273000313,54393.48327936 2024-09-16,17:40:23.000,260,11046626,-795,0,1726508422,12726.472905779992,89.1453418500023,54393.76975128 2024-09-16,17:40:24.000,260,11046655,-795,0,1726508423,12726.573950429993,89.27222618999804,54393.82564824001 2024-09-16,17:40:25.000,260,11046656,-795,0,1726508424,12726.627840909998,89.40615966000041,54393.85359672001 2024-09-16,17:40:26.000,260,11046629,-795,0,1726508425,12726.533532569993,89.56828965000022,54393.90250656001 2024-09-16,17:40:27.000,260,11046648,-795,0,1726508426,12726.445960539997,89.70927225000196,54393.93744216 2024-09-16,17:40:28.000,260,11046689,-795,0,1726508427,12726.257343860001,89.84320572000433,54394.279811039996 2024-09-16,17:40:29.000,260,11046677,-795,0,1726508428,12726.03504563,89.96304093000072,54394.1260944 2024-09-16,17:40:30.000,260,11046618,-795,0,1726508429,12725.691493819999,90.05467961999966,54393.92346792001 2024-09-16,17:40:31.000,260,11046662,-795,0,1726508430,12725.408568799998,90.16746570000396,54393.979364880004 2024-09-16,17:40:32.000,260,11046611,-795,0,1726508431,12725.125643779997,90.22385873999883,54393.87455808001 2024-09-16,17:40:33.000,260,11046649,-795,0,1726508432,12724.822509829995,90.28025178000098,54393.832635360006 2024-09-16,17:40:34.000,260,11046607,-795,0,1726508433,12724.478958019994,90.2591043900029,54394.07019744001 2024-09-16,17:40:35.000,260,11046605,-795,0,1726508434,12724.256659789993,90.25205526000354,54394.18199136 2024-09-16,17:40:36.000,260,11046624,-795,0,1726508435,12724.068043109997,90.13926917999925,54394.30775952001 2024-09-16,17:40:37.000,260,11046635,-795,0,1726508436,12723.940053220002,90.06877787999838,54394.2309012 2024-09-16,17:40:39.000,260,11046668,-795,0,1726508438,12723.785118089996,89.81500919999962,54394.279811039996 2024-09-16,17:40:40.000,260,11046620,-795,0,1726508439,12723.805327019996,89.7022231200026,54394.18897848001 2024-09-16,17:40:41.000,260,11046653,-795,0,1726508440,12723.886162739997,89.54714226000215,54394.02827472 2024-09-16,17:40:42.000,260,11046618,-795,0,1726508441,12724.041097870002,89.3920614000017,54393.95141640001 2024-09-16,17:40:43.000,260,11046639,-795,0,1726508442,12724.303813959988,89.3427174899989,54393.7418028 2024-09-16,17:40:44.000,260,11046634,-795,0,1726508443,12724.58673897999,89.21583315000316,54393.92346792001 2024-09-16,17:40:45.000,260,11046629,-795,0,1726508444,12724.85619138,89.18058749999909,54394.049236080005 2024-09-16,17:40:46.000,260,11046674,-795,0,1726508445,12725.112171159992,89.12419446000422,54394.03526184 2024-09-16,17:40:47.000,260,11046634,-795,0,1726508446,12725.327733079997,89.1453418500023,54393.930455040005 2024-09-16,17:40:48.000,260,11046674,-795,0,1726508447,12725.563503929989,89.13829272000294,54393.86757096 2024-09-16,17:40:49.000,260,11046645,-795,0,1726508448,12725.78580215999,89.18763662999845,54394.16103000001 2024-09-16,17:40:50.000,260,11046616,-795,0,1726508449,12725.92726466999,89.28632445000403,54394.09115880001 2024-09-16,17:40:51.000,260,11046643,-795,0,1726508450,12726.00810038999,89.38501227000233,54393.92346792001 2024-09-16,17:40:52.000,260,11046617,-795,0,1726508451,12726.102408729996,89.43435617999785,54393.95840352 2024-09-16,17:40:53.000,260,11046635,-795,0,1726508452,12726.06872717999,89.61763356000301,54393.88853232 2024-09-16,17:40:54.000,260,11046624,-795,0,1726508453,12726.00810038999,89.7374687699994,54393.762764160005 2024-09-16,17:40:55.000,260,11046630,-795,0,1726508454,12725.79253847,89.87845137000113,54394.07019744001 2024-09-16,17:40:56.000,260,11046616,-795,0,1726508455,12725.637603339994,89.96304093000072,54394.13308152 2024-09-16,17:40:57.000,260,11046640,-795,0,1726508456,12725.482668209988,90.11107266000181,54394.168017120006 2024-09-16,17:40:58.000,260,11046646,-795,0,1726508457,12725.246897359997,90.18861309000204,54394.25884968001 2024-09-16,17:40:59.000,260,11046637,-795,0,1726508458,12725.044808059996,90.18156396000268,54394.25884968001 2024-09-16,17:41:00.000,260,11046596,-795,0,1726508459,12724.85619138,90.23795700000483,54394.56628296 2024-09-16,17:41:01.000,260,11046657,-795,0,1726508460,12724.69451994,90.26615352000226,54394.46147616 2024-09-16,17:41:02.000,260,11046649,-795,0,1726508461,12724.59347529,90.1956622200014,54394.39160496 2024-09-16,17:41:03.000,260,11046633,-795,0,1726508462,12724.519375879994,90.20271135000075,54394.35666936001 2024-09-16,17:41:04.000,260,11046651,-795,0,1726508463,12724.48569432999,90.1604165700046,54394.07718456 2024-09-16,17:41:05.000,260,11046637,-795,0,1726508464,12724.52611218999,90.15336743999796,54394.06321032 2024-09-16,17:41:06.000,260,11046665,-795,0,1726508465,12724.492430639999,90.15336743999796,54394.27282392 2024-09-16,17:41:07.000,260,11046623,-795,0,1726508466,12724.56653004999,90.1463183099986,54394.3007724 2024-09-16,17:41:08.000,260,11046628,-795,0,1726508467,12724.64736576999,90.09697440000309,54394.27282392 2024-09-16,17:41:09.000,260,11046675,-795,0,1726508468,12724.741674109995,90.08287614000437,54394.279811039996 2024-09-16,17:41:10.000,260,11046654,-795,0,1726508469,12724.842718759995,90.00533571000415,54394.168017120006 2024-09-16,17:41:11.000,260,11046652,-795,0,1726508470,12724.87640031,90.00533571000415,54394.384617840005 2024-09-16,17:41:12.000,260,11046650,-795,0,1726508471,12725.078489610001,89.97009006000008,54394.3007724 2024-09-16,17:41:13.000,260,11046632,-795,0,1726508472,12725.098698540001,89.95599180000136,54394.25884968001 2024-09-16,17:41:14.000,260,11046610,-795,0,1726508473,12725.166061639997,89.93484441000328,54394.168017120006 2024-09-16,17:41:15.000,260,11046649,-795,0,1726508474,12725.159325330002,89.92074615000456,54394.04224896001 2024-09-16,17:41:16.000,260,11046697,-795,0,1726508475,12725.213215809992,89.89254962999985,54394.25884968001 2024-09-16,17:41:17.000,260,11046662,-795,0,1726508476,12725.159325330002,89.86435311000241,54394.384617840005 2024-09-16,17:41:18.000,260,11046622,-795,0,1726508477,12725.112171159992,89.79386181000154,54394.25186256 2024-09-16,17:41:19.000,260,11046541,-795,0,1726508478,12725.004390199996,89.75156702999811,54394.07718456 2024-09-16,17:41:20.000,260,11046623,-795,0,1726508479,12724.963972339996,89.5894370399983,54394.049236080005 2024-09-16,17:41:21.000,260,11046611,-795,0,1726508480,12724.83598245,89.42730704999849,54394.18897848001 2024-09-16,17:41:22.000,260,11046663,-795,0,1726508481,12724.56653004999,89.28632445000403,54394.20295272 2024-09-16,17:41:23.000,260,11046635,-795,0,1726508482,12724.155615139993,89.39911053000105,54393.979364880004 2024-09-16,17:41:24.000,260,11046608,-795,0,1726508483,12723.946789529997,89.67402659999789,54393.99333912001 2024-09-16,17:41:25.000,260,11046681,-795,0,1726508484,12723.872690119992,89.90664788999857,54393.95840352 2024-09-16,17:41:26.000,260,11046627,-795,0,1726508485,12723.953525839992,89.97009006000008,54393.89551944 2024-09-16,17:41:27.000,260,11046632,-795,0,1726508486,12723.953525839992,90.08992527000373,54394.168017120006 2024-09-16,17:41:28.000,260,11046649,-795,0,1726508487,12724.007416319997,90.11107266000181,54394.265836800005 2024-09-16,17:41:29.000,260,11046607,-795,0,1726508488,12724.047834179997,90.10402353000245,54394.16103000001 2024-09-16,17:41:30.000,260,11046614,-795,0,1726508489,12724.081515730002,90.13926917999925,54394.098145920005 2024-09-16,17:41:31.000,260,11046662,-795,0,1726508490,12724.162351450002,90.18861309000204,54394.20295272 2024-09-16,17:41:32.000,260,11046656,-795,0,1726508491,12724.270132409998,90.13222004999989,54394.42654056001 2024-09-16,17:41:33.000,260,11046642,-795,0,1726508492,12724.344231819989,90.1463183099986,54394.41256632 2024-09-16,17:41:34.000,260,11046577,-795,0,1726508493,12724.391385989999,90.13926917999925,54394.098145920005 2024-09-16,17:41:35.000,260,11046617,-795,0,1726508494,12724.377913369994,90.16746570000396,54393.95141640001 2024-09-16,17:41:36.000,260,11046572,-795,0,1726508495,12724.46548539999,90.16746570000396,54393.82564824001 2024-09-16,17:41:37.000,260,11046613,-795,0,1726508496,12724.54632111999,90.16746570000396,54393.77673840001 2024-09-16,17:41:38.000,260,11046622,-795,0,1726508497,12724.60694790999,90.20271135000075,54394.18199136 2024-09-16,17:41:39.000,260,11046677,-795,0,1726508498,12724.640629459995,90.24500613000419,54394.11910728001 2024-09-16,17:41:40.000,260,11046639,-795,0,1726508499,12724.640629459995,90.27320265000162,54394.147055760004 2024-09-16,17:41:41.000,260,11046634,-795,0,1726508500,12724.62715683999,90.32959569000377,54394.1260944 2024-09-16,17:41:42.000,260,11046643,-795,0,1726508501,12724.70799255999,90.37189046999993,54394.168017120006 2024-09-16,17:41:43.000,260,11046659,-795,0,1726508502,12724.64736576999,90.41418525000336,54394.34968224 2024-09-16,17:41:44.000,260,11046658,-795,0,1726508503,12724.60694790999,90.4423817700008,54394.35666936001 2024-09-16,17:41:45.000,260,11046659,-795,0,1726508504,12724.50590325999,90.46352915999887,54394.03526184 2024-09-16,17:41:46.000,260,11046661,-795,0,1726508505,12724.411594919999,90.5058239400023,54393.95840352 2024-09-16,17:41:47.000,260,11046599,-795,0,1726508506,12724.324022889989,90.51992220000102,54393.85359672001 2024-09-16,17:41:48.000,260,11046614,-795,0,1726508507,12724.236450859993,90.48467655000422,54393.986352 2024-09-16,17:41:49.000,260,11046625,-795,0,1726508508,12724.101724660002,90.51992220000102,54394.168017120006 2024-09-16,17:41:50.000,260,11046602,-795,0,1726508509,12723.993943699992,90.49172568000358,54394.1260944 2024-09-16,17:41:51.000,260,11046623,-795,0,1726508510,12723.859217500001,90.44943090000015,54394.14006864001 2024-09-16,17:41:52.000,260,11046669,-795,0,1726508511,12723.744700229996,90.40008699000464,54394.13308152 2024-09-16,17:41:53.000,260,11046655,-795,0,1726508512,12723.63018295999,90.36484134000057,54394.34968224 2024-09-16,17:41:54.000,260,11046632,-795,0,1726508513,12723.47524783,90.33664482000313,54394.16103000001 2024-09-16,17:41:55.000,260,11046659,-795,0,1726508514,12723.401148419995,90.27320265000162,54393.92346792001 2024-09-16,17:41:56.000,260,11046658,-795,0,1726508515,12723.38767579999,90.23090786999819,54394.00731336 2024-09-16,17:41:57.000,260,11046639,-795,0,1726508516,12723.320312699994,90.22385873999883,54393.82564824001 2024-09-16,17:41:58.000,260,11046630,-795,0,1726508517,12723.30684007999,90.22385873999883,54393.63000888 2024-09-16,17:41:59.000,260,11046631,-795,0,1726508518,12723.185586499989,90.23795700000483,54393.65795736001 2024-09-16,17:42:00.000,260,11046664,-795,0,1726508519,12723.212531739999,90.30139916999906,54393.68590584001 2024-09-16,17:42:01.000,260,11046643,-795,0,1726508520,12723.24621328999,90.27320265000162,54393.643983120004 2024-09-16,17:42:02.000,260,11046601,-795,0,1726508521,12723.35399425,90.32959569000377,54393.70686720001 2024-09-16,17:42:03.000,260,11046628,-795,0,1726508522,12723.360730559994,90.34369395000249,54393.73481568001 2024-09-16,17:42:04.000,260,11046664,-795,0,1726508523,12723.39441211,90.37189046999993,54393.87455808001 2024-09-16,17:42:05.000,260,11046613,-795,0,1726508524,12723.43482997,90.407136120004,54393.89551944 2024-09-16,17:42:06.000,260,11046567,-795,0,1726508525,12723.53587462,90.4423817700008,54393.58109904 2024-09-16,17:42:07.000,260,11046673,-795,0,1726508526,12723.52913830999,90.51287307000166,54393.56013768 2024-09-16,17:42:08.000,260,11046664,-795,0,1726508527,12723.53587462,90.56926611000381,54393.35052408001 2024-09-16,17:42:09.000,260,11046645,-795,0,1726508528,12723.53587462,90.61861001999932,54393.32257560001 2024-09-16,17:42:10.000,260,11046632,-795,0,1726508529,12723.441566279995,90.62565914999868,54393.427382400005 2024-09-16,17:42:11.000,260,11046625,-795,0,1726508530,12723.4550389,90.66795393000211,54393.56712480001 2024-09-16,17:42:12.000,260,11046613,-795,0,1726508531,12723.36746686999,90.66795393000211,54393.36449832 2024-09-16,17:42:13.000,260,11046558,-795,0,1726508532,12723.42809365999,90.69615044999955,54393.65795736001 2024-09-16,17:42:14.000,260,11046603,-795,0,1726508533,12723.40788472999,90.72434697000426,54393.69289296 2024-09-16,17:42:15.000,260,11046628,-795,0,1726508534,12723.380939489994,90.69615044999955,54393.77673840001 2024-09-16,17:42:16.000,260,11046603,-795,0,1726508535,12723.37420318,90.67500306000147,54393.56712480001 2024-09-16,17:42:17.000,260,11046629,-795,0,1726508536,12723.320312699994,90.66795393000211,54393.378472560005 2024-09-16,17:42:18.000,260,11046626,-795,0,1726508537,12723.313576389999,90.68205219000083,54393.42039528001 2024-09-16,17:42:19.000,260,11046630,-795,0,1726508538,12723.313576389999,90.63975741000468,54393.19680744 2024-09-16,17:42:20.000,260,11046655,-795,0,1726508539,12723.24621328999,90.61861001999932,54393.18283320001 2024-09-16,17:42:21.000,260,11046635,-795,0,1726508540,12723.172113879999,90.57631524000317,54393.43436952 2024-09-16,17:42:22.000,260,11046609,-795,0,1726508541,12723.131696019998,90.46352915999887,54393.44135664001 2024-09-16,17:42:23.000,260,11046699,-795,0,1726508542,12723.050860299998,90.36484134000057,54393.378472560005 2024-09-16,17:42:24.000,260,11046631,-795,0,1726508543,12722.990233509998,90.28025178000098,54393.31558848 2024-09-16,17:42:25.000,260,11046637,-795,0,1726508544,12722.842034690002,90.18861309000204,54393.427382400005 2024-09-16,17:42:26.000,260,11046646,-795,0,1726508545,12722.794880519992,90.08287614000437,54393.36449832 2024-09-16,17:42:27.000,260,11046656,-795,0,1726508546,12722.720781110002,89.96304093000072,54393.05706504 2024-09-16,17:42:28.000,260,11046631,-795,0,1726508547,12722.714044799992,89.87845137000113,54393.09898776 2024-09-16,17:42:29.000,260,11046635,-795,0,1726508548,12722.666890629996,89.77976355000283,54392.95225824 2024-09-16,17:42:30.000,260,11046600,-795,0,1726508549,12722.666890629996,89.73041964000004,54392.60988936001 2024-09-16,17:42:31.000,260,11046587,-795,0,1726508550,12722.639945390001,89.63878095000109,54392.84745144001 2024-09-16,17:42:32.000,260,11046656,-795,0,1726508551,12722.666890629996,89.59648616999766,54392.9033484 2024-09-16,17:42:33.000,260,11046655,-795,0,1726508552,12722.761198970002,89.52599487000407,54392.86841280001 2024-09-16,17:42:34.000,260,11046633,-795,0,1726508553,12722.808353139997,89.47665096000128,54392.756618880005 2024-09-16,17:42:35.000,260,11046626,-795,0,1726508554,12722.895925169993,89.47665096000128,54392.79854160001 2024-09-16,17:42:36.000,260,11046660,-795,0,1726508555,12723.057596609993,89.42730704999849,54393.02212944 2024-09-16,17:42:37.000,260,11046623,-795,0,1726508556,12723.165377569989,89.4555035700032,54392.973219600004 2024-09-16,17:42:38.000,260,11046606,-795,0,1726508557,12723.34725793999,89.46255270000256,54392.65181208001 2024-09-16,17:42:39.000,260,11046627,-795,0,1726508558,12723.441566279995,89.58238790999894,54392.50508256 2024-09-16,17:42:40.000,260,11046601,-795,0,1726508559,12723.56955616999,89.69517399000324,54392.24655912001 2024-09-16,17:42:41.000,260,11046656,-795,0,1726508560,12723.684073439996,89.75156702999811,54392.18367504 2024-09-16,17:42:42.000,260,11046619,-795,0,1726508561,12723.771645469991,89.89959875999921,54392.48412120001 2024-09-16,17:42:43.000,260,11046628,-795,0,1726508562,12723.832272259991,89.97713918999943,54392.56097952001 2024-09-16,17:42:44.000,260,11046626,-795,0,1726508563,12723.805327019996,90.12517092000053,54392.46315984001 2024-09-16,17:42:45.000,260,11046598,-795,0,1726508564,12723.751436539991,90.1463183099986,54392.47713408 2024-09-16,17:42:46.000,260,11046638,-795,0,1726508565,12723.731227609991,90.17451483000332,54392.470146960004 2024-09-16,17:42:47.000,260,11046611,-795,0,1726508566,12723.61671034,90.26615352000226,54392.64482496 2024-09-16,17:42:48.000,260,11046655,-795,0,1726508567,12723.53587462,90.2943500399997,54392.60988936001 2024-09-16,17:42:49.000,260,11046644,-795,0,1726508568,12723.380939489994,90.25205526000354,54392.31643032001 2024-09-16,17:42:50.000,260,11046630,-795,0,1726508569,12723.232740669999,90.20976048000011,54392.27450760001 2024-09-16,17:42:51.000,260,11046604,-795,0,1726508570,12723.044123989988,90.23090786999819,54392.02995840001 2024-09-16,17:42:52.000,260,11046652,-795,0,1726508571,12722.936343029993,90.12517092000053,54391.988035680006 2024-09-16,17:42:53.000,260,11046671,-795,0,1726508572,12722.862243620002,90.0476304900003,54392.14873944001 2024-09-16,17:42:54.000,260,11046589,-795,0,1726508573,12722.767935279997,89.948942670002,54392.253546240005 2024-09-16,17:42:55.000,260,11046632,-795,0,1726508574,12722.660154320001,89.80796007000026,54392.21162352 2024-09-16,17:42:56.000,260,11046642,-795,0,1726508575,12722.579318600001,89.71632138000132,54392.11380384 2024-09-16,17:42:57.000,260,11046635,-795,0,1726508576,12722.505219189996,89.54009313000279,54392.04393264 2024-09-16,17:42:58.000,260,11046698,-795,0,1726508577,12722.552373359991,89.46960183000192,54392.14175232 2024-09-16,17:42:59.000,260,11046627,-795,0,1726508578,12722.646681699996,89.37091401000362,54392.00200992 2024-09-16,17:43:00.000,260,11046643,-795,0,1726508579,12722.747726349997,89.25812792999932,54391.84829328 2024-09-16,17:43:01.000,260,11046632,-795,0,1726508580,12722.848770999997,89.20173489000445,54391.76444784001 2024-09-16,17:43:02.000,260,11046617,-795,0,1726508581,12722.949815649998,89.2087840200038,54391.59675696001 2024-09-16,17:43:03.000,260,11046642,-795,0,1726508582,12723.077805539993,89.20173489000445,54391.52688576001 2024-09-16,17:43:04.000,260,11046634,-795,0,1726508583,12723.219268049994,89.21583315000316,54391.77842208 2024-09-16,17:43:05.000,260,11046669,-795,0,1726508584,12723.205795429989,89.25107879999996,54391.58976984 2024-09-16,17:43:06.000,260,11046606,-795,0,1726508585,12723.252949599999,89.32157010000083,54391.61771832 2024-09-16,17:43:07.000,260,11046663,-795,0,1726508586,12723.380939489994,89.32157010000083,54391.68758952 2024-09-16,17:43:08.000,260,11046643,-795,0,1726508587,12723.340521629994,89.33566835999954,54391.93912584001 2024-09-16,17:43:09.000,260,11046627,-795,0,1726508588,12723.313576389999,89.38501227000233,54391.84829328 2024-09-16,17:43:10.000,260,11046664,-795,0,1726508589,12723.26642221999,89.36386488000426,54391.44304032 2024-09-16,17:43:11.000,260,11046621,-795,0,1726508590,12723.232740669999,89.38501227000233,54391.464001680004 2024-09-16,17:43:12.000,260,11046670,-795,0,1726508591,12723.192322809999,89.39911053000105,54391.25438808 2024-09-16,17:43:13.000,260,11046616,-795,0,1726508592,12723.057596609993,89.33566835999954,54391.17054264001 2024-09-16,17:43:14.000,260,11046635,-795,0,1726508593,12723.030651369998,89.26517705999868,54391.43605320001 2024-09-16,17:43:15.000,260,11046633,-795,0,1726508594,12722.949815649998,89.22288228000252,54391.317272160006 2024-09-16,17:43:16.000,260,11046658,-795,0,1726508595,12722.895925169993,89.11009619999822,54391.42207896 2024-09-16,17:43:17.000,260,11046639,-795,0,1726508596,12722.882452550002,89.03960490000463,54391.366182000005 2024-09-16,17:43:18.000,260,11046603,-795,0,1726508597,12722.848770999997,88.90567143000226,54391.45701456001 2024-09-16,17:43:19.000,260,11046697,-715,0,1726508598,12722.828562069997,88.83518013000139,54391.50592440001 2024-09-16,17:43:20.000,260,11046647,-795,0,1726508599,12722.842034690002,88.77878708999924,54391.42906608001 2024-09-16,17:43:21.000,260,11046647,-795,0,1726508600,12722.855507309992,88.70829578999837,54391.10067144001 2024-09-16,17:43:22.000,260,11046680,-795,0,1726508601,12722.848770999997,88.6871484000003,54391.016826 2024-09-16,17:43:23.000,260,11046599,-795,0,1726508602,12722.949815649998,88.71534491999773,54390.84913512 2024-09-16,17:43:24.000,260,11046613,-795,0,1726508603,12722.929606719998,88.67305014000158,54390.80721240001 2024-09-16,17:43:25.000,260,11046642,-795,0,1726508604,12722.943079340002,88.68009927000094,54391.04477448 2024-09-16,17:43:26.000,260,11046643,-795,0,1726508605,12722.821825760002,88.6871484000003,54390.8770836 2024-09-16,17:43:27.000,260,11046653,-795,0,1726508606,12722.895925169993,88.70124665999901,54390.93996768 2024-09-16,17:43:28.000,260,11046625,-795,0,1726508607,12722.909397789997,88.70124665999901,54390.96791616 2024-09-16,17:43:29.000,260,11046651,-795,0,1726508608,12722.747726349997,88.74354144000245,54390.89105784 2024-09-16,17:43:30.000,260,11046623,-795,0,1726508609,12722.727517419997,88.69419752999966,54390.93298056001 2024-09-16,17:43:31.000,260,11046664,-795,0,1726508610,12722.808353139997,88.65895188000286,54391.05176160001 2024-09-16,17:43:32.000,260,11046707,-795,0,1726508611,12722.774671589992,88.60960797000007,54390.78625104001 2024-09-16,17:43:33.000,260,11046673,-795,0,1726508612,12722.740990040002,88.56026406000456,54390.70939272 2024-09-16,17:43:34.000,260,11046594,-795,0,1726508613,12722.666890629996,88.48272363000433,54390.37401096 2024-09-16,17:43:35.000,260,11046708,-795,0,1726508614,12722.693835869992,88.39108493999811,54390.36702384 2024-09-16,17:43:36.000,260,11046651,-795,0,1726508615,12722.653418009992,88.30649537999852,54390.68843136001 2024-09-16,17:43:37.000,260,11046633,-795,0,1726508616,12722.599527530001,88.28534799000045,54390.53471472 2024-09-16,17:43:38.000,260,11046626,-795,0,1726508617,12722.572582289991,88.25010234000365,54390.42990792001 2024-09-16,17:43:39.000,260,11046636,-795,0,1726508618,12722.626472769996,88.20780756000022,54390.59061168001 2024-09-16,17:43:40.000,260,11046644,-795,0,1726508619,12722.666890629996,88.18666017000214,54390.75830256001 2024-09-16,17:43:41.000,260,11046603,-795,0,1726508620,12722.586054909996,88.18666017000214,54390.61157304 2024-09-16,17:43:42.000,260,11046646,-795,0,1726508621,12722.606263839996,88.07387408999784,54390.492792 2024-09-16,17:43:43.000,260,11046631,-795,0,1726508622,12722.572582289991,88.03157931000169,54390.32510112 2024-09-16,17:43:44.000,260,11046596,-795,0,1726508623,12722.666890629996,87.97518626999954,54390.024654960005 2024-09-16,17:43:45.000,260,11046614,-795,0,1726508624,12722.707308489997,87.9469897500021,54389.96177088 2024-09-16,17:43:46.000,260,11046675,-795,0,1726508625,12722.740990040002,88.02453018000233,54390.05260344 2024-09-16,17:43:47.000,260,11046668,-795,0,1726508626,12722.794880519992,88.06682495999848,54390.42990792001 2024-09-16,17:43:48.000,260,11046672,-795,0,1726508627,12722.794880519992,88.07387408999784,54390.46484352 2024-09-16,17:43:49.000,260,11046597,-795,0,1726508628,12722.720781110002,88.0950214800032,54390.38099808001 2024-09-16,17:43:50.000,260,11046672,-795,0,1726508629,12722.646681699996,88.05977582999913,54390.35304960001 2024-09-16,17:43:51.000,260,11046607,-795,0,1726508630,12722.592791219991,88.03862844000105,54390.50676624 2024-09-16,17:43:52.000,260,11046630,-795,0,1726508631,12722.545637049996,88.03157931000169,54390.54170184 2024-09-16,17:43:53.000,260,11046638,-795,0,1726508632,12722.49848288,87.9822353999989,54390.22728144 2024-09-16,17:43:54.000,260,11046621,-795,0,1726508633,12722.404174539995,87.98928452999826,54390.11548752001 2024-09-16,17:43:55.000,260,11046597,-795,0,1726508634,12722.383965609995,87.9963336600049,54389.905873920005 2024-09-16,17:43:56.000,260,11046620,-795,0,1726508635,12722.37049298999,87.90469496999867,54390.01766784001 2024-09-16,17:43:57.000,260,11046659,-795,0,1726508636,12722.29639358,87.85535106000316,54390.20632008 2024-09-16,17:43:58.000,260,11046635,-795,0,1726508637,12722.262712029995,87.81305627999973,54390.26221704001 2024-09-16,17:43:59.000,260,11046645,-795,0,1726508638,12722.14819475999,87.76371237000421,54390.22728144 2024-09-16,17:44:00.000,260,11046618,-795,0,1726508639,12722.06735903999,87.68617194000399,54390.143436000006 2024-09-16,17:44:01.000,260,11046638,-795,0,1726508640,12722.013468559999,87.60863151000376,54390.290165520004 2024-09-16,17:44:02.000,260,11046654,-795,0,1726508641,12722.04715010999,87.54518934000225,54390.311126880006 2024-09-16,17:44:03.000,260,11046612,-795,0,1726508642,12722.013468559999,87.47469804000139,54390.45086928001 2024-09-16,17:44:04.000,260,11046616,-795,0,1726508643,12721.966314389989,87.34781369999837,54390.0386292 2024-09-16,17:44:05.000,260,11046668,-795,0,1726508644,12721.986523319989,87.25617500999942,54389.84997696001 2024-09-16,17:44:06.000,260,11046613,-795,0,1726508645,12722.013468559999,87.16453632000048,54389.66831184 2024-09-16,17:44:07.000,260,11046614,-795,0,1726508646,12722.04715010999,87.01650458999939,54389.68228608001 2024-09-16,17:44:08.000,260,11046622,-795,0,1726508647,12722.121249519994,86.98830807000195,54390.01766784001 2024-09-16,17:44:09.000,260,11046611,-795,0,1726508648,12722.17514,87.00240633000067,54390.05260344 2024-09-16,17:44:10.000,260,11046617,-795,0,1726508649,12722.15493107,86.896669380003,54389.96177088 2024-09-16,17:44:11.000,260,11046626,-795,0,1726508650,12722.19534893,86.896669380003,54390.04561632001 2024-09-16,17:44:12.000,260,11046635,-795,0,1726508651,12722.16840368999,86.90371851000236,54390.22029432 2024-09-16,17:44:13.000,260,11046637,-795,0,1726508652,12722.161667379994,86.92486590000044,54390.11548752001 2024-09-16,17:44:14.000,260,11046600,-795,0,1726508653,12722.121249519994,86.9319150299998,54389.9338224 2024-09-16,17:44:15.000,260,11046625,-795,0,1726508654,12722.19534893,86.88257112000429,54389.94080952 2024-09-16,17:44:16.000,260,11046624,-795,0,1726508655,12722.06735903999,86.9319150299998,54389.63337624001 2024-09-16,17:44:17.000,260,11046620,-795,0,1726508656,12722.026941179989,86.97420981000323,54389.68228608001 2024-09-16,17:44:18.000,260,11046645,-795,0,1726508657,12721.912423909998,86.96716068000387,54389.738183040005 2024-09-16,17:44:19.000,260,11046669,-795,0,1726508658,12721.939369149994,87.0306028499981,54390.08753904001 2024-09-16,17:44:20.000,260,11046619,-795,0,1726508659,12721.858533429993,87.0306028499981,54390.05260344 2024-09-16,17:44:21.000,260,11046647,-795,0,1726508660,12721.764225090003,87.00945546000003,54390.05260344 2024-09-16,17:44:22.000,260,11046621,-795,0,1726508661,12721.757488779993,86.97420981000323,54390.29715264 2024-09-16,17:44:23.000,260,11046593,-795,0,1726508662,12721.750752469998,86.9319150299998,54390.37401096 2024-09-16,17:44:24.000,260,11046611,-795,0,1726508663,12721.696861989993,86.95306241999788,54390.41593368 2024-09-16,17:44:25.000,260,11046637,-795,0,1726508664,12721.656444129992,86.77683416999935,54390.073564800005 2024-09-16,17:44:26.000,260,11046653,-795,0,1726508665,12721.676653059993,86.74863765000191,54389.9338224 2024-09-16,17:44:27.000,260,11046617,-795,0,1726508666,12721.683389370002,86.64290070000425,54389.96177088 2024-09-16,17:44:28.000,260,11046640,-795,0,1726508667,12721.690125679997,86.59355679000146,54389.96875800001 2024-09-16,17:44:29.000,260,11046631,-795,0,1726508668,12721.568872099997,86.52306549000059,54390.122474640004 2024-09-16,17:44:30.000,260,11046616,-795,0,1726508669,12721.575608409992,86.45257418999972,54390.15042312 2024-09-16,17:44:31.000,260,11046570,-795,0,1726508670,12721.535190549992,86.31864072000462,54390.1783716 2024-09-16,17:44:32.000,260,11046606,-795,0,1726508671,12721.508245309997,86.3397881100027,54390.16439736001 2024-09-16,17:44:33.000,260,11046612,-795,0,1726508672,12721.535190549992,86.36093550000078,54390.33208824001 2024-09-16,17:44:34.000,260,11046643,-795,0,1726508673,12721.380255420001,86.60060592000082,54390.13644888001 2024-09-16,17:44:35.000,260,11046668,-795,0,1726508674,12721.0973304,86.80503069000406,54389.98971936 2024-09-16,17:44:36.000,260,11046630,-795,0,1726508675,12720.639261319993,86.80503069000406,54390.024654960005 2024-09-16,17:44:37.000,260,11046638,-795,0,1726508676,12720.464117260002,86.69929373999912,54389.98971936 2024-09-16,17:44:38.000,260,11046652,-795,0,1726508677,12720.336127369992,86.60060592000082,54390.04561632001 2024-09-16,17:44:39.000,260,11046622,-795,0,1726508678,12720.262027960001,86.57945853000274,54390.18535872001 2024-09-16,17:44:40.000,260,11046657,-795,0,1726508679,12720.248555339997,86.64290070000425,54390.38099808001 2024-09-16,17:44:41.000,260,11046617,-795,0,1726508680,12720.275500579992,86.67109722000168,54390.37401096 2024-09-16,17:44:42.000,260,11046629,-795,0,1726508681,12720.349599989997,86.81207982000342,54390.53471472 2024-09-16,17:44:43.000,260,11046656,-795,0,1726508682,12720.390017849997,86.81207982000342,54390.70939272 2024-09-16,17:44:44.000,260,11046620,-795,0,1726508683,12720.410226779997,86.91781677000108,54390.70939272 2024-09-16,17:44:45.000,260,11046629,-795,0,1726508684,12720.376545229992,86.98125894000259,54390.66048288 2024-09-16,17:44:46.000,260,11046574,-795,0,1726508685,12720.423699400002,87.02355371999874,54390.42292080001 2024-09-16,17:44:47.000,260,11046542,-795,0,1726508686,12720.430435709997,87.06584850000218,54390.33208824001 2024-09-16,17:44:48.000,260,11046611,-795,0,1726508687,12720.423699400002,87.10109414999897,54390.1783716 2024-09-16,17:44:49.000,260,11046645,-795,0,1726508688,12720.403490470002,87.12224154000432,54390.17138448 2024-09-16,17:44:50.000,260,11046613,-795,0,1726508689,12720.315918439992,87.1433889300024,54390.408946560005 2024-09-16,17:44:51.000,260,11046644,-795,0,1726508690,12720.248555339997,87.11519240999769,54390.5626632 2024-09-16,17:44:52.000,260,11046614,-795,0,1726508691,12720.208137479996,87.05175024000346,54390.625547280004 2024-09-16,17:44:53.000,260,11046615,-795,0,1726508692,12720.167719619996,87.0306028499981,54390.61856016001 2024-09-16,17:44:54.000,260,11046611,-795,0,1726508693,12720.046466039996,86.97420981000323,54390.80721240001 2024-09-16,17:44:55.000,260,11046622,-795,0,1726508694,12719.97910294,86.96011155000451,54390.7024056 2024-09-16,17:44:56.000,260,11046606,-795,0,1726508695,12719.87132197999,86.93896415999916,54390.7024056 2024-09-16,17:44:57.000,260,11046648,-795,0,1726508696,12719.83764043,86.84027634000086,54390.457856400004 2024-09-16,17:44:58.000,260,11046598,-795,0,1726508697,12719.824167809995,86.86142372999893,54390.41593368 2024-09-16,17:44:59.000,260,11046624,-795,0,1726508698,12719.8174315,86.77683416999935,54390.311126880006 2024-09-16,17:45:00.000,260,11046586,-795,0,1726508699,12719.72985946999,86.7838832999987,54390.28317840001 2024-09-16,17:45:01.000,260,11046609,-795,0,1726508700,12719.77027732999,86.72044113000447,54390.61856016001 2024-09-16,17:45:02.000,260,11046535,-795,0,1726508701,12719.77701364,86.69929373999912,54390.60458592 2024-09-16,17:45:03.000,260,11046637,-795,0,1726508702,12719.85111304999,86.6217533099989,54390.68144424 2024-09-16,17:45:04.000,260,11046587,-795,0,1726508703,12719.864585669995,86.60765505000018,54390.75830256001 2024-09-16,17:45:05.000,260,11046654,-795,0,1726508704,12719.884794599995,86.5865076600021,54390.75131544 2024-09-16,17:45:06.000,260,11046665,-795,0,1726508705,12719.925212459995,86.57240940000338,54390.77926392 2024-09-16,17:45:07.000,260,11046638,-795,0,1726508706,12720.073411279991,86.50191810000251,54390.61856016001 2024-09-16,17:45:08.000,260,11046612,-795,0,1726508707,12720.167719619996,86.56536027000402,54390.65349576 2024-09-16,17:45:09.000,260,11046655,-795,0,1726508708,12720.160983310001,86.57945853000274,54390.408946560005 2024-09-16,17:45:10.000,260,11046583,-795,0,1726508709,12720.282236890002,86.60765505000018,54390.3879852 2024-09-16,17:45:11.000,260,11046600,-795,0,1726508710,12720.416963089992,86.60060592000082,54390.51375336 2024-09-16,17:45:12.000,260,11046595,-795,0,1726508711,12720.511271429998,86.67109722000168,54390.75131544 2024-09-16,17:45:13.000,260,11046649,-795,0,1726508712,12720.672942869998,86.71339199999784,54390.75131544 2024-09-16,17:45:14.000,260,11046669,-795,0,1726508713,12720.693151799998,86.82617808000214,54390.82817376 2024-09-16,17:45:15.000,260,11046633,-795,0,1726508714,12720.807669069989,86.9319150299998,54390.90503208001 2024-09-16,17:45:16.000,260,11046678,-795,0,1726508715,12720.93565896,86.96716068000387,54391.1565684 2024-09-16,17:45:17.000,260,11046641,-795,0,1726508716,12721.01649468,87.0799467600009,54391.128619920004 2024-09-16,17:45:18.000,260,11046593,-795,0,1726508717,12720.99628575,87.11519240999769,54390.88407072001 2024-09-16,17:45:19.000,260,11046694,-795,0,1726508718,12720.96934050999,87.20683110000391,54390.80022528 2024-09-16,17:45:20.000,260,11046620,-795,0,1726508719,12720.92892264999,87.27027326999814,54390.58362456 2024-09-16,17:45:21.000,260,11046653,-795,0,1726508720,12720.841350619994,87.26322413999878,54390.6325344 2024-09-16,17:45:22.000,260,11046636,-795,0,1726508721,12720.740305969994,87.32666631000029,54390.96791616 2024-09-16,17:45:23.000,260,11046644,-795,0,1726508722,12720.666206559988,87.35486282999773,54391.11464568 2024-09-16,17:45:24.000,260,11046593,-795,0,1726508723,12720.551689289998,87.33371543999965,54391.05176160001 2024-09-16,17:45:25.000,260,11046680,-795,0,1726508724,12720.403490470002,87.30551892000221,54391.04477448 2024-09-16,17:45:26.000,260,11046603,-795,0,1726508725,12720.167719619996,87.2914206600035,54391.18451688 2024-09-16,17:45:27.000,260,11046566,-795,0,1726508726,12720.05320234999,87.29846979000286,54391.21945248001 2024-09-16,17:45:28.000,260,11046586,-795,0,1726508727,12719.884794599995,87.21388023000327,54391.14259416001 2024-09-16,17:45:29.000,260,11046588,-795,0,1726508728,12719.743332089995,87.05879937000282,54390.8770836 2024-09-16,17:45:30.000,260,11046589,-795,0,1726508729,12719.62881481999,87.00945546000003,54390.68144424 2024-09-16,17:45:31.000,260,11046662,-795,0,1726508730,12719.595133269999,86.96716068000387,54390.76528968001 2024-09-16,17:45:32.000,260,11046654,-795,0,1726508731,12719.547979099989,86.86142372999893,54390.85612224001 2024-09-16,17:45:33.000,260,11046609,-795,0,1726508732,12719.527770169989,86.86847285999829,54391.05874872 2024-09-16,17:45:34.000,260,11046576,-795,0,1726508733,12719.615342199999,86.85437459999957,54391.07272296001 2024-09-16,17:45:35.000,260,11046653,-795,0,1726508734,12719.595133269999,86.80503069000406,54390.97490328001 2024-09-16,17:45:36.000,260,11046616,-795,0,1726508735,12719.69617792,86.81912895000278,54391.16355552 2024-09-16,17:45:37.000,260,11046637,-795,0,1726508736,12719.91173983999,86.80503069000406,54391.317272160006 2024-09-16,17:45:38.000,260,11046632,-795,0,1726508737,12720.086883899996,86.92486590000044,54391.3312464 2024-09-16,17:45:39.000,260,11046574,-795,0,1726508738,12720.282236890002,86.896669380003,54391.05874872 2024-09-16,17:45:40.000,260,11046641,-795,0,1726508739,12720.477589879993,87.0447011100041,54391.05874872 2024-09-16,17:45:41.000,260,11046623,-795,0,1726508740,12720.767251209989,87.15043806000176,54390.85612224001 2024-09-16,17:45:42.000,260,11046603,-795,0,1726508741,12720.90871371999,87.32666631000029,54390.7722768 2024-09-16,17:45:43.000,260,11046591,-795,0,1726508742,12721.104066709995,87.50994368999818,54391.13560704 2024-09-16,17:45:44.000,260,11046613,-795,0,1726508743,12721.21184766999,87.66502454999863,54391.21246536 2024-09-16,17:45:45.000,260,11046657,-795,0,1726508744,12721.346573869996,87.84125280000444,54391.30329792 2024-09-16,17:45:46.000,260,11046602,-795,0,1726508745,12721.326364939996,88.03157931000169,54391.3312464 2024-09-16,17:45:47.000,260,11046600,-795,0,1726508746,12721.33983756,88.1584636500047,54391.60374408001 2024-09-16,17:45:48.000,260,11046618,-795,0,1726508747,12721.21184766999,88.28534799000045,54391.59675696001 2024-09-16,17:45:49.000,260,11046621,-795,0,1726508748,12721.15122087999,88.4051832000041,54391.64566680001 2024-09-16,17:45:50.000,260,11046643,-795,0,1726508749,12720.98954943999,88.45452710999962,54391.35919488001 2024-09-16,17:45:51.000,260,11046605,-795,0,1726508750,12720.82787799999,88.48977276000369,54391.21246536 2024-09-16,17:45:52.000,260,11046631,-795,0,1726508751,12720.645997629988,88.49682189000305,54391.27534944 2024-09-16,17:45:53.000,260,11046635,-795,0,1726508752,12720.504535120002,88.4756744999977,54391.28233656 2024-09-16,17:45:54.000,260,11046609,-795,0,1726508753,12720.309182129997,88.46862536999834,54391.54784712 2024-09-16,17:45:55.000,260,11046617,-795,0,1726508754,12720.201401170001,88.36993755000003,54391.631692560004 2024-09-16,17:45:56.000,260,11046637,-795,0,1726508755,12720.073411279991,88.3417410300026,54391.6806024 2024-09-16,17:45:57.000,260,11046671,-795,0,1726508756,12719.99931187,88.26420060000237,54391.79239632001 2024-09-16,17:45:58.000,260,11046611,-795,0,1726508757,12719.905003529995,88.23600407999766,54391.87624176 2024-09-16,17:45:59.000,260,11046651,-795,0,1726508758,12719.89826722,88.1584636500047,54391.80637056 2024-09-16,17:46:00.000,260,11046626,-795,0,1726508759,12719.965630319995,88.15141451999807,54391.51989864 2024-09-16,17:46:01.000,260,11046637,-795,0,1726508760,12720.073411279991,88.10207061000256,54391.42906608001 2024-09-16,17:46:02.000,260,11046631,-795,0,1726508761,12720.201401170001,88.15141451999807,54391.21945248001 2024-09-16,17:46:03.000,260,11046613,-795,0,1726508762,12720.369808919997,88.17961104000278,54391.2264396 2024-09-16,17:46:04.000,260,11046602,-795,0,1726508763,12720.470853569997,88.1937093000015,54391.247400960005 2024-09-16,17:46:05.000,260,11046636,-795,0,1726508764,12720.565161910003,88.20780756000022,54391.50592440001 2024-09-16,17:46:06.000,260,11046580,-795,0,1726508765,12720.693151799998,88.21485668999958,54391.54784712 2024-09-16,17:46:07.000,260,11046600,-795,0,1726508766,12720.814405379999,88.20780756000022,54391.49195016 2024-09-16,17:46:08.000,260,11046666,-795,0,1726508767,12720.84808692999,88.20780756000022,54391.74348648001 2024-09-16,17:46:09.000,260,11046672,-795,0,1726508768,12720.8952411,88.20075843000086,54391.72951224 2024-09-16,17:46:10.000,260,11046621,-755,0,1726508769,12720.8952411,88.26420060000237,54391.69457664001 2024-09-16,17:46:11.000,260,11046589,-795,0,1726508770,12720.91545003,88.22190581999894,54391.42207896 2024-09-16,17:46:12.000,260,11046602,-795,0,1726508771,12720.942395269994,88.22190581999894,54391.4011176 2024-09-16,17:46:13.000,260,11046637,-795,0,1726508772,12720.97607682,88.26420060000237,54391.3312464 2024-09-16,17:46:14.000,260,11046613,-795,0,1726508773,12720.92892264999,88.27829886000109,54391.33823352001 2024-09-16,17:46:15.000,260,11046612,-795,0,1726508774,12720.88850478999,88.27124973000173,54391.61771832 2024-09-16,17:46:16.000,260,11046631,-795,0,1726508775,12720.773987519999,88.32059364000452,54391.4011176 2024-09-16,17:46:17.000,260,11046660,-795,0,1726508776,12720.841350619994,88.34879016000195,54391.58976984 2024-09-16,17:46:18.000,260,11046632,-795,0,1726508777,12720.875032169999,88.37698667999939,54391.89720312 2024-09-16,17:46:19.000,260,11046603,-795,0,1726508778,12720.8952411,88.35583929000131,54392.07886824001 2024-09-16,17:46:20.000,260,11046632,-795,0,1726508779,12720.901977409994,88.4051832000041,54392.155726560006 2024-09-16,17:46:21.000,260,11046681,-795,0,1726508780,12720.94913157999,88.48977276000369,54392.14175232 2024-09-16,17:46:22.000,260,11046632,-795,0,1726508781,12721.023230989995,88.51092015000177,54391.93213872001 2024-09-16,17:46:23.000,260,11046676,-795,0,1726508782,12721.104066709995,88.58846058000199,54391.75746072 2024-09-16,17:46:24.000,260,11046592,-795,0,1726508783,12721.17142980999,88.66600101000222,54391.715538 2024-09-16,17:46:25.000,260,11046623,-795,0,1726508784,12721.19163873999,88.66600101000222,54391.65964104 2024-09-16,17:46:26.000,260,11046664,-795,0,1726508785,12721.23205659999,88.77173795999988,54392.01598416 2024-09-16,17:46:27.000,260,11046617,-795,0,1726508786,12721.2994197,88.84927839000011,54392.12079096 2024-09-16,17:46:28.000,260,11046627,-795,0,1726508787,12721.265738149996,88.9338679499997,54392.19066216 2024-09-16,17:46:29.000,260,11046647,-795,0,1726508788,12721.19837505,89.01845750999928,54392.22559776001 2024-09-16,17:46:30.000,260,11046591,-795,0,1726508789,12721.104066709995,89.02550663999864,54392.302456080004 2024-09-16,17:46:31.000,260,11046631,-795,0,1726508790,12721.05017622999,89.06780142000207,54392.302456080004 2024-09-16,17:46:32.000,260,11046595,-795,0,1726508791,12720.93565896,89.07485055000143,54392.29546896001 2024-09-16,17:46:33.000,260,11046651,-795,0,1726508792,12720.787460139989,89.0959979399995,54392.07886824001 2024-09-16,17:46:34.000,260,11046609,-795,0,1726508793,12720.639261319993,89.10304706999887,54391.799383440004 2024-09-16,17:46:35.000,260,11046647,-795,0,1726508794,12720.477589879993,89.08894881000015,54391.89021600001 2024-09-16,17:46:36.000,260,11046639,-795,0,1726508795,12720.390017849997,89.04665403000399,54392.01598416 2024-09-16,17:46:37.000,260,11046683,-795,0,1726508796,12720.322654750002,89.11009619999822,54392.31643032001 2024-09-16,17:46:38.000,260,11046659,-795,0,1726508797,12720.241819030001,89.08894881000015,54392.3094432 2024-09-16,17:46:39.000,260,11046642,-795,0,1726508798,12720.147510689996,89.11714533000486,54392.26053336 2024-09-16,17:46:40.000,260,11046601,-795,0,1726508799,12720.208137479996,89.10304706999887,54392.41425000001 2024-09-16,17:46:41.000,260,11046696,-795,0,1726508800,12720.235082719992,89.13124359000358,54392.42822424 2024-09-16,17:46:42.000,260,11046651,-795,0,1726508801,12720.336127369992,89.1453418500023,54392.52604392 2024-09-16,17:46:43.000,260,11046670,-795,0,1726508802,12720.504535120002,89.18058749999909,54392.3094432 2024-09-16,17:46:44.000,260,11046622,-795,0,1726508803,12720.672942869998,89.19468575999781,54392.204636400005 2024-09-16,17:46:45.000,260,11046644,-795,0,1726508804,12720.753778589999,89.28632445000403,54392.02995840001 2024-09-16,17:46:46.000,260,11046625,-795,0,1726508805,12720.96934050999,89.27927532000467,54392.12079096 2024-09-16,17:46:47.000,260,11046530,-795,0,1726508806,12721.05017622999,89.40615966000041,54392.28848184 2024-09-16,17:46:48.000,260,11046623,-795,0,1726508807,12721.272474459991,89.46255270000256,54392.42822424 2024-09-16,17:46:49.000,260,11046615,-795,0,1726508808,12721.373519109991,89.48370009000064,54392.44219848001 2024-09-16,17:46:50.000,260,11046618,-795,0,1726508809,12721.447618519996,89.54009313000279,54392.491108320006 2024-09-16,17:46:51.000,260,11046638,-795,0,1726508810,12721.582344720002,89.61763356000301,54392.707709040005 2024-09-16,17:46:52.000,260,11046617,-795,0,1726508811,12721.676653059993,89.64583008000045,54392.826490080006 2024-09-16,17:46:53.000,260,11046622,-795,0,1726508812,12721.737279849993,89.71632138000132,54392.924309760005 2024-09-16,17:46:54.000,260,11046597,-795,0,1726508813,12721.723807230002,89.74451789999875,54392.491108320006 2024-09-16,17:46:55.000,260,11046635,-795,0,1726508814,12721.797906639993,89.75156702999811,54392.35835304 2024-09-16,17:46:56.000,260,11046629,-795,0,1726508815,12721.717070919993,89.84320572000433,54392.39328864001 2024-09-16,17:46:57.000,260,11046664,-795,0,1726508816,12721.642971510002,89.87140224000177,54392.33739168 2024-09-16,17:46:58.000,260,11046626,-795,0,1726508817,12721.622762580002,89.91369701999793,54392.85443856 2024-09-16,17:46:59.000,260,11046607,-795,0,1726508818,12721.602553650002,89.97713918999943,54392.86142568 2024-09-16,17:47:00.000,260,11046640,-795,0,1726508819,12721.535190549992,89.99123744999815,54392.93828400001 2024-09-16,17:47:01.000,260,11046652,-795,0,1726508820,12721.440882210001,90.0123848400035,54393.12693624 2024-09-16,17:47:02.000,260,11046666,-795,0,1726508821,12721.346573869996,89.99123744999815,54393.11296200001 2024-09-16,17:47:03.000,260,11046612,-795,0,1726508822,12721.312892319991,90.04058136000094,54393.140910480004 2024-09-16,17:47:04.000,260,11046599,-795,0,1726508823,12721.23879291,90.05467961999966,54393.05007792 2024-09-16,17:47:05.000,260,11046643,-795,0,1726508824,12721.19837505,90.06877787999838,54392.91033552 2024-09-16,17:47:06.000,260,11046591,-795,0,1726508825,12721.144484569995,90.09697440000309,54392.658799200006 2024-09-16,17:47:07.000,260,11046605,-795,0,1726508826,12721.144484569995,90.11107266000181,54392.67976056001 2024-09-16,17:47:08.000,260,11046613,-795,0,1726508827,12721.17816612,90.10402353000245,54392.805528720004 2024-09-16,17:47:09.000,260,11046602,-795,0,1726508828,12721.104066709995,90.1463183099986,54393.03610368001 2024-09-16,17:47:10.000,260,11046635,-795,0,1726508829,12721.104066709995,90.13222004999989,54392.98020672 2024-09-16,17:47:11.000,260,11046572,-795,0,1726508830,12721.13101194999,90.15336743999796,54392.98020672 2024-09-16,17:47:12.000,260,11046629,-795,0,1726508831,12721.083857779995,90.15336743999796,54393.28764 2024-09-16,17:47:13.000,260,11046622,-795,0,1726508832,12721.083857779995,90.15336743999796,54393.18283320001 2024-09-16,17:47:14.000,260,11046611,-795,0,1726508833,12721.124275639995,90.22385873999883,54393.18982032 2024-09-16,17:47:15.000,260,11046637,-795,0,1726508834,12721.205111359995,90.21680960999947,54393.02212944 2024-09-16,17:47:16.000,260,11046630,-795,0,1726508835,12721.205111359995,90.24500613000419,54392.924309760005 2024-09-16,17:47:17.000,260,11046655,-795,0,1726508836,12721.17142980999,90.2943500399997,54392.763606 2024-09-16,17:47:18.000,260,11046602,-795,0,1726508837,12721.25226552999,90.28730091000034,54392.86142568 2024-09-16,17:47:19.000,260,11046631,-795,0,1726508838,12721.285947079996,90.36484134000057,54392.96623248001 2024-09-16,17:47:20.000,260,11046614,-795,0,1726508839,12721.285947079996,90.37893959999928,54393.07103928 2024-09-16,17:47:21.000,260,11046582,-795,0,1726508840,12721.265738149996,90.407136120004,54393.03610368001 2024-09-16,17:47:22.000,260,11046646,-795,0,1726508841,12721.2994197,90.42828351000207,54393.161871840006 2024-09-16,17:47:23.000,260,11046607,-795,0,1726508842,12721.292683389991,90.45648002999951,54393.45533088 2024-09-16,17:47:24.000,260,11046693,-795,0,1726508843,12721.245529219996,90.47057828999823,54393.3924468 2024-09-16,17:47:25.000,260,11046589,-795,0,1726508844,12721.164693499995,90.47762742000486,54393.39943392001 2024-09-16,17:47:26.000,260,11046599,-795,0,1726508845,12721.15122087999,90.42828351000207,54393.09898776 2024-09-16,17:47:27.000,260,11046610,-795,0,1726508846,12721.05691254,90.46352915999887,54392.96623248001 2024-09-16,17:47:28.000,260,11046629,-795,0,1726508847,12721.124275639995,90.49877481000294,54392.88238704 2024-09-16,17:47:29.000,260,11046615,-795,0,1726508848,12721.023230989995,90.55516784999782,54392.91033552 2024-09-16,17:47:30.000,260,11046622,-795,0,1726508849,12721.00975836999,90.6045117600006,54393.17584608 2024-09-16,17:47:31.000,260,11046604,-795,0,1726508850,12721.02996729999,90.6538556700034,54393.16885896 2024-09-16,17:47:32.000,260,11046641,-795,0,1726508851,12721.11753933,90.70319957999891,54393.27366576001 2024-09-16,17:47:33.000,260,11046650,-795,0,1726508852,12721.104066709995,90.77369087999978,54393.43436952 2024-09-16,17:47:34.000,260,11046614,-795,0,1726508853,12721.11753933,90.83713305000128,54393.497253600006 2024-09-16,17:47:35.000,260,11046630,-795,0,1726508854,12721.164693499995,90.88647696000407,54393.41340816 2024-09-16,17:47:36.000,260,11046640,-795,0,1726508855,12721.23879291,90.91467348000151,54393.28764 2024-09-16,17:47:37.000,260,11046629,-795,0,1726508856,12721.346573869996,90.99221391000174,54393.19680744 2024-09-16,17:47:38.000,260,11046650,-795,0,1726508857,12721.427409589996,91.00631217000046,54392.95225824 2024-09-16,17:47:39.000,260,11046649,-795,0,1726508858,12721.454354829992,91.08385260000068,54392.973219600004 2024-09-16,17:47:40.000,260,11046642,-795,0,1726508859,12721.508245309997,91.09090173000004,54392.93129688 2024-09-16,17:47:41.000,260,11046606,-795,0,1726508860,12721.562135790002,91.14024564000283,54393.16885896 2024-09-16,17:47:42.000,260,11046624,-795,0,1726508861,12721.616026269992,91.11909825000475,54393.25270440001 2024-09-16,17:47:43.000,260,11046564,-795,0,1726508862,12721.602553650002,91.11909825000475,54393.23873016 2024-09-16,17:47:44.000,260,11046678,-795,0,1726508863,12721.589081029997,91.11204911999812,54393.42039528001 2024-09-16,17:47:45.000,260,11046629,-795,0,1726508864,12721.562135790002,91.0979508599994,54393.36449832 2024-09-16,17:47:46.000,260,11046654,-795,0,1726508865,12721.521717930002,91.07680347000132,54393.308601360004 2024-09-16,17:47:47.000,260,11046624,-795,0,1726508866,12721.528454239997,91.05565608000325,54393.18982032 2024-09-16,17:47:48.000,260,11046615,-795,0,1726508867,12721.541926860002,91.01336129999981,54393.092000640005 2024-09-16,17:47:49.000,260,11046570,-795,0,1726508868,12721.501509000002,91.06975434000196,54393.00116808 2024-09-16,17:47:50.000,260,11046614,-795,0,1726508869,12721.447618519996,91.03450868999789,54392.91732264001 2024-09-16,17:47:51.000,260,11046604,-795,0,1726508870,12721.461091140001,91.10499998999876,54393.161871840006 2024-09-16,17:47:52.000,260,11046632,-795,0,1726508871,12721.427409589996,91.16139303000091,54393.259691520005 2024-09-16,17:47:53.000,260,11046627,-795,0,1726508872,12721.467827449997,91.17549128999963,54393.30161424001 2024-09-16,17:47:54.000,260,11046639,-795,0,1726508873,12721.474563759992,91.18958954999835,54393.20379456001 2024-09-16,17:47:55.000,260,11046614,-795,0,1726508874,12721.447618519996,91.21778607000306,54393.40642104 2024-09-16,17:47:56.000,260,11046593,-795,0,1726508875,12721.481300070001,91.26008084999921,54393.6020604 2024-09-16,17:47:57.000,260,11046615,-795,0,1726508876,12721.461091140001,91.27417910999793,54393.51122784 2024-09-16,17:47:58.000,260,11046564,-795,0,1726508877,12721.508245309997,91.309424760002,54393.18283320001 2024-09-16,17:47:59.000,260,11046617,-795,0,1726508878,12721.521717930002,91.36581780000415,54392.924309760005 2024-09-16,17:48:00.000,260,11046606,-795,0,1726508879,12721.541926860002,91.35876867000479,54392.9033484 2024-09-16,17:48:01.000,260,11046611,-795,0,1726508880,12721.575608409992,91.40106345000095,54392.86142568 2024-09-16,17:48:02.000,260,11046666,-795,0,1726508881,12721.636235199992,91.47155475000181,54393.3575112 2024-09-16,17:48:03.000,260,11046617,-795,0,1726508882,12721.649707819997,91.49270213999989,54393.37148544001 2024-09-16,17:48:04.000,260,11046596,-795,0,1726508883,12721.737279849993,91.56319344000076,54393.42039528001 2024-09-16,17:48:05.000,260,11046622,-795,0,1726508884,12721.676653059993,91.5561443100014,54393.546163440005 2024-09-16,17:48:06.000,260,11046617,-795,0,1726508885,12721.690125679997,91.56319344000076,54393.58109904 2024-09-16,17:48:07.000,260,11046606,-795,0,1726508886,12721.696861989993,91.69007778000378,54393.546163440005 2024-09-16,17:48:08.000,260,11046612,-795,0,1726508887,12721.676653059993,91.66188125999906,54393.15488472001 2024-09-16,17:48:09.000,260,11046621,-795,0,1726508888,12721.649707819997,91.73942168999929,54393.092000640005 2024-09-16,17:48:10.000,260,11046592,-795,0,1726508889,12721.548663169997,91.80991299000016,54392.79854160001 2024-09-16,17:48:11.000,260,11046612,-795,0,1726508890,12721.541926860002,91.83810951000487,54392.805528720004 2024-09-16,17:48:12.000,260,11046642,-795,0,1726508891,12721.514981619992,91.85925690000295,54393.05706504 2024-09-16,17:48:13.000,260,11046587,-795,0,1726508892,12721.420673280001,91.82401124999888,54393.03610368001 2024-09-16,17:48:14.000,260,11046632,-795,0,1726508893,12721.366782799996,91.82401124999888,54393.09898776 2024-09-16,17:48:15.000,260,11046579,-795,0,1726508894,12721.292683389991,91.83106037999823,54392.95924536 2024-09-16,17:48:16.000,260,11046579,-795,0,1726508895,12721.23205659999,91.8028638600008,54393.26667864 2024-09-16,17:48:17.000,260,11046620,-795,0,1726508896,12721.21184766999,91.87335516000167,54393.32257560001 2024-09-16,17:48:18.000,260,11046604,-795,0,1726508897,12721.043439919995,91.89450254999974,54393.28065288001 2024-09-16,17:48:19.000,260,11046662,-795,0,1726508898,12721.083857779995,91.9015516799991,54393.02212944 2024-09-16,17:48:20.000,260,11046635,-795,0,1726508899,12720.98954943999,91.8028638600008,54392.93129688 2024-09-16,17:48:21.000,260,11046718,-795,0,1726508900,12720.922186339994,91.76056908000464,54392.79854160001 2024-09-16,17:48:22.000,260,11046583,-795,0,1726508901,12720.95586789,91.61253735000355,54392.81950296001 2024-09-16,17:48:23.000,260,11046621,-795,0,1726508902,12721.03670361,91.56319344000076,54393.043090800005 2024-09-16,17:48:24.000,260,11046555,-795,0,1726508903,12721.15795719,91.53499692000332,54392.98020672 2024-09-16,17:48:25.000,260,11046607,-795,0,1726508904,12721.19163873999,91.6548321299997,54393.00116808 2024-09-16,17:48:26.000,260,11046582,-795,0,1726508905,12721.0973304,91.7041760400025,54392.98719384001 2024-09-16,17:48:27.000,260,11046602,-795,0,1726508906,12721.205111359995,91.71827430000121,54393.28065288001 2024-09-16,17:48:28.000,260,11046641,-795,0,1726508907,12721.225320289996,91.66893038999842,54393.30161424001 2024-09-16,17:48:29.000,260,11046634,-795,0,1726508908,12721.346573869996,91.62663561000227,54393.02911656 2024-09-16,17:48:30.000,260,11046633,-795,0,1726508909,12721.386991729996,91.57729169999948,54392.91732264001 2024-09-16,17:48:31.000,260,11046593,-795,0,1726508910,12721.488036379997,91.59843909000483,54392.68674768 2024-09-16,17:48:32.000,260,11046629,-795,0,1726508911,12721.629498889997,91.5561443100014,54392.588928000005 2024-09-16,17:48:33.000,260,11046612,-795,0,1726508912,12721.770961399998,91.5561443100014,54392.65181208001 2024-09-16,17:48:34.000,260,11046647,-795,0,1726508913,12721.838324499993,91.60548822000419,54392.86142568 2024-09-16,17:48:35.000,260,11046657,-795,0,1726508914,12721.939369149994,91.63368474000163,54392.91732264001 2024-09-16,17:48:36.000,260,11046675,-795,0,1726508915,12722.094304279999,91.68302865000442,54392.9033484 2024-09-16,17:48:37.000,260,11046627,-795,0,1726508916,12722.181876309995,91.74647081999865,54393.17584608 2024-09-16,17:48:38.000,260,11046622,-795,0,1726508917,12722.28965726999,91.72532343000057,54393.15488472001 2024-09-16,17:48:39.000,260,11046593,-795,0,1726508918,12722.35028405999,91.81696211999952,54393.092000640005 2024-09-16,17:48:40.000,260,11046620,-795,0,1726508919,12722.37049298999,91.83810951000487,54392.78456736 2024-09-16,17:48:41.000,260,11046624,-795,0,1726508920,12722.39070191999,91.8663060300023,54392.74963176001 2024-09-16,17:48:42.000,260,11046624,-795,0,1726508921,12722.43785609,91.89450254999974,54392.65181208001 2024-09-16,17:48:43.000,260,11046598,-795,0,1726508922,12722.41764716,91.91564993999782,54392.67277344 2024-09-16,17:48:44.000,260,11046613,-795,0,1726508923,12722.41764716,91.93679733000317,54392.74264464 2024-09-16,17:48:45.000,260,11046673,-795,0,1726508924,12722.30986619999,91.97909210999933,54392.81251584 2024-09-16,17:48:46.000,260,11046518,-795,0,1726508925,12722.25597572,92.02138689000276,54392.81950296001 2024-09-16,17:48:47.000,260,11046631,-795,0,1726508926,12722.16840368999,92.03548515000148,54392.77758024001 2024-09-16,17:48:48.000,260,11046615,-795,0,1726508927,12722.101040589994,92.0143377600034,54392.994180960006 2024-09-16,17:48:49.000,260,11046643,-795,0,1726508928,12721.986523319989,92.0495834100002,54392.9033484 2024-09-16,17:48:50.000,260,11046638,-795,0,1726508929,12721.979787009994,92.02843602000212,54392.84046432 2024-09-16,17:48:51.000,260,11046628,-795,0,1726508930,12721.946105459989,92.02138689000276,54392.48412120001 2024-09-16,17:48:52.000,260,11046652,-635,0,1726508931,12721.999995939994,91.98614123999869,54392.46315984001 2024-09-16,17:48:53.000,260,11046633,-795,0,1726508932,12722.013468559999,92.02138689000276,54392.3793144 2024-09-16,17:48:54.000,260,11046625,-795,0,1726508933,12722.04715010999,92.06368166999891,54392.26752048001 2024-09-16,17:48:55.000,260,11046567,-795,0,1726508934,12722.094304279999,92.04253428000084,54392.44219848001 2024-09-16,17:48:56.000,260,11046609,-795,0,1726508935,12722.12798582999,92.02843602000212,54392.4491856 2024-09-16,17:48:57.000,260,11046652,-795,0,1726508936,12722.24923940999,92.04253428000084,54392.44219848001 2024-09-16,17:48:58.000,260,11046611,-795,0,1726508937,12722.30986619999,91.99319036999805,54392.41425000001 2024-09-16,17:48:59.000,260,11046655,-795,0,1726508938,12722.404174539995,91.97204297999997,54392.588928000005 2024-09-16,17:49:00.000,260,11046623,-795,0,1726508939,12722.47827395,91.94384646000253,54392.54700528 2024-09-16,17:49:01.000,260,11046579,-795,0,1726508940,12722.53890074,91.92269907000446,54392.491108320006 2024-09-16,17:49:02.000,260,11046679,-795,0,1726508941,12722.613000149991,91.82401124999888,54392.21162352 2024-09-16,17:49:03.000,260,11046594,-795,0,1726508942,12722.680363250001,91.82401124999888,54392.07886824001 2024-09-16,17:49:04.000,260,11046628,-795,0,1726508943,12722.720781110002,91.8028638600008,54392.02297128 2024-09-16,17:49:05.000,260,11046602,-795,0,1726508944,12722.747726349997,91.78171647000272,54391.98104856001 2024-09-16,17:49:06.000,260,11046630,-795,0,1726508945,12722.740990040002,91.767618210004,54392.21162352 2024-09-16,17:49:07.000,260,11046614,-795,0,1726508946,12722.788144209997,91.76056908000464,54392.38630152 2024-09-16,17:49:08.000,260,11046651,-795,0,1726508947,12722.828562069997,91.73237255999993,54392.35835304 2024-09-16,17:49:09.000,260,11046696,-795,0,1726508948,12722.808353139997,91.72532343000057,54392.3793144 2024-09-16,17:49:10.000,260,11046652,-795,0,1726508949,12722.680363250001,91.7041760400025,54392.40726288 2024-09-16,17:49:11.000,260,11046631,-795,0,1726508950,12722.687099559997,91.68302865000442,54392.421237120005 2024-09-16,17:49:12.000,260,11046635,-795,0,1726508951,12722.666890629996,91.66893038999842,54392.10681672001 2024-09-16,17:49:13.000,260,11046657,-795,0,1726508952,12722.579318600001,91.57729169999948,54392.02995840001 2024-09-16,17:49:14.000,260,11046647,-795,0,1726508953,12722.47153763999,91.61253735000355,54391.72252512001 2024-09-16,17:49:15.000,260,11046621,-795,0,1726508954,12722.444592399996,91.56319344000076,54391.715538 2024-09-16,17:49:16.000,260,11046648,-795,0,1726508955,12722.43111977999,91.50680039999861,54391.93912584001 2024-09-16,17:49:17.000,260,11046642,-715,0,1726508956,12722.39070191999,91.46450562000246,54392.02297128 2024-09-16,17:49:18.000,260,11046663,-795,0,1726508957,12722.282920959995,91.42925996999838,54391.95310008 2024-09-16,17:49:19.000,260,11046637,-795,0,1726508958,12722.141458449994,91.44335823000438,54391.652653920006 2024-09-16,17:49:20.000,260,11046603,-795,0,1726508959,12722.080831659994,91.39401432000159,54391.93912584001 2024-09-16,17:49:21.000,260,11046589,-795,0,1726508960,12722.141458449994,91.37991606000287,54391.967074320004 2024-09-16,17:49:22.000,260,11046636,-795,0,1726508961,12722.13472214,91.37286693000351,54391.95310008 2024-09-16,17:49:23.000,260,11046682,-795,0,1726508962,12722.23576679,91.37991606000287,54391.72252512001 2024-09-16,17:49:24.000,260,11046609,-795,0,1726508963,12722.29639358,91.42925996999838,54391.56182136 2024-09-16,17:49:25.000,260,11046599,-795,0,1726508964,12722.303129889995,91.4574564900031,54391.35919488001 2024-09-16,17:49:26.000,260,11046610,-795,0,1726508965,12722.343547749995,91.53499692000332,54391.366182000005 2024-09-16,17:49:27.000,260,11046611,-795,0,1726508966,12722.43785609,91.58434082999884,54391.62470544001 2024-09-16,17:49:28.000,260,11046592,-795,0,1726508967,12722.41091084999,91.64778300000035,54391.54086 2024-09-16,17:49:29.000,260,11046611,-795,0,1726508968,12722.47827395,91.67597951999778,54391.42906608001 2024-09-16,17:49:30.000,260,11046631,-795,0,1726508969,12722.47827395,91.72532343000057,54391.4709888 2024-09-16,17:49:31.000,260,11046603,-795,0,1726508970,12722.41764716,91.67597951999778,54391.62470544001 2024-09-16,17:49:32.000,260,11046609,-795,0,1726508971,12722.404174539995,91.69007778000378,54391.65964104 2024-09-16,17:49:33.000,260,11046652,-795,0,1726508972,12722.444592399996,91.7041760400025,54391.65964104 2024-09-16,17:49:34.000,260,11046553,-795,0,1726508973,12722.343547749995,91.62663561000227,54391.44304032 2024-09-16,17:49:35.000,260,11046603,-795,0,1726508974,12722.27618465,91.60548822000419,54391.16355552 2024-09-16,17:49:36.000,260,11046650,-795,0,1726508975,12722.17514,91.60548822000419,54391.198491120005 2024-09-16,17:49:37.000,260,11046612,-795,0,1726508976,12722.06735903999,91.52794779000396,54391.06573584 2024-09-16,17:49:38.000,260,11046575,-795,0,1726508977,12721.973050699999,91.57729169999948,54391.28233656 2024-09-16,17:49:39.000,260,11046665,-795,0,1726508978,12721.919160219994,91.57729169999948,54391.43605320001 2024-09-16,17:49:40.000,260,11046585,-795,0,1726508979,12721.811379259998,91.46450562000246,54391.40810472001 2024-09-16,17:49:41.000,260,11046599,-795,0,1726508980,12721.764225090003,91.42925996999838,54391.42207896 2024-09-16,17:49:42.000,260,11046594,-795,0,1726508981,12721.744016160003,91.42925996999838,54391.60374408001 2024-09-16,17:49:43.000,260,11046634,-795,0,1726508982,12721.676653059993,91.43630909999774,54391.52688576001 2024-09-16,17:49:44.000,260,11046623,-795,0,1726508983,12721.656444129992,91.47155475000181,54391.35919488001 2024-09-16,17:49:45.000,260,11046628,-795,0,1726508984,12721.642971510002,91.45040736000374,54391.07272296001 2024-09-16,17:49:46.000,260,11046620,-795,0,1726508985,12721.656444129992,91.5561443100014,54390.78625104001 2024-09-16,17:49:47.000,260,11046625,-795,0,1726508986,12721.683389370002,91.63368474000163,54390.77926392 2024-09-16,17:49:48.000,260,11046646,-795,0,1726508987,12721.777697709993,91.58434082999884,54390.85612224001 2024-09-16,17:49:49.000,260,11046656,-795,0,1726508988,12721.791170329998,91.6548321299997,54391.128619920004 2024-09-16,17:49:50.000,260,11046599,-795,0,1726508989,12721.784434020003,91.6548321299997,54391.03778736 2024-09-16,17:49:51.000,260,11046599,-795,0,1726508990,12721.811379259998,91.67597951999778,54391.07272296001 2024-09-16,17:49:52.000,260,11046636,-795,0,1726508991,12721.878742359993,91.57729169999948,54391.26137520001 2024-09-16,17:49:53.000,260,11046602,-795,0,1726508992,12721.912423909998,91.52794779000396,54391.296310800004 2024-09-16,17:49:54.000,260,11046631,-795,0,1726508993,12721.898951289993,91.49270213999989,54391.19150400001 2024-09-16,17:49:55.000,260,11046616,-795,0,1726508994,12722.013468559999,91.43630909999774,54390.95394192001 2024-09-16,17:49:56.000,260,11046605,-795,0,1726508995,12722.074095349999,91.33057215000008,54390.93996768 2024-09-16,17:49:57.000,260,11046594,-795,0,1726508996,12722.161667379994,91.27417910999793,54390.7024056 2024-09-16,17:49:58.000,260,11046603,-795,0,1726508997,12722.202085239995,91.18958954999835,54390.68144424 2024-09-16,17:49:59.000,260,11046637,-795,0,1726508998,12722.21555786,91.16139303000091,54390.66747000001 2024-09-16,17:50:00.000,260,11046653,-795,0,1726508999,12722.25597572,91.04155782000453,54390.80721240001 2024-09-16,17:50:01.000,260,11046609,-795,0,1726509000,12722.323338819995,90.99221391000174,54390.88407072001 2024-09-16,17:50:02.000,260,11046661,-795,0,1726509001,12722.343547749995,90.91467348000151,54390.8770836 2024-09-16,17:50:03.000,260,11046622,-795,0,1726509002,12722.35028405999,90.85123131,54391.11464568 2024-09-16,17:50:04.000,260,11046636,-795,0,1726509003,12722.35028405999,90.7525434900017,54391.04477448 2024-09-16,17:50:05.000,260,11046569,-795,0,1726509004,12722.28965726999,90.66090480000275,54390.99586464 2024-09-16,17:50:06.000,260,11046604,-795,0,1726509005,12722.242503099995,90.52697133000038,54390.75830256001 2024-09-16,17:50:07.000,260,11046602,-795,0,1726509006,12722.15493107,90.40008699000464,54390.527727600005 2024-09-16,17:50:08.000,260,11046614,-795,0,1726509007,12722.040413799994,90.32959569000377,54390.33907536 2024-09-16,17:50:09.000,260,11046617,-795,0,1726509008,12721.999995939994,90.28025178000098,54390.33208824001 2024-09-16,17:50:10.000,260,11046612,-795,0,1726509009,12721.925896529989,90.34369395000249,54390.478817760006 2024-09-16,17:50:11.000,260,11046666,-795,0,1726509010,12721.811379259998,90.44943090000015,54390.492792 2024-09-16,17:50:12.000,260,11046617,-795,0,1726509011,12721.616026269992,90.49877481000294,54390.61157304 2024-09-16,17:50:13.000,260,11046591,-795,0,1726509012,12721.413936969991,90.46352915999887,54390.695418480005 2024-09-16,17:50:14.000,260,11046571,-795,0,1726509013,12721.23205659999,90.47762742000486,54390.72336696 2024-09-16,17:50:15.000,260,11046651,-795,0,1726509014,12721.15795719,90.4423817700008,54390.67445712 2024-09-16,17:50:16.000,260,11046573,-795,0,1726509015,12721.144484569995,90.47057828999823,54390.457856400004 2024-09-16,17:50:17.000,260,11046595,-795,0,1726509016,12721.164693499995,90.40008699000464,54390.38099808001 2024-09-16,17:50:18.000,260,11046618,-795,0,1726509017,12721.23205659999,90.41418525000336,54390.26920416 2024-09-16,17:50:19.000,260,11046638,-795,0,1726509018,12721.272474459991,90.393037859998,54390.21330720001 2024-09-16,17:50:20.000,260,11046624,-795,0,1726509019,12721.27921077,90.4423817700008,54390.11548752001 2024-09-16,17:50:21.000,260,11046583,-795,0,1726509020,12721.400464350001,90.5058239400023,54390.457856400004 2024-09-16,17:50:22.000,260,11046593,-795,0,1726509021,12721.555399479992,90.52697133000038,54390.44388216 2024-09-16,17:50:23.000,260,11046639,-795,0,1726509022,12721.629498889997,90.49877481000294,54390.42990792001 2024-09-16,17:50:24.000,260,11046603,-795,0,1726509023,12721.649707819997,90.5058239400023,54390.576637440005 2024-09-16,17:50:25.000,260,11046601,-795,0,1726509024,12721.723807230002,90.46352915999887,54390.47183064001 2024-09-16,17:50:26.000,260,11046598,-795,0,1726509025,12721.750752469998,90.49877481000294,54390.457856400004 2024-09-16,17:50:27.000,260,11046605,-795,0,1726509026,12721.824851879988,90.42123438000272,54390.38099808001 2024-09-16,17:50:28.000,260,11046636,-795,0,1726509027,12721.858533429993,90.38598872999864,54390.28317840001 2024-09-16,17:50:29.000,260,11046606,-795,0,1726509028,12721.905687599989,90.37189046999993,54390.15741024 2024-09-16,17:50:30.000,260,11046587,-795,0,1726509029,12721.858533429993,90.32254656000441,54390.04561632001 2024-09-16,17:50:31.000,260,11046622,-795,0,1726509030,12721.872006049998,90.28730091000034,54390.33907536 2024-09-16,17:50:32.000,260,11046570,-795,0,1726509031,12721.878742359993,90.22385873999883,54390.35304960001 2024-09-16,17:50:33.000,260,11046668,-795,0,1726509032,12721.925896529989,90.12517092000053,54390.41593368 2024-09-16,17:50:34.000,260,11046663,-795,0,1726509033,12721.858533429993,90.1604165700046,54390.36702384 2024-09-16,17:50:35.000,260,11046578,-795,0,1726509034,12721.885478669989,90.04058136000094,54390.59759880001 2024-09-16,17:50:36.000,260,11046620,-795,0,1726509035,12721.865269739988,89.99828658000479,54390.58362456 2024-09-16,17:50:37.000,260,11046644,-795,0,1726509036,12721.919160219994,89.99828658000479,54390.68144424 2024-09-16,17:50:38.000,260,11046603,-795,0,1726509037,12721.804642949988,89.91369701999793,54390.318114 2024-09-16,17:50:39.000,260,11046614,-795,0,1726509038,12721.757488779993,89.91369701999793,54390.12946176 2024-09-16,17:50:40.000,260,11046595,-795,0,1726509039,12721.770961399998,89.87845137000113,54389.98971936 2024-09-16,17:50:41.000,260,11046621,-795,0,1726509040,12721.750752469998,89.81500919999962,54390.01766784001 2024-09-16,17:50:42.000,260,11046631,-795,0,1726509041,12721.770961399998,89.80796007000026,54390.39497232 2024-09-16,17:50:43.000,260,11046577,-795,0,1726509042,12721.804642949988,89.77976355000283,54390.47183064001 2024-09-16,17:50:44.000,260,11046563,-795,0,1726509043,12721.770961399998,89.77976355000283,54390.45086928001 2024-09-16,17:50:45.000,260,11046646,-795,0,1726509044,12721.690125679997,89.72337051000068,54390.51375336 2024-09-16,17:50:46.000,260,11046576,-795,0,1726509045,12721.636235199992,89.7374687699994,54390.576637440005 2024-09-16,17:50:47.000,260,11046608,-795,0,1726509046,12721.636235199992,89.81500919999962,54390.68144424 2024-09-16,17:50:48.000,260,11046564,-795,0,1726509047,12721.528454239997,89.8502548500037,54390.40195944001 2024-09-16,17:50:49.000,260,11046587,-795,0,1726509048,12721.555399479992,89.78681268000219,54390.34606248 2024-09-16,17:50:50.000,260,11046616,-795,0,1726509049,12721.467827449997,89.8361565899977,54390.01766784001 2024-09-16,17:50:51.000,260,11046630,-795,0,1726509050,12721.447618519996,89.88550050000049,54390.122474640004 2024-09-16,17:50:52.000,260,11046603,-795,0,1726509051,12721.427409589996,89.85730398000305,54390.26920416 2024-09-16,17:50:53.000,260,11046687,-795,0,1726509052,12721.461091140001,89.84320572000433,54390.478817760006 2024-09-16,17:50:54.000,260,11046571,-795,0,1726509053,12721.346573869996,89.82910745999834,54390.46484352 2024-09-16,17:50:55.000,260,11046582,-795,0,1726509054,12721.25226552999,89.75861616000475,54390.360036720005 2024-09-16,17:50:56.000,260,11046598,-795,0,1726509055,12721.19837505,89.7374687699994,54390.5626632 2024-09-16,17:50:57.000,260,11046651,-795,0,1726509056,12721.17816612,89.64583008000045,54390.66747000001 2024-09-16,17:50:58.000,260,11046612,-795,0,1726509057,12721.13774826,89.65287920999981,54390.66747000001 2024-09-16,17:50:59.000,260,11046605,-795,0,1726509058,12721.104066709995,89.48370009000064,54390.40195944001 2024-09-16,17:51:00.000,260,11046593,-755,0,1726509059,12721.023230989995,89.41320878999977,54390.33208824001 2024-09-16,17:51:01.000,260,11046608,-795,0,1726509060,12721.043439919995,89.37796314000298,54390.143436000006 2024-09-16,17:51:02.000,260,11046530,-795,0,1726509061,12720.982813129995,89.36386488000426,54390.15741024 2024-09-16,17:51:03.000,260,11046641,-755,0,1726509062,12721.003022059995,89.34976661999826,54390.33208824001 2024-09-16,17:51:04.000,260,11046588,-795,0,1726509063,12720.99628575,89.33566835999954,54390.43689504 2024-09-16,17:51:05.000,260,11046593,-795,0,1726509064,12720.942395269994,89.31452097000147,54390.36702384 2024-09-16,17:51:06.000,260,11046633,-795,0,1726509065,12721.003022059995,89.30042271000275,54390.37401096 2024-09-16,17:51:07.000,260,11046625,-795,0,1726509066,12721.11753933,89.30747184000211,54390.71637984001 2024-09-16,17:51:08.000,260,11046551,-795,0,1726509067,12721.23205659999,89.31452097000147,54390.72336696 2024-09-16,17:51:09.000,260,11046616,-795,0,1726509068,12721.23205659999,89.29337358000339,54390.45086928001 2024-09-16,17:51:10.000,260,11046529,-795,0,1726509069,12721.2994197,89.31452097000147,54390.28317840001 2024-09-16,17:51:11.000,260,11046581,-795,0,1726509070,12721.393728039991,89.33566835999954,54390.15042312 2024-09-16,17:51:12.000,260,11046583,-795,0,1726509071,12721.467827449997,89.30042271000275,54390.15042312 2024-09-16,17:51:13.000,260,11046617,-795,0,1726509072,12721.575608409992,89.30042271000275,54390.15741024 2024-09-16,17:51:14.000,260,11046650,-795,0,1726509073,12721.629498889997,89.27222618999804,54390.39497232 2024-09-16,17:51:15.000,260,11046589,-795,0,1726509074,12721.717070919993,89.26517705999868,54390.42292080001 2024-09-16,17:51:16.000,260,11046605,-795,0,1726509075,12721.777697709993,89.31452097000147,54390.457856400004 2024-09-16,17:51:17.000,260,11046630,-795,0,1726509076,12721.831588189998,89.32157010000083,54390.6325344 2024-09-16,17:51:18.000,260,11046580,-795,0,1726509077,12721.811379259998,89.36386488000426,54390.67445712 2024-09-16,17:51:19.000,260,11046584,-795,0,1726509078,12721.851797119998,89.37091401000362,54390.71637984001 2024-09-16,17:51:20.000,260,11046622,-795,0,1726509079,12721.784434020003,89.44140531000448,54390.37401096 2024-09-16,17:51:21.000,260,11046584,-795,0,1726509080,12721.710334609998,89.44845444000384,54390.29715264 2024-09-16,17:51:22.000,260,11046624,-795,0,1726509081,12721.669916749997,89.56828965000022,54390.192345840005 2024-09-16,17:51:23.000,260,11046626,-795,0,1726509082,12721.744016160003,89.63173182000173,54390.32510112 2024-09-16,17:51:24.000,260,11046595,-795,0,1726509083,12721.669916749997,89.71632138000132,54390.5626632 2024-09-16,17:51:25.000,260,11046628,-795,0,1726509084,12721.683389370002,89.75156702999811,54390.625547280004 2024-09-16,17:51:26.000,260,11046576,-795,0,1726509085,12721.629498889997,89.80796007000026,54390.70939272 2024-09-16,17:51:27.000,260,11046549,-795,0,1726509086,12721.575608409992,89.8361565899977,54390.66747000001 2024-09-16,17:51:28.000,260,11046660,-795,0,1726509087,12721.555399479992,89.77976355000283,54390.95394192001 2024-09-16,17:51:29.000,260,11046585,-795,0,1726509088,12721.467827449997,89.81500919999962,54390.84913512 2024-09-16,17:51:30.000,260,11046639,-795,0,1726509089,12721.461091140001,89.74451789999875,54390.85612224001 2024-09-16,17:51:31.000,260,11046621,-795,0,1726509090,12721.454354829992,89.69517399000324,54390.68843136001 2024-09-16,17:51:32.000,260,11046573,-795,0,1726509091,12721.360046490001,89.66697746999853,54390.46484352 2024-09-16,17:51:33.000,260,11046626,-795,0,1726509092,12721.407200659996,89.57533877999958,54390.46484352 2024-09-16,17:51:34.000,260,11046538,-795,0,1726509093,12721.386991729996,89.50484747999872,54390.51375336 2024-09-16,17:51:35.000,260,11046577,-795,0,1726509094,12721.346573869996,89.40615966000041,54390.72336696 2024-09-16,17:51:36.000,260,11046610,-795,0,1726509095,12721.306156009996,89.32861923000019,54390.68144424 2024-09-16,17:51:37.000,260,11046616,-795,0,1726509096,12721.312892319991,89.25812792999932,54390.73035408 2024-09-16,17:51:38.000,260,11046575,-795,0,1726509097,12721.306156009996,89.22288228000252,54390.85612224001 2024-09-16,17:51:39.000,260,11046617,-795,0,1726509098,12721.346573869996,89.18058749999909,54391.05874872 2024-09-16,17:51:40.000,260,11046625,-795,0,1726509099,12721.346573869996,89.15944011000101,54391.0866972 2024-09-16,17:51:41.000,260,11046654,-795,0,1726509100,12721.400464350001,89.11714533000486,54390.85612224001 2024-09-16,17:51:42.000,260,11046559,-795,0,1726509101,12721.447618519996,89.0959979399995,54390.76528968001 2024-09-16,17:51:43.000,260,11046584,-795,0,1726509102,12721.521717930002,89.13829272000294,54390.55567608 2024-09-16,17:51:44.000,260,11046623,-795,0,1726509103,12721.602553650002,89.11714533000486,54390.5626632 2024-09-16,17:51:45.000,260,11046618,-795,0,1726509104,12721.609289959997,89.15239098000166,54390.52074048001 2024-09-16,17:51:46.000,260,11046613,-795,0,1726509105,12721.595817339992,89.23698054000124,54390.75830256001 2024-09-16,17:51:47.000,260,11046608,-795,0,1726509106,12721.730543539998,89.26517705999868,54390.95394192001 2024-09-16,17:51:48.000,260,11046631,-795,0,1726509107,12721.710334609998,89.37091401000362,54390.95394192001 2024-09-16,17:51:49.000,260,11046648,-795,0,1726509108,12721.683389370002,89.41320878999977,54391.17054264001 2024-09-16,17:51:50.000,260,11046611,-795,0,1726509109,12721.663180440002,89.46960183000192,54391.20547824 2024-09-16,17:51:51.000,260,11046640,-795,0,1726509110,12721.730543539998,89.46960183000192,54391.28233656 2024-09-16,17:51:52.000,260,11046643,-795,0,1726509111,12721.642971510002,89.49779834999936,54391.10765856 2024-09-16,17:51:53.000,260,11046613,-795,0,1726509112,12721.602553650002,89.51189660999808,54391.05176160001 2024-09-16,17:51:54.000,260,11046623,-795,0,1726509113,12721.568872099997,89.56124052000087,54390.75131544 2024-09-16,17:51:55.000,260,11046619,-795,0,1726509114,12721.528454239997,89.57533877999958,54390.76528968001 2024-09-16,17:51:56.000,260,11046597,-795,0,1726509115,12721.514981619992,89.63173182000173,54391.21246536 2024-09-16,17:51:57.000,260,11046604,-795,0,1726509116,12721.521717930002,89.63173182000173,54391.296310800004 2024-09-16,17:51:58.000,260,11046619,-795,0,1726509117,12721.474563759992,89.6035353000043,54391.23342672 2024-09-16,17:51:59.000,260,11046684,-795,0,1726509118,12721.474563759992,89.62468269000237,54391.16355552 2024-09-16,17:52:00.000,260,11046639,-795,0,1726509119,12721.481300070001,89.58238790999894,54391.317272160006 2024-09-16,17:52:01.000,260,11046670,-795,0,1726509120,12721.467827449997,89.54009313000279,54391.35919488001 2024-09-16,17:52:02.000,260,11046670,-795,0,1726509121,12721.494772689992,89.5541913900015,54391.415091840005 2024-09-16,17:52:03.000,260,11046617,-795,0,1726509122,12721.602553650002,89.51189660999808,54391.23342672 2024-09-16,17:52:04.000,260,11046591,-795,0,1726509123,12721.642971510002,89.56828965000022,54391.10067144001 2024-09-16,17:52:05.000,260,11046629,-795,0,1726509124,12721.730543539998,89.57533877999958,54391.09368432001 2024-09-16,17:52:06.000,260,11046620,-795,0,1726509125,12721.723807230002,89.6035353000043,54390.95394192001 2024-09-16,17:52:07.000,260,11046597,-795,0,1726509126,12721.764225090003,89.70927225000196,54391.34522064 2024-09-16,17:52:08.000,260,11046671,-795,0,1726509127,12721.824851879988,89.7022231200026,54391.33823352001 2024-09-16,17:52:09.000,260,11046626,-795,0,1726509128,12721.892214979998,89.74451789999875,54391.35220776 2024-09-16,17:52:10.000,260,11046646,-795,0,1726509129,12721.939369149994,89.79386181000154,54391.6107312 2024-09-16,17:52:11.000,260,11046600,-795,0,1726509130,12722.053886419999,89.8502548500037,54391.72252512001 2024-09-16,17:52:12.000,260,11046626,-795,0,1726509131,12722.053886419999,89.8502548500037,54391.820344800006 2024-09-16,17:52:13.000,260,11046580,-795,0,1726509132,12722.060622729994,89.88550050000049,54391.56182136 2024-09-16,17:52:14.000,260,11046624,-795,0,1726509133,12722.033677489999,89.94189354000264,54391.484963040006 2024-09-16,17:52:15.000,260,11046586,-795,0,1726509134,12721.959578079994,89.99828658000479,54391.25438808 2024-09-16,17:52:16.000,260,11046640,-795,0,1726509135,12721.925896529989,90.0123848400035,54391.3312464 2024-09-16,17:52:17.000,260,11046587,-795,0,1726509136,12721.865269739988,90.06877787999838,54391.42906608001 2024-09-16,17:52:18.000,260,11046629,-795,0,1726509137,12721.858533429993,90.11812179000117,54391.77842208 2024-09-16,17:52:19.000,260,11046637,-795,0,1726509138,12721.851797119998,90.17451483000332,54391.80637056 2024-09-16,17:52:20.000,260,11046603,-795,0,1726509139,12721.730543539998,90.22385873999883,54391.81335768001 2024-09-16,17:52:21.000,260,11046632,-795,0,1726509140,12721.629498889997,90.1956622200014,54392.01598416 2024-09-16,17:52:22.000,260,11046525,-795,0,1726509141,12721.528454239997,90.23090786999819,54392.00899704001 2024-09-16,17:52:23.000,260,11046611,-795,0,1726509142,12721.447618519996,90.23795700000483,54391.89021600001 2024-09-16,17:52:24.000,260,11046621,-795,0,1726509143,12721.481300070001,90.20976048000011,54391.74348648001 2024-09-16,17:52:25.000,260,11046629,-795,0,1726509144,12721.393728039991,90.21680960999947,54391.54784712 2024-09-16,17:52:26.000,260,11046638,-795,0,1726509145,12721.326364939996,90.21680960999947,54391.50592440001 2024-09-16,17:52:27.000,260,11046646,-795,0,1726509146,12721.366782799996,90.21680960999947,54391.67361528001 2024-09-16,17:52:28.000,260,11046609,-795,0,1726509147,12721.33983756,90.20271135000075,54391.94611296 2024-09-16,17:52:29.000,260,11046619,-795,0,1726509148,12721.360046490001,90.1956622200014,54391.94611296 2024-09-16,17:52:30.000,260,11046590,-795,0,1726509149,12721.306156009996,90.16746570000396,54391.89720312 2024-09-16,17:52:31.000,260,11046592,-795,0,1726509150,12721.360046490001,90.18156396000268,54392.02995840001 2024-09-16,17:52:32.000,260,11046639,-795,0,1726509151,12721.33983756,90.20976048000011,54392.134765200004 2024-09-16,17:52:33.000,260,11046635,-795,0,1726509152,12721.454354829992,90.20976048000011,54392.16271368 2024-09-16,17:52:34.000,260,11046604,-795,0,1726509153,12721.454354829992,90.17451483000332,54392.05091976 2024-09-16,17:52:35.000,260,11046620,-795,0,1726509154,12721.488036379997,90.22385873999883,54391.799383440004 2024-09-16,17:52:36.000,260,11046638,-795,0,1726509155,12721.488036379997,90.20976048000011,54391.68758952 2024-09-16,17:52:37.000,260,11046637,-795,0,1726509156,12721.562135790002,90.23795700000483,54391.750473600005 2024-09-16,17:52:38.000,260,11046654,-795,0,1726509157,12721.521717930002,90.20271135000075,54391.77143496001 2024-09-16,17:52:39.000,260,11046614,-795,0,1726509158,12721.447618519996,90.25205526000354,54391.93213872001 2024-09-16,17:52:40.000,260,11046609,-795,0,1726509159,12721.346573869996,90.24500613000419,54391.869254640005 2024-09-16,17:52:41.000,260,11046622,-795,0,1726509160,12721.312892319991,90.21680960999947,54391.84829328 2024-09-16,17:52:42.000,260,11046590,-715,0,1726509161,12721.23205659999,90.22385873999883,54392.19066216 2024-09-16,17:52:43.000,260,11046630,-795,0,1726509162,12721.19163873999,90.21680960999947,54392.23258488 2024-09-16,17:52:44.000,260,11046628,-795,0,1726509163,12721.07712147,90.18861309000204,54392.19066216 2024-09-16,17:52:45.000,260,11046629,-795,0,1726509164,12721.00975836999,90.15336743999796,54391.9251516 2024-09-16,17:52:46.000,260,11046649,-795,0,1726509165,12720.982813129995,90.1604165700046,54391.98104856001 2024-09-16,17:52:47.000,260,11046643,-795,0,1726509166,12720.93565896,90.20976048000011,54391.73649936 2024-09-16,17:52:48.000,260,11046618,-795,0,1726509167,12720.88850478999,90.25205526000354,54391.652653920006 2024-09-16,17:52:49.000,260,11046626,-795,0,1726509168,12720.942395269994,90.27320265000162,54391.9251516 2024-09-16,17:52:50.000,260,11046593,-795,0,1726509169,12720.91545003,90.32959569000377,54391.988035680006 2024-09-16,17:52:51.000,260,11046598,-795,0,1726509170,12721.043439919995,90.393037859998,54392.00200992 2024-09-16,17:52:52.000,260,11046616,-795,0,1726509171,12721.13774826,90.42123438000272,54392.07188112 2024-09-16,17:52:53.000,260,11046638,-795,0,1726509172,12721.225320289996,90.49172568000358,54392.23258488 2024-09-16,17:52:54.000,260,11046629,-795,0,1726509173,12721.31962863,90.51992220000102,54392.21162352 2024-09-16,17:52:55.000,260,11046608,-795,0,1726509174,12721.346573869996,90.5410695899991,54392.09982960001 2024-09-16,17:52:56.000,260,11046611,-795,0,1726509175,12721.413936969991,90.56926611000381,54391.799383440004 2024-09-16,17:52:57.000,260,11046577,-795,0,1726509176,12721.514981619992,90.61156088999996,54391.73649936 2024-09-16,17:52:58.000,260,11046620,-795,0,1726509177,12721.602553650002,90.61156088999996,54391.74348648001 2024-09-16,17:52:59.000,260,11046618,-795,0,1726509178,12721.676653059993,90.62565914999868,54391.701563760005 2024-09-16,17:53:00.000,260,11046645,-795,0,1726509179,12721.683389370002,90.62565914999868,54391.869254640005 2024-09-16,17:53:01.000,260,11046640,-795,0,1726509180,12721.744016160003,90.63975741000468,54391.93912584001 2024-09-16,17:53:02.000,260,11046597,-795,0,1726509181,12721.770961399998,90.59746263000125,54392.00200992 2024-09-16,17:53:03.000,260,11046594,-795,0,1726509182,12721.791170329998,90.57631524000317,54392.23258488 2024-09-16,17:53:04.000,260,11046622,-795,0,1726509183,12721.838324499993,90.51992220000102,54392.24655912001 2024-09-16,17:53:05.000,260,11046621,-795,0,1726509184,12721.737279849993,90.44943090000015,54392.085855360005 2024-09-16,17:53:06.000,260,11046602,-795,0,1726509185,12721.710334609998,90.37189046999993,54391.84829328 2024-09-16,17:53:07.000,260,11046605,-795,0,1726509186,12721.744016160003,90.30844829999842,54391.97406144 2024-09-16,17:53:08.000,260,11046657,-795,0,1726509187,12721.710334609998,90.20976048000011,54391.76444784001 2024-09-16,17:53:09.000,260,11046608,-795,0,1726509188,12721.636235199992,90.1604165700046,54391.701563760005 2024-09-16,17:53:10.000,260,11046617,-795,0,1726509189,12721.541926860002,90.10402353000245,54391.89021600001 2024-09-16,17:53:11.000,260,11046599,-795,0,1726509190,12721.481300070001,90.02648310000222,54391.93912584001 2024-09-16,17:53:12.000,260,11046649,-795,0,1726509191,12721.420673280001,89.97009006000008,54391.95310008 2024-09-16,17:53:13.000,260,11046587,-795,0,1726509192,12721.33983756,89.90664788999857,54391.84130616001 2024-09-16,17:53:14.000,260,11046578,-795,0,1726509193,12721.292683389991,89.77976355000283,54392.02995840001 2024-09-16,17:53:15.000,260,11046607,-795,0,1726509194,12721.23879291,89.75861616000475,54392.07188112 2024-09-16,17:53:16.000,260,11046615,-795,0,1726509195,12721.27921077,89.65992833999917,54392.04393264 2024-09-16,17:53:17.000,260,11046578,-795,0,1726509196,12721.23205659999,89.61058443000366,54391.799383440004 2024-09-16,17:53:18.000,260,11046594,-795,0,1726509197,12721.21858398,89.57533877999958,54391.60374408001 2024-09-16,17:53:19.000,260,11046632,-795,0,1726509198,12721.15795719,89.62468269000237,54391.464001680004 2024-09-16,17:53:20.000,260,11046595,-795,0,1726509199,12721.184902429995,89.66697746999853,54391.39413048 2024-09-16,17:53:21.000,260,11046630,-795,0,1726509200,12721.205111359995,89.70927225000196,54391.74348648001 2024-09-16,17:53:22.000,260,11046614,-795,0,1726509201,12721.292683389991,89.81500919999962,54391.82733192 2024-09-16,17:53:23.000,260,11046592,-795,0,1726509202,12721.353310179991,89.92074615000456,54391.79239632001 2024-09-16,17:53:24.000,260,11046654,-795,0,1726509203,12721.407200659996,90.02648310000222,54391.77143496001 2024-09-16,17:53:25.000,260,11046632,-795,0,1726509204,12721.548663169997,90.12517092000053,54392.02995840001 2024-09-16,17:53:26.000,260,11046587,-795,0,1726509205,12721.616026269992,90.20976048000011,54391.90419024 2024-09-16,17:53:27.000,260,11046589,-795,0,1726509206,12721.622762580002,90.28025178000098,54391.66662816 2024-09-16,17:53:28.000,260,11046606,-795,0,1726509207,12721.737279849993,90.393037859998,54391.72951224 2024-09-16,17:53:29.000,260,11046607,-795,0,1726509208,12721.717070919993,90.47057828999823,54391.44304032 2024-09-16,17:53:30.000,260,11046622,-795,0,1726509209,12721.750752469998,90.49172568000358,54391.415091840005 2024-09-16,17:53:31.000,260,11046603,-795,0,1726509210,12721.717070919993,90.59041350000189,54391.631692560004 2024-09-16,17:53:32.000,260,11046577,-795,0,1726509211,12721.723807230002,90.6045117600006,54391.77842208 2024-09-16,17:53:33.000,260,11046576,-795,0,1726509212,12721.703598300002,90.56926611000381,54391.715538 2024-09-16,17:53:34.000,260,11046627,-795,0,1726509213,12721.663180440002,90.49172568000358,54391.61771832 2024-09-16,17:53:35.000,260,11046577,-795,0,1726509214,12721.501509000002,90.42828351000207,54391.72951224 2024-09-16,17:53:36.000,260,11046625,-795,0,1726509215,12721.488036379997,90.33664482000313,54391.61771832 2024-09-16,17:53:37.000,260,11046582,-795,0,1726509216,12721.447618519996,90.23090786999819,54391.69457664001 2024-09-16,17:53:38.000,260,11046591,-795,0,1726509217,12721.440882210001,90.09697440000309,54391.34522064 2024-09-16,17:53:39.000,260,11046636,-795,0,1726509218,12721.447618519996,90.00533571000415,54391.27534944 2024-09-16,17:53:40.000,260,11046597,-795,0,1726509219,12721.454354829992,89.91369701999793,54391.06573584 2024-09-16,17:53:41.000,260,11046616,-795,0,1726509220,12721.514981619992,89.8361565899977,54391.00285176001 2024-09-16,17:53:42.000,260,11046580,-795,0,1726509221,12721.676653059993,89.77976355000283,54391.21246536 2024-09-16,17:53:43.000,260,11046576,-795,0,1726509222,12721.797906639993,89.73041964000004,54391.1565684 2024-09-16,17:53:44.000,260,11046600,-795,0,1726509223,12721.946105459989,89.7022231200026,54391.09368432001 2024-09-16,17:53:45.000,260,11046588,-795,0,1726509224,12722.16840368999,89.65287920999981,54390.95394192001 2024-09-16,17:53:46.000,260,11046599,-795,0,1726509225,12722.37049298999,89.63173182000173,54391.198491120005 2024-09-16,17:53:47.000,260,11046614,-795,0,1726509226,12722.619736460001,89.66697746999853,54391.31028504001 2024-09-16,17:53:48.000,260,11046601,-795,0,1726509227,12722.848770999997,89.66697746999853,54391.10067144001 2024-09-16,17:53:49.000,260,11046580,-795,0,1726509228,12722.996969819993,89.73041964000004,54390.8770836 2024-09-16,17:53:50.000,260,11046590,-795,0,1726509229,12723.050860299998,89.77271442000347,54390.75131544 2024-09-16,17:53:51.000,260,11046589,-795,0,1726509230,12723.104750779989,89.8502548500037,54390.646508640006 2024-09-16,17:53:52.000,260,11046601,-795,0,1726509231,12723.131696019998,89.85730398000305,54390.66747000001 2024-09-16,17:53:53.000,260,11046615,-795,0,1726509232,12723.071069229998,89.88550050000049,54390.93996768 2024-09-16,17:53:54.000,260,11046641,-795,0,1726509233,12722.990233509998,89.94189354000264,54390.842148 2024-09-16,17:53:55.000,260,11046604,-795,0,1726509234,12722.889188859997,89.92074615000456,54390.88407072001 2024-09-16,17:53:56.000,260,11046597,-795,0,1726509235,12722.774671589992,89.92074615000456,54391.11464568 2024-09-16,17:53:57.000,260,11046611,-795,0,1726509236,12722.633209079992,89.92074615000456,54391.20547824 2024-09-16,17:53:58.000,260,11046578,-795,0,1726509237,12722.505219189996,89.86435311000241,54391.14259416001 2024-09-16,17:53:59.000,260,11046621,-795,0,1726509238,12722.29639358,89.82205832999898,54390.80721240001 2024-09-16,17:54:00.000,260,11046636,-795,0,1726509239,12722.202085239995,89.7374687699994,54390.73734120001 2024-09-16,17:54:01.000,260,11046568,-795,0,1726509240,12722.13472214,89.7022231200026,54390.527727600005 2024-09-16,17:54:02.000,260,11046618,-795,0,1726509241,12722.11451321,89.63173182000173,54390.61157304 2024-09-16,17:54:03.000,260,11046597,-795,0,1726509242,12722.121249519994,89.59648616999766,54390.9469548 2024-09-16,17:54:04.000,260,11046605,-795,0,1726509243,12722.141458449994,89.56828965000022,54390.981890400006 2024-09-16,17:54:05.000,260,11046654,-795,0,1726509244,12722.15493107,89.51189660999808,54390.92599344001 2024-09-16,17:54:06.000,260,11046575,-795,0,1726509245,12722.11451321,89.49074922,54390.87009648 2024-09-16,17:54:07.000,260,11046553,-795,0,1726509246,12722.06735903999,89.42025791999913,54390.912019200005 2024-09-16,17:54:08.000,260,11046572,-795,0,1726509247,12722.101040589994,89.37796314000298,54390.97490328001 2024-09-16,17:54:09.000,260,11046623,-795,0,1726509248,12722.013468559999,89.3920614000017,54390.53471472 2024-09-16,17:54:10.000,260,11046612,-795,0,1726509249,12722.04715010999,89.3427174899989,54390.61856016001 2024-09-16,17:54:11.000,260,11046604,-795,0,1726509250,12722.026941179989,89.32157010000083,54390.60458592 2024-09-16,17:54:12.000,260,11046644,-795,0,1726509251,12721.986523319989,89.31452097000147,54390.457856400004 2024-09-16,17:54:13.000,260,11046605,-795,0,1726509252,12721.905687599989,89.3568157500049,54390.48580488 2024-09-16,17:54:14.000,260,11046634,-795,0,1726509253,12721.737279849993,89.36386488000426,54390.625547280004 2024-09-16,17:54:15.000,260,11046591,-795,0,1726509254,12721.696861989993,89.44140531000448,54390.59759880001 2024-09-16,17:54:16.000,260,11046582,-795,0,1726509255,12721.703598300002,89.46255270000256,54390.56965032001 2024-09-16,17:54:17.000,260,11046575,-795,0,1726509256,12721.676653059993,89.49779834999936,54390.58362456 2024-09-16,17:54:18.000,260,11046599,-795,0,1726509257,12721.595817339992,89.56124052000087,54390.646508640006 2024-09-16,17:54:19.000,260,11046604,-795,0,1726509258,12721.629498889997,89.59648616999766,54390.7024056 2024-09-16,17:54:20.000,260,11046626,-795,0,1726509259,12721.649707819997,89.61058443000366,54390.36702384 2024-09-16,17:54:21.000,260,11046642,-795,0,1726509260,12721.636235199992,89.63173182000173,54390.27619128 2024-09-16,17:54:22.000,260,11046596,-795,0,1726509261,12721.737279849993,89.63173182000173,54390.08753904001 2024-09-16,17:54:23.000,260,11046632,-795,0,1726509262,12721.764225090003,89.57533877999958,54390.03164208 2024-09-16,17:54:24.000,260,11046640,-795,0,1726509263,12721.865269739988,89.53304400000343,54390.26920416 2024-09-16,17:54:25.000,260,11046612,-795,0,1726509264,12721.797906639993,89.44140531000448,54390.15042312 2024-09-16,17:54:26.000,260,11046598,-795,0,1726509265,12721.912423909998,89.37091401000362,54390.19933296 2024-09-16,17:54:27.000,260,11046634,-795,0,1726509266,12721.932632839998,89.30042271000275,54390.25522992001 2024-09-16,17:54:28.000,260,11046680,-795,0,1726509267,12721.932632839998,89.18763662999845,54390.44388216 2024-09-16,17:54:29.000,260,11046629,-795,0,1726509268,12721.797906639993,89.1453418500023,54390.23426856001 2024-09-16,17:54:30.000,260,11046624,-795,0,1726509269,12721.757488779993,88.99026099000184,54390.29715264 2024-09-16,17:54:31.000,260,11046619,-795,0,1726509270,12721.676653059993,88.9338679499997,54390.05959056 2024-09-16,17:54:32.000,260,11046519,-795,0,1726509271,12721.575608409992,88.80698361000395,54389.96177088 2024-09-16,17:54:33.000,260,11046613,-795,0,1726509272,12721.528454239997,88.73649231000309,54389.88491256 2024-09-16,17:54:34.000,260,11046576,-795,0,1726509273,12721.373519109991,88.6519027500035,54389.94080952 2024-09-16,17:54:35.000,260,11046622,-795,0,1726509274,12721.25226552999,88.62370622999879,54390.16439736001 2024-09-16,17:54:36.000,260,11046632,-795,0,1726509275,12721.13774826,88.59550971000135,54390.21330720001 2024-09-16,17:54:37.000,260,11046586,-795,0,1726509276,12721.01649468,88.59550971000135,54390.290165520004 2024-09-16,17:54:38.000,260,11046555,-795,0,1726509277,12720.86829585999,88.54616579999856,54390.22728144 2024-09-16,17:54:39.000,260,11046624,-795,0,1726509278,12720.713360729998,88.56026406000456,54390.408946560005 2024-09-16,17:54:40.000,260,11046634,-795,0,1726509279,12720.625788699988,88.54616579999856,54390.30413976001 2024-09-16,17:54:41.000,260,11046622,-795,0,1726509280,12720.518007739993,88.56026406000456,54390.05260344 2024-09-16,17:54:42.000,260,11046621,-795,0,1726509281,12720.518007739993,88.58141145000263,54390.12946176 2024-09-16,17:54:43.000,260,11046605,-795,0,1726509282,12720.477589879993,88.57436232000327,54390.01766784001 2024-09-16,17:54:44.000,260,11046592,-795,0,1726509283,12720.416963089992,88.57436232000327,54389.856964080005 2024-09-16,17:54:45.000,260,11046598,-795,0,1726509284,12720.423699400002,88.59550971000135,54389.926835280006 2024-09-16,17:54:46.000,260,11046556,-795,0,1726509285,12720.403490470002,88.56731319000392,54390.15042312 2024-09-16,17:54:47.000,260,11046629,-795,0,1726509286,12720.450644639997,88.55321492999792,54390.073564800005 2024-09-16,17:54:48.000,260,11046595,-795,0,1726509287,12720.457380949993,88.52501841000048,54390.05260344 2024-09-16,17:54:49.000,260,11046613,-795,0,1726509288,12720.544952980003,88.48272363000433,54390.25522992001 2024-09-16,17:54:50.000,260,11046585,-795,0,1726509289,12720.619052389993,88.51796928000113,54390.19933296 2024-09-16,17:54:51.000,260,11046602,-795,0,1726509290,12720.794196449999,88.5391166699992,54390.26920416 2024-09-16,17:54:52.000,260,11046602,-795,0,1726509291,12720.901977409994,88.46862536999834,54390.05959056 2024-09-16,17:54:53.000,260,11046624,-795,0,1726509292,12721.03670361,88.49682189000305,54390.024654960005 2024-09-16,17:54:54.000,260,11046532,-795,0,1726509293,12721.07038515999,88.51796928000113,54389.856964080005 2024-09-16,17:54:55.000,260,11046627,-795,0,1726509294,12721.07712147,88.5391166699992,54389.78010576001 2024-09-16,17:54:56.000,260,11046607,-795,0,1726509295,12721.03670361,88.59550971000135,54390.1085004 2024-09-16,17:54:57.000,260,11046596,-795,0,1726509296,12720.99628575,88.70124665999901,54390.19933296 2024-09-16,17:54:58.000,260,11046616,-795,0,1726509297,12720.92892264999,88.74354144000245,54390.33907536 2024-09-16,17:54:59.000,260,11046608,-795,0,1726509298,12720.767251209989,88.74354144000245,54390.26920416 2024-09-16,17:55:00.000,260,11046610,-795,0,1726509299,12720.538216669993,88.79288534999796,54390.5626632 2024-09-16,17:55:01.000,260,11046610,-795,0,1726509300,12720.295709509992,88.82813100000203,54390.5626632 2024-09-16,17:55:02.000,260,11046576,-795,0,1726509301,12719.99257555999,88.83518013000139,54390.527727600005 2024-09-16,17:55:03.000,260,11046647,-795,0,1726509302,12719.64902374999,88.79288534999796,54390.26920416 2024-09-16,17:55:04.000,260,11046613,-795,0,1726509303,12719.352626109998,88.82108187000267,54390.05260344 2024-09-16,17:55:05.000,260,11046648,-795,0,1726509304,12719.022546920001,88.7858362199986,54389.91286104 2024-09-16,17:55:06.000,260,11046665,-795,0,1726509305,12718.71267665999,88.6871484000003,54389.88491256 2024-09-16,17:55:07.000,260,11046562,-795,0,1726509306,12718.483642119994,88.60960797000007,54390.28317840001 2024-09-16,17:55:08.000,260,11046663,-795,0,1726509307,12718.247871269989,88.54616579999856,54390.29715264 2024-09-16,17:55:09.000,260,11046572,-795,0,1726509308,12718.059254589993,88.43337972000154,54390.23426856001 2024-09-16,17:55:10.000,260,11046555,-795,0,1726509309,12717.877374219992,88.33469190000324,54390.23426856001 2024-09-16,17:55:11.000,260,11046593,-795,0,1726509310,12717.810011119996,88.17961104000278,54390.25522992001 2024-09-16,17:55:12.000,260,11046588,-795,0,1726509311,12717.776329569992,88.07387408999784,54390.26920416 2024-09-16,17:55:13.000,260,11046598,-795,0,1726509312,12717.904319460002,87.91174409999803,54389.89888680001 2024-09-16,17:55:14.000,260,11046604,-795,0,1726509313,12717.931264699997,87.87649845000124,54389.79408 2024-09-16,17:55:15.000,260,11046583,-795,0,1726509314,12718.099672449993,87.79895802000101,54389.57747928 2024-09-16,17:55:16.000,260,11046605,-795,0,1726509315,12718.315234369999,87.7355158499995,54389.56350504001 2024-09-16,17:55:17.000,260,11046585,-795,0,1726509316,12718.564477839995,87.72846672000014,54389.73119592001 2024-09-16,17:55:18.000,260,11046592,-795,0,1726509317,12718.7396219,87.72141759000078,54389.80106712001 2024-09-16,17:55:19.000,260,11046627,-795,0,1726509318,12718.928238579996,87.70731933000206,54389.75215728001 2024-09-16,17:55:20.000,260,11046628,-795,0,1726509319,12719.096646329992,87.74961410999822,54389.71722168 2024-09-16,17:55:21.000,260,11046586,-795,0,1726509320,12719.231372529997,87.72846672000014,54389.89189968 2024-09-16,17:55:22.000,260,11046599,-795,0,1726509321,12719.345889800003,87.8342036699978,54389.98971936 2024-09-16,17:55:23.000,260,11046637,-795,0,1726509322,12719.399780279993,87.95403888000146,54390.05959056 2024-09-16,17:55:24.000,260,11046643,-795,0,1726509323,12719.399780279993,88.02453018000233,54389.84997696001 2024-09-16,17:55:25.000,260,11046634,-795,0,1726509324,12719.345889800003,88.13026713,54389.69626032 2024-09-16,17:55:26.000,260,11046639,-795,0,1726509325,12719.177482049992,88.21485668999958,54389.43773688 2024-09-16,17:55:27.000,260,11046610,-795,0,1726509326,12719.123591570002,88.34879016000195,54389.60542776 2024-09-16,17:55:28.000,260,11046631,-795,0,1726509327,12718.961920130001,88.45452710999962,54389.96177088 2024-09-16,17:55:29.000,260,11046617,-795,0,1726509328,12718.86087548,88.55321492999792,54389.94779664001 2024-09-16,17:55:30.000,260,11046627,-795,0,1726509329,12718.685731419995,88.63075535999815,54389.905873920005 2024-09-16,17:55:31.000,260,11046623,-795,0,1726509330,12718.57121414999,88.70124665999901,54390.024654960005 2024-09-16,17:55:32.000,260,11046619,-795,0,1726509331,12718.443224259994,88.72239405000437,54390.2482428 2024-09-16,17:55:33.000,260,11046568,-795,0,1726509332,12718.348915919989,88.76468883000052,54390.21330720001 2024-09-16,17:55:34.000,260,11046577,-795,0,1726509333,12718.167035549988,88.79288534999796,54390.21330720001 2024-09-16,17:55:35.000,260,11046620,-795,0,1726509334,12718.045781970002,88.70124665999901,54389.905873920005 2024-09-16,17:55:36.000,260,11046594,-795,0,1726509335,12717.964946250002,88.70829578999837,54389.67529896 2024-09-16,17:55:37.000,260,11046622,-795,0,1726509336,12717.870637909997,88.6519027500035,54389.74517016 2024-09-16,17:55:38.000,260,11046586,-795,0,1726509337,12717.810011119996,88.6519027500035,54389.689273200005 2024-09-16,17:55:39.000,260,11046620,-795,0,1726509338,12717.762856950001,88.6519027500035,54389.98971936 2024-09-16,17:55:40.000,260,11046584,-795,0,1726509339,12717.675284919991,88.60960797000007,54389.89189968 2024-09-16,17:55:41.000,260,11046599,-795,0,1726509340,12717.668548609996,88.48272363000433,54389.8639512 2024-09-16,17:55:42.000,260,11046565,-795,0,1726509341,12717.64160337,88.4404288500009,54390.08055192 2024-09-16,17:55:43.000,260,11046648,-795,0,1726509342,12717.56076765,88.3417410300026,54390.08055192 2024-09-16,17:55:44.000,260,11046583,-795,0,1726509343,12717.587712889996,88.33469190000324,54390.08055192 2024-09-16,17:55:45.000,260,11046590,-795,0,1726509344,12717.54055872,88.26420060000237,54389.76613152 2024-09-16,17:55:46.000,260,11046597,-795,0,1726509345,12717.57424026999,88.23600407999766,54389.74517016 2024-09-16,17:55:47.000,260,11046622,-795,0,1726509346,12717.59444919999,88.21485668999958,54389.619402000004 2024-09-16,17:55:48.000,260,11046614,-795,0,1726509347,12717.648339679996,88.1937093000015,54389.60542776 2024-09-16,17:55:49.000,260,11046583,-795,0,1726509348,12717.634867059991,88.1937093000015,54389.808054240006 2024-09-16,17:55:50.000,260,11046575,-795,0,1726509349,12717.59444919999,88.20075843000086,54389.759144400006 2024-09-16,17:55:51.000,260,11046595,-795,0,1726509350,12717.64160337,88.14436538999871,54389.856964080005 2024-09-16,17:55:52.000,260,11046634,-795,0,1726509351,12717.64160337,88.13731625999935,54389.83600272 2024-09-16,17:55:53.000,260,11046605,-795,0,1726509352,12717.634867059991,88.10207061000256,54390.05959056 2024-09-16,17:55:54.000,260,11046590,-795,0,1726509353,12717.634867059991,88.13026713,54389.96177088 2024-09-16,17:55:55.000,260,11046638,-795,0,1726509354,12717.655075989991,88.17256191000342,54389.91286104 2024-09-16,17:55:56.000,260,11046641,-795,0,1726509355,12717.68202123,88.16551278000406,54389.75215728001 2024-09-16,17:55:57.000,260,11046550,-795,0,1726509356,12717.68202123,88.22190581999894,54389.50760808 2024-09-16,17:55:58.000,260,11046512,-795,0,1726509357,12717.708966469996,88.28534799000045,54389.472672480006 2024-09-16,17:55:59.000,260,11046603,-795,0,1726509358,12717.6618123,88.32764277000388,54389.4097884 2024-09-16,17:56:00.000,260,11046625,-795,0,1726509359,12717.628130749996,88.41223233000346,54389.619402000004 2024-09-16,17:56:01.000,260,11046609,-795,0,1726509360,12717.61465812999,88.42633059000218,54389.62638912 2024-09-16,17:56:02.000,260,11046637,-795,0,1726509361,12717.70223016,88.5038710200024,54389.63337624001 2024-09-16,17:56:03.000,260,11046603,-795,0,1726509362,12717.729175399996,88.46157623999898,54389.75215728001 2024-09-16,17:56:04.000,260,11046573,-795,0,1726509363,12717.769593259996,88.49682189000305,54389.78010576001 2024-09-16,17:56:05.000,260,11046627,-795,0,1726509364,12717.863901600002,88.4756744999977,54389.689273200005 2024-09-16,17:56:06.000,260,11046541,-795,0,1726509365,12717.944737320002,88.46157623999898,54389.353891440005 2024-09-16,17:56:07.000,260,11046611,-795,0,1726509366,12718.065990900002,88.56026406000456,54389.29799448001 2024-09-16,17:56:08.000,260,11046594,-795,0,1726509367,12717.998627799992,88.82108187000267,54388.84383168001 2024-09-16,17:56:09.000,260,11046613,-795,0,1726509368,12717.870637909997,88.9620644700044,54388.8857544 2024-09-16,17:56:10.000,260,11046638,-795,0,1726509369,12717.56076765,88.98321186000248,54388.99056120001 2024-09-16,17:56:11.000,260,11046608,-795,0,1726509370,12717.39235989999,88.82108187000267,54389.24908464001 2024-09-16,17:56:12.000,260,11046603,-795,0,1726509371,12717.33846942,88.60255884000071,54389.38183992 2024-09-16,17:56:13.000,260,11046580,-795,0,1726509372,12717.324996799995,88.41223233000346,54389.43773688 2024-09-16,17:56:14.000,260,11046507,-795,0,1726509373,12717.31826049,88.24305321000429,54389.521582320005 2024-09-16,17:56:15.000,260,11046565,-795,0,1726509374,12717.35194203999,88.13731625999935,54389.521582320005 2024-09-16,17:56:16.000,260,11046549,-795,0,1726509375,12717.365414659995,88.08092322000448,54389.51459520001 2024-09-16,17:56:17.000,260,11046590,-795,0,1726509376,12717.37215096999,87.92584236000403,54389.27703312001 2024-09-16,17:56:18.000,260,11046600,-795,0,1726509377,12717.41256882999,87.93994062000274,54389.116329360004 2024-09-16,17:56:19.000,260,11046572,-795,0,1726509378,12717.426041449995,87.95403888000146,54389.04645816 2024-09-16,17:56:20.000,260,11046576,-795,0,1726509379,12717.506877169995,88.01748105000297,54388.96261272001 2024-09-16,17:56:21.000,260,11046596,-795,0,1726509380,12717.587712889996,88.00338279000425,54389.2001748 2024-09-16,17:56:22.000,260,11046552,-795,0,1726509381,12717.729175399996,87.96108801000082,54389.1652392 2024-09-16,17:56:23.000,260,11046606,-795,0,1726509382,12717.830220049997,87.8342036699978,54389.19318768 2024-09-16,17:56:24.000,260,11046589,-795,0,1726509383,12717.857165289992,87.81305627999973,54389.20716192001 2024-09-16,17:56:25.000,260,11046604,-795,0,1726509384,12717.783065880001,87.80600715000037,54389.37485280001 2024-09-16,17:56:26.000,260,11046616,-795,0,1726509385,12717.857165289992,87.89059670999995,54389.284020240004 2024-09-16,17:56:27.000,260,11046553,-795,0,1726509386,12717.938001009992,87.98928452999826,54389.36786568 2024-09-16,17:56:28.000,260,11046570,-795,0,1726509387,12718.005364110002,88.05272669999977,54389.116329360004 2024-09-16,17:56:29.000,260,11046617,-795,0,1726509388,12718.052518279997,88.12321800000063,54388.93466424 2024-09-16,17:56:30.000,260,11046546,-795,0,1726509389,12718.079463519993,88.17256191000342,54388.86479304 2024-09-16,17:56:31.000,260,11046535,-795,0,1726509390,12718.167035549988,88.25010234000365,54388.969599840006 2024-09-16,17:56:32.000,260,11046570,-795,0,1726509391,12718.140090309993,88.32764277000388,54389.19318768 2024-09-16,17:56:33.000,260,11046635,-795,0,1726509392,12718.153562929998,88.36288842000067,54389.34690432001 2024-09-16,17:56:34.000,260,11046583,-795,0,1726509393,12718.119881379993,88.41928146000282,54389.32594296001 2024-09-16,17:56:35.000,260,11046604,-795,0,1726509394,12718.039045659993,88.42633059000218,54389.570492160005 2024-09-16,17:56:36.000,260,11046581,-795,0,1726509395,12717.971682559997,88.48272363000433,54389.51459520001 2024-09-16,17:56:37.000,260,11046598,-795,0,1726509396,12717.911055769997,88.48272363000433,54389.73119592001 2024-09-16,17:56:38.000,260,11046552,-795,0,1726509397,12717.783065880001,88.5038710200024,54389.37485280001 2024-09-16,17:56:39.000,260,11046588,-795,0,1726509398,12717.64160337,88.44747798000026,54389.22113616 2024-09-16,17:56:40.000,260,11046603,-795,0,1726509399,12717.47993193,88.48977276000369,54389.04645816 2024-09-16,17:56:41.000,260,11046613,-795,0,1726509400,12717.35867835,88.41928146000282,54388.969599840006 2024-09-16,17:56:42.000,260,11046532,-795,0,1726509401,12717.29805156,88.41928146000282,54389.34690432001 2024-09-16,17:56:43.000,260,11046623,-795,0,1726509402,12717.237424769999,88.32059364000452,54389.43773688 2024-09-16,17:56:44.000,260,11046627,-795,0,1726509403,12717.176797979999,88.27124973000173,54389.304981600006 2024-09-16,17:56:45.000,260,11046607,-795,0,1726509404,12717.102698569994,88.17961104000278,54389.36786568 2024-09-16,17:56:46.000,260,11046550,-795,0,1726509405,12717.122907499994,88.18666017000214,54389.44472400001 2024-09-16,17:56:47.000,260,11046522,-795,0,1726509406,12717.156589049999,88.07387408999784,54389.48664672 2024-09-16,17:56:48.000,260,11046644,-795,0,1726509407,12717.203743219994,88.06682495999848,54389.36087856 2024-09-16,17:56:49.000,260,11046575,-795,0,1726509408,12717.27784263,87.97518626999954,54389.10235512 2024-09-16,17:56:50.000,260,11046595,-795,0,1726509409,12717.41256882999,87.9963336600049,54388.87178016001 2024-09-16,17:56:51.000,260,11046564,-795,0,1726509410,12717.59444919999,87.96813714000018,54388.93466424 2024-09-16,17:56:52.000,260,11046604,-795,0,1726509411,12717.796538499992,87.98928452999826,54388.99056120001 2024-09-16,17:56:53.000,260,11046641,-795,0,1726509412,12718.039045659993,88.03862844000105,54389.29799448001 2024-09-16,17:56:54.000,260,11046589,-795,0,1726509413,12718.254607579998,88.07387408999784,54389.29100736 2024-09-16,17:56:55.000,260,11046583,-795,0,1726509414,12718.40954270999,88.08797235000384,54389.19318768 2024-09-16,17:56:56.000,260,11046612,-795,0,1726509415,12718.59142307999,88.16551278000406,54389.38882704 2024-09-16,17:56:57.000,260,11046578,-795,0,1726509416,12718.827193929996,88.20075843000086,54389.50760808 2024-09-16,17:56:58.000,260,11046638,-795,0,1726509417,12718.988865369996,88.27829886000109,54389.54254368001 2024-09-16,17:56:59.000,260,11046597,-795,0,1726509418,12719.143800500002,88.2923971199998,54389.29100736 2024-09-16,17:57:00.000,260,11046573,-795,0,1726509419,12719.197690979992,88.3417410300026,54389.20716192001 2024-09-16,17:57:01.000,260,11046621,-795,0,1726509420,12719.258317769993,88.36993755000003,54389.05344528 2024-09-16,17:57:02.000,260,11046555,-795,0,1726509421,12719.312208249998,88.42633059000218,54389.10235512 2024-09-16,17:57:03.000,260,11046583,-795,0,1726509422,12719.312208249998,88.4404288500009,54389.26305888 2024-09-16,17:57:04.000,260,11046644,-795,0,1726509423,12719.251581459997,88.46157623999898,54389.44472400001 2024-09-16,17:57:05.000,260,11046609,-795,0,1726509424,12719.150536809997,88.4404288500009,54389.423762640006 2024-09-16,17:57:06.000,260,11046594,-795,0,1726509425,12719.009074299996,88.48977276000369,54389.29100736 2024-09-16,17:57:07.000,260,11046624,-795,0,1726509426,12718.934974889991,88.46862536999834,54389.64735048 2024-09-16,17:57:08.000,260,11046631,-795,0,1726509427,12718.806984999996,88.48272363000433,54389.67529896 2024-09-16,17:57:09.000,260,11046609,-795,0,1726509428,12718.685731419995,88.4404288500009,54389.66831184 2024-09-16,17:57:10.000,260,11046552,-795,0,1726509429,12718.55100521999,88.44747798000026,54389.36786568 2024-09-16,17:57:11.000,260,11046559,-795,0,1726509430,12718.524059979994,88.34879016000195,54389.26305888 2024-09-16,17:57:12.000,260,11046639,-795,0,1726509431,12718.416279019999,88.34879016000195,54389.235110400004 2024-09-16,17:57:13.000,260,11046650,-795,0,1726509432,12718.342179609994,88.23600407999766,54389.27703312001 2024-09-16,17:57:14.000,260,11046639,-795,0,1726509433,12718.295025439998,88.21485668999958,54389.39581416001 2024-09-16,17:57:15.000,260,11046592,-795,0,1726509434,12718.301761749994,88.20075843000086,54389.451711120004 2024-09-16,17:57:16.000,260,11046625,-795,0,1726509435,12718.301761749994,88.16551278000406,54389.55651792 2024-09-16,17:57:17.000,260,11046609,-795,0,1726509436,12718.375861159999,88.10207061000256,54389.7242088 2024-09-16,17:57:18.000,260,11046551,-795,0,1726509437,12718.355652229999,88.10207061000256,54389.79408 2024-09-16,17:57:19.000,260,11046617,-795,0,1726509438,12718.42975163999,88.12321800000063,54389.6543376 2024-09-16,17:57:20.000,260,11046581,-795,0,1726509439,12718.456696879999,88.11616887000127,54389.5495308 2024-09-16,17:57:21.000,260,11046674,-795,0,1726509440,12718.564477839995,88.06682495999848,54389.34690432001 2024-09-16,17:57:22.000,260,11046606,-795,0,1726509441,12718.67899511,88.11616887000127,54389.29799448001 2024-09-16,17:57:23.000,260,11046592,-795,0,1726509442,12718.75309451999,88.16551278000406,54389.34690432001 2024-09-16,17:57:24.000,260,11046652,-795,0,1726509443,12718.78003976,88.18666017000214,54389.34690432001 2024-09-16,17:57:25.000,260,11046601,-795,0,1726509444,12718.84066655,88.26420060000237,54389.640363360006 2024-09-16,17:57:26.000,260,11046564,-795,0,1726509445,12718.874348099991,88.32059364000452,54389.66831184 2024-09-16,17:57:27.000,260,11046613,-795,0,1726509446,12718.928238579996,88.31354450999788,54389.66132472001 2024-09-16,17:57:28.000,260,11046575,-795,0,1726509447,12718.894557029991,88.39108493999811,54389.84298984 2024-09-16,17:57:29.000,260,11046610,-795,0,1726509448,12718.887820719996,88.43337972000154,54389.905873920005 2024-09-16,17:57:30.000,260,11046611,-795,0,1726509449,12718.948447509996,88.48977276000369,54389.926835280006 2024-09-16,17:57:31.000,260,11046614,-795,0,1726509450,12718.968656439996,88.43337972000154,54389.7242088 2024-09-16,17:57:32.000,260,11046632,-795,0,1726509451,12719.022546920001,88.5038710200024,54389.67529896 2024-09-16,17:57:33.000,260,11046596,-795,0,1726509452,12719.042755850001,88.5038710200024,54389.521582320005 2024-09-16,17:57:34.000,260,11046577,-795,0,1726509453,12719.069701089997,88.5038710200024,54389.50760808 2024-09-16,17:57:35.000,260,11046627,-795,0,1726509454,12718.995601679992,88.5038710200024,54389.39581416001 2024-09-16,17:57:36.000,260,11046580,-795,0,1726509455,12718.975392749991,88.64485362000414,54389.738183040005 2024-09-16,17:57:37.000,260,11046624,-795,0,1726509456,12719.083173710002,88.56731319000392,54389.87792544001 2024-09-16,17:57:38.000,260,11046605,-795,0,1726509457,12719.062964780001,88.56731319000392,54389.954783760004 2024-09-16,17:57:39.000,260,11046594,-795,0,1726509458,12719.049492159997,88.51092015000177,54390.11548752001 2024-09-16,17:57:40.000,260,11046616,-795,0,1726509459,12719.056228469992,88.48977276000369,54390.03164208 2024-09-16,17:57:41.000,260,11046627,-795,0,1726509460,12719.069701089997,88.49682189000305,54390.10151328 2024-09-16,17:57:42.000,260,11046611,-795,0,1726509461,12719.076437399992,88.4404288500009,54389.856964080005 2024-09-16,17:57:43.000,260,11046634,-795,0,1726509462,12719.083173710002,88.4404288500009,54389.640363360006 2024-09-16,17:57:44.000,260,11046583,-795,0,1726509463,12719.110118949997,88.39108493999811,54389.71023456001 2024-09-16,17:57:45.000,260,11046600,-795,0,1726509464,12719.049492159997,88.36288842000067,54389.56350504001 2024-09-16,17:57:46.000,260,11046596,-795,0,1726509465,12719.036019539992,88.34879016000195,54389.84997696001 2024-09-16,17:57:47.000,260,11046588,-795,0,1726509466,12719.110118949997,88.30649537999852,54390.024654960005 2024-09-16,17:57:48.000,260,11046580,-795,0,1726509467,12719.076437399992,88.28534799000045,54390.073564800005 2024-09-16,17:57:49.000,260,11046595,-795,0,1726509468,12719.049492159997,88.2923971199998,54390.20632008 2024-09-16,17:57:50.000,260,11046610,-795,0,1726509469,12719.096646329992,88.27829886000109,54390.15741024 2024-09-16,17:57:51.000,260,11046602,-795,0,1726509470,12719.103382640002,88.27124973000173,54390.19933296 2024-09-16,17:57:52.000,260,11046604,-795,0,1726509471,12719.110118949997,88.26420060000237,54390.08753904001 2024-09-16,17:57:53.000,260,11046623,-795,0,1726509472,12719.130327879997,88.23600407999766,54389.98273224 2024-09-16,17:57:54.000,260,11046590,-795,0,1726509473,12719.190954669997,88.2923971199998,54389.66831184 2024-09-16,17:57:55.000,260,11046561,-795,0,1726509474,12719.244845150002,88.32764277000388,54389.738183040005 2024-09-16,17:57:56.000,260,11046614,-795,0,1726509475,12719.318944559993,88.39108493999811,54389.84298984 2024-09-16,17:57:57.000,260,11046603,-795,0,1726509476,12719.393043969998,88.45452710999962,54390.12946176 2024-09-16,17:57:58.000,260,11046599,-795,0,1726509477,12719.379571349993,88.51796928000113,54390.143436000006 2024-09-16,17:57:59.000,260,11046609,-795,0,1726509478,12719.325680870003,88.61665709999943,54390.1085004 2024-09-16,17:58:00.000,260,11046584,-795,0,1726509479,12719.332417179998,88.64485362000414,54390.32510112 2024-09-16,17:58:01.000,260,11046609,-795,0,1726509480,12719.339153489993,88.68009927000094,54390.28317840001 2024-09-16,17:58:02.000,260,11046595,-795,0,1726509481,12719.291999319998,88.75763970000116,54390.45086928001 2024-09-16,17:58:03.000,260,11046648,-795,0,1726509482,12719.271790389997,88.72239405000437,54390.122474640004 2024-09-16,17:58:04.000,260,11046602,-795,0,1726509483,12719.204427290002,88.80698361000395,54389.9338224 2024-09-16,17:58:05.000,260,11046629,-795,0,1726509484,12719.130327879997,88.7505905700018,54389.88491256 2024-09-16,17:58:06.000,260,11046628,-795,0,1726509485,12719.096646329992,88.79288534999796,54390.0036936 2024-09-16,17:58:07.000,260,11046588,-795,0,1726509486,12719.042755850001,88.77173795999988,54390.26221704001 2024-09-16,17:58:08.000,260,11046606,-795,0,1726509487,12718.961920130001,88.73649231000309,54390.26920416 2024-09-16,17:58:10.000,260,11046645,-795,0,1726509489,12718.806984999996,88.69419752999966,54390.23426856001 2024-09-16,17:58:11.000,260,11046620,-795,0,1726509490,12718.854139169991,88.63075535999815,54390.60458592 2024-09-16,17:58:12.000,260,11046603,-795,0,1726509491,12718.77330344999,88.59550971000135,54390.55567608 2024-09-16,17:58:13.000,260,11046623,-795,0,1726509492,12718.83393023999,88.53206753999984,54390.50676624 2024-09-16,17:58:14.000,260,11046567,-795,0,1726509493,12718.887820719996,88.51796928000113,54390.23426856001 2024-09-16,17:58:15.000,260,11046685,-795,0,1726509494,12718.934974889991,88.56026406000456,54390.04561632001 2024-09-16,17:58:16.000,260,11046620,-795,0,1726509495,12718.961920130001,88.52501841000048,54390.08055192 2024-09-16,17:58:17.000,260,11046631,-795,0,1726509496,12719.009074299996,88.53206753999984,54389.94779664001 2024-09-16,17:58:18.000,260,11046627,-795,0,1726509497,12719.042755850001,88.58846058000199,54390.3879852 2024-09-16,17:58:19.000,260,11046632,-795,0,1726509498,12719.170745739997,88.58141145000263,54390.478817760006 2024-09-16,17:58:20.000,260,11046622,-795,0,1726509499,12719.217899909992,88.58846058000199,54390.457856400004 2024-09-16,17:58:21.000,260,11046633,-795,0,1726509500,12719.164009430002,88.59550971000135,54390.695418480005 2024-09-16,17:58:22.000,260,11046607,-795,0,1726509501,12719.042755850001,88.59550971000135,54390.61856016001 2024-09-16,17:58:23.000,260,11046616,-795,0,1726509502,12719.062964780001,88.60960797000007,54390.67445712 2024-09-16,17:58:24.000,260,11046617,-795,0,1726509503,12718.968656439996,88.60255884000071,54390.478817760006 2024-09-16,17:58:25.000,260,11046592,-795,0,1726509504,12718.84066655,88.61665709999943,54390.39497232 2024-09-16,17:58:26.000,260,11046601,-795,0,1726509505,12718.61836832,88.58141145000263,54390.20632008 2024-09-16,17:58:27.000,260,11046603,-795,0,1726509506,12718.483642119994,88.64485362000414,54390.192345840005 2024-09-16,17:58:28.000,260,11046619,-795,0,1726509507,12718.321970679994,88.62370622999879,54390.30413976001 2024-09-16,17:58:29.000,260,11046614,-795,0,1726509508,12717.978418869992,88.62370622999879,54390.492792 2024-09-16,17:58:30.000,260,11046613,-795,0,1726509509,12717.863901600002,88.59550971000135,54390.492792 2024-09-16,17:58:31.000,260,11046609,-795,0,1726509510,12717.675284919991,88.59550971000135,54390.45086928001 2024-09-16,17:58:32.000,260,11046620,-795,0,1726509511,12717.50014086,88.56026406000456,54390.60458592 2024-09-16,17:58:33.000,260,11046639,-795,0,1726509512,12717.35867835,88.58846058000199,54390.54868896001 2024-09-16,17:58:34.000,260,11046588,-795,0,1726509513,12717.264370009994,88.56026406000456,54390.6325344 2024-09-16,17:58:35.000,260,11046603,-795,0,1726509514,12717.237424769999,88.56026406000456,54390.37401096 2024-09-16,17:58:36.000,260,11046651,-795,0,1726509515,12717.244161079994,88.59550971000135,54390.22728144 2024-09-16,17:58:37.000,260,11046589,-795,0,1726509516,12717.203743219994,88.62370622999879,54389.99670648001 2024-09-16,17:58:38.000,260,11046618,-795,0,1726509517,12717.143116429994,88.6519027500035,54389.91286104 2024-09-16,17:58:39.000,260,11046556,-795,0,1726509518,12717.197006909999,88.70829578999837,54390.16439736001 2024-09-16,17:58:40.000,260,11046596,-795,0,1726509519,12717.23068845999,88.76468883000052,54390.28317840001 2024-09-16,17:58:41.000,260,11046598,-795,0,1726509520,12717.237424769999,88.73649231000309,54390.22728144 2024-09-16,17:58:42.000,260,11046624,-795,0,1726509521,12717.2576337,88.72944318000373,54390.311126880006 2024-09-16,17:58:43.000,260,11046606,-795,0,1726509522,12717.33846942,88.72239405000437,54390.52074048001 2024-09-16,17:58:44.000,260,11046618,-795,0,1726509523,12717.385623589995,88.70124665999901,54390.49977912001 2024-09-16,17:58:45.000,260,11046633,-795,0,1726509524,12717.45298668999,88.63780449000478,54390.36702384 2024-09-16,17:58:46.000,260,11046599,-795,0,1726509525,12717.45298668999,88.58846058000199,54390.1085004 2024-09-16,17:58:47.000,260,11046587,-795,0,1726509526,12717.527086099995,88.60960797000007,54389.83600272 2024-09-16,17:58:48.000,260,11046595,-795,0,1726509527,12717.648339679996,88.59550971000135,54389.89189968 2024-09-16,17:58:49.000,260,11046622,-795,0,1726509528,12717.68202123,88.57436232000327,54389.808054240006 2024-09-16,17:58:50.000,260,11046605,-795,0,1726509529,12717.756120639991,88.56026406000456,54390.1085004 2024-09-16,17:58:51.000,260,11046557,-795,0,1726509530,12717.762856950001,88.57436232000327,54390.10151328 2024-09-16,17:58:52.000,260,11046590,-795,0,1726509531,12717.776329569992,88.56731319000392,54390.073564800005 2024-09-16,17:58:53.000,260,11046586,-795,0,1726509532,12717.863901600002,88.62370622999879,54390.457856400004 2024-09-16,17:58:54.000,260,11046598,-795,0,1726509533,12717.836956359992,88.60960797000007,54390.47183064001 2024-09-16,17:58:55.000,260,11046607,-795,0,1726509534,12717.884110530002,88.6519027500035,54390.42292080001 2024-09-16,17:58:56.000,260,11046593,-795,0,1726509535,12717.911055769997,88.64485362000414,54390.17138448 2024-09-16,17:58:57.000,260,11046623,-795,0,1726509536,12717.863901600002,88.70829578999837,54389.91286104 2024-09-16,17:58:58.000,260,11046652,-795,0,1726509537,12717.850428979997,88.72239405000437,54389.88491256 2024-09-16,17:58:59.000,260,11046641,-795,0,1726509538,12717.830220049997,88.79288534999796,54390.05260344 2024-09-16,17:59:10.000,260,11046588,-795,0,1726509549,12716.711992589997,88.84927839000011,54389.88491256 2024-09-16,17:59:11.000,260,11046589,-795,0,1726509550,12716.604211630001,88.91976969000098,54390.17138448 2024-09-16,17:59:12.000,260,11046642,-795,0,1726509551,12716.550321149996,88.88452404000418,54390.05959056 2024-09-16,17:59:13.000,260,11046586,-795,0,1726509552,12716.509903289996,88.8986223000029,54390.024654960005 2024-09-16,17:59:14.000,260,11046599,-795,0,1726509553,12716.543584840001,88.87042577999819,54390.26221704001 2024-09-16,17:59:15.000,260,11046619,-795,0,1726509554,12716.536848529991,88.89157317000354,54390.23426856001 2024-09-16,17:59:16.000,260,11046617,-795,0,1726509555,12716.597475319992,88.89157317000354,54390.143436000006 2024-09-16,17:59:17.000,260,11046629,-795,0,1726509556,12716.698519969992,88.87042577999819,54389.91286104 2024-09-16,17:59:18.000,260,11046567,-795,0,1726509557,12716.779355689992,88.81403274000331,54389.77311864 2024-09-16,17:59:19.000,260,11046591,-795,0,1726509558,12716.893872959998,88.83518013000139,54389.54254368001 2024-09-16,17:59:20.000,260,11046578,-795,0,1726509559,12717.015126539998,88.76468883000052,54389.570492160005 2024-09-16,17:59:21.000,260,11046582,-795,0,1726509560,12717.109434879989,88.80698361000395,54389.38882704 2024-09-16,17:59:22.000,260,11046629,-795,0,1726509561,12717.223952149994,88.7999344800046,54389.640363360006 2024-09-16,17:59:23.000,260,11046636,-795,0,1726509562,12717.426041449995,88.7999344800046,54389.77311864 2024-09-16,17:59:24.000,260,11046594,-795,0,1726509563,12717.58097658,88.77173795999988,54389.76613152 2024-09-16,17:59:25.000,260,11046590,-795,0,1726509564,12717.708966469996,88.82108187000267,54389.89888680001 2024-09-16,17:59:26.000,260,11046550,-795,0,1726509565,12717.783065880001,88.80698361000395,54389.80106712001 2024-09-16,17:59:27.000,260,11046601,-795,0,1726509566,12717.904319460002,88.87042577999819,54389.8639512 2024-09-16,17:59:28.000,260,11046627,-795,0,1726509567,12718.012100419997,88.85632751999947,54389.472672480006 2024-09-16,17:59:29.000,260,11046597,-795,0,1726509568,12718.106408760003,88.8986223000029,54389.304981600006 2024-09-16,17:59:30.000,260,11046567,-795,0,1726509569,12718.025573040002,88.91976969000098,54389.29100736 2024-09-16,17:59:31.000,260,11046591,-795,0,1726509570,12718.079463519993,88.97616273000313,54389.22812328001 2024-09-16,17:59:32.000,260,11046562,-795,0,1726509571,12718.146826619988,88.9973101200012,54389.570492160005 2024-09-16,17:59:33.000,260,11046599,-795,0,1726509572,12718.193980789998,89.00435925000056,54389.7242088 2024-09-16,17:59:34.000,260,11046602,-795,0,1726509573,12718.227662339988,89.01140837999992,54389.7242088 2024-09-16,17:59:35.000,260,11046600,-795,0,1726509574,12718.160299239993,89.02550663999864,54389.905873920005 2024-09-16,17:59:36.000,260,11046644,-795,0,1726509575,12718.126617690003,88.9973101200012,54389.96875800001 2024-09-16,17:59:37.000,260,11046617,-795,0,1726509576,12718.059254589993,88.99026099000184,54389.905873920005 2024-09-16,17:59:38.000,260,11046622,-795,0,1726509577,12717.985155180002,88.99026099000184,54389.856964080005 2024-09-16,17:59:39.000,260,11046633,-795,0,1726509578,12717.931264699997,88.9620644700044,54389.591453520006 2024-09-16,17:59:40.000,260,11046622,-795,0,1726509579,12717.944737320002,88.89157317000354,54389.45869824 2024-09-16,17:59:41.000,260,11046569,-795,0,1726509580,12717.917792079992,88.85632751999947,54389.54254368001 2024-09-16,17:59:42.000,260,11046597,-795,0,1726509581,12717.938001009992,88.79288534999796,54389.43773688 2024-09-16,17:59:43.000,260,11046561,-795,0,1726509582,12717.897583149992,88.77173795999988,54389.759144400006 2024-09-16,17:59:44.000,260,11046621,-795,0,1726509583,12717.931264699997,88.76468883000052,54389.787092880004 2024-09-16,17:59:45.000,260,11046586,-795,0,1726509584,12717.951473629997,88.70124665999901,54389.77311864 2024-09-16,17:59:46.000,260,11046580,-795,0,1726509585,12718.052518279997,88.60255884000071,54389.94779664001 2024-09-16,17:59:47.000,260,11046551,-795,0,1726509586,12718.126617690003,88.55321492999792,54389.98971936 2024-09-16,17:59:48.000,260,11046622,-795,0,1726509587,12718.315234369999,88.49682189000305,54390.143436000006 2024-09-16,17:59:49.000,260,11046565,-795,0,1726509588,12718.49711474,88.4756744999977,54389.84997696001 2024-09-16,17:59:50.000,260,11046520,-795,0,1726509589,12718.645313559995,88.49682189000305,54389.56350504001 2024-09-16,17:59:51.000,260,11046597,-795,0,1726509590,12718.685731419995,88.48977276000369,54389.41677552001 2024-09-16,17:59:52.000,260,11046587,-795,0,1726509591,12718.86087548,88.46862536999834,54389.353891440005 2024-09-16,17:59:53.000,260,11046594,-795,0,1726509592,12718.975392749991,88.5038710200024,54389.63337624001 2024-09-16,17:59:54.000,260,11046582,-795,0,1726509593,12719.116855259992,88.56026406000456,54389.91286104 2024-09-16,17:59:55.000,260,11046611,-795,0,1726509594,12719.251581459997,88.58846058000199,54389.87792544001 2024-09-16,17:59:56.000,260,11046598,-795,0,1726509595,12719.271790389997,88.62370622999879,54390.05959056 2024-09-16,17:59:57.000,260,11046592,-795,0,1726509596,12719.238108839992,88.69419752999966,54390.03164208 2024-09-16,17:59:58.000,260,11046646,-795,0,1726509597,12719.298735629993,88.71534491999773,54390.094526160006 2024-09-16,17:59:59.000,260,11046591,-795,0,1726509598,12719.318944559993,88.79288534999796,54390.15042312 2024-09-16,18:00:00.000,260,11046576,-795,0,1726509599,12719.258317769993,88.83518013000139,54389.80106712001 2024-09-16,18:00:01.000,260,11046569,-795,0,1726509600,12719.143800500002,88.88452404000418,54389.54254368001 2024-09-16,18:00:02.000,260,11046566,-795,0,1726509601,12719.089910019997,88.94796620999841,54389.61241488001 2024-09-16,18:00:03.000,260,11046592,-795,0,1726509602,12719.062964780001,88.9973101200012,54389.77311864 2024-09-16,18:00:04.000,260,11046605,-795,0,1726509603,12718.988865369996,89.05370316000335,54390.01068072 2024-09-16,18:00:05.000,260,11046619,-795,0,1726509604,12718.948447509996,89.08189968000079,54390.10151328 2024-09-16,18:00:06.000,260,11046573,-795,0,1726509605,12718.83393023999,89.11714533000486,54389.94779664001 2024-09-16,18:00:07.000,260,11046505,-795,0,1726509606,12718.81372130999,89.10304706999887,54390.1783716 2024-09-16,18:00:08.000,260,11046577,-795,0,1726509607,12718.79351237999,89.11009619999822,54390.25522992001 2024-09-16,18:00:09.000,260,11046598,-795,0,1726509608,12718.83393023999,89.10304706999887,54390.311126880006 2024-09-16,18:00:10.000,260,11046586,-795,0,1726509609,12718.78003976,89.07485055000143,54390.04561632001 2024-09-16,18:00:11.000,260,11046575,-795,0,1726509610,12718.847402859996,89.06780142000207,54389.68228608001 2024-09-16,18:00:12.000,260,11046631,-795,0,1726509611,12719.009074299996,89.06780142000207,54389.96177088 2024-09-16,18:00:13.000,260,11046575,-795,0,1726509612,12719.022546920001,89.01845750999928,54389.98273224 2024-09-16,18:00:14.000,260,11046603,-795,0,1726509613,12719.089910019997,88.98321186000248,54389.975745120006 2024-09-16,18:00:15.000,260,11046604,-795,0,1726509614,12719.103382640002,88.94091707999905,54390.10151328 2024-09-16,18:00:16.000,260,11046531,-795,0,1726509615,12719.197690979992,88.8986223000029,54390.12946176 2024-09-16,18:00:17.000,260,11046603,-795,0,1726509616,12719.271790389997,88.81403274000331,54390.311126880006 2024-09-16,18:00:18.000,260,11046629,-795,0,1726509617,12719.372835039998,88.85632751999947,54390.44388216 2024-09-16,18:00:19.000,260,11046584,-795,0,1726509618,12719.406516589988,88.8986223000029,54390.44388216 2024-09-16,18:00:20.000,260,11046585,-795,0,1726509619,12719.500824929994,88.83518013000139,54390.492792 2024-09-16,18:00:21.000,260,11046585,-795,0,1726509620,12719.473879689998,88.76468883000052,54390.20632008 2024-09-16,18:00:22.000,260,11046551,-795,0,1726509621,12719.473879689998,88.74354144000245,54389.87093832 2024-09-16,18:00:23.000,260,11046571,-795,0,1726509622,12719.507561239989,88.77173795999988,54389.94779664001 2024-09-16,18:00:24.000,260,11046598,-795,0,1726509623,12719.521033859994,88.7858362199986,54390.0036936 2024-09-16,18:00:25.000,260,11046640,-795,0,1726509624,12719.541242789994,88.82813100000203,54390.122474640004 2024-09-16,18:00:26.000,260,11046595,-795,0,1726509625,12719.487352309989,88.87747491000482,54390.15741024 2024-09-16,18:00:27.000,260,11046595,-795,0,1726509626,12719.514297549998,88.88452404000418,54390.32510112 2024-09-16,18:00:28.000,260,11046635,-795,0,1726509627,12719.527770169989,88.89157317000354,54390.61157304 2024-09-16,18:00:29.000,260,11046560,-795,0,1726509628,12719.574924339999,88.94796620999841,54390.66747000001 2024-09-16,18:00:30.000,260,11046578,-795,0,1726509629,12719.554715409999,88.9338679499997,54390.625547280004 2024-09-16,18:00:31.000,260,11046562,-795,0,1726509630,12719.467143379989,88.9338679499997,54390.42990792001 2024-09-16,18:00:32.000,260,11046566,-795,0,1726509631,12719.521033859994,88.95501533999777,54389.99670648001 2024-09-16,18:00:33.000,260,11046586,-795,0,1726509632,12719.66923267999,89.01140837999992,54390.04561632001 2024-09-16,18:00:34.000,260,11046638,-795,0,1726509633,12719.70965053999,88.96911360000377,54390.1783716 2024-09-16,18:00:35.000,260,11046603,-795,0,1726509634,12719.79048625999,88.94091707999905,54390.241255680005 2024-09-16,18:00:36.000,260,11046594,-795,0,1726509635,12719.79048625999,88.98321186000248,54390.49977912001 2024-09-16,18:00:37.000,260,11046610,-795,0,1726509636,12719.783749949995,88.9338679499997,54390.42990792001 2024-09-16,18:00:38.000,260,11046605,-795,0,1726509637,12719.85111304999,88.84222926000075,54390.70939272 2024-09-16,18:00:39.000,260,11046602,-795,0,1726509638,12719.93194876999,88.79288534999796,54390.75131544 2024-09-16,18:00:40.000,260,11046619,-795,0,1726509639,12719.905003529995,88.65895188000286,54390.842148 2024-09-16,18:00:41.000,260,11046582,-795,0,1726509640,12719.884794599995,88.59550971000135,54390.66747000001 2024-09-16,18:00:42.000,260,11046621,-795,0,1726509641,12719.905003529995,88.44747798000026,54390.43689504 2024-09-16,18:00:43.000,260,11046592,-795,0,1726509642,12720.01278448999,88.32059364000452,54390.32510112 2024-09-16,18:00:44.000,260,11046605,-795,0,1726509643,12720.201401170001,88.24305321000429,54390.3879852 2024-09-16,18:00:45.000,260,11046601,-795,0,1726509644,12720.302445820002,88.31354450999788,54390.35304960001 2024-09-16,18:00:46.000,260,11046557,-795,0,1726509645,12720.262027960001,88.44747798000026,54390.44388216 2024-09-16,18:00:47.000,260,11046638,-795,0,1726509646,12720.167719619996,88.5391166699992,54390.576637440005 2024-09-16,18:00:48.000,260,11046593,-795,0,1726509647,12720.134038069991,88.61665709999943,54390.68144424 2024-09-16,18:00:49.000,260,11046583,-795,0,1726509648,12720.127301759996,88.6519027500035,54391.016826 2024-09-16,18:00:50.000,260,11046556,-795,0,1726509649,12720.05993866,88.6871484000003,54391.0866972 2024-09-16,18:00:51.000,260,11046638,-795,0,1726509650,12720.05320234999,88.74354144000245,54391.149581280006 2024-09-16,18:00:52.000,260,11046610,-795,0,1726509651,12720.05993866,88.81403274000331,54391.02381312001 2024-09-16,18:00:53.000,260,11046566,-795,0,1726509652,12720.03972973,88.8986223000029,54390.75131544 2024-09-16,18:00:54.000,260,11046566,-795,0,1726509653,12719.985839249995,88.95501533999777,54390.72336696 2024-09-16,18:00:55.000,260,11046615,-795,0,1726509654,12719.985839249995,89.05370316000335,54390.66048288 2024-09-16,18:00:56.000,260,11046615,-795,0,1726509655,12719.89826722,89.15944011000101,54390.63952152001 2024-09-16,18:00:57.000,260,11046588,-795,0,1726509656,12719.864585669995,89.26517705999868,54390.842148 2024-09-16,18:00:58.000,260,11046588,-795,0,1726509657,12719.79722257,89.36386488000426,54390.87009648 2024-09-16,18:00:59.000,260,11046579,-795,0,1726509658,12719.87132197999,89.37091401000362,54391.17054264001 2024-09-16,18:01:00.000,260,11046547,-795,0,1726509659,12719.85784936,89.40615966000041,54391.38015624 2024-09-16,18:01:01.000,260,11046606,-795,0,1726509660,12719.87805829,89.41320878999977,54391.32425928 2024-09-16,18:01:02.000,260,11046609,-795,0,1726509661,12719.77027732999,89.40615966000041,54391.34522064 2024-09-16,18:01:03.000,260,11046598,-795,0,1726509662,12719.884794599995,89.3427174899989,54390.98887752 2024-09-16,18:01:04.000,260,11046573,-795,0,1726509663,12719.91847615,89.38501227000233,54390.82118664 2024-09-16,18:01:05.000,260,11046603,-795,0,1726509664,12720.006048179996,89.36386488000426,54390.863109360005 2024-09-16,18:01:06.000,260,11046593,-795,0,1726509665,12720.046466039996,89.3568157500049,54390.842148 2024-09-16,18:01:07.000,260,11046597,-795,0,1726509666,12720.201401170001,89.38501227000233,54391.19150400001 2024-09-16,18:01:08.000,260,11046587,-795,0,1726509667,12720.322654750002,89.36386488000426,54391.33823352001 2024-09-16,18:01:09.000,260,11046605,-795,0,1726509668,12720.363072610002,89.44845444000384,54391.28932368001 2024-09-16,18:01:10.000,260,11046598,-795,0,1726509669,12720.430435709997,89.43435617999785,54391.54086 2024-09-16,18:01:11.000,260,11046622,-795,0,1726509670,12720.464117260002,89.44140531000448,54391.45002744 2024-09-16,18:01:12.000,260,11046585,-795,0,1726509671,12720.497798809993,89.49074922,54391.54086 2024-09-16,18:01:13.000,260,11046604,-795,0,1726509672,12720.538216669993,89.50484747999872,54391.47797592001 2024-09-16,18:01:14.000,260,11046564,-795,0,1726509673,12720.511271429998,89.46255270000256,54391.34522064 2024-09-16,18:01:15.000,260,11046662,-795,0,1726509674,12720.544952980003,89.4555035700032,54391.12163280001 2024-09-16,18:01:16.000,260,11046622,-795,0,1726509675,12720.457380949993,89.46255270000256,54391.18451688 2024-09-16,18:01:17.000,260,11046597,-795,0,1726509676,12720.423699400002,89.44140531000448,54391.24041384001 2024-09-16,18:01:18.000,260,11046597,-795,0,1726509677,12720.322654750002,89.42730704999849,54391.54784712 2024-09-16,18:01:19.000,260,11046585,-795,0,1726509678,12720.160983310001,89.43435617999785,54391.56880848 2024-09-16,18:01:20.000,260,11046608,-795,0,1726509679,12720.093620209991,89.42730704999849,54391.62470544001 2024-09-16,18:01:21.000,260,11046619,-795,0,1726509680,12719.97236662999,89.42025791999913,54391.70855088 2024-09-16,18:01:22.000,260,11046609,-795,0,1726509681,12719.89153090999,89.39911053000105,54391.799383440004 2024-09-16,18:01:23.000,260,11046631,-795,0,1726509682,12719.89153090999,89.40615966000041,54391.90419024 2024-09-16,18:01:24.000,260,11046611,-795,0,1726509683,12719.87805829,89.3427174899989,54391.66662816 2024-09-16,18:01:25.000,260,11046599,-795,0,1726509684,12719.864585669995,89.3568157500049,54391.43605320001 2024-09-16,18:01:26.000,260,11046656,-795,0,1726509685,12719.824167809995,89.38501227000233,54391.3312464 2024-09-16,18:01:27.000,260,11046600,-795,0,1726509686,12719.905003529995,89.3568157500049,54391.296310800004 2024-09-16,18:01:28.000,260,11046564,-795,0,1726509687,12719.985839249995,89.36386488000426,54391.582782720005 2024-09-16,18:01:29.000,260,11046593,-795,0,1726509688,12720.026257109996,89.37796314000298,54391.60374408001 2024-09-16,18:01:30.000,260,11046584,-795,0,1726509689,12720.10035652,89.41320878999977,54391.75746072 2024-09-16,18:01:31.000,260,11046576,-795,0,1726509690,12720.174455929991,89.37796314000298,54391.75746072 2024-09-16,18:01:32.000,260,11046554,-795,0,1726509691,12720.315918439992,89.36386488000426,54391.83431904 2024-09-16,18:01:33.000,260,11046603,-795,0,1726509692,12720.396754159992,89.44845444000384,54391.81335768001 2024-09-16,18:01:34.000,260,11046593,-795,0,1726509693,12720.511271429998,89.44845444000384,54391.988035680006 2024-09-16,18:01:35.000,260,11046620,-795,0,1726509694,12720.659470249993,89.42730704999849,54391.67361528001 2024-09-16,18:01:36.000,260,11046575,-795,0,1726509695,12720.693151799998,89.49074922,54391.484963040006 2024-09-16,18:01:37.000,260,11046601,-795,0,1726509696,12720.720097039994,89.52599487000407,54391.49893728 2024-09-16,18:01:38.000,260,11046611,-795,0,1726509697,12720.821141689994,89.49779834999936,54391.56880848 2024-09-16,18:01:39.000,260,11046600,-795,0,1726509698,12720.82787799999,89.6035353000043,54391.93213872001 2024-09-16,18:01:40.000,260,11046593,-795,0,1726509699,12720.773987519999,89.56828965000022,54391.918164480005 2024-09-16,18:01:41.000,260,11046591,-795,0,1726509700,12720.773987519999,89.64583008000045,54391.98104856001 2024-09-16,18:01:42.000,260,11046592,-795,0,1726509701,12720.652733939998,89.67402659999789,54392.17668792001 2024-09-16,18:01:43.000,260,11046592,-795,0,1726509702,12720.585370839988,89.7022231200026,54392.07188112 2024-09-16,18:01:44.000,260,11046581,-795,0,1726509703,12720.504535120002,89.7374687699994,54392.16271368 2024-09-16,18:01:45.000,260,11046641,-795,0,1726509704,12720.430435709997,89.79386181000154,54392.07886824001 2024-09-16,18:01:46.000,260,11046604,-795,0,1726509705,12720.315918439992,89.80796007000026,54391.77842208 2024-09-16,18:01:47.000,260,11046607,-795,0,1726509706,12720.221610100001,89.8361565899977,54391.6107312 2024-09-16,18:01:48.000,260,11046588,-795,0,1726509707,12720.194664859991,89.84320572000433,54391.799383440004 2024-09-16,18:01:49.000,260,11046615,-795,0,1726509708,12720.086883899996,89.94189354000264,54391.7854092 2024-09-16,18:01:50.000,260,11046584,-795,0,1726509709,12720.05993866,89.948942670002,54392.134765200004 2024-09-16,18:01:51.000,260,11046586,-795,0,1726509710,12719.95889401,89.99828658000479,54391.9950228 2024-09-16,18:01:52.000,260,11046629,-795,0,1726509711,12719.87805829,89.95599180000136,54392.28149472 2024-09-16,18:01:53.000,260,11046569,-795,0,1726509712,12719.87132197999,90.03353223000158,54392.38630152 2024-09-16,18:01:54.000,260,11046586,-795,0,1726509713,12719.824167809995,90.0123848400035,54392.421237120005 2024-09-16,18:01:55.000,260,11046578,-795,0,1726509714,12719.783749949995,90.07582700999774,54392.421237120005 2024-09-16,18:01:56.000,260,11046632,-795,0,1726509715,12719.73659578,89.99828658000479,54392.09284248 2024-09-16,18:01:57.000,260,11046587,-795,0,1726509716,12719.662496369994,90.02648310000222,54391.89021600001 2024-09-16,18:01:58.000,260,11046575,-795,0,1726509717,12719.64902374999,89.99828658000479,54391.95310008 2024-09-16,18:01:59.000,260,11046616,-795,0,1726509718,12719.547979099989,89.97009006000008,54391.918164480005 2024-09-16,18:02:00.000,260,11046632,-795,0,1726509719,12719.541242789994,89.90664788999857,54392.16271368 2024-09-16,18:02:01.000,260,11046580,-795,0,1726509720,12719.419989209993,89.91369701999793,54392.14873944001 2024-09-16,18:02:02.000,260,11046661,-795,0,1726509721,12719.345889800003,89.82205832999898,54392.14873944001 2024-09-16,18:02:03.000,260,11046604,-795,0,1726509722,12719.352626109998,89.74451789999875,54392.51206968001 2024-09-16,18:02:04.000,260,11046637,-795,0,1726509723,12719.359362419993,89.66697746999853,54392.491108320006 2024-09-16,18:02:05.000,260,11046597,-795,0,1726509724,12719.318944559993,89.61763356000301,54392.53303104001 2024-09-16,18:02:06.000,260,11046598,-795,0,1726509725,12719.258317769993,89.5541913900015,54392.40027576 2024-09-16,18:02:07.000,260,11046587,-795,0,1726509726,12719.265054080002,89.51189660999808,54391.93213872001 2024-09-16,18:02:08.000,260,11046630,-795,0,1726509727,12719.285263010002,89.44845444000384,54391.94611296 2024-09-16,18:02:09.000,260,11046597,-795,0,1726509728,12719.265054080002,89.41320878999977,54391.86226752001 2024-09-16,18:02:10.000,260,11046610,-795,0,1726509729,12719.325680870003,89.40615966000041,54391.97406144 2024-09-16,18:02:11.000,260,11046635,-795,0,1726509730,12719.352626109998,89.39911053000105,54392.239572 2024-09-16,18:02:12.000,260,11046656,-795,0,1726509731,12719.433461829998,89.3568157500049,54392.323417440006 2024-09-16,18:02:13.000,260,11046583,-795,0,1726509732,12719.527770169989,89.37091401000362,54392.421237120005 2024-09-16,18:02:14.000,260,11046597,-795,0,1726509733,12719.574924339999,89.34976661999826,54392.35136592 2024-09-16,18:02:15.000,260,11046605,-795,0,1726509734,12719.75680471,89.36386488000426,54392.47713408 2024-09-16,18:02:16.000,260,11046604,-795,0,1726509735,12719.83090411999,89.3427174899989,54392.5539924 2024-09-16,18:02:17.000,260,11046597,-715,0,1726509736,12719.97236662999,89.39911053000105,54392.23258488 2024-09-16,18:02:18.000,260,11046595,-795,0,1726509737,12720.073411279991,89.42025791999913,54391.988035680006 2024-09-16,18:02:19.000,260,11046601,-795,0,1726509738,12720.214873789992,89.46255270000256,54392.05091976 2024-09-16,18:02:20.000,260,11046616,-795,0,1726509739,12720.356336299992,89.49779834999936,54392.19066216 2024-09-16,18:02:21.000,260,11046604,-795,0,1726509740,12720.450644639997,89.61763356000301,54392.36534016001 2024-09-16,18:02:22.000,260,11046624,-795,0,1726509741,12720.470853569997,89.63878095000109,54392.4491856 2024-09-16,18:02:23.000,260,11046645,-795,0,1726509742,12720.504535120002,89.7374687699994,54392.5539924 2024-09-16,18:02:24.000,260,11046606,-795,0,1726509743,12720.491062499997,89.74451789999875,54392.79155448 2024-09-16,18:02:25.000,260,11046616,-795,0,1726509744,12720.457380949993,89.8361565899977,54392.805528720004 2024-09-16,18:02:26.000,260,11046611,-795,0,1726509745,12720.443908330002,89.89254962999985,54392.81950296001 2024-09-16,18:02:27.000,260,11046623,-795,0,1726509746,12720.336127369992,89.92779528000392,54392.81950296001 2024-09-16,18:02:28.000,260,11046618,-795,0,1726509747,12720.309182129997,89.90664788999857,54392.41425000001 2024-09-16,18:02:29.000,260,11046609,-795,0,1726509748,12720.275500579992,89.92779528000392,54392.42822424 2024-09-16,18:02:30.000,260,11046612,-795,0,1726509749,12720.181192240001,89.92779528000392,54392.3793144 2024-09-16,18:02:31.000,260,11046651,-795,0,1726509750,12720.05320234999,89.92074615000456,54392.34437880001 2024-09-16,18:02:32.000,260,11046589,-795,0,1726509751,12720.01278448999,89.94189354000264,54392.61687648 2024-09-16,18:02:33.000,260,11046576,-795,0,1726509752,12719.91173983999,89.95599180000136,54392.707709040005 2024-09-16,18:02:34.000,260,11046611,-795,0,1726509753,12719.824167809995,89.92074615000456,54392.67976056001 2024-09-16,18:02:35.000,260,11046577,-795,0,1726509754,12719.83764043,89.87845137000113,54392.9033484 2024-09-16,18:02:36.000,260,11046594,-795,0,1726509755,12719.83090411999,89.80796007000026,54392.875399920005 2024-09-16,18:02:37.000,260,11046609,-795,0,1726509756,12719.81069518999,89.8502548500037,54392.94527112001 2024-09-16,18:02:38.000,260,11046582,-795,0,1726509757,12719.743332089995,89.74451789999875,54392.67277344 2024-09-16,18:02:39.000,260,11046595,-795,0,1726509758,12719.67596899,89.71632138000132,54392.40027576 2024-09-16,18:02:40.000,260,11046598,-795,0,1726509759,12719.642287439994,89.65992833999917,54392.39328864001 2024-09-16,18:02:41.000,260,11046559,-795,0,1726509760,12719.554715409999,89.62468269000237,54392.31643032001 2024-09-16,18:02:42.000,260,11046624,-795,0,1726509761,12719.500824929994,89.57533877999958,54392.52604392 2024-09-16,18:02:43.000,260,11046587,-795,0,1726509762,12719.521033859994,89.58238790999894,54392.71469616 2024-09-16,18:02:44.000,260,11046589,-795,0,1726509763,12719.527770169989,89.56124052000087,54392.77059312001 2024-09-16,18:02:45.000,260,11046642,-795,0,1726509764,12719.467143379989,89.50484747999872,54393.03610368001 2024-09-16,18:02:46.000,260,11046632,-795,0,1726509765,12719.467143379989,89.44140531000448,54392.94527112001 2024-09-16,18:02:47.000,260,11046598,-795,0,1726509766,12719.419989209993,89.46255270000256,54392.84745144001 2024-09-16,18:02:48.000,260,11046580,-795,0,1726509767,12719.446934449988,89.3920614000017,54392.78456736 2024-09-16,18:02:49.000,260,11046634,-795,0,1726509768,12719.460407069993,89.37091401000362,54392.56097952001 2024-09-16,18:02:50.000,260,11046637,-795,0,1726509769,12719.480615999993,89.38501227000233,54392.43521136001 2024-09-16,18:02:51.000,260,11046638,-795,0,1726509770,12719.446934449988,89.42730704999849,54392.33739168 2024-09-16,18:02:52.000,260,11046606,-795,0,1726509771,12719.413252899998,89.3568157500049,54392.3094432 2024-09-16,18:02:53.000,260,11046553,-795,0,1726509772,12719.480615999993,89.39911053000105,54392.658799200006 2024-09-16,18:02:54.000,260,11046575,-795,0,1726509773,12719.514297549998,89.49074922,54392.74963176001 2024-09-16,18:02:55.000,260,11046595,-795,0,1726509774,12719.480615999993,89.4555035700032,54392.84745144001 2024-09-16,18:02:56.000,260,11046595,-795,0,1726509775,12719.406516589988,89.42730704999849,54392.77758024001 2024-09-16,18:02:57.000,260,11046605,-795,0,1726509776,12719.453670759998,89.44845444000384,54392.77059312001 2024-09-16,18:02:58.000,260,11046583,-795,0,1726509777,12719.446934449988,89.49074922,54392.84745144001 2024-09-16,18:02:59.000,260,11046613,-795,0,1726509778,12719.406516589988,89.51189660999808,54392.65181208001 2024-09-16,18:03:00.000,260,11046639,-795,0,1726509779,12719.386307659988,89.53304400000343,54392.40726288 2024-09-16,18:03:01.000,260,11046594,-795,0,1726509780,12719.406516589988,89.54009313000279,54392.34437880001 2024-09-16,18:03:02.000,260,11046552,-795,0,1726509781,12719.305471940002,89.58238790999894,54392.12777808001 2024-09-16,18:03:03.000,260,11046573,-795,0,1726509782,12719.352626109998,89.64583008000045,54392.50508256 2024-09-16,18:03:04.000,260,11046644,-795,0,1726509783,12719.359362419993,89.68812486000388,54392.540018160005 2024-09-16,18:03:05.000,260,11046628,-795,0,1726509784,12719.339153489993,89.68812486000388,54392.50508256 2024-09-16,18:03:06.000,260,11046578,-795,0,1726509785,12719.379571349993,89.68812486000388,54392.68674768 2024-09-16,18:03:07.000,260,11046619,-795,0,1726509786,12719.399780279993,89.71632138000132,54392.70072192001 2024-09-16,18:03:08.000,260,11046604,-795,0,1726509787,12719.460407069993,89.76566529000411,54392.85443856 2024-09-16,18:03:09.000,260,11046576,-795,0,1726509788,12719.521033859994,89.72337051000068,54392.68674768 2024-09-16,18:03:10.000,260,11046517,-795,0,1726509789,12719.534506479999,89.82910745999834,54392.239572 2024-09-16,18:03:11.000,260,11046604,-795,0,1726509790,12719.494088619998,89.89254962999985,54392.09284248 2024-09-16,18:03:12.000,260,11046611,-795,0,1726509791,12719.467143379989,89.93484441000328,54392.17668792001 2024-09-16,18:03:13.000,260,11046588,-795,0,1726509792,12719.480615999993,89.93484441000328,54392.23258488 2024-09-16,18:03:14.000,260,11046603,-795,0,1726509793,12719.467143379989,90.04058136000094,54392.53303104001 2024-09-16,18:03:15.000,260,11046596,-795,0,1726509794,12719.413252899998,90.0476304900003,54392.47713408 2024-09-16,18:03:16.000,260,11046611,-795,0,1726509795,12719.305471940002,90.06172874999902,54392.65181208001 2024-09-16,18:03:17.000,260,11046633,-795,0,1726509796,12719.285263010002,90.08287614000437,54392.74264464 2024-09-16,18:03:18.000,260,11046508,-795,0,1726509797,12719.177482049992,90.05467961999966,54392.72867040001 2024-09-16,18:03:19.000,260,11046623,-795,0,1726509798,12719.069701089997,90.03353223000158,54392.67976056001 2024-09-16,18:03:20.000,260,11046625,-795,0,1726509799,12718.941711200001,89.99123744999815,54392.33040456 2024-09-16,18:03:21.000,260,11046618,-795,0,1726509800,12718.81372130999,89.89959875999921,54392.04393264 2024-09-16,18:03:22.000,260,11046606,-795,0,1726509801,12718.69246772999,89.87140224000177,54392.00899704001 2024-09-16,18:03:23.000,260,11046527,-795,0,1726509802,12718.67899511,89.81500919999962,54392.1697008 2024-09-16,18:03:24.000,260,11046586,-795,0,1726509803,12718.59815939,89.76566529000411,54392.21861064 2024-09-16,18:03:25.000,260,11046610,-795,0,1726509804,12718.49711474,89.67402659999789,54392.33040456 2024-09-16,18:03:26.000,260,11046522,-795,0,1726509805,12718.40954270999,89.63173182000173,54392.16271368 2024-09-16,18:03:27.000,260,11046551,-795,0,1726509806,12718.38933377999,89.51894574000471,54392.39328864001 2024-09-16,18:03:28.000,260,11046588,-795,0,1726509807,12718.362388539994,89.49074922,54392.41425000001 2024-09-16,18:03:29.000,260,11046650,-795,0,1726509808,12718.362388539994,89.42025791999913,54392.34437880001 2024-09-16,18:03:30.000,260,11046568,-795,0,1726509809,12718.301761749994,89.40615966000041,54392.28848184 2024-09-16,18:03:31.000,260,11046624,-795,0,1726509810,12718.375861159999,89.3568157500049,54391.8552804 2024-09-16,18:03:32.000,260,11046630,-795,0,1726509811,12718.402806399994,89.37091401000362,54391.701563760005 2024-09-16,18:03:33.000,260,11046577,-795,0,1726509812,12718.51058735999,89.42025791999913,54391.70855088 2024-09-16,18:03:34.000,260,11046507,-795,0,1726509813,12718.524059979994,89.42730704999849,54391.652653920006 2024-09-16,18:03:35.000,260,11046544,-795,0,1726509814,12718.5375326,89.51189660999808,54391.82733192 2024-09-16,18:03:36.000,260,11046597,-795,0,1726509815,12718.685731419995,89.56124052000087,54391.8552804 2024-09-16,18:03:37.000,260,11046566,-795,0,1726509816,12718.69246772999,89.6035353000043,54391.750473600005 2024-09-16,18:03:38.000,260,11046627,-795,0,1726509817,12718.7396219,89.68107573000452,54391.94611296 2024-09-16,18:03:39.000,260,11046595,-795,0,1726509818,12718.914765959991,89.70927225000196,54391.988035680006 2024-09-16,18:03:40.000,260,11046549,-795,0,1726509819,12718.988865369996,89.80796007000026,54392.01598416 2024-09-16,18:03:41.000,260,11046594,-795,0,1726509820,12719.076437399992,89.84320572000433,54391.66662816 2024-09-16,18:03:42.000,260,11046540,-795,0,1726509821,12719.076437399992,89.91369701999793,54391.4011176 2024-09-16,18:03:43.000,260,11046538,-795,0,1726509822,12719.089910019997,89.90664788999857,54391.43605320001 2024-09-16,18:03:44.000,260,11046615,-795,0,1726509823,12719.036019539992,89.96304093000072,54391.415091840005 2024-09-16,18:03:45.000,260,11046589,-795,0,1726509824,12718.982129060001,89.97009006000008,54391.56880848 2024-09-16,18:03:46.000,260,11046578,-795,0,1726509825,12718.928238579996,90.05467961999966,54391.67361528001 2024-09-16,18:03:47.000,260,11046621,-795,0,1726509826,12718.908029649996,90.02648310000222,54391.70855088 2024-09-16,18:03:48.000,260,11046576,-795,0,1726509827,12718.827193929996,89.99123744999815,54391.9950228 2024-09-16,18:03:49.000,260,11046617,-795,0,1726509828,12718.685731419995,89.92779528000392,54391.90419024 2024-09-16,18:03:50.000,260,11046589,-795,0,1726509829,12718.483642119994,89.92779528000392,54391.6107312 2024-09-16,18:03:51.000,260,11046544,-795,0,1726509830,12718.5375326,89.84320572000433,54391.84130616001 2024-09-16,18:03:52.000,260,11046617,-795,0,1726509831,12718.38933377999,89.80796007000026,54391.52688576001 2024-09-16,18:03:53.000,260,11046597,-795,0,1726509832,12718.335443299999,89.7374687699994,54391.35220776 2024-09-16,18:03:54.000,260,11046565,-795,0,1726509833,12718.234398649998,89.64583008000045,54391.247400960005 2024-09-16,18:03:55.000,260,11046594,-795,0,1726509834,12718.193980789998,89.57533877999958,54391.26836232001 2024-09-16,18:03:56.000,260,11046574,-795,0,1726509835,12718.153562929998,89.57533877999958,54391.58976984 2024-09-16,18:03:57.000,260,11046552,-795,0,1726509836,12718.187244479988,89.44845444000384,54391.533872880005 2024-09-16,18:03:58.000,260,11046486,-795,0,1726509837,12718.160299239993,89.42025791999913,54391.61771832 2024-09-16,18:03:59.000,260,11046599,-795,0,1726509838,12718.187244479988,89.34976661999826,54391.64566680001 2024-09-16,18:04:00.000,260,11046637,-795,0,1726509839,12718.247871269989,89.3568157500049,54391.69457664001 2024-09-16,18:04:01.000,260,11046596,-795,0,1726509840,12718.355652229999,89.31452097000147,54391.59675696001 2024-09-16,18:04:02.000,260,11046617,-795,0,1726509841,12718.483642119994,89.31452097000147,54391.27534944 2024-09-16,18:04:03.000,260,11046572,-795,0,1726509842,12718.665522489995,89.30747184000211,54391.14259416001 2024-09-16,18:04:04.000,260,11046593,-795,0,1726509843,12718.79351237999,89.31452097000147,54391.18451688 2024-09-16,18:04:05.000,260,11046633,-795,0,1726509844,12718.961920130001,89.27927532000467,54391.17054264001 2024-09-16,18:04:06.000,260,11046558,-795,0,1726509845,12719.009074299996,89.36386488000426,54391.38015624 2024-09-16,18:04:07.000,260,11046582,-795,0,1726509846,12719.197690979992,89.3568157500049,54391.38714336001 2024-09-16,18:04:08.000,260,11046594,-795,0,1726509847,12719.318944559993,89.3920614000017,54391.4011176 2024-09-16,18:04:09.000,260,11046596,-795,0,1726509848,12719.440198139993,89.34976661999826,54391.631692560004 2024-09-16,18:04:10.000,260,11046533,-795,0,1726509849,12719.480615999993,89.44140531000448,54391.6107312 2024-09-16,18:04:11.000,260,11046587,-795,0,1726509850,12719.615342199999,89.4555035700032,54391.56880848 2024-09-16,18:04:12.000,260,11046601,-795,0,1726509851,12719.655760059999,89.48370009000064,54391.296310800004 2024-09-16,18:04:13.000,260,11046578,-795,0,1726509852,12719.70965053999,89.51189660999808,54391.247400960005 2024-09-16,18:04:14.000,260,11046538,-795,0,1726509853,12719.70965053999,89.61058443000366,54391.1565684 2024-09-16,18:04:15.000,260,11046610,-795,0,1726509854,12719.743332089995,89.62468269000237,54391.11464568 2024-09-16,18:04:16.000,260,11046585,-795,0,1726509855,12719.601869579994,89.63878095000109,54391.26836232001 2024-09-16,18:04:17.000,260,11046622,-795,0,1726509856,12719.574924339999,89.64583008000045,54391.38015624 2024-09-16,18:04:18.000,260,11046595,-795,0,1726509857,12719.500824929994,89.70927225000196,54391.51291152 2024-09-16,18:04:19.000,260,11046627,-795,0,1726509858,12719.473879689998,89.64583008000045,54391.582782720005 2024-09-16,18:04:20.000,260,11046608,-795,0,1726509859,12719.345889800003,89.62468269000237,54391.73649936 2024-09-16,18:04:21.000,260,11046622,-795,0,1726509860,12719.298735629993,89.6035353000043,54391.76444784001 2024-09-16,18:04:22.000,260,11046524,-795,0,1726509861,12719.103382640002,89.5541913900015,54391.533872880005 2024-09-16,18:04:23.000,260,11046536,-795,0,1726509862,12719.009074299996,89.50484747999872,54391.35220776 2024-09-16,18:04:24.000,260,11046617,-795,0,1726509863,12718.988865369996,89.44140531000448,54391.149581280006 2024-09-16,18:04:25.000,260,11046599,-795,0,1726509864,12718.887820719996,89.37091401000362,54391.12163280001 2024-09-16,18:04:26.000,260,11046603,-795,0,1726509865,12718.7396219,89.29337358000339,54391.06573584 2024-09-16,18:04:27.000,260,11046633,-795,0,1726509866,12718.726149279995,89.12419446000422,54391.32425928 2024-09-16,18:04:28.000,260,11046611,-795,0,1726509867,12718.83393023999,88.84927839000011,54391.34522064 2024-09-16,18:04:29.000,260,11046585,-795,0,1726509868,12719.042755850001,88.77878708999924,54391.35919488001 2024-09-16,18:04:30.000,260,11046532,-795,0,1726509869,12719.049492159997,88.95501533999777,54391.51989864 2024-09-16,18:04:31.000,260,11046619,-795,0,1726509870,12719.015810609992,89.01845750999928,54391.49195016 2024-09-16,18:04:32.000,260,11046570,-795,0,1726509871,12718.908029649996,89.12419446000422,54391.45701456001 2024-09-16,18:04:33.000,260,11046571,-795,0,1726509872,12718.968656439996,89.10304706999887,54391.30329792 2024-09-16,18:04:34.000,260,11046559,-795,0,1726509873,12718.948447509996,89.08189968000079,54391.26836232001 2024-09-16,18:04:35.000,260,11046572,-795,0,1726509874,12719.042755850001,89.0959979399995,54391.03778736 2024-09-16,18:04:36.000,260,11046598,-795,0,1726509875,12719.089910019997,89.08189968000079,54390.85612224001 2024-09-16,18:04:37.000,260,11046555,-795,0,1726509876,12719.238108839992,89.11714533000486,54391.25438808 2024-09-16,18:04:38.000,260,11046589,-795,0,1726509877,12719.291999319998,89.10304706999887,54391.34522064 2024-09-16,18:04:39.000,260,11046620,-795,0,1726509878,12719.393043969998,89.0959979399995,54391.38015624 2024-09-16,18:04:40.000,260,11046599,-795,0,1726509879,12719.480615999993,89.07485055000143,54391.43605320001 2024-09-16,18:04:41.000,260,11046595,-795,0,1726509880,12719.541242789994,89.11714533000486,54391.55483424001 2024-09-16,18:04:42.000,260,11046580,-795,0,1726509881,12719.601869579994,89.18058749999909,54391.6107312 2024-09-16,18:04:43.000,260,11046541,-795,0,1726509882,12719.71638685,89.22993141000188,54391.715538 2024-09-16,18:04:44.000,260,11046577,-795,0,1726509883,12719.783749949995,89.21583315000316,54391.42207896 2024-09-16,18:04:45.000,260,11046619,-795,0,1726509884,12719.85784936,89.23698054000124,54391.26137520001 2024-09-16,18:04:46.000,260,11046598,-795,0,1726509885,12719.763541019995,89.28632445000403,54391.1565684 2024-09-16,18:04:47.000,260,11046547,-795,0,1726509886,12719.824167809995,89.32157010000083,54391.16355552 2024-09-16,18:04:48.000,260,11046577,-795,0,1726509887,12719.85784936,89.31452097000147,54391.49893728 2024-09-16,18:04:49.000,260,11046562,-795,0,1726509888,12719.77027732999,89.33566835999954,54391.38015624 2024-09-16,18:04:50.000,260,11046569,-795,0,1726509889,12719.79722257,89.3427174899989,54391.54784712 2024-09-16,18:04:51.000,260,11046536,-795,0,1726509890,12719.77701364,89.33566835999954,54391.6107312 2024-09-16,18:04:52.000,260,11046553,-795,0,1726509891,12719.73659578,89.27222618999804,54391.74348648001 2024-09-16,18:04:53.000,260,11046583,-795,0,1726509892,12719.783749949995,89.2440296700006,54391.77143496001 2024-09-16,18:04:54.000,260,11046607,-795,0,1726509893,12719.73659578,89.22993141000188,54391.582782720005 2024-09-16,18:04:55.000,260,11046586,-795,0,1726509894,12719.763541019995,89.18763662999845,54391.45002744 2024-09-16,18:04:56.000,260,11046546,-795,0,1726509895,12719.72985946999,89.15239098000166,54391.14259416001 2024-09-16,18:04:57.000,260,11046571,-795,0,1726509896,12719.723123159994,89.13124359000358,54391.13560704 2024-09-16,18:04:58.000,260,11046572,-795,0,1726509897,12719.75680471,89.07485055000143,54391.247400960005 2024-09-16,18:04:59.000,260,11046586,-795,0,1726509898,12719.77027732999,89.0959979399995,54391.55483424001 2024-09-16,18:05:00.000,260,11046605,-795,0,1726509899,12719.783749949995,89.06075229000271,54391.58976984 2024-09-16,18:05:01.000,260,11046611,-795,0,1726509900,12719.824167809995,89.06075229000271,54391.56182136 2024-09-16,18:05:02.000,260,11046601,-795,0,1726509901,12719.763541019995,88.9973101200012,54391.66662816 2024-09-16,18:05:03.000,260,11046539,-795,0,1726509902,12719.81069518999,89.00435925000056,54391.750473600005 2024-09-16,18:05:04.000,260,11046567,-795,0,1726509903,12719.803958879995,89.00435925000056,54391.77143496001 2024-09-16,18:05:05.000,260,11046618,-795,0,1726509904,12719.8174315,89.01140837999992,54391.51291152 2024-09-16,18:05:06.000,260,11046631,-795,0,1726509905,12719.83090411999,89.05370316000335,54391.34522064 2024-09-16,18:05:07.000,260,11046550,-795,0,1726509906,12719.864585669995,89.05370316000335,54391.35220776 2024-09-16,18:05:08.000,260,11046603,-795,0,1726509907,12719.83764043,89.11714533000486,54391.47797592001 2024-09-16,18:05:09.000,260,11046608,-795,0,1726509908,12719.864585669995,89.15944011000101,54391.799383440004 2024-09-16,18:05:10.000,260,11046622,-795,0,1726509909,12719.85784936,89.18763662999845,54391.81335768001 2024-09-16,18:05:11.000,260,11046591,-795,0,1726509910,12719.81069518999,89.25107879999996,54391.69457664001 2024-09-16,18:05:12.000,260,11046597,-795,0,1726509911,12719.87132197999,89.2440296700006,54391.94611296 2024-09-16,18:05:13.000,260,11046582,-795,0,1726509912,12719.91173983999,89.26517705999868,54392.09982960001 2024-09-16,18:05:14.000,260,11046620,-795,0,1726509913,12719.91847615,89.3427174899989,54392.12777808001 2024-09-16,18:05:15.000,260,11046585,-795,0,1726509914,12719.99931187,89.36386488000426,54391.84829328 2024-09-16,18:05:16.000,260,11046587,-795,0,1726509915,12719.99931187,89.32861923000019,54391.72951224 2024-09-16,18:05:17.000,260,11046628,-795,0,1726509916,12720.073411279991,89.3920614000017,54391.652653920006 2024-09-16,18:05:18.000,260,11046600,-795,0,1726509917,12720.086883899996,89.36386488000426,54391.72252512001 2024-09-16,18:05:19.000,260,11046567,-795,0,1726509918,12720.127301759996,89.37796314000298,54391.652653920006 2024-09-16,18:05:20.000,260,11046588,-795,0,1726509919,12720.140774380001,89.43435617999785,54392.00200992 2024-09-16,18:05:21.000,260,11046577,-795,0,1726509920,12720.160983310001,89.44140531000448,54391.96008720001 2024-09-16,18:05:22.000,260,11046596,-795,0,1726509921,12720.154246999991,89.41320878999977,54392.00899704001 2024-09-16,18:05:23.000,260,11046604,-795,0,1726509922,12720.187928549996,89.40615966000041,54392.29546896001 2024-09-16,18:05:24.000,260,11046591,-795,0,1726509923,12720.235082719992,89.3920614000017,54392.3094432 2024-09-16,18:05:25.000,260,11046619,-795,0,1726509924,12720.235082719992,89.36386488000426,54392.34437880001 2024-09-16,18:05:26.000,260,11046565,-795,0,1726509925,12720.187928549996,89.25107879999996,54391.95310008 2024-09-16,18:05:27.000,260,11046584,-795,0,1726509926,12720.187928549996,89.22288228000252,54391.84130616001 2024-09-16,18:05:28.000,260,11046615,-795,0,1726509927,12720.181192240001,89.18763662999845,54391.701563760005 2024-09-16,18:05:29.000,260,11046579,-795,0,1726509928,12720.140774380001,89.11714533000486,54391.68758952 2024-09-16,18:05:30.000,260,11046569,-795,0,1726509929,12720.12056545,89.17353836999973,54391.9251516 2024-09-16,18:05:31.000,260,11046591,-795,0,1726509930,12720.140774380001,89.19468575999781,54392.04393264 2024-09-16,18:05:32.000,260,11046558,-795,0,1726509931,12720.113829139991,89.13124359000358,54392.04393264 2024-09-16,18:05:33.000,260,11046608,-795,0,1726509932,12720.134038069991,89.11714533000486,54392.1697008 2024-09-16,18:05:34.000,260,11046562,-795,0,1726509933,12720.127301759996,89.15239098000166,54392.26053336 2024-09-16,18:05:35.000,260,11046584,-795,0,1726509934,12720.10035652,89.17353836999973,54392.26752048001 2024-09-16,18:05:36.000,260,11046614,-795,0,1726509935,12720.10035652,89.16648924000037,54392.24655912001 2024-09-16,18:05:37.000,260,11046553,-795,0,1726509936,12720.03972973,89.21583315000316,54391.83431904 2024-09-16,18:05:38.000,260,11046576,-795,0,1726509937,12720.154246999991,89.25107879999996,54391.84130616001 2024-09-16,18:05:39.000,260,11046566,-795,0,1726509938,12720.12056545,89.31452097000147,54391.84130616001 2024-09-16,18:05:40.000,260,11046610,-795,0,1726509939,12720.160983310001,89.37796314000298,54392.01598416 2024-09-16,18:05:41.000,260,11046605,-795,0,1726509940,12720.235082719992,89.40615966000041,54392.3094432 2024-09-16,18:05:42.000,260,11046558,-715,0,1726509941,12720.201401170001,89.37091401000362,54392.26752048001 2024-09-16,18:05:43.000,260,11046566,-795,0,1726509942,12720.160983310001,89.44140531000448,54392.21162352 2024-09-16,18:05:44.000,260,11046580,-795,0,1726509943,12720.167719619996,89.42730704999849,54392.470146960004 2024-09-16,18:05:45.000,260,11046572,-795,0,1726509944,12720.127301759996,89.41320878999977,54392.40726288 2024-09-16,18:05:46.000,260,11046608,-795,0,1726509945,12720.066674969996,89.40615966000041,54392.33040456 2024-09-16,18:05:47.000,260,11046580,-795,0,1726509946,12720.12056545,89.34976661999826,54392.1697008 2024-09-16,18:05:48.000,260,11046604,-795,0,1726509947,12720.201401170001,89.33566835999954,54392.18367504 2024-09-16,18:05:49.000,260,11046554,-795,0,1726509948,12720.302445820002,89.37091401000362,54392.14175232 2024-09-16,18:05:50.000,260,11046571,-795,0,1726509949,12720.288973199997,89.39911053000105,54392.134765200004 2024-09-16,18:05:51.000,260,11046571,-795,0,1726509950,12720.221610100001,89.4555035700032,54392.01598416 2024-09-16,18:05:52.000,260,11046538,-795,0,1726509951,12720.275500579992,89.50484747999872,54392.43521136001 2024-09-16,18:05:53.000,260,11046597,-795,0,1726509952,12720.282236890002,89.54009313000279,54392.53303104001 2024-09-16,18:05:54.000,260,11046595,-795,0,1726509953,12720.282236890002,89.6035353000043,54392.540018160005 2024-09-16,18:05:55.000,260,11046592,-795,0,1726509954,12720.235082719992,89.67402659999789,54392.805528720004 2024-09-16,18:05:56.000,260,11046596,-795,0,1726509955,12720.221610100001,89.70927225000196,54392.79155448 2024-09-16,18:05:57.000,260,11046607,-795,0,1726509956,12720.228346409996,89.82205832999898,54392.88937416 2024-09-16,18:05:58.000,260,11046532,-795,0,1726509957,12720.127301759996,89.81500919999962,54392.56796664 2024-09-16,18:05:59.000,260,11046589,-795,0,1726509958,12720.0195208,89.86435311000241,54392.43521136001 2024-09-16,18:06:00.000,260,11046589,-795,0,1726509959,12719.93194876999,89.90664788999857,54392.323417440006 2024-09-16,18:06:01.000,260,11046574,-795,0,1726509960,12719.824167809995,89.94189354000264,54392.19066216 2024-09-16,18:06:02.000,260,11046576,-795,0,1726509961,12719.635551129999,89.96304093000072,54392.43521136001 2024-09-16,18:06:03.000,260,11046620,-795,0,1726509962,12719.60860588999,89.97713918999943,54392.5539924 2024-09-16,18:06:04.000,260,11046593,-795,0,1726509963,12719.500824929994,89.96304093000072,54392.56796664 2024-09-16,18:06:05.000,260,11046568,-795,0,1726509964,12719.419989209993,89.94189354000264,54392.74963176001 2024-09-16,18:06:06.000,260,11046553,-795,0,1726509965,12719.339153489993,89.92074615000456,54392.637837840004 2024-09-16,18:06:07.000,260,11046561,-795,0,1726509966,12719.291999319998,89.92074615000456,54392.61687648 2024-09-16,18:06:08.000,260,11046547,-795,0,1726509967,12719.278526699993,89.91369701999793,54392.35136592 2024-09-16,18:06:09.000,260,11046590,-795,0,1726509968,12719.298735629993,89.91369701999793,54392.34437880001 2024-09-16,18:06:10.000,260,11046631,-795,0,1726509969,12719.298735629993,89.96304093000072,54392.064894 2024-09-16,18:06:11.000,260,11046572,-795,0,1726509970,12719.379571349993,89.96304093000072,54392.09982960001 2024-09-16,18:06:12.000,260,11046593,-795,0,1726509971,12719.460407069993,89.96304093000072,54392.23258488 2024-09-16,18:06:13.000,260,11046660,-795,0,1726509972,12719.514297549998,89.97713918999943,54392.40027576 2024-09-16,18:06:14.000,260,11046546,-795,0,1726509973,12719.554715409999,90.05467961999966,54392.33040456 2024-09-16,18:06:15.000,260,11046588,-795,0,1726509974,12719.615342199999,90.02648310000222,54392.323417440006 2024-09-16,18:06:16.000,260,11046578,-795,0,1726509975,12719.642287439994,90.08287614000437,54392.50508256 2024-09-16,18:06:17.000,260,11046593,-795,0,1726509976,12719.682705299994,90.06877787999838,54392.42822424 2024-09-16,18:06:18.000,260,11046613,-795,0,1726509977,12719.72985946999,90.11107266000181,54392.5190568 2024-09-16,18:06:19.000,260,11046542,-795,0,1726509978,12719.75006839999,90.08287614000437,54392.26053336 2024-09-16,18:06:20.000,260,11046573,-795,0,1726509979,12719.77027732999,90.12517092000053,54392.204636400005 2024-09-16,18:06:21.000,260,11046604,-795,0,1726509980,12719.77701364,90.11812179000117,54391.9950228 2024-09-16,18:06:22.000,260,11046630,-795,0,1726509981,12719.75680471,90.11812179000117,54391.93912584001 2024-09-16,18:06:23.000,260,11046596,-795,0,1726509982,12719.743332089995,90.22385873999883,54392.26752048001 2024-09-16,18:06:24.000,260,11046571,-795,0,1726509983,12719.73659578,90.21680960999947,54392.302456080004 2024-09-16,18:06:25.000,260,11046554,-795,0,1726509984,12719.72985946999,90.22385873999883,54392.204636400005 2024-09-16,18:06:26.000,260,11046606,-795,0,1726509985,12719.723123159994,90.26615352000226,54392.33739168 2024-09-16,18:06:27.000,260,11046588,-795,0,1726509986,12719.79722257,90.28025178000098,54392.40027576 2024-09-16,18:06:28.000,260,11046532,-795,0,1726509987,12719.844376739995,90.31549742999778,54392.46315984001 2024-09-16,18:06:29.000,260,11046576,-795,0,1726509988,12719.89153090999,90.31549742999778,54392.33739168 2024-09-16,18:06:30.000,260,11046552,-795,0,1726509989,12719.965630319995,90.2943500399997,54392.21861064 2024-09-16,18:06:31.000,260,11046572,-795,0,1726509990,12719.97236662999,90.33664482000313,54391.9251516 2024-09-16,18:06:32.000,260,11046556,-795,0,1726509991,12719.97236662999,90.31549742999778,54391.89720312 2024-09-16,18:06:33.000,260,11046600,-795,0,1726509992,12720.03299341999,90.34369395000249,54392.064894 2024-09-16,18:06:34.000,260,11046580,-795,0,1726509993,12720.026257109996,90.35074308000185,54392.28149472 2024-09-16,18:06:35.000,260,11046613,-795,0,1726509994,12720.046466039996,90.32959569000377,54392.28848184 2024-09-16,18:06:36.000,260,11046549,-795,0,1726509995,12720.026257109996,90.30139916999906,54392.24655912001 2024-09-16,18:06:37.000,260,11046551,-795,0,1726509996,12720.066674969996,90.25205526000354,54392.50508256 2024-09-16,18:06:38.000,260,11046558,-795,0,1726509997,12719.93194876999,90.23090786999819,54392.35136592 2024-09-16,18:06:39.000,260,11046561,-795,0,1726509998,12719.97910294,90.17451483000332,54392.38630152 2024-09-16,18:06:40.000,260,11046604,-795,0,1726509999,12719.905003529995,90.1463183099986,54392.12777808001 2024-09-16,18:06:41.000,260,11046605,-795,0,1726510000,12719.81069518999,90.09697440000309,54392.01598416 2024-09-16,18:06:42.000,260,11046551,-795,0,1726510001,12719.77027732999,90.06172874999902,54391.81335768001 2024-09-16,18:06:43.000,260,11046626,-795,0,1726510002,12719.743332089995,90.01943397000286,54391.918164480005 2024-09-16,18:06:44.000,260,11046561,-795,0,1726510003,12719.71638685,90.00533571000415,54392.07188112 2024-09-16,18:06:45.000,260,11046586,-795,0,1726510004,12719.601869579994,90.06172874999902,54392.17668792001 2024-09-16,18:06:46.000,260,11046569,-795,0,1726510005,12719.541242789994,90.01943397000286,54392.064894 2024-09-16,18:06:47.000,260,11046550,-795,0,1726510006,12719.494088619998,89.97713918999943,54392.07188112 2024-09-16,18:06:48.000,260,11046581,-795,0,1726510007,12719.487352309989,89.948942670002,54392.36534016001 2024-09-16,18:06:49.000,260,11046599,-795,0,1726510008,12719.473879689998,89.97009006000008,54392.31643032001 2024-09-16,18:06:50.000,260,11046575,-795,0,1726510009,12719.500824929994,89.94189354000264,54392.23258488 2024-09-16,18:06:51.000,260,11046655,-795,0,1726510010,12719.453670759998,89.94189354000264,54391.967074320004 2024-09-16,18:06:52.000,260,11046642,-795,0,1726510011,12719.500824929994,89.96304093000072,54391.76444784001 2024-09-16,18:06:53.000,260,11046604,-795,0,1726510012,12719.514297549998,90.00533571000415,54391.799383440004 2024-09-16,18:06:54.000,260,11046553,-795,0,1726510013,12719.514297549998,90.00533571000415,54391.70855088 2024-09-16,18:06:55.000,260,11046576,-795,0,1726510014,12719.534506479999,90.06172874999902,54391.9950228 2024-09-16,18:06:56.000,260,11046614,-795,0,1726510015,12719.534506479999,90.1604165700046,54391.88322888 2024-09-16,18:06:57.000,260,11046578,-795,0,1726510016,12719.561451719994,90.1604165700046,54391.84829328 2024-09-16,18:06:58.000,260,11046595,-795,0,1726510017,12719.642287439994,90.20271135000075,54391.918164480005 2024-09-16,18:06:59.000,260,11046588,-795,0,1726510018,12719.68944160999,90.20271135000075,54392.07886824001 2024-09-16,18:07:00.000,260,11046583,-795,0,1726510019,12719.702914229994,90.28025178000098,54392.07188112 2024-09-16,18:07:01.000,260,11046578,-795,0,1726510020,12719.70965053999,90.35074308000185,54391.69457664001 2024-09-16,18:07:02.000,260,11046542,-795,0,1726510021,12719.682705299994,90.42123438000272,54391.59675696001 2024-09-16,18:07:03.000,260,11046561,-795,0,1726510022,12719.73659578,90.45648002999951,54391.4011176 2024-09-16,18:07:04.000,260,11046526,-795,0,1726510023,12719.71638685,90.56221698000445,54391.35220776 2024-09-16,18:07:05.000,260,11046588,-795,0,1726510024,12719.75006839999,90.6045117600006,54391.652653920006 2024-09-16,18:07:06.000,260,11046584,-795,0,1726510025,12719.71638685,90.73139610000362,54391.63867968 2024-09-16,18:07:07.000,260,11046602,-795,0,1726510026,12719.70965053999,90.7525434900017,54391.59675696001 2024-09-16,18:07:08.000,260,11046637,-795,0,1726510027,12719.70965053999,90.85123131,54391.55483424001 2024-09-16,18:07:09.000,260,11046612,-795,0,1726510028,12719.72985946999,90.83008392000193,54391.869254640005 2024-09-16,18:07:10.000,260,11046555,-795,0,1726510029,12719.62881481999,90.92877174000023,54391.6806024 2024-09-16,18:07:11.000,260,11046545,-795,0,1726510030,12719.62881481999,90.93582086999959,54391.56880848 2024-09-16,18:07:12.000,260,11046572,-795,0,1726510031,12719.601869579994,90.92172261000087,54391.296310800004 2024-09-16,18:07:13.000,260,11046590,-795,0,1726510032,12719.64902374999,90.91467348000151,54391.21246536 2024-09-16,18:07:14.000,260,11046600,-795,0,1726510033,12719.60860588999,90.92877174000023,54391.06573584 2024-09-16,18:07:15.000,260,11046588,-795,0,1726510034,12719.534506479999,90.88647696000407,54391.04477448 2024-09-16,18:07:16.000,260,11046581,-795,0,1726510035,12719.494088619998,90.90057522000279,54391.32425928 2024-09-16,18:07:17.000,260,11046607,-795,0,1726510036,12719.487352309989,90.85123131,54391.39413048 2024-09-16,18:07:18.000,260,11046558,-795,0,1726510037,12719.413252899998,90.77369087999978,54391.247400960005 2024-09-16,18:07:19.000,260,11046574,-795,0,1726510038,12719.393043969998,90.69615044999955,54391.11464568 2024-09-16,18:07:20.000,260,11046620,-795,0,1726510039,12719.305471940002,90.57631524000317,54391.33823352001 2024-09-16,18:07:21.000,260,11046589,-795,0,1726510040,12719.291999319998,90.42123438000272,54391.247400960005 2024-09-16,18:07:22.000,260,11046582,-795,0,1726510041,12719.278526699993,90.36484134000057,54391.03778736 2024-09-16,18:07:23.000,260,11046604,-795,0,1726510042,12719.298735629993,90.25205526000354,54391.03778736 2024-09-16,18:07:24.000,260,11046590,-795,0,1726510043,12719.312208249998,90.20976048000011,54390.842148 2024-09-16,18:07:25.000,260,11046592,-795,0,1726510044,12719.318944559993,90.1463183099986,54390.73734120001 2024-09-16,18:07:26.000,260,11046574,-795,0,1726510045,12719.291999319998,90.12517092000053,54390.70939272 2024-09-16,18:07:27.000,260,11046561,-795,0,1726510046,12719.318944559993,90.10402353000245,54390.92599344001 2024-09-16,18:07:28.000,260,11046633,-795,0,1726510047,12719.379571349993,90.06172874999902,54390.92599344001 2024-09-16,18:07:29.000,260,11046583,-795,0,1726510048,12719.406516589988,90.05467961999966,54390.88407072001 2024-09-16,18:07:30.000,260,11046618,-795,0,1726510049,12719.359362419993,90.07582700999774,54390.98887752 2024-09-16,18:07:31.000,260,11046599,-795,0,1726510050,12719.393043969998,90.11107266000181,54391.04477448 2024-09-16,18:07:32.000,260,11046602,-795,0,1726510051,12719.413252899998,90.16746570000396,54390.87009648 2024-09-16,18:07:33.000,260,11046620,-795,0,1726510052,12719.393043969998,90.23795700000483,54390.59759880001 2024-09-16,18:07:34.000,260,11046563,-795,0,1726510053,12719.352626109998,90.32254656000441,54390.54170184 2024-09-16,18:07:35.000,260,11046598,-795,0,1726510054,12719.426725519988,90.36484134000057,54390.290165520004 2024-09-16,18:07:36.000,260,11046601,-795,0,1726510055,12719.339153489993,90.49172568000358,54390.22728144 2024-09-16,18:07:37.000,260,11046569,-795,0,1726510056,12719.393043969998,90.56926611000381,54390.51375336 2024-09-16,18:07:38.000,260,11046580,-795,0,1726510057,12719.352626109998,90.64680654000404,54390.59759880001 2024-09-16,18:07:39.000,260,11046637,-795,0,1726510058,12719.265054080002,90.69615044999955,54390.50676624 2024-09-16,18:07:40.000,260,11046578,-795,0,1726510059,12719.332417179998,90.73139610000362,54390.43689504 2024-09-16,18:07:41.000,260,11046609,-795,0,1726510060,12719.345889800003,90.68910132000019,54390.66747000001 2024-09-16,18:07:42.000,260,11046546,-795,0,1726510061,12719.339153489993,90.70319957999891,54390.66747000001 2024-09-16,18:07:43.000,260,11046579,-795,0,1726510062,12719.386307659988,90.61861001999932,54390.44388216 2024-09-16,18:07:44.000,260,11046612,-795,0,1726510063,12719.325680870003,90.59041350000189,54390.311126880006 2024-09-16,18:07:45.000,260,11046629,-795,0,1726510064,12719.399780279993,90.51992220000102,54390.1783716 2024-09-16,18:07:46.000,260,11046565,-795,0,1726510065,12719.379571349993,90.5410695899991,54389.94779664001 2024-09-16,18:07:47.000,260,11046622,-795,0,1726510066,12719.467143379989,90.44943090000015,54390.08753904001 2024-09-16,18:07:48.000,260,11046579,-795,0,1726510067,12719.500824929994,90.36484134000057,54390.26920416 2024-09-16,18:07:49.000,260,11046646,-795,0,1726510068,12719.581660649994,90.32254656000441,54390.22728144 2024-09-16,18:07:50.000,260,11046554,-795,0,1726510069,12719.480615999993,90.22385873999883,54389.96177088 2024-09-16,18:07:51.000,260,11046586,-795,0,1726510070,12719.568188029989,90.1604165700046,54390.03164208 2024-09-16,18:07:52.000,260,11046571,-795,0,1726510071,12719.547979099989,90.11107266000181,54390.241255680005 2024-09-16,18:07:53.000,260,11046573,-795,0,1726510072,12719.64902374999,90.0476304900003,54390.25522992001 2024-09-16,18:07:54.000,260,11046560,-795,0,1726510073,12719.62881481999,90.01943397000286,54390.024654960005 2024-09-16,18:07:55.000,260,11046591,-795,0,1726510074,12719.574924339999,89.99828658000479,54389.94080952 2024-09-16,18:07:56.000,260,11046606,-795,0,1726510075,12719.574924339999,89.99123744999815,54389.689273200005 2024-09-16,18:07:57.000,260,11046576,-795,0,1726510076,12719.554715409999,89.95599180000136,54389.759144400006 2024-09-16,18:07:58.000,260,11046553,-795,0,1726510077,12719.473879689998,89.99828658000479,54390.024654960005 2024-09-16,18:07:59.000,260,11046564,-795,0,1726510078,12719.413252899998,89.92074615000456,54389.91984816001 2024-09-16,18:08:00.000,260,11046519,-795,0,1726510079,12719.285263010002,89.89959875999921,54389.926835280006 2024-09-16,18:08:01.000,260,11046558,-795,0,1726510080,12719.211163599997,89.82205832999898,54389.80106712001 2024-09-16,18:08:02.000,260,11046594,-795,0,1726510081,12719.103382640002,89.79386181000154,54390.024654960005 2024-09-16,18:08:03.000,260,11046622,-795,0,1726510082,12719.089910019997,89.71632138000132,54390.08055192 2024-09-16,18:08:04.000,260,11046606,-795,0,1726510083,12718.995601679992,89.68812486000388,54389.71722168 2024-09-16,18:08:05.000,260,11046542,-795,0,1726510084,12718.982129060001,89.63173182000173,54389.69626032 2024-09-16,18:08:06.000,260,11046543,-795,0,1726510085,12718.908029649996,89.68812486000388,54389.57747928 2024-09-16,18:08:07.000,260,11046584,-795,0,1726510086,12718.968656439996,89.63173182000173,54389.31196872 2024-09-16,18:08:08.000,260,11046579,-795,0,1726510087,12718.894557029991,89.54714226000215,54389.43074976 2024-09-16,18:08:09.000,260,11046579,-795,0,1726510088,12718.854139169991,89.49779834999936,54389.46568536001 2024-09-16,18:08:10.000,260,11046566,-795,0,1726510089,12718.88108441,89.51894574000471,54389.423762640006 2024-09-16,18:08:11.000,260,11046571,-795,0,1726510090,12718.928238579996,89.4555035700032,54389.37485280001 2024-09-16,18:08:12.000,260,11046602,-795,0,1726510091,12718.921502270001,89.48370009000064,54389.402801280004 2024-09-16,18:08:13.000,260,11046602,-795,0,1726510092,12718.934974889991,89.4555035700032,54389.6543376 2024-09-16,18:08:14.000,260,11046587,-795,0,1726510093,12718.975392749991,89.40615966000041,54389.62638912 2024-09-16,18:08:15.000,260,11046615,-795,0,1726510094,12718.928238579996,89.31452097000147,54389.26305888 2024-09-16,18:08:16.000,260,11046575,-795,0,1726510095,12718.934974889991,89.33566835999954,54389.17921344001 2024-09-16,18:08:17.000,260,11046592,-795,0,1726510096,12718.988865369996,89.29337358000339,54388.94165136001 2024-09-16,18:08:18.000,260,11046575,-795,0,1726510097,12718.982129060001,89.28632445000403,54388.8857544 2024-09-16,18:08:19.000,260,11046595,-795,0,1726510098,12719.123591570002,89.25812792999932,54389.31196872 2024-09-16,18:08:20.000,260,11046578,-795,0,1726510099,12719.170745739997,89.21583315000316,54389.26305888 2024-09-16,18:08:21.000,260,11046547,-795,0,1726510100,12719.271790389997,89.18763662999845,54389.19318768 2024-09-16,18:08:22.000,260,11046520,-795,0,1726510101,12719.244845150002,89.17353836999973,54389.04645816 2024-09-16,18:08:23.000,260,11046589,-795,0,1726510102,12719.318944559993,89.11714533000486,54389.018509680005 2024-09-16,18:08:24.000,260,11046558,-715,0,1726510103,12719.372835039998,89.12419446000422,54389.21414904 2024-09-16,18:08:25.000,260,11046599,-795,0,1726510104,12719.480615999993,89.032555769998,54389.05344528 2024-09-16,18:08:26.000,260,11046624,-795,0,1726510105,12719.534506479999,89.02550663999864,54389.03947104001 2024-09-16,18:08:27.000,260,11046661,-795,0,1726510106,12719.534506479999,88.9973101200012,54389.01152256001 2024-09-16,18:08:28.000,260,11046555,-795,0,1726510107,12719.521033859994,89.01845750999928,54388.73902488 2024-09-16,18:08:29.000,260,11046613,-795,0,1726510108,12719.480615999993,89.032555769998,54388.7110764 2024-09-16,18:08:30.000,260,11046540,-795,0,1726510109,12719.467143379989,89.0959979399995,54389.0254968 2024-09-16,18:08:31.000,260,11046632,-795,0,1726510110,12719.433461829998,89.08189968000079,54388.90671576 2024-09-16,18:08:32.000,260,11046625,-795,0,1726510111,12719.359362419993,89.07485055000143,54388.87178016001 2024-09-16,18:08:33.000,260,11046625,-795,0,1726510112,12719.372835039998,89.06075229000271,54388.99754832 2024-09-16,18:08:34.000,260,11046544,-795,0,1726510113,12719.278526699993,89.032555769998,54389.21414904 2024-09-16,18:08:35.000,260,11046589,-795,0,1726510114,12719.217899909992,89.02550663999864,54389.19318768 2024-09-16,18:08:36.000,260,11046595,-795,0,1726510115,12719.164009430002,88.99026099000184,54388.8158832 2024-09-16,18:08:37.000,260,11046573,-795,0,1726510116,12719.096646329992,88.99026099000184,54388.79492184001 2024-09-16,18:08:38.000,260,11046556,-795,0,1726510117,12719.036019539992,88.9973101200012,54388.89274152001 2024-09-16,18:08:39.000,260,11046639,-795,0,1726510118,12719.036019539992,89.01845750999928,54388.62024384 2024-09-16,18:08:40.000,260,11046599,-795,0,1726510119,12718.88108441,89.04665403000399,54388.66216656 2024-09-16,18:08:41.000,260,11046548,-795,0,1726510120,12718.90129334,88.99026099000184,54388.74601200001 2024-09-16,18:08:42.000,260,11046672,-795,0,1726510121,12718.928238579996,88.95501533999777,54388.79492184001 2024-09-16,18:08:43.000,260,11046602,-795,0,1726510122,12718.968656439996,88.98321186000248,54388.780947600004 2024-09-16,18:08:44.000,260,11046591,-795,0,1726510123,12718.955183819991,88.9620644700044,54388.76697336 2024-09-16,18:08:45.000,260,11046581,-795,0,1726510124,12718.955183819991,88.9620644700044,54388.98357408 2024-09-16,18:08:46.000,260,11046566,-795,0,1726510125,12718.955183819991,89.01845750999928,54388.87876728 2024-09-16,18:08:47.000,260,11046555,-795,0,1726510126,12719.022546920001,88.98321186000248,54388.52242416 2024-09-16,18:08:48.000,260,11046649,-795,0,1726510127,12719.076437399992,89.01140837999992,54388.60626960001 2024-09-16,18:08:49.000,260,11046587,-795,0,1726510128,12719.190954669997,89.032555769998,54388.445565840004 2024-09-16,18:08:50.000,260,11046635,-795,0,1726510129,12719.244845150002,89.03960490000463,54388.19402952 2024-09-16,18:08:51.000,260,11046570,-795,0,1726510130,12719.345889800003,89.05370316000335,54388.53639840001 2024-09-16,18:08:52.000,260,11046598,-795,0,1726510131,12719.419989209993,89.07485055000143,54388.50844992001 2024-09-16,18:08:53.000,260,11046561,-795,0,1726510132,12719.574924339999,89.10304706999887,54388.53639840001 2024-09-16,18:08:54.000,260,11046563,-795,0,1726510133,12719.601869579994,89.08189968000079,54388.515437040005 2024-09-16,18:08:55.000,260,11046607,-795,0,1726510134,12719.655760059999,89.06780142000207,54388.66216656 2024-09-16,18:08:56.000,260,11046596,-795,0,1726510135,12719.62881481999,89.08189968000079,54388.613256720004 2024-09-16,18:08:57.000,260,11046640,-795,0,1726510136,12719.69617792,88.99026099000184,54388.36870752001 2024-09-16,18:08:58.000,260,11046571,-795,0,1726510137,12719.69617792,88.99026099000184,54388.5014628 2024-09-16,18:08:59.000,260,11046593,-795,0,1726510138,12719.70965053999,88.9620644700044,54388.50844992001 2024-09-16,18:09:00.000,260,11046605,-795,0,1726510139,12719.723123159994,88.95501533999777,54388.277874960004 2024-09-16,18:09:01.000,260,11046632,-795,0,1726510140,12719.69617792,88.9338679499997,54388.3267848 2024-09-16,18:09:02.000,260,11046549,-795,0,1726510141,12719.60860588999,88.9338679499997,54388.47351432 2024-09-16,18:09:03.000,260,11046519,-795,0,1726510142,12719.581660649994,88.90567143000226,54388.41063024001 2024-09-16,18:09:04.000,260,11046615,-795,0,1726510143,12719.514297549998,88.83518013000139,54388.49447568 2024-09-16,18:09:05.000,260,11046597,-795,0,1726510144,12719.487352309989,88.7505905700018,54388.4315916 2024-09-16,18:09:06.000,260,11046606,-795,0,1726510145,12719.318944559993,88.68009927000094,54388.466527200006 2024-09-16,18:09:07.000,260,11046611,-795,0,1726510146,12719.345889800003,88.63075535999815,54388.613256720004 2024-09-16,18:09:08.000,260,11046560,-795,0,1726510147,12719.339153489993,88.55321492999792,54388.347746160005 2024-09-16,18:09:09.000,260,11046571,-795,0,1726510148,12719.318944559993,88.51796928000113,54388.35473328 2024-09-16,18:09:10.000,260,11046565,-795,0,1726510149,12719.285263010002,88.46862536999834,54388.1870424 2024-09-16,18:09:11.000,260,11046620,-795,0,1726510150,12719.291999319998,88.44747798000026,54387.893583360004 2024-09-16,18:09:12.000,260,11046627,-795,0,1726510151,12719.318944559993,88.42633059000218,54388.20800376 2024-09-16,18:09:13.000,260,11046591,-795,0,1726510152,12719.426725519988,88.36288842000067,54388.23595224 2024-09-16,18:09:14.000,260,11046630,-795,0,1726510153,12719.487352309989,88.34879016000195,54388.27088784001 2024-09-16,18:09:15.000,260,11046578,-795,0,1726510154,12719.568188029989,88.31354450999788,54388.36870752001 2024-09-16,18:09:16.000,260,11046571,-795,0,1726510155,12719.66923267999,88.25715147000301,54388.38268176 2024-09-16,18:09:17.000,260,11046605,-795,0,1726510156,12719.743332089995,88.20075843000086,54388.515437040005 2024-09-16,18:09:18.000,260,11046572,-795,0,1726510157,12719.83090411999,88.13731625999935,54388.47351432 2024-09-16,18:09:19.000,260,11046639,-795,0,1726510158,12719.87805829,88.0950214800032,54388.1870424 2024-09-16,18:09:20.000,260,11046628,-795,0,1726510159,12720.026257109996,88.04567757000041,54388.17306816001 2024-09-16,18:09:21.000,260,11046600,-795,0,1726510160,12720.086883899996,88.03157931000169,54387.9774288 2024-09-16,18:09:22.000,260,11046560,-795,0,1726510161,12720.154246999991,88.00338279000425,54387.98441592001 2024-09-16,18:09:23.000,260,11046597,-795,0,1726510162,12720.262027960001,88.03157931000169,54388.38966888001 2024-09-16,18:09:24.000,260,11046572,-795,0,1726510163,12720.356336299992,88.05272669999977,54388.417617360006 2024-09-16,18:09:25.000,260,11046625,-795,0,1726510164,12720.430435709997,88.01748105000297,54388.396656000004 2024-09-16,18:09:26.000,260,11046557,-795,0,1726510165,12720.443908330002,88.0950214800032,54388.30582344 2024-09-16,18:09:27.000,260,11046578,-795,0,1726510166,12720.477589879993,88.16551278000406,54388.417617360006 2024-09-16,18:09:28.000,260,11046621,-795,0,1726510167,12720.585370839988,88.16551278000406,54388.65517944001 2024-09-16,18:09:29.000,260,11046629,-795,0,1726510168,12720.625788699988,88.14436538999871,54388.396656000004 2024-09-16,18:09:30.000,260,11046634,-795,0,1726510169,12720.672942869998,88.13731625999935,54388.36870752001 2024-09-16,18:09:31.000,260,11046638,-795,0,1726510170,12720.726833349989,88.10911974000192,54388.347746160005 2024-09-16,18:09:32.000,260,11046601,-795,0,1726510171,12720.693151799998,88.08797235000384,54388.1171712 2024-09-16,18:09:33.000,260,11046575,-795,0,1726510172,12720.571898219998,88.05977582999913,54388.24293936001 2024-09-16,18:09:34.000,260,11046589,-795,0,1726510173,12720.484326190002,88.0950214800032,54388.43857872001 2024-09-16,18:09:35.000,260,11046627,-795,0,1726510174,12720.450644639997,88.10911974000192,54388.417617360006 2024-09-16,18:09:36.000,260,11046656,-795,0,1726510175,12720.295709509992,88.10911974000192,54388.3267848 2024-09-16,18:09:37.000,260,11046614,-795,0,1726510176,12720.235082719992,88.02453018000233,54388.347746160005 2024-09-16,18:09:38.000,260,11046649,-795,0,1726510177,12720.241819030001,87.9469897500021,54388.6412052 2024-09-16,18:09:39.000,260,11046607,-795,0,1726510178,12720.201401170001,87.82010540999909,54388.752999120006 2024-09-16,18:09:40.000,260,11046604,-795,0,1726510179,12720.127301759996,87.67912281000463,54388.43857872001 2024-09-16,18:09:41.000,260,11046655,-795,0,1726510180,12720.01278448999,87.58748411999841,54388.23595224 2024-09-16,18:09:42.000,260,11046528,-795,0,1726510181,12719.95889401,87.50994368999818,54388.180055280005 2024-09-16,18:09:43.000,260,11046606,-795,0,1726510182,12719.97910294,87.50994368999818,54388.06826136 2024-09-16,18:09:44.000,260,11046615,-795,0,1726510183,12719.945421389995,87.55223847000161,54388.2569136 2024-09-16,18:09:45.000,260,11046603,-795,0,1726510184,12720.08014759,87.52404195000418,54388.35473328 2024-09-16,18:09:46.000,260,11046623,-795,0,1726510185,12720.201401170001,87.53109108000353,54388.28486208 2024-09-16,18:09:47.000,260,11046627,-795,0,1726510186,12720.403490470002,87.4253541299986,54388.3617204 2024-09-16,18:09:48.000,260,11046613,-795,0,1726510187,12720.511271429998,87.3901084800018,54388.38268176 2024-09-16,18:09:49.000,260,11046595,-795,0,1726510188,12720.619052389993,87.32666631000029,54388.69011504 2024-09-16,18:09:50.000,260,11046519,-795,0,1726510189,12720.693151799998,87.33371543999965,54388.59928248 2024-09-16,18:09:51.000,260,11046617,-795,0,1726510190,12720.773987519999,87.27027326999814,54388.31979768001 2024-09-16,18:09:52.000,260,11046609,-795,0,1726510191,12720.821141689994,87.31961718000093,54388.33377192 2024-09-16,18:09:53.000,260,11046607,-795,0,1726510192,12721.03670361,87.32666631000029,54388.228965120004 2024-09-16,18:09:54.000,260,11046604,-795,0,1726510193,12721.07712147,87.40420674000052,54388.15909392 2024-09-16,18:09:55.000,260,11046576,-795,0,1726510194,12721.13101194999,87.39715761000116,54388.445565840004 2024-09-16,18:09:56.000,260,11046645,-795,0,1726510195,12721.184902429995,87.43945239000459,54388.54338552 2024-09-16,18:09:57.000,260,11046589,-795,0,1726510196,12721.21858398,87.43240325999795,54388.62024384 2024-09-16,18:09:58.000,260,11046572,-795,0,1726510197,12721.225320289996,87.4887963000001,54388.613256720004 2024-09-16,18:09:59.000,260,11046627,-795,0,1726510198,12721.25226552999,87.46764891000203,54388.64819232 2024-09-16,18:10:00.000,260,11046624,-795,0,1726510199,12721.205111359995,87.45355065000331,54388.84383168001 2024-09-16,18:10:01.000,260,11046567,-795,0,1726510200,12721.17816612,87.43240325999795,54388.67614080001 2024-09-16,18:10:02.000,260,11046612,-795,0,1726510201,12721.11080301999,87.43945239000459,54388.59229536 2024-09-16,18:10:03.000,260,11046599,-795,0,1726510202,12721.124275639995,87.41125586999988,54388.752999120006 2024-09-16,18:10:04.000,260,11046614,-795,0,1726510203,12721.043439919995,87.43945239000459,54388.48748856001 2024-09-16,18:10:05.000,260,11046604,-795,0,1726510204,12721.03670361,87.37601022000308,54388.52242416 2024-09-16,18:10:06.000,260,11046492,-795,0,1726510205,12720.93565896,87.35486282999773,54388.73902488 2024-09-16,18:10:07.000,260,11046595,-795,0,1726510206,12720.94913157999,87.27027326999814,54388.6412052 2024-09-16,18:10:08.000,260,11046565,-795,0,1726510207,12720.942395269994,87.22092936000263,54388.613256720004 2024-09-16,18:10:09.000,260,11046622,-795,0,1726510208,12721.00975836999,87.13633980000304,54388.7110764 2024-09-16,18:10:10.000,260,11046607,-795,0,1726510209,12721.043439919995,87.0799467600009,54388.92767712 2024-09-16,18:10:11.000,260,11046559,-795,0,1726510210,12721.11080301999,86.98830807000195,54388.969599840006 2024-09-16,18:10:12.000,260,11046607,-795,0,1726510211,12721.23879291,86.84732547000021,54388.66216656 2024-09-16,18:10:13.000,260,11046630,-795,0,1726510212,12721.407200659996,86.69929373999912,54388.69710216 2024-09-16,18:10:14.000,260,11046523,-795,0,1726510213,12721.528454239997,86.66404809000232,54388.780947600004 2024-09-16,18:10:15.000,260,11046592,-795,0,1726510214,12721.683389370002,86.57240940000338,54388.50844992001 2024-09-16,18:10:16.000,260,11046614,-795,0,1726510215,12721.811379259998,86.53716374999931,54388.71806352 2024-09-16,18:10:17.000,260,11046611,-795,0,1726510216,12721.966314389989,86.4737215799978,54388.73902488 2024-09-16,18:10:18.000,260,11046566,-795,0,1726510217,12722.074095349999,86.45962331999908,54388.71806352 2024-09-16,18:10:19.000,260,11046630,-795,0,1726510218,12722.23576679,86.41732854000293,54388.8158832 2024-09-16,18:10:20.000,260,11046580,-795,0,1726510219,12722.3772293,86.38913201999821,54388.87178016001 2024-09-16,18:10:21.000,260,11046613,-795,0,1726510220,12722.55910967,86.35388637000142,54389.03248392 2024-09-16,18:10:22.000,260,11046566,-795,0,1726510221,12722.613000149991,86.26224768000247,54388.99056120001 2024-09-16,18:10:23.000,260,11046615,-795,0,1726510222,12722.626472769996,86.12126508000074,54388.73902488 2024-09-16,18:10:24.000,260,11046612,-795,0,1726510223,12722.45806502,86.16355986000417,54388.7110764 2024-09-16,18:10:25.000,260,11046606,-795,0,1726510224,12722.33681144,86.42437767000229,54388.8158832 2024-09-16,18:10:26.000,260,11046552,-795,0,1726510225,12722.383965609995,86.65699896000297,54388.66915368 2024-09-16,18:10:27.000,260,11046605,-795,0,1726510226,12722.511955499991,86.70634286999848,54389.067419520004 2024-09-16,18:10:28.000,260,11046577,-795,0,1726510227,12722.599527530001,86.71339199999784,54389.26305888 2024-09-16,18:10:29.000,260,11046577,-795,0,1726510228,12722.626472769996,86.6851954800004,54389.3399172 2024-09-16,18:10:30.000,260,11046537,-795,0,1726510229,12722.53890074,86.67109722000168,54389.41677552001 2024-09-16,18:10:31.000,260,11046588,-795,0,1726510230,12722.49848288,86.67109722000168,54389.29799448001 2024-09-16,18:10:32.000,260,11046571,-795,0,1726510231,12722.43785609,86.6851954800004,54389.591453520006 2024-09-16,18:10:33.000,260,11046590,-795,0,1726510232,12722.424383469996,86.70634286999848,54389.71722168 2024-09-16,18:10:34.000,260,11046620,-795,0,1726510233,12722.383965609995,86.69929373999912,54389.451711120004 2024-09-16,18:10:35.000,260,11046581,-795,0,1726510234,12722.37049298999,86.67109722000168,54389.451711120004 2024-09-16,18:10:36.000,260,11046612,-795,0,1726510235,12722.29639358,86.70634286999848,54389.46568536001 2024-09-16,18:10:37.000,260,11046606,-795,0,1726510236,12722.33681144,86.75568678000127,54389.38882704 2024-09-16,18:10:38.000,260,11046546,-795,0,1726510237,12722.29639358,86.76978503999999,54389.71023456001 2024-09-16,18:10:39.000,260,11046573,-795,0,1726510238,12722.282920959995,86.77683416999935,54389.76613152 2024-09-16,18:10:40.000,260,11046621,-795,0,1726510239,12722.22903047999,86.80503069000406,54389.787092880004 2024-09-16,18:10:41.000,260,11046570,-795,0,1726510240,12722.222294169995,86.79093242999807,54389.74517016 2024-09-16,18:10:42.000,260,11046615,-795,0,1726510241,12722.13472214,86.79093242999807,54389.73119592001 2024-09-16,18:10:43.000,260,11046598,-795,0,1726510242,12722.13472214,86.76273591000063,54390.08055192 2024-09-16,18:10:44.000,260,11046580,-795,0,1726510243,12722.16840368999,86.77683416999935,54390.1085004 2024-09-16,18:10:45.000,260,11046623,-795,0,1726510244,12722.21555786,86.77683416999935,54389.99670648001 2024-09-16,18:10:46.000,260,11046612,-795,0,1726510245,12722.12798582999,86.72044113000447,54389.94779664001 2024-09-16,18:10:47.000,260,11046595,-795,0,1726510246,12722.10777689999,86.66404809000232,54389.82901560001 2024-09-16,18:10:48.000,260,11046588,-795,0,1726510247,12722.074095349999,86.6499498300036,54389.738183040005 2024-09-16,18:10:49.000,260,11046593,-795,0,1726510248,12722.12798582999,86.59355679000146,54389.975745120006 2024-09-16,18:10:50.000,260,11046580,-795,0,1726510249,12722.141458449994,86.55126200999803,54390.094526160006 2024-09-16,18:10:51.000,260,11046631,-795,0,1726510250,12722.15493107,86.4878198400038,54390.15741024 2024-09-16,18:10:52.000,260,11046637,-795,0,1726510251,12722.12798582999,86.46667244999844,54390.241255680005 2024-09-16,18:10:53.000,260,11046596,-795,0,1726510252,12722.24923940999,86.3750337599995,54390.43689504 2024-09-16,18:10:54.000,260,11046574,-795,0,1726510253,12722.181876309995,86.36093550000078,54390.527727600005 2024-09-16,18:10:55.000,260,11046570,-795,0,1726510254,12722.26944833999,86.33273898000334,54390.1783716 2024-09-16,18:10:56.000,260,11046588,-795,0,1726510255,12722.23576679,86.33273898000334,54390.192345840005 2024-09-16,18:10:57.000,260,11046603,-795,0,1726510256,12722.323338819995,86.40323028000421,54390.192345840005 2024-09-16,18:10:58.000,260,11046632,-795,0,1726510257,12722.404174539995,86.4878198400038,54390.073564800005 2024-09-16,18:10:59.000,260,11046610,-795,0,1726510258,12722.572582289991,86.6217533099989,54390.478817760006 2024-09-16,18:11:00.000,260,11046581,-795,0,1726510259,12722.633209079992,86.72044113000447,54390.54868896001 2024-09-16,18:11:01.000,260,11046567,-795,0,1726510260,12722.707308489997,86.79093242999807,54390.59759880001 2024-09-16,18:11:02.000,260,11046569,-795,0,1726510261,12722.700572180001,86.88257112000429,54390.63952152001 2024-09-16,18:11:03.000,260,11046646,-795,0,1726510262,12722.693835869992,86.94601328999852,54390.625547280004 2024-09-16,18:11:04.000,260,11046576,-795,0,1726510263,12722.734253729992,86.99535720000131,54390.82118664 2024-09-16,18:11:05.000,260,11046586,-795,0,1726510264,12722.767935279997,87.05175024000346,54391.00285176001 2024-09-16,18:11:06.000,260,11046680,-795,0,1726510265,12722.687099559997,87.08699589000025,54390.7722768 2024-09-16,18:11:07.000,260,11046643,-795,0,1726510266,12722.633209079992,87.07289763000153,54390.82118664 2024-09-16,18:11:08.000,260,11046635,-795,0,1726510267,12722.572582289991,87.08699589000025,54390.88407072001 2024-09-16,18:11:09.000,260,11046636,-795,0,1726510268,12722.545637049996,87.1433889300024,54390.744328320005 2024-09-16,18:11:10.000,260,11046630,-795,0,1726510269,12722.35028405999,87.15043806000176,54390.99586464 2024-09-16,18:11:11.000,260,11046604,-795,0,1726510270,12722.30986619999,87.12929067000368,54391.02381312001 2024-09-16,18:11:12.000,260,11046580,-795,0,1726510271,12722.20882154999,87.15043806000176,54391.14259416001 2024-09-16,18:11:13.000,260,11046637,-795,0,1726510272,12722.222294169995,87.17158544999984,54391.18451688 2024-09-16,18:11:14.000,260,11046633,-795,0,1726510273,12722.074095349999,87.12929067000368,54391.247400960005 2024-09-16,18:11:15.000,260,11046614,-795,0,1726510274,12722.020204869994,87.0799467600009,54391.44304032 2024-09-16,18:11:16.000,260,11046641,-795,0,1726510275,12721.932632839998,87.0799467600009,54391.464001680004 2024-09-16,18:11:17.000,260,11046629,-795,0,1726510276,12721.905687599989,87.02355371999874,54391.25438808 2024-09-16,18:11:18.000,260,11046650,-795,0,1726510277,12721.784434020003,86.97420981000323,54391.28233656 2024-09-16,18:11:19.000,260,11046629,-795,0,1726510278,12721.791170329998,86.98125894000259,54391.24041384001 2024-09-16,18:11:20.000,260,11046627,-795,0,1726510279,12721.757488779993,86.96011155000451,54391.09368432001 2024-09-16,18:11:21.000,260,11046643,-795,0,1726510280,12721.757488779993,86.896669380003,54391.34522064 2024-09-16,18:11:22.000,260,11046640,-795,0,1726510281,12721.717070919993,86.91781677000108,54391.35220776 2024-09-16,18:11:23.000,260,11046581,-795,0,1726510282,12721.744016160003,86.90371851000236,54391.464001680004 2024-09-16,18:11:24.000,260,11046610,-795,0,1726510283,12721.770961399998,86.86142372999893,54391.6107312 2024-09-16,18:11:25.000,260,11046655,-795,0,1726510284,12721.797906639993,86.92486590000044,54391.652653920006 2024-09-16,18:11:26.000,260,11046604,-795,0,1726510285,12721.744016160003,86.96011155000451,54391.72252512001 2024-09-16,18:11:27.000,260,11046659,-795,0,1726510286,12721.791170329998,87.06584850000218,54391.66662816 2024-09-16,18:11:28.000,260,11046640,-795,0,1726510287,12721.831588189998,87.17158544999984,54391.55483424001 2024-09-16,18:11:29.000,260,11046633,-795,0,1726510288,12721.845060809988,87.23502762000135,54391.54086 2024-09-16,18:11:30.000,260,11046596,-795,0,1726510289,12721.872006049998,87.34076456999901,54391.62470544001 2024-09-16,18:11:31.000,260,11046599,-795,0,1726510290,12721.925896529989,87.50289455999882,54391.38714336001 2024-09-16,18:11:32.000,260,11046638,-795,0,1726510291,12721.919160219994,87.60863151000376,54391.76444784001 2024-09-16,18:11:33.000,260,11046606,-795,0,1726510292,12721.986523319989,87.72141759000078,54391.86226752001 2024-09-16,18:11:34.000,260,11046590,-795,0,1726510293,12721.959578079994,87.76371237000421,54391.84130616001 2024-09-16,18:11:35.000,260,11046611,-795,0,1726510294,12721.865269739988,87.8483019300038,54391.820344800006 2024-09-16,18:11:36.000,260,11046662,-795,0,1726510295,12721.811379259998,87.8483019300038,54391.799383440004 2024-09-16,18:11:37.000,260,11046611,-795,0,1726510296,12721.703598300002,87.82715453999845,54391.98104856001 2024-09-16,18:11:38.000,260,11046637,-795,0,1726510297,12721.602553650002,87.77076150000357,54391.988035680006 2024-09-16,18:11:39.000,260,11046609,-795,0,1726510298,12721.528454239997,87.65797541999927,54391.820344800006 2024-09-16,18:11:40.000,260,11046668,-795,0,1726510299,12721.393728039991,87.60863151000376,54391.70855088 2024-09-16,18:11:41.000,260,11046635,-795,0,1726510300,12721.326364939996,87.4887963000001,54391.81335768001 2024-09-16,18:11:42.000,260,11046677,-795,0,1726510301,12721.25226552999,87.38305935000244,54391.62470544001 2024-09-16,18:11:43.000,260,11046569,-795,0,1726510302,12721.15795719,87.31256805000157,54391.6806024 2024-09-16,18:11:44.000,260,11046650,-795,0,1726510303,12721.05017622999,87.23502762000135,54391.652653920006 2024-09-16,18:11:45.000,260,11046654,-795,0,1726510304,12721.11753933,87.21388023000327,54391.81335768001 2024-09-16,18:11:46.000,260,11046626,-795,0,1726510305,12721.184902429995,87.15748719000112,54391.91117736001 2024-09-16,18:11:47.000,260,11046659,-795,0,1726510306,12721.245529219996,87.15748719000112,54391.89720312 2024-09-16,18:11:48.000,260,11046590,-795,0,1726510307,12721.373519109991,87.12929067000368,54392.09284248 2024-09-16,18:11:49.000,260,11046597,-795,0,1726510308,12721.440882210001,87.10814327999833,54391.81335768001 2024-09-16,18:11:50.000,260,11046621,-795,0,1726510309,12721.541926860002,87.10109414999897,54391.7854092 2024-09-16,18:11:51.000,260,11046607,-795,0,1726510310,12721.649707819997,87.15748719000112,54391.70855088 2024-09-16,18:11:52.000,260,11046665,-795,0,1726510311,12721.777697709993,87.1786345799992,54391.49195016 2024-09-16,18:11:53.000,260,11046652,-795,0,1726510312,12721.858533429993,87.27027326999814,54391.6107312 2024-09-16,18:11:54.000,260,11046625,-795,0,1726510313,12721.986523319989,87.28437153000414,54391.93213872001 2024-09-16,18:11:55.000,260,11046643,-795,0,1726510314,12722.053886419999,87.34781369999837,54391.869254640005 2024-09-16,18:11:56.000,260,11046623,-795,0,1726510315,12722.14819475999,87.38305935000244,54391.83431904 2024-09-16,18:11:57.000,260,11046651,-795,0,1726510316,12722.16840368999,87.46059978000267,54391.81335768001 2024-09-16,18:11:58.000,260,11046677,-795,0,1726510317,12722.25597572,87.44650152000395,54391.89720312 2024-09-16,18:11:59.000,260,11046627,-795,0,1726510318,12722.22903047999,87.54518934000225,54392.12777808001 2024-09-16,18:12:00.000,260,11046641,-795,0,1726510319,12722.24923940999,87.56633673000033,54391.86226752001 2024-09-16,18:12:01.000,260,11046652,-795,0,1726510320,12722.20882154999,87.65797541999927,54391.83431904 2024-09-16,18:12:02.000,260,11046663,-795,0,1726510321,12722.25597572,87.7002702000027,54391.88322888 2024-09-16,18:12:03.000,260,11046608,-795,0,1726510322,12722.33007512999,87.79895802000101,54391.89720312 2024-09-16,18:12:04.000,260,11046667,-795,0,1726510323,12722.3772293,87.8483019300038,54392.05790688001 2024-09-16,18:12:05.000,260,11046619,-795,0,1726510324,12722.29639358,87.86944932000188,54392.19764928001 2024-09-16,18:12:06.000,260,11046657,-795,0,1726510325,12722.24923940999,87.91879323000467,54392.11380384 2024-09-16,18:12:07.000,260,11046640,-795,0,1726510326,12722.181876309995,87.9963336600049,54392.14873944001 2024-09-16,18:12:08.000,260,11046691,-795,0,1726510327,12722.23576679,87.96813714000018,54392.21861064 2024-09-16,18:12:09.000,260,11046663,-795,0,1726510328,12722.202085239995,87.95403888000146,54392.43521136001 2024-09-16,18:12:10.000,260,11046611,-795,0,1726510329,12722.17514,87.97518626999954,54392.3793144 2024-09-16,18:12:11.000,260,11046640,-795,0,1726510330,12722.094304279999,87.93994062000274,54392.085855360005 2024-09-16,18:12:12.000,260,11046641,-795,0,1726510331,12722.08756796999,87.89764583999931,54392.1697008 2024-09-16,18:12:13.000,260,11046603,-795,0,1726510332,12722.080831659994,87.93289149000339,54392.12777808001 2024-09-16,18:12:14.000,260,11046657,-795,0,1726510333,12722.053886419999,87.89059670999995,54391.91117736001 2024-09-16,18:12:15.000,260,11046663,-795,0,1726510334,12722.006732249989,87.91879323000467,54392.26752048001 2024-09-16,18:12:16.000,260,11046642,-795,0,1726510335,12721.952841769998,87.90469496999867,54392.21162352 2024-09-16,18:12:17.000,260,11046670,-795,0,1726510336,12721.939369149994,87.90469496999867,54392.09982960001 2024-09-16,18:12:18.000,260,11046625,-795,0,1726510337,12721.905687599989,87.93994062000274,54392.17668792001 2024-09-16,18:12:19.000,260,11046617,-795,0,1726510338,12721.912423909998,87.92584236000403,54392.24655912001 2024-09-16,18:12:20.000,260,11046608,-795,0,1726510339,12721.946105459989,87.8835475800006,54392.4491856 2024-09-16,18:12:21.000,260,11046638,-795,0,1726510340,12721.932632839998,87.86240019000252,54392.39328864001 2024-09-16,18:12:22.000,260,11046617,-795,0,1726510341,12721.878742359993,87.81305627999973,54392.085855360005 2024-09-16,18:12:23.000,260,11046632,-795,0,1726510342,12721.872006049998,87.7355158499995,54392.11380384 2024-09-16,18:12:24.000,260,11046641,-795,0,1726510343,12721.932632839998,87.672073679998,54392.064894 2024-09-16,18:12:25.000,260,11046667,-795,0,1726510344,12721.824851879988,87.60863151000376,54391.76444784001 2024-09-16,18:12:26.000,260,11046645,-795,0,1726510345,12721.898951289993,87.59453324999777,54392.1697008 2024-09-16,18:12:27.000,260,11046681,-795,0,1726510346,12721.979787009994,87.53109108000353,54392.204636400005 2024-09-16,18:12:28.000,260,11046658,-795,0,1726510347,12722.074095349999,87.50994368999818,54392.21162352 2024-09-16,18:12:29.000,260,11046647,-795,0,1726510348,12722.15493107,87.48174717000074,54392.28848184 2024-09-16,18:12:30.000,260,11046667,-795,0,1726510349,12722.242503099995,87.45355065000331,54392.253546240005 2024-09-16,18:12:31.000,260,11046583,-795,0,1726510350,12722.31660251,87.46059978000267,54392.31643032001 2024-09-16,18:12:32.000,260,11046626,-795,0,1726510351,12722.404174539995,87.48174717000074,54392.11380384 2024-09-16,18:12:33.000,260,11046652,-795,0,1726510352,12722.511955499991,87.46059978000267,54391.9950228 2024-09-16,18:12:34.000,260,11046663,-795,0,1726510353,12722.633209079992,87.53109108000353,54392.09284248 2024-09-16,18:12:35.000,260,11046634,-795,0,1726510354,12722.740990040002,87.6015823800044,54391.967074320004 2024-09-16,18:12:36.000,260,11046627,-795,0,1726510355,12722.801616830002,87.65092628999992,54391.9251516 2024-09-16,18:12:37.000,260,11046656,-795,0,1726510356,12722.868979929997,87.74256497999886,54392.16271368 2024-09-16,18:12:38.000,260,11046602,-795,0,1726510357,12722.882452550002,87.74961410999822,54392.05091976 2024-09-16,18:12:39.000,260,11046628,-795,0,1726510358,12723.003706129988,87.80600715000037,54392.21861064 2024-09-16,18:12:40.000,260,11046648,-715,0,1726510359,12723.037387679993,87.86944932000188,54392.239572 2024-09-16,18:12:41.000,260,11046667,-795,0,1726510360,12723.030651369998,87.89764583999931,54392.19066216 2024-09-16,18:12:42.000,260,11046626,-795,0,1726510361,12722.990233509998,87.93994062000274,54392.4491856 2024-09-16,18:12:43.000,260,11046611,-795,0,1726510362,12722.996969819993,87.9822353999989,54392.323417440006 2024-09-16,18:12:44.000,260,11046609,-795,0,1726510363,12722.963288270003,88.03157931000169,54392.239572 2024-09-16,18:12:45.000,260,11046619,-795,0,1726510364,12722.882452550002,88.04567757000041,54392.14873944001 2024-09-16,18:12:46.000,260,11046602,-795,0,1726510365,12722.882452550002,88.03862844000105,54392.01598416 2024-09-16,18:12:47.000,260,11046604,-795,0,1726510366,12722.842034690002,87.98928452999826,54392.02297128 2024-09-16,18:12:48.000,260,11046628,-795,0,1726510367,12722.754462659992,88.06682495999848,54392.38630152 2024-09-16,18:12:49.000,260,11046650,-795,0,1726510368,12722.734253729992,88.04567757000041,54392.38630152 2024-09-16,18:12:50.000,260,11046629,-795,0,1726510369,12722.707308489997,87.9822353999989,54392.45617272 2024-09-16,18:12:51.000,260,11046651,-795,0,1726510370,12722.646681699996,87.98928452999826,54392.39328864001 2024-09-16,18:12:52.000,260,11046651,-795,0,1726510371,12722.639945390001,87.92584236000403,54392.41425000001 2024-09-16,18:12:53.000,260,11046618,-795,0,1726510372,12722.633209079992,87.85535106000316,54392.70072192001 2024-09-16,18:12:54.000,260,11046609,-795,0,1726510373,12722.532164429991,87.8342036699978,54392.40726288 2024-09-16,18:12:55.000,260,11046610,-795,0,1726510374,12722.51869181,87.82010540999909,54392.302456080004 2024-09-16,18:12:56.000,260,11046626,-795,0,1726510375,12722.53890074,87.77076150000357,54392.41425000001 2024-09-16,18:12:57.000,260,11046666,-795,0,1726510376,12722.45132870999,87.80600715000037,54392.05091976 2024-09-16,18:12:58.000,260,11046664,-795,0,1726510377,12722.43111977999,87.78485976000229,54392.05091976 2024-09-16,18:12:59.000,260,11046668,-795,0,1726510378,12722.45132870999,87.77781063000293,54392.45617272 2024-09-16,18:13:00.000,260,11046606,-795,0,1726510379,12722.444592399996,87.78485976000229,54392.5190568 2024-09-16,18:13:01.000,260,11046641,-715,0,1726510380,12722.39743823,87.80600715000037,54392.47713408 2024-09-16,18:13:02.000,260,11046589,-795,0,1726510381,12722.35028405999,87.78485976000229,54392.35835304 2024-09-16,18:13:03.000,260,11046621,-795,0,1726510382,12722.262712029995,87.82715453999845,54392.46315984001 2024-09-16,18:13:04.000,260,11046674,-795,0,1726510383,12722.17514,87.8483019300038,54392.57495376 2024-09-16,18:13:05.000,260,11046643,-795,0,1726510384,12722.14819475999,87.86240019000252,54392.14873944001 2024-09-16,18:13:06.000,260,11046612,-795,0,1726510385,12722.074095349999,87.91879323000467,54392.253546240005 2024-09-16,18:13:07.000,260,11046627,-795,0,1726510386,12721.979787009994,87.9822353999989,54392.26053336 2024-09-16,18:13:08.000,260,11046717,-795,0,1726510387,12721.919160219994,88.02453018000233,54392.064894 2024-09-16,18:13:09.000,260,11046638,-795,0,1726510388,12721.878742359993,88.08092322000448,54392.23258488 2024-09-16,18:13:10.000,260,11046615,-675,0,1726510389,12721.757488779993,88.13026713,54392.35136592 2024-09-16,18:13:11.000,260,11046668,-795,0,1726510390,12721.649707819997,88.15141451999807,54392.155726560006 2024-09-16,18:13:12.000,260,11046624,-795,0,1726510391,12721.555399479992,88.21485668999958,54392.23258488 2024-09-16,18:13:13.000,260,11046597,-795,0,1726510392,12721.568872099997,88.17961104000278,54392.29546896001 2024-09-16,18:13:14.000,260,11046606,-795,0,1726510393,12721.474563759992,88.22190581999894,54392.51206968001 2024-09-16,18:13:15.000,260,11046615,-795,0,1726510394,12721.461091140001,88.17961104000278,54392.42822424 2024-09-16,18:13:16.000,260,11046680,-795,0,1726510395,12721.407200659996,88.15141451999807,54392.134765200004 2024-09-16,18:13:17.000,260,11046626,-795,0,1726510396,12721.461091140001,88.15141451999807,54392.16271368 2024-09-16,18:13:18.000,260,11046570,-795,0,1726510397,12721.447618519996,88.20075843000086,54392.00200992 2024-09-16,18:13:19.000,260,11046622,-795,0,1726510398,12721.440882210001,88.1584636500047,54391.77842208 2024-09-16,18:13:20.000,260,11046639,-795,0,1726510399,12721.461091140001,88.17961104000278,54392.07188112 2024-09-16,18:13:21.000,260,11046582,-795,0,1726510400,12721.535190549992,88.18666017000214,54392.00200992 2024-09-16,18:13:22.000,260,11046641,-795,0,1726510401,12721.562135790002,88.26420060000237,54392.02297128 2024-09-16,18:13:23.000,260,11046630,-795,0,1726510402,12721.683389370002,88.18666017000214,54392.036945520005 2024-09-16,18:13:24.000,260,11046630,-795,0,1726510403,12721.717070919993,88.15141451999807,54392.05091976 2024-09-16,18:13:25.000,260,11046645,-715,0,1726510404,12721.804642949988,88.14436538999871,54392.323417440006 2024-09-16,18:13:26.000,260,11046619,-795,0,1726510405,12721.811379259998,88.15141451999807,54392.14175232 2024-09-16,18:13:27.000,260,11046640,-795,0,1726510406,12721.872006049998,88.1584636500047,54391.918164480005 2024-09-16,18:13:28.000,260,11046674,-795,0,1726510407,12721.919160219994,88.1937093000015,54391.88322888 2024-09-16,18:13:29.000,260,11046638,-795,0,1726510408,12721.993259629999,88.20075843000086,54391.73649936 2024-09-16,18:13:30.000,260,11046679,-795,0,1726510409,12722.08756796999,88.20780756000022,54391.6806024 2024-09-16,18:13:31.000,260,11046700,-795,0,1726510410,12722.040413799994,88.22190581999894,54391.9251516 2024-09-16,18:13:32.000,260,11046656,-795,0,1726510411,12722.040413799994,88.20075843000086,54391.9251516 2024-09-16,18:13:33.000,260,11046638,-795,0,1726510412,12722.13472214,88.17256191000342,54391.9950228 2024-09-16,18:13:34.000,260,11046628,-795,0,1726510413,12722.080831659994,88.11616887000127,54391.96008720001 2024-09-16,18:13:35.000,260,11046641,-795,0,1726510414,12722.053886419999,88.05272669999977,54391.96008720001 2024-09-16,18:13:36.000,260,11046638,-795,0,1726510415,12721.946105459989,88.03862844000105,54392.09982960001 2024-09-16,18:13:37.000,260,11046645,-795,0,1726510416,12721.905687599989,87.98928452999826,54391.82733192 2024-09-16,18:13:38.000,260,11046610,-795,0,1726510417,12721.858533429993,87.96108801000082,54391.82733192 2024-09-16,18:13:39.000,260,11046612,-795,0,1726510418,12721.865269739988,87.92584236000403,54391.91117736001 2024-09-16,18:13:40.000,260,11046611,-795,0,1726510419,12721.824851879988,87.91879323000467,54391.68758952 2024-09-16,18:13:41.000,260,11046673,-795,0,1726510420,12721.730543539998,87.91879323000467,54391.60374408001 2024-09-16,18:13:42.000,260,11046630,-755,0,1726510421,12721.595817339992,87.91879323000467,54391.82733192 2024-09-16,18:13:43.000,260,11046613,-795,0,1726510422,12721.548663169997,87.87649845000124,54391.81335768001 2024-09-16,18:13:44.000,260,11046600,-795,0,1726510423,12721.454354829992,87.89059670999995,54391.89021600001 2024-09-16,18:13:45.000,260,11046618,-795,0,1726510424,12721.360046490001,87.87649845000124,54391.88322888 2024-09-16,18:13:46.000,260,11046625,-795,0,1726510425,12721.144484569995,87.8483019300038,54391.8552804 2024-09-16,18:13:47.000,260,11046644,-795,0,1726510426,12721.17142980999,87.78485976000229,54392.036945520005 2024-09-16,18:13:48.000,260,11046672,-795,0,1726510427,12721.0973304,87.7355158499995,54391.820344800006 2024-09-16,18:13:49.000,260,11046611,-795,0,1726510428,12721.023230989995,87.65797541999927,54391.76444784001 2024-09-16,18:13:50.000,260,11046606,-795,0,1726510429,12720.901977409994,87.60863151000376,54391.6806024 2024-09-16,18:13:51.000,260,11046642,-795,0,1726510430,12720.821141689994,87.57338585999969,54391.3312464 2024-09-16,18:13:52.000,260,11046647,-795,0,1726510431,12720.787460139989,87.55223847000161,54391.56880848 2024-09-16,18:13:53.000,260,11046645,-795,0,1726510432,12720.821141689994,87.47469804000139,54391.652653920006 2024-09-16,18:13:54.000,260,11046704,-795,0,1726510433,12720.780723829994,87.43945239000459,54391.66662816 2024-09-16,18:13:55.000,260,11046604,-795,0,1726510434,12720.82787799999,87.43240325999795,54391.56182136 2024-09-16,18:13:56.000,260,11046668,-795,0,1726510435,12720.84808692999,87.4253541299986,54391.56182136 2024-09-16,18:13:57.000,260,11046639,-795,0,1726510436,12720.96934050999,87.40420674000052,54391.77143496001 2024-09-16,18:13:58.000,260,11046660,-795,0,1726510437,12721.03670361,87.45355065000331,54391.715538 2024-09-16,18:13:59.000,260,11046644,-795,0,1726510438,12721.184902429995,87.50994368999818,54391.42207896 2024-09-16,18:14:00.000,260,11046652,-795,0,1726510439,12721.312892319991,87.6015823800044,54391.484963040006 2024-09-16,18:14:01.000,260,11046650,-795,0,1726510440,12721.413936969991,87.64387716000056,54391.20547824 2024-09-16,18:14:02.000,260,11046659,-795,0,1726510441,12721.575608409992,87.75666324000485,54391.12163280001 2024-09-16,18:14:03.000,260,11046639,-795,0,1726510442,12721.737279849993,87.86944932000188,54391.56182136 2024-09-16,18:14:04.000,260,11046639,-795,0,1726510443,12721.797906639993,87.91174409999803,54391.47797592001 2024-09-16,18:14:05.000,260,11046653,-795,0,1726510444,12721.885478669989,88.03157931000169,54391.55483424001 2024-09-16,18:14:06.000,260,11046673,-795,0,1726510445,12721.925896529989,88.03862844000105,54391.4011176 2024-09-16,18:14:07.000,260,11046604,-795,0,1726510446,12721.979787009994,88.03862844000105,54391.38015624 2024-09-16,18:14:08.000,260,11046669,-795,0,1726510447,12722.033677489999,88.04567757000041,54391.65964104 2024-09-16,18:14:09.000,260,11046696,-795,0,1726510448,12722.033677489999,87.96813714000018,54391.45701456001 2024-09-16,18:14:10.000,260,11046645,-795,0,1726510449,12722.013468559999,87.95403888000146,54391.366182000005 2024-09-16,18:14:11.000,260,11046685,-795,0,1726510450,12722.033677489999,87.9469897500021,54391.33823352001 2024-09-16,18:14:12.000,260,11046655,-795,0,1726510451,12722.026941179989,87.8483019300038,54391.23342672 2024-09-16,18:14:13.000,260,11046622,-795,0,1726510452,12722.04715010999,87.80600715000037,54391.2264396 2024-09-16,18:14:14.000,260,11046647,-795,0,1726510453,12722.026941179989,87.79895802000101,54391.4709888 2024-09-16,18:14:15.000,260,11046620,-795,0,1726510454,12721.979787009994,87.77781063000293,54391.42207896 2024-09-16,18:14:16.000,260,11046694,-795,0,1726510455,12721.912423909998,87.69322107000335,54391.35220776 2024-09-16,18:14:17.000,260,11046670,-795,0,1726510456,12721.912423909998,87.66502454999863,54391.30329792 2024-09-16,18:14:18.000,260,11046642,-795,0,1726510457,12721.919160219994,87.64387716000056,54391.45701456001 2024-09-16,18:14:19.000,260,11046638,-795,0,1726510458,12721.905687599989,87.62977890000184,54391.64566680001 2024-09-16,18:14:20.000,260,11046657,-795,0,1726510459,12721.878742359993,87.6015823800044,54391.34522064 2024-09-16,18:14:21.000,260,11046660,-795,0,1726510460,12721.838324499993,87.61568064000312,54391.3312464 2024-09-16,18:14:22.000,260,11046676,-795,0,1726510461,12721.797906639993,87.60863151000376,54391.24041384001 2024-09-16,18:14:23.000,260,11046650,-795,0,1726510462,12721.757488779993,87.68617194000399,54391.04477448 2024-09-16,18:14:24.000,260,11046682,-795,0,1726510463,12721.723807230002,87.68617194000399,54391.26836232001 2024-09-16,18:14:25.000,260,11046670,-795,0,1726510464,12721.690125679997,87.7002702000027,54391.33823352001 2024-09-16,18:14:26.000,260,11046660,-795,0,1726510465,12721.602553650002,87.71436846000142,54391.18451688 2024-09-16,18:14:27.000,260,11046703,-795,0,1726510466,12721.535190549992,87.77076150000357,54391.19150400001 2024-09-16,18:14:28.000,260,11046699,-795,0,1726510467,12721.474563759992,87.75666324000485,54391.247400960005 2024-09-16,18:14:29.000,260,11046662,-795,0,1726510468,12721.386991729996,87.75666324000485,54391.45701456001 2024-09-16,18:14:30.000,260,11046596,-795,0,1726510469,12721.366782799996,87.72141759000078,54391.38015624 2024-09-16,18:14:31.000,260,11046642,-795,0,1726510470,12721.312892319991,87.76371237000421,54391.016826 2024-09-16,18:14:32.000,260,11046686,-795,0,1726510471,12721.285947079996,87.75666324000485,54390.99586464 2024-09-16,18:14:33.000,260,11046654,-795,0,1726510472,12721.386991729996,87.79895802000101,54390.92599344001 2024-09-16,18:14:34.000,260,11046660,-795,0,1726510473,12721.434145899992,87.81305627999973,54390.77926392 2024-09-16,18:14:35.000,260,11046677,-795,0,1726510474,12721.575608409992,87.87649845000124,54391.149581280006 2024-09-16,18:14:36.000,260,11046647,-795,0,1726510475,12721.710334609998,87.87649845000124,54391.04477448 2024-09-16,18:14:37.000,260,11046706,-795,0,1726510476,12721.845060809988,87.82715453999845,54391.00285176001 2024-09-16,18:14:38.000,260,11046668,-795,0,1726510477,12721.999995939994,87.71436846000142,54391.04477448 2024-09-16,18:14:39.000,260,11046597,-795,0,1726510478,12722.020204869994,87.70731933000206,54391.02381312001 2024-09-16,18:14:40.000,260,11046674,-795,0,1726510479,12722.094304279999,87.68617194000399,54391.24041384001 2024-09-16,18:14:41.000,260,11046623,-795,0,1726510480,12722.11451321,87.67912281000463,54390.93996768 2024-09-16,18:14:42.000,260,11046696,-795,0,1726510481,12722.23576679,87.7002702000027,54390.912019200005 2024-09-16,18:14:43.000,260,11046689,-795,0,1726510482,12722.39743823,87.72846672000014,54390.981890400006 2024-09-16,18:14:44.000,260,11046670,-795,0,1726510483,12722.43111977999,87.76371237000421,54390.80022528 2024-09-16,18:14:45.000,260,11046699,-795,0,1726510484,12722.491746569991,87.75666324000485,54390.76528968001 2024-09-16,18:14:46.000,260,11046687,-795,0,1726510485,12722.45132870999,87.79895802000101,54390.960929040004 2024-09-16,18:14:47.000,260,11046598,-795,0,1726510486,12722.383965609995,87.8835475800006,54390.75131544 2024-09-16,18:14:48.000,260,11046648,-795,0,1726510487,12722.45806502,87.91879323000467,54390.9469548 2024-09-16,18:14:49.000,260,11046643,-795,0,1726510488,12722.43111977999,87.96813714000018,54390.93298056001 2024-09-16,18:14:50.000,260,11046665,-795,0,1726510489,12722.35702037,88.03157931000169,54391.030800240005 2024-09-16,18:14:51.000,260,11046650,-795,0,1726510490,12722.303129889995,88.07387408999784,54391.10067144001 2024-09-16,18:14:52.000,260,11046640,-795,0,1726510491,12722.282920959995,88.07387408999784,54390.88407072001 2024-09-16,18:14:53.000,260,11046675,-795,0,1726510492,12722.19534893,88.13026713,54390.93996768 2024-09-16,18:14:54.000,260,11046621,-795,0,1726510493,12722.094304279999,88.08092322000448,54390.95394192001 2024-09-16,18:14:55.000,260,11046682,-795,0,1726510494,12721.959578079994,88.14436538999871,54390.73035408 2024-09-16,18:14:56.000,260,11046643,-795,0,1726510495,12721.838324499993,88.18666017000214,54390.8770836 2024-09-16,18:14:57.000,260,11046671,-795,0,1726510496,12721.737279849993,88.14436538999871,54390.912019200005 2024-09-16,18:14:58.000,260,11046636,-795,0,1726510497,12721.710334609998,88.0950214800032,54391.00285176001 2024-09-16,18:14:59.000,260,11046651,-795,0,1726510498,12721.656444129992,88.03862844000105,54390.98887752 2024-09-16,18:15:00.000,260,11046646,-795,0,1726510499,12721.636235199992,87.97518626999954,54390.9469548 2024-09-16,18:15:01.000,260,11046687,-795,0,1726510500,12721.548663169997,87.93289149000339,54391.10765856 2024-09-16,18:15:02.000,260,11046650,-795,0,1726510501,12721.494772689992,87.81305627999973,54390.90503208001 2024-09-16,18:15:03.000,260,11046649,-795,0,1726510502,12721.434145899992,87.74961410999822,54390.6325344 2024-09-16,18:15:04.000,260,11046636,-795,0,1726510503,12721.514981619992,87.67912281000463,54390.76528968001 2024-09-16,18:15:05.000,260,11046662,-795,0,1726510504,12721.528454239997,87.62272977000248,54390.73734120001 2024-09-16,18:15:06.000,260,11046632,-795,0,1726510505,12721.595817339992,87.57338585999969,54390.457856400004 2024-09-16,18:15:07.000,260,11046650,-795,0,1726510506,12721.636235199992,87.57338585999969,54390.76528968001 2024-09-16,18:15:08.000,260,11046655,-795,0,1726510507,12721.784434020003,87.49584542999946,54390.863109360005 2024-09-16,18:15:09.000,260,11046663,-795,0,1726510508,12721.838324499993,87.47469804000139,54390.82118664 2024-09-16,18:15:10.000,260,11046610,-795,0,1726510509,12721.959578079994,87.4887963000001,54390.77926392 2024-09-16,18:15:11.000,260,11046637,-795,0,1726510510,12722.053886419999,87.49584542999946,54390.65349576 2024-09-16,18:15:12.000,260,11046671,-795,0,1726510511,12722.181876309995,87.4887963000001,54390.9469548 2024-09-16,18:15:13.000,260,11046683,-795,0,1726510512,12722.33681144,87.47469804000139,54390.73035408 2024-09-16,18:15:14.000,260,11046660,-795,0,1726510513,12722.464801329996,87.48174717000074,54390.625547280004 2024-09-16,18:15:15.000,260,11046649,-795,0,1726510514,12722.606263839996,87.45355065000331,54390.646508640006 2024-09-16,18:15:16.000,260,11046685,-795,0,1726510515,12722.700572180001,87.37601022000308,54390.55567608 2024-09-16,18:15:17.000,260,11046631,-795,0,1726510516,12722.633209079992,87.33371543999965,54390.55567608 2024-09-16,18:15:18.000,260,11046656,-795,0,1726510517,12722.45806502,87.36191196000436,54390.68843136001 2024-09-16,18:15:19.000,260,11046661,-795,0,1726510518,12722.29639358,87.51699282000482,54390.80022528 2024-09-16,18:15:20.000,260,11046658,-795,0,1726510519,12722.14819475999,87.66502454999863,54390.82817376 2024-09-16,18:15:21.000,260,11046645,-795,0,1726510520,12722.053886419999,87.80600715000037,54390.7722768 2024-09-16,18:15:22.000,260,11046686,-795,0,1726510521,12721.952841769998,87.91174409999803,54390.73734120001 2024-09-16,18:15:23.000,260,11046633,-795,0,1726510522,12721.905687599989,87.96108801000082,54391.17752976 2024-09-16,18:15:24.000,260,11046634,-795,0,1726510523,12721.757488779993,88.02453018000233,54390.744328320005 2024-09-16,18:15:25.000,260,11046677,-795,0,1726510524,12721.696861989993,88.01043192000361,54390.89804496 2024-09-16,18:15:26.000,260,11046634,-795,0,1726510525,12721.508245309997,87.93289149000339,54390.7722768 2024-09-16,18:15:27.000,260,11046619,-795,0,1726510526,12721.386991729996,87.97518626999954,54390.60458592 2024-09-16,18:15:28.000,260,11046693,-795,0,1726510527,12721.2994197,87.9469897500021,54390.793238160004 2024-09-16,18:15:29.000,260,11046650,-795,0,1726510528,12721.205111359995,87.90469496999867,54390.87009648 2024-09-16,18:15:30.000,260,11046656,-795,0,1726510529,12721.13774826,87.85535106000316,54390.85612224001 2024-09-16,18:15:31.000,260,11046672,-795,0,1726510530,12721.09059408999,87.81305627999973,54390.814199520006 2024-09-16,18:15:32.000,260,11046657,-795,0,1726510531,12721.104066709995,87.71436846000142,54390.78625104001 2024-09-16,18:15:33.000,260,11046692,-795,0,1726510532,12721.15122087999,87.68617194000399,54391.05176160001 2024-09-16,18:15:34.000,260,11046631,-795,0,1726510533,12721.144484569995,87.55223847000161,54390.77926392 2024-09-16,18:15:35.000,260,11046641,-795,0,1726510534,12721.17816612,87.50289455999882,54390.75131544 2024-09-16,18:15:36.000,260,11046683,-795,0,1726510535,12721.225320289996,87.46764891000203,54390.625547280004 2024-09-16,18:15:37.000,260,11046706,-795,0,1726510536,12721.25900184,87.48174717000074,54390.576637440005 2024-09-16,18:15:38.000,260,11046644,-795,0,1726510537,12721.407200659996,87.48174717000074,54390.492792 2024-09-16,18:15:39.000,260,11046642,-795,0,1726510538,12721.514981619992,87.46764891000203,54390.65349576 2024-09-16,18:15:41.000,260,11046698,-795,0,1726510540,12721.757488779993,87.46764891000203,54390.73734120001 2024-09-16,18:15:42.000,260,11046628,-795,0,1726510541,12721.818115569993,87.4887963000001,54390.66048288 2024-09-16,18:15:43.000,260,11046662,-795,0,1726510542,12721.872006049998,87.49584542999946,54390.75830256001 2024-09-16,18:15:44.000,260,11046583,-795,0,1726510543,12721.925896529989,87.53109108000353,54390.83516088001 2024-09-16,18:15:45.000,260,11046673,-795,0,1726510544,12721.905687599989,87.51699282000482,54390.61157304 2024-09-16,18:15:46.000,260,11046649,-795,0,1726510545,12721.939369149994,87.58748411999841,54390.66048288 2024-09-16,18:15:47.000,260,11046661,-795,0,1726510546,12722.013468559999,87.55223847000161,54390.744328320005 2024-09-16,18:15:48.000,260,11046642,-795,0,1726510547,12721.925896529989,87.6015823800044,54390.38099808001 2024-09-16,18:15:49.000,260,11046690,-795,0,1726510548,12721.939369149994,87.64387716000056,54390.492792 2024-09-16,18:15:50.000,260,11046635,-795,0,1726510549,12721.919160219994,87.672073679998,54390.695418480005 2024-09-16,18:15:51.000,260,11046641,-795,0,1726510550,12721.892214979998,87.67912281000463,54390.65349576 2024-09-16,18:15:52.000,260,11046651,-795,0,1726510551,12721.838324499993,87.72141759000078,54390.61157304 2024-09-16,18:15:53.000,260,11046651,-795,0,1726510552,12721.804642949988,87.69322107000335,54390.646508640006 2024-09-16,18:15:54.000,260,11046622,-795,0,1726510553,12721.791170329998,87.75666324000485,54390.56965032001 2024-09-16,18:15:55.000,260,11046663,-795,0,1726510554,12721.824851879988,87.69322107000335,54390.960929040004 2024-09-16,18:15:56.000,260,11046663,-795,0,1726510555,12721.851797119998,87.7002702000027,54390.66747000001 2024-09-16,18:15:57.000,260,11046636,-795,0,1726510556,12721.838324499993,87.65092628999992,54390.646508640006 2024-09-16,18:15:58.000,260,11046614,-795,0,1726510557,12721.764225090003,87.65797541999927,54390.46484352 2024-09-16,18:15:59.000,260,11046583,-795,0,1726510558,12721.777697709993,87.6368280300012,54390.457856400004 2024-09-16,18:16:00.000,260,11046652,-795,0,1726510559,12721.690125679997,87.6368280300012,54390.492792 2024-09-16,18:16:01.000,260,11046667,-795,0,1726510560,12721.642971510002,87.64387716000056,54390.61157304 2024-09-16,18:16:02.000,260,11046648,-675,0,1726510561,12721.535190549992,87.672073679998,54390.54868896001 2024-09-16,18:16:03.000,260,11046686,-795,0,1726510562,12721.521717930002,87.60863151000376,54390.59759880001 2024-09-16,18:16:04.000,260,11046624,-795,0,1726510563,12721.501509000002,87.58748411999841,54390.646508640006 2024-09-16,18:16:05.000,260,11046662,-795,0,1726510564,12721.420673280001,87.61568064000312,54390.7722768 2024-09-16,18:16:06.000,260,11046608,-795,0,1726510565,12721.326364939996,87.56633673000033,54390.84913512 2024-09-16,18:16:07.000,260,11046644,-795,0,1726510566,12721.272474459991,87.53109108000353,54390.56965032001 2024-09-16,18:16:08.000,260,11046639,-795,0,1726510567,12721.17816612,87.55928760000097,54390.43689504 2024-09-16,18:16:09.000,260,11046647,-795,0,1726510568,12721.144484569995,87.50289455999882,54390.527727600005 2024-09-16,18:16:10.000,260,11046663,-795,0,1726510569,12721.15122087999,87.57338585999969,54390.33208824001 2024-09-16,18:16:11.000,260,11046638,-795,0,1726510570,12721.15795719,87.60863151000376,54390.67445712 2024-09-16,18:16:12.000,260,11046626,-795,0,1726510571,12721.164693499995,87.62977890000184,54390.66048288 2024-09-16,18:16:13.000,260,11046647,-795,0,1726510572,12721.104066709995,87.62977890000184,54390.646508640006 2024-09-16,18:16:14.000,260,11046606,-795,0,1726510573,12721.144484569995,87.672073679998,54390.68843136001 2024-09-16,18:16:15.000,260,11046614,-795,0,1726510574,12721.124275639995,87.64387716000056,54390.61856016001 2024-09-16,18:16:16.000,260,11046682,-795,0,1726510575,12721.11080301999,87.65797541999927,54390.71637984001 2024-09-16,18:16:17.000,260,11046656,-795,0,1726510576,12721.083857779995,87.62977890000184,54390.75830256001 2024-09-16,18:16:18.000,260,11046665,-795,0,1726510577,12721.05691254,87.65797541999927,54390.478817760006 2024-09-16,18:16:19.000,260,11046622,-795,0,1726510578,12721.13101194999,87.6368280300012,54390.53471472 2024-09-16,18:16:20.000,260,11046647,-795,0,1726510579,12721.09059408999,87.67912281000463,54390.51375336 2024-09-16,18:16:21.000,260,11046612,-795,0,1726510580,12721.063648849995,87.65797541999927,54390.241255680005 2024-09-16,18:16:22.000,260,11046598,-795,0,1726510581,12720.99628575,87.672073679998,54390.45086928001 2024-09-16,18:16:23.000,260,11046603,-795,0,1726510582,12720.99628575,87.64387716000056,54390.48580488 2024-09-16,18:16:24.000,260,11046652,-795,0,1726510583,12720.982813129995,87.65797541999927,54390.478817760006 2024-09-16,18:16:25.000,260,11046675,-795,0,1726510584,12721.043439919995,87.61568064000312,54390.44388216 2024-09-16,18:16:26.000,260,11046629,-795,0,1726510585,12721.043439919995,87.64387716000056,54390.27619128 2024-09-16,18:16:27.000,260,11046620,-795,0,1726510586,12721.09059408999,87.62977890000184,54390.50676624 2024-09-16,18:16:28.000,260,11046662,-795,0,1726510587,12721.21858398,87.66502454999863,54390.52074048001 2024-09-16,18:16:29.000,260,11046603,-795,0,1726510588,12721.360046490001,87.68617194000399,54390.32510112 2024-09-16,18:16:30.000,260,11046573,-795,0,1726510589,12721.427409589996,87.74961410999822,54390.26920416 2024-09-16,18:16:31.000,260,11046612,-795,0,1726510590,12721.501509000002,87.78485976000229,54390.2482428 2024-09-16,18:16:32.000,260,11046603,-795,0,1726510591,12721.629498889997,87.91174409999803,54390.0036936 2024-09-16,18:16:33.000,260,11046648,-795,0,1726510592,12721.730543539998,87.9822353999989,54390.35304960001 2024-09-16,18:16:34.000,260,11046617,-795,0,1726510593,12721.770961399998,88.11616887000127,54390.37401096 2024-09-16,18:16:35.000,260,11046636,-795,0,1726510594,12721.824851879988,88.13026713,54390.49977912001 2024-09-16,18:16:36.000,260,11046629,-795,0,1726510595,12721.824851879988,88.24305321000429,54390.42990792001 2024-09-16,18:16:37.000,260,11046646,-795,0,1726510596,12721.784434020003,88.27124973000173,54390.44388216 2024-09-16,18:16:38.000,260,11046617,-795,0,1726510597,12721.690125679997,88.29944624999916,54390.66048288 2024-09-16,18:16:39.000,260,11046572,-795,0,1726510598,12721.548663169997,88.27124973000173,54390.40195944001 2024-09-16,18:16:40.000,260,11046635,-795,0,1726510599,12721.380255420001,88.32059364000452,54390.3879852 2024-09-16,18:16:41.000,260,11046648,-795,0,1726510600,12721.19163873999,88.30649537999852,54390.29715264 2024-09-16,18:16:42.000,260,11046652,-795,0,1726510601,12721.07712147,88.27124973000173,54390.20632008 2024-09-16,18:16:43.000,260,11046640,-795,0,1726510602,12720.95586789,88.2923971199998,54390.59061168001 2024-09-16,18:16:44.000,260,11046685,-795,0,1726510603,12720.787460139989,88.22190581999894,54390.59759880001 2024-09-16,18:16:45.000,260,11046639,-795,0,1726510604,12720.740305969994,88.13731625999935,54390.6325344 2024-09-16,18:16:46.000,260,11046616,-795,0,1726510605,12720.524744050002,88.08797235000384,54390.42990792001 2024-09-16,18:16:47.000,260,11046630,-795,0,1726510606,12720.457380949993,87.97518626999954,54390.51375336 2024-09-16,18:16:48.000,260,11046663,-795,0,1726510607,12720.349599989997,87.85535106000316,54390.47183064001 2024-09-16,18:16:49.000,260,11046764,-795,0,1726510608,12720.235082719992,87.76371237000421,54390.6325344 2024-09-16,18:16:50.000,260,11046668,-795,0,1726510609,12720.329391059997,87.68617194000399,54390.42292080001 2024-09-16,18:16:51.000,260,11046655,-795,0,1726510610,12720.383281540002,87.5381402100029,54390.46484352 2024-09-16,18:16:52.000,260,11046629,-795,0,1726510611,12720.437172019992,87.5381402100029,54390.40195944001 2024-09-16,18:16:53.000,260,11046641,-795,0,1726510612,12720.504535120002,87.46059978000267,54390.094526160006 2024-09-16,18:16:54.000,260,11046632,-795,0,1726510613,12720.598843459993,87.54518934000225,54390.45086928001 2024-09-16,18:16:55.000,260,11046672,-795,0,1726510614,12720.699888109993,87.4887963000001,54390.37401096 2024-09-16,18:16:56.000,260,11046625,-795,0,1726510615,12720.706624419989,87.49584542999946,54390.44388216 2024-09-16,18:16:57.000,260,11046637,-795,0,1726510616,12720.726833349989,87.50994368999818,54390.25522992001 2024-09-16,18:16:58.000,260,11046667,-795,0,1726510617,12720.726833349989,87.59453324999777,54390.21330720001 2024-09-16,18:16:59.000,260,11046670,-795,0,1726510618,12720.861559549994,87.62977890000184,54390.43689504 2024-09-16,18:17:00.000,260,11046658,-795,0,1726510619,12720.84808692999,87.69322107000335,54390.527727600005 2024-09-16,18:17:01.000,260,11046662,-795,0,1726510620,12720.861559549994,87.72846672000014,54390.22728144 2024-09-16,18:17:02.000,260,11046630,-795,0,1726510621,12720.794196449999,87.79190889000165,54390.1783716 2024-09-16,18:17:03.000,260,11046612,-795,0,1726510622,12720.834614309999,87.8342036699978,54390.15042312 2024-09-16,18:17:04.000,260,11046691,-795,0,1726510623,12720.841350619994,87.91879323000467,54389.99670648001 2024-09-16,18:17:05.000,260,11046652,-795,0,1726510624,12720.8952411,87.9469897500021,54390.290165520004 2024-09-16,18:17:06.000,260,11046646,-795,0,1726510625,12720.86829585999,87.9822353999989,54390.26221704001 2024-09-16,18:17:07.000,260,11046624,-795,0,1726510626,12720.962604199995,87.9963336600049,54390.26221704001 2024-09-16,18:17:08.000,260,11046618,-795,0,1726510627,12721.02996729999,88.03157931000169,54390.34606248 2024-09-16,18:17:09.000,260,11046706,-795,0,1726510628,12721.063648849995,88.07387408999784,54390.33907536 2024-09-16,18:17:10.000,260,11046634,-795,0,1726510629,12721.043439919995,88.04567757000041,54390.49977912001 2024-09-16,18:17:11.000,260,11046655,-795,0,1726510630,12721.043439919995,88.08797235000384,54390.360036720005 2024-09-16,18:17:12.000,260,11046626,-795,0,1726510631,12721.03670361,88.05272669999977,54390.19933296 2024-09-16,18:17:13.000,260,11046676,-795,0,1726510632,12721.104066709995,88.03157931000169,54390.20632008 2024-09-16,18:17:14.000,260,11046632,-795,0,1726510633,12721.17142980999,88.04567757000041,54390.26920416 2024-09-16,18:17:15.000,260,11046648,-795,0,1726510634,12721.17816612,88.03157931000169,54390.10151328 2024-09-16,18:17:16.000,260,11046669,-795,0,1726510635,12721.11080301999,88.07387408999784,54390.36702384 2024-09-16,18:17:17.000,260,11046651,-795,0,1726510636,12721.083857779995,88.02453018000233,54390.26221704001 2024-09-16,18:17:18.000,260,11046633,-795,0,1726510637,12720.98954943999,87.97518626999954,54390.2482428 2024-09-16,18:17:19.000,260,11046661,-795,0,1726510638,12720.86829585999,87.96108801000082,54390.23426856001 2024-09-16,18:17:20.000,260,11046666,-795,0,1726510639,12720.760514899994,87.8835475800006,54390.22029432 2024-09-16,18:17:21.000,260,11046673,-795,0,1726510640,12720.612316079998,87.85535106000316,54390.37401096 2024-09-16,18:17:22.000,260,11046609,-795,0,1726510641,12720.416963089992,87.75666324000485,54390.16439736001 2024-09-16,18:17:23.000,260,11046645,-795,0,1726510642,12720.309182129997,87.67912281000463,54390.08753904001 2024-09-16,18:17:24.000,260,11046674,-795,0,1726510643,12720.241819030001,87.62272977000248,54390.18535872001 2024-09-16,18:17:25.000,260,11046671,-795,0,1726510644,12720.174455929991,87.62977890000184,54390.1085004 2024-09-16,18:17:26.000,260,11046617,-795,0,1726510645,12720.03972973,87.59453324999777,54389.94080952 2024-09-16,18:17:27.000,260,11046647,-795,0,1726510646,12719.93868508,87.55223847000161,54390.073564800005 2024-09-16,18:17:28.000,260,11046642,-795,0,1726510647,12719.864585669995,87.55928760000097,54390.11548752001 2024-09-16,18:17:29.000,260,11046636,-795,0,1726510648,12719.89826722,87.50289455999882,54390.15042312 2024-09-16,18:17:30.000,260,11046686,-795,0,1726510649,12719.824167809995,87.4887963000001,54390.073564800005 2024-09-16,18:17:31.000,260,11046661,-795,0,1726510650,12719.864585669995,87.47469804000139,54390.04561632001 2024-09-16,18:17:32.000,260,11046664,-795,0,1726510651,12719.884794599995,87.43240325999795,54390.26920416 2024-09-16,18:17:33.000,260,11046606,-795,0,1726510652,12719.93868508,87.40420674000052,54389.98273224 2024-09-16,18:17:34.000,260,11046630,-795,0,1726510653,12719.985839249995,87.4253541299986,54389.87792544001 2024-09-16,18:17:35.000,260,11046626,-795,0,1726510654,12720.107092829996,87.40420674000052,54389.89888680001 2024-09-16,18:17:36.000,260,11046713,-795,0,1726510655,12720.160983310001,87.37601022000308,54389.82202848 2024-09-16,18:17:37.000,260,11046640,-795,0,1726510656,12720.288973199997,87.46059978000267,54389.80106712001 2024-09-16,18:17:38.000,260,11046682,-795,0,1726510657,12720.336127369992,87.46764891000203,54389.905873920005 2024-09-16,18:17:39.000,260,11046696,-795,0,1726510658,12720.457380949993,87.4887963000001,54389.926835280006 2024-09-16,18:17:40.000,260,11046691,-795,0,1726510659,12720.565161910003,87.50994368999818,54389.8639512 2024-09-16,18:17:41.000,260,11046720,-795,0,1726510660,12720.693151799998,87.58043498999905,54389.926835280006 2024-09-16,18:17:42.000,260,11046673,-795,0,1726510661,12720.693151799998,87.5381402100029,54390.1085004 2024-09-16,18:17:43.000,260,11046681,-795,0,1726510662,12720.780723829994,87.57338585999969,54390.04561632001 2024-09-16,18:17:44.000,260,11046683,-795,0,1726510663,12720.807669069989,87.56633673000033,54389.84997696001 2024-09-16,18:17:45.000,260,11046670,-795,0,1726510664,12720.875032169999,87.58748411999841,54389.82202848 2024-09-16,18:17:46.000,260,11046665,-795,0,1726510665,12720.875032169999,87.60863151000376,54389.82202848 2024-09-16,18:17:47.000,260,11046674,-795,0,1726510666,12720.854823239999,87.62272977000248,54389.64735048 2024-09-16,18:17:48.000,260,11046654,-795,0,1726510667,12720.807669069989,87.6015823800044,54389.94779664001 2024-09-16,18:17:49.000,260,11046655,-795,0,1726510668,12720.814405379999,87.6015823800044,54389.98971936 2024-09-16,18:17:50.000,260,11046664,-795,0,1726510669,12720.699888109993,87.55928760000097,54389.75215728001 2024-09-16,18:17:51.000,260,11046631,-795,0,1726510670,12720.666206559988,87.50289455999882,54389.83600272 2024-09-16,18:17:52.000,260,11046670,-795,0,1726510671,12720.612316079998,87.51699282000482,54389.82901560001 2024-09-16,18:17:53.000,260,11046704,-795,0,1726510672,12720.551689289998,87.45355065000331,54390.024654960005 2024-09-16,18:17:54.000,260,11046655,-795,0,1726510673,12720.558425599993,87.44650152000395,54389.87093832 2024-09-16,18:17:55.000,260,11046648,-795,0,1726510674,12720.484326190002,87.37601022000308,54389.79408 2024-09-16,18:17:56.000,260,11046632,-795,0,1726510675,12720.443908330002,87.37601022000308,54389.70324744 2024-09-16,18:17:57.000,260,11046650,-795,0,1726510676,12720.410226779997,87.36191196000436,54389.51459520001 2024-09-16,18:17:58.000,260,11046713,-795,0,1726510677,12720.396754159992,87.34076456999901,54389.48664672 2024-09-16,18:17:59.000,260,11046679,-795,0,1726510678,12720.363072610002,87.38305935000244,54389.71722168 2024-09-16,18:18:00.000,260,11046684,-795,0,1726510679,12720.322654750002,87.38305935000244,54389.78010576001 2024-09-16,18:18:01.000,260,11046677,-795,0,1726510680,12720.235082719992,87.38305935000244,54389.68228608001 2024-09-16,18:18:02.000,260,11046610,-795,0,1726510681,12720.201401170001,87.40420674000052,54389.69626032 2024-09-16,18:18:03.000,260,11046686,-795,0,1726510682,12720.194664859991,87.35486282999773,54389.82202848 2024-09-16,18:18:04.000,260,11046660,-795,0,1726510683,12720.086883899996,87.31961718000093,54389.89189968 2024-09-16,18:18:05.000,260,11046697,-795,0,1726510684,12720.093620209991,87.30551892000221,54389.67529896 2024-09-16,18:18:06.000,260,11046629,-795,0,1726510685,12720.026257109996,87.30551892000221,54389.54254368001 2024-09-16,18:18:07.000,260,11046650,-795,0,1726510686,12719.99931187,87.2914206600035,54389.54254368001 2024-09-16,18:18:08.000,260,11046693,-795,0,1726510687,12719.97236662999,87.23502762000135,54389.14427784 2024-09-16,18:18:09.000,260,11046686,-795,0,1726510688,12720.03299341999,87.08699589000025,54389.22812328001 2024-09-16,18:18:10.000,260,11046634,-795,0,1726510689,12720.03972973,87.01650458999939,54389.49363384001 2024-09-16,18:18:11.000,260,11046689,-795,0,1726510690,12719.99257555999,86.97420981000323,54389.45869824 2024-09-16,18:18:12.000,260,11046672,-795,0,1726510691,12719.95889401,87.00945546000003,54389.472672480006 2024-09-16,18:18:13.000,260,11046697,-795,0,1726510692,12720.006048179996,87.05175024000346,54389.41677552001 2024-09-16,18:18:14.000,260,11046592,-795,0,1726510693,12720.107092829996,87.07289763000153,54389.60542776 2024-09-16,18:18:15.000,260,11046716,-795,0,1726510694,12720.235082719992,87.06584850000218,54389.6543376 2024-09-16,18:18:16.000,260,11046700,-795,0,1726510695,12720.363072610002,87.0447011100041,54389.304981600006 2024-09-16,18:18:17.000,260,11046678,-795,0,1726510696,12720.457380949993,87.07289763000153,54389.24209752 2024-09-16,18:18:18.000,260,11046684,-795,0,1726510697,12720.585370839988,87.06584850000218,54389.284020240004 2024-09-16,18:18:19.000,260,11046658,-795,0,1726510698,12720.800932759994,87.06584850000218,54389.186200560005 2024-09-16,18:18:20.000,260,11046653,-795,0,1726510699,12720.8952411,87.12929067000368,54389.4796596 2024-09-16,18:18:21.000,260,11046709,-795,0,1726510700,12720.97607682,87.12224154000432,54389.3399172 2024-09-16,18:18:22.000,260,11046606,-795,0,1726510701,12721.05691254,87.16453632000048,54389.36786568 2024-09-16,18:18:23.000,260,11046632,-795,0,1726510702,12721.17142980999,87.16453632000048,54389.38882704 2024-09-16,18:18:24.000,260,11046662,-795,0,1726510703,12721.164693499995,87.17158544999984,54389.34690432001 2024-09-16,18:18:25.000,260,11046654,-795,0,1726510704,12721.205111359995,87.11519240999769,54389.619402000004 2024-09-16,18:18:26.000,260,11046716,-795,0,1726510705,12721.15795719,87.12929067000368,54389.55651792 2024-09-16,18:18:27.000,260,11046673,-795,0,1726510706,12721.184902429995,87.09404501999961,54389.31895584 2024-09-16,18:18:28.000,260,11046664,-795,0,1726510707,12721.11753933,87.06584850000218,54389.36786568 2024-09-16,18:18:29.000,260,11046650,-795,0,1726510708,12721.07712147,87.07289763000153,54389.36087856 2024-09-16,18:18:30.000,260,11046632,-795,0,1726510709,12721.063648849995,87.10814327999833,54389.1652392 2024-09-16,18:18:31.000,260,11046681,-795,0,1726510710,12720.982813129995,87.10109414999897,54389.34690432001 2024-09-16,18:18:32.000,260,11046701,-795,0,1726510711,12720.875032169999,87.20683110000391,54389.26305888 2024-09-16,18:18:33.000,260,11046663,-795,0,1726510712,12720.753778589999,87.1786345799992,54389.15825208001 2024-09-16,18:18:34.000,260,11046704,-795,0,1726510713,12720.612316079998,87.19273283999792,54389.21414904 2024-09-16,18:18:35.000,260,11046714,-795,0,1726510714,12720.598843459993,87.1433889300024,54389.402801280004 2024-09-16,18:18:36.000,260,11046659,-795,0,1726510715,12720.518007739993,87.09404501999961,54389.61241488001 2024-09-16,18:18:37.000,260,11046691,-795,0,1726510716,12720.518007739993,86.98125894000259,54389.304981600006 2024-09-16,18:18:38.000,260,11046619,-795,0,1726510717,12720.470853569997,87.0306028499981,54389.20716192001 2024-09-16,18:18:39.000,260,11046652,-795,0,1726510718,12720.551689289998,86.98125894000259,54389.27703312001 2024-09-16,18:18:40.000,260,11046702,-795,0,1726510719,12720.524744050002,87.0799467600009,54389.24908464001 2024-09-16,18:18:41.000,260,11046662,-795,0,1726510720,12720.538216669993,87.05175024000346,54389.27703312001 2024-09-16,18:18:42.000,260,11046673,-795,0,1726510721,12720.518007739993,87.15043806000176,54389.451711120004 2024-09-16,18:18:43.000,260,11046647,-795,0,1726510722,12720.565161910003,87.1786345799992,54389.451711120004 2024-09-16,18:18:44.000,260,11046669,-795,0,1726510723,12720.585370839988,87.18568370999856,54389.521582320005 2024-09-16,18:18:45.000,260,11046716,-795,0,1726510724,12720.565161910003,87.1786345799992,54389.50760808 2024-09-16,18:18:46.000,260,11046671,-795,0,1726510725,12720.464117260002,87.19273283999792,54389.69626032 2024-09-16,18:18:47.000,260,11046645,-795,0,1726510726,12720.416963089992,87.19273283999792,54389.4796596 2024-09-16,18:18:48.000,260,11046677,-795,0,1726510727,12720.342863680002,87.17158544999984,54389.24908464001 2024-09-16,18:18:49.000,260,11046619,-795,0,1726510728,12720.336127369992,87.12224154000432,54389.15126496 2024-09-16,18:18:50.000,260,11046633,-795,0,1726510729,12720.336127369992,87.11519240999769,54389.284020240004 2024-09-16,18:18:51.000,260,11046693,-795,0,1726510730,12720.268764269997,87.0447011100041,54388.8158832 2024-09-16,18:18:52.000,260,11046704,-795,0,1726510731,12720.275500579992,87.05879937000282,54389.22113616 2024-09-16,18:18:53.000,260,11046652,-795,0,1726510732,12720.309182129997,87.05175024000346,54389.235110400004 2024-09-16,18:18:54.000,260,11046607,-795,0,1726510733,12720.295709509992,87.0306028499981,54389.22812328001 2024-09-16,18:18:55.000,260,11046667,-795,0,1726510734,12720.403490470002,86.96716068000387,54389.22113616 2024-09-16,18:18:56.000,260,11046653,-795,0,1726510735,12720.437172019992,86.99535720000131,54389.186200560005 2024-09-16,18:18:57.000,260,11046711,-795,0,1726510736,12720.464117260002,86.91076764000172,54389.36786568 2024-09-16,18:18:58.000,260,11046694,-795,0,1726510737,12720.524744050002,86.90371851000236,54389.137290720006 2024-09-16,18:18:59.000,260,11046664,-795,0,1726510738,12720.686415489989,86.88962025000365,54389.17921344001 2024-09-16,18:19:00.000,260,11046645,-795,0,1726510739,12720.794196449999,86.91781677000108,54389.1652392 2024-09-16,18:19:01.000,260,11046691,-795,0,1726510740,12720.861559549994,86.95306241999788,54389.018509680005 2024-09-16,18:19:02.000,260,11046649,-795,0,1726510741,12720.95586789,87.01650458999939,54388.86479304 2024-09-16,18:19:03.000,260,11046684,-795,0,1726510742,12721.11080301999,87.0447011100041,54389.10934224001 2024-09-16,18:19:04.000,260,11046662,-795,0,1726510743,12721.19163873999,87.06584850000218,54389.06043240001 2024-09-16,18:19:05.000,260,11046659,-795,0,1726510744,12721.285947079996,87.11519240999769,54389.05344528 2024-09-16,18:19:06.000,260,11046687,-795,0,1726510745,12721.346573869996,87.22797849000199,54389.06043240001 2024-09-16,18:19:07.000,260,11046699,-795,0,1726510746,12721.434145899992,87.24912588000007,54389.116329360004 2024-09-16,18:19:08.000,260,11046719,-795,0,1726510747,12721.481300070001,87.25617500999942,54389.38882704 2024-09-16,18:19:09.000,260,11046640,-795,0,1726510748,12721.481300070001,87.26322413999878,54389.15825208001 2024-09-16,18:19:10.000,260,11046664,-795,0,1726510749,12721.474563759992,87.37601022000308,54389.14427784 2024-09-16,18:19:11.000,260,11046701,-795,0,1726510750,12721.508245309997,87.3901084800018,54389.067419520004 2024-09-16,18:19:12.000,260,11046662,-795,0,1726510751,12721.481300070001,87.48174717000074,54388.80889608 2024-09-16,18:19:13.000,260,11046669,-795,0,1726510752,12721.467827449997,87.54518934000225,54388.91370288001 2024-09-16,18:19:14.000,260,11046694,-795,0,1726510753,12721.447618519996,87.69322107000335,54389.15825208001 2024-09-16,18:19:15.000,260,11046661,-795,0,1726510754,12721.481300070001,87.72141759000078,54389.17222632 2024-09-16,18:19:16.000,260,11046668,-795,0,1726510755,12721.427409589996,87.79190889000165,54389.137290720006 2024-09-16,18:19:17.000,260,11046675,-795,0,1726510756,12721.434145899992,87.8342036699978,54389.08139376001 2024-09-16,18:19:18.000,260,11046609,-795,0,1726510757,12721.447618519996,87.85535106000316,54389.284020240004 2024-09-16,18:19:19.000,260,11046694,-795,0,1726510758,12721.440882210001,87.93289149000339,54389.32594296001 2024-09-16,18:19:20.000,260,11046666,-795,0,1726510759,12721.427409589996,87.9963336600049,54389.04645816 2024-09-16,18:19:21.000,260,11046665,-795,0,1726510760,12721.494772689992,88.01043192000361,54388.96261272001 2024-09-16,18:19:22.000,260,11046686,-795,0,1726510761,12721.501509000002,88.07387408999784,54388.94165136001 2024-09-16,18:19:23.000,260,11046692,-795,0,1726510762,12721.535190549992,88.08797235000384,54388.80889608 2024-09-16,18:19:24.000,260,11046689,-795,0,1726510763,12721.622762580002,88.17961104000278,54389.14427784 2024-09-16,18:19:25.000,260,11046646,-795,0,1726510764,12721.649707819997,88.20780756000022,54389.137290720006 2024-09-16,18:19:26.000,260,11046590,-795,0,1726510765,12721.602553650002,88.22190581999894,54389.095368 2024-09-16,18:19:27.000,260,11046641,-795,0,1726510766,12721.636235199992,88.25010234000365,54388.969599840006 2024-09-16,18:19:28.000,260,11046643,-795,0,1726510767,12721.595817339992,88.25010234000365,54388.9556256 2024-09-16,18:19:29.000,260,11046666,-795,0,1726510768,12721.676653059993,88.20075843000086,54389.256071760006 2024-09-16,18:19:30.000,260,11046665,-795,0,1726510769,12721.622762580002,88.25010234000365,54389.235110400004 2024-09-16,18:19:31.000,260,11046694,-795,0,1726510770,12721.710334609998,88.1937093000015,54389.095368 2024-09-16,18:19:32.000,260,11046657,-795,0,1726510771,12721.676653059993,88.15141451999807,54389.116329360004 2024-09-16,18:19:33.000,260,11046666,-795,0,1726510772,12721.676653059993,88.12321800000063,54389.00453544 2024-09-16,18:19:34.000,260,11046646,-795,0,1726510773,12721.744016160003,88.10911974000192,54388.899728640004 2024-09-16,18:19:35.000,260,11046644,-795,0,1726510774,12721.683389370002,88.15141451999807,54389.12331648 2024-09-16,18:19:36.000,260,11046698,-795,0,1726510775,12721.723807230002,88.12321800000063,54389.14427784 2024-09-16,18:19:37.000,260,11046674,-795,0,1726510776,12721.750752469998,88.10911974000192,54389.095368 2024-09-16,18:19:38.000,260,11046670,-795,0,1726510777,12721.676653059993,88.08797235000384,54389.095368 2024-09-16,18:19:39.000,260,11046674,-795,0,1726510778,12721.723807230002,88.10207061000256,54389.116329360004 2024-09-16,18:19:40.000,260,11046663,-795,0,1726510779,12721.744016160003,88.05977582999913,54389.402801280004 2024-09-16,18:19:41.000,260,11046678,-795,0,1726510780,12721.757488779993,88.0950214800032,54389.137290720006 2024-09-16,18:19:42.000,260,11046638,-795,0,1726510781,12721.683389370002,88.08092322000448,54388.94165136001 2024-09-16,18:19:43.000,260,11046658,-795,0,1726510782,12721.717070919993,88.0950214800032,54388.98357408 2024-09-16,18:19:44.000,260,11046703,-795,0,1726510783,12721.744016160003,88.10207061000256,54388.84383168001 2024-09-16,18:19:45.000,260,11046655,-795,0,1726510784,12721.710334609998,88.15141451999807,54388.80889608 2024-09-16,18:19:46.000,260,11046686,-795,0,1726510785,12721.514981619992,88.21485668999958,54388.732037760004 2024-09-16,18:19:47.000,260,11046698,-795,0,1726510786,12721.582344720002,88.17961104000278,54389.01152256001 2024-09-16,18:19:48.000,260,11046657,-795,0,1726510787,12721.555399479992,88.17256191000342,54389.095368 2024-09-16,18:19:49.000,260,11046721,-795,0,1726510788,12721.541926860002,88.16551278000406,54389.08139376001 2024-09-16,18:19:50.000,260,11046695,-795,0,1726510789,12721.440882210001,88.14436538999871,54389.21414904 2024-09-16,18:19:51.000,260,11046631,-795,0,1726510790,12721.393728039991,88.17256191000342,54389.088380880006 2024-09-16,18:19:52.000,260,11046658,-795,0,1726510791,12721.23205659999,88.10911974000192,54388.67614080001 2024-09-16,18:19:53.000,260,11046675,-795,0,1726510792,12721.285947079996,88.12321800000063,54388.71806352 2024-09-16,18:19:54.000,260,11046712,-795,0,1726510793,12721.346573869996,88.1584636500047,54388.83684456 2024-09-16,18:19:55.000,260,11046681,-795,0,1726510794,12721.400464350001,88.17961104000278,54388.67614080001 2024-09-16,18:19:56.000,260,11046668,-795,0,1726510795,12721.413936969991,88.23600407999766,54388.948638480004 2024-09-16,18:19:57.000,260,11046680,-795,0,1726510796,12721.427409589996,88.20780756000022,54388.969599840006 2024-09-16,18:19:58.000,260,11046689,-795,0,1726510797,12721.413936969991,88.22190581999894,54388.8158832 2024-09-16,18:19:59.000,260,11046650,-795,0,1726510798,12721.508245309997,88.25715147000301,54388.899728640004 2024-09-16,18:20:00.000,260,11046682,-795,0,1726510799,12721.508245309997,88.26420060000237,54388.90671576 2024-09-16,18:20:01.000,260,11046655,-795,0,1726510800,12721.514981619992,88.25010234000365,54389.067419520004 2024-09-16,18:20:02.000,260,11046712,-795,0,1726510801,12721.488036379997,88.25010234000365,54389.06043240001 2024-09-16,18:20:03.000,260,11046698,-795,0,1726510802,12721.589081029997,88.27829886000109,54388.801908960006 2024-09-16,18:20:04.000,260,11046640,-795,0,1726510803,12721.521717930002,88.29944624999916,54388.93466424 2024-09-16,18:20:05.000,260,11046708,-795,0,1726510804,12721.575608409992,88.29944624999916,54388.87178016001 2024-09-16,18:20:06.000,260,11046697,-795,0,1726510805,12721.548663169997,88.31354450999788,54388.78793472 2024-09-16,18:20:07.000,260,11046698,-795,0,1726510806,12721.481300070001,88.30649537999852,54389.00453544 2024-09-16,18:20:08.000,260,11046669,-795,0,1726510807,12721.400464350001,88.29944624999916,54389.0254968 2024-09-16,18:20:09.000,260,11046732,-795,0,1726510808,12721.393728039991,88.30649537999852,54389.10934224001 2024-09-16,18:20:10.000,260,11046670,-795,0,1726510809,12721.292683389991,88.31354450999788,54389.12331648 2024-09-16,18:20:11.000,260,11046673,-795,0,1726510810,12721.23205659999,88.2923971199998,54389.235110400004 2024-09-16,18:20:12.000,260,11046744,-795,0,1726510811,12721.124275639995,88.32059364000452,54389.33293008 2024-09-16,18:20:13.000,260,11046719,-795,0,1726510812,12721.09059408999,88.28534799000045,54389.12331648 2024-09-16,18:20:14.000,260,11046661,-795,0,1726510813,12721.02996729999,88.30649537999852,54389.12331648 2024-09-16,18:20:15.000,260,11046668,-795,0,1726510814,12721.00975836999,88.27829886000109,54389.095368 2024-09-16,18:20:16.000,260,11046689,-795,0,1726510815,12720.962604199995,88.2923971199998,54388.87876728 2024-09-16,18:20:17.000,260,11046658,-795,0,1726510816,12720.95586789,88.38403580999875,54388.77396048001 2024-09-16,18:20:18.000,260,11046677,-795,0,1726510817,12720.91545003,88.37698667999939,54389.10934224001 2024-09-16,18:20:19.000,260,11046663,-795,0,1726510818,12720.922186339994,88.39108493999811,54389.22812328001 2024-09-16,18:20:20.000,260,11046679,-795,0,1726510819,12720.942395269994,88.33469190000324,54389.186200560005 2024-09-16,18:20:21.000,260,11046711,-795,0,1726510820,12720.91545003,88.34879016000195,54389.10934224001 2024-09-16,18:20:22.000,260,11046679,-795,0,1726510821,12720.92892264999,88.36993755000003,54389.256071760006 2024-09-16,18:20:23.000,260,11046675,-795,0,1726510822,12720.942395269994,88.32764277000388,54389.29799448001 2024-09-16,18:20:24.000,260,11046688,-795,0,1726510823,12720.99628575,88.27829886000109,54388.99754832 2024-09-16,18:20:25.000,260,11046677,-795,0,1726510824,12720.982813129995,88.27829886000109,54388.9556256 2024-09-16,18:20:26.000,260,11046678,-795,0,1726510825,12720.962604199995,88.29944624999916,54388.91370288001 2024-09-16,18:20:27.000,260,11046719,-795,0,1726510826,12721.00975836999,88.28534799000045,54388.76697336 2024-09-16,18:20:28.000,260,11046718,-795,0,1726510827,12721.023230989995,88.26420060000237,54389.00453544 2024-09-16,18:20:29.000,260,11046705,-795,0,1726510828,12721.01649468,88.27124973000173,54389.10235512 2024-09-16,18:20:30.000,260,11046687,-795,0,1726510829,12720.942395269994,88.26420060000237,54389.12331648 2024-09-16,18:20:31.000,260,11046687,-795,0,1726510830,12720.82787799999,88.31354450999788,54388.87876728 2024-09-16,18:20:32.000,260,11046733,-795,0,1726510831,12720.854823239999,88.27829886000109,54388.99056120001 2024-09-16,18:20:33.000,260,11046688,-795,0,1726510832,12720.767251209989,88.24305321000429,54389.1652392 2024-09-16,18:20:34.000,260,11046706,-795,0,1726510833,12720.726833349989,88.27124973000173,54389.26305888 2024-09-16,18:20:35.000,260,11046685,-795,0,1726510834,12720.720097039994,88.23600407999766,54389.0254968 2024-09-16,18:20:36.000,260,11046702,-795,0,1726510835,12720.632525009998,88.24305321000429,54389.07440664 2024-09-16,18:20:37.000,260,11046712,-795,0,1726510836,12720.612316079998,88.30649537999852,54388.91370288001 2024-09-16,18:20:38.000,260,11046726,-795,0,1726510837,12720.605579769988,88.35583929000131,54388.87876728 2024-09-16,18:20:39.000,260,11046675,-795,0,1726510838,12720.598843459993,88.38403580999875,54389.1652392 2024-09-16,18:20:40.000,260,11046658,-795,0,1726510839,12720.598843459993,88.39108493999811,54389.17921344001 2024-09-16,18:20:41.000,260,11046688,-795,0,1726510840,12720.531480359998,88.48272363000433,54389.14427784 2024-09-16,18:20:42.000,260,11046689,-795,0,1726510841,12720.558425599993,88.46157623999898,54389.12331648 2024-09-16,18:20:43.000,260,11046679,-795,0,1726510842,12720.558425599993,88.5038710200024,54389.15825208001 2024-09-16,18:20:44.000,260,11046703,-795,0,1726510843,12720.565161910003,88.51796928000113,54389.44472400001 2024-09-16,18:20:45.000,260,11046680,-795,0,1726510844,12720.531480359998,88.56731319000392,54389.10934224001 2024-09-16,18:20:46.000,260,11046713,-795,0,1726510845,12720.531480359998,88.60255884000071,54389.095368 2024-09-16,18:20:47.000,260,11046727,-795,0,1726510846,12720.558425599993,88.69419752999966,54388.85780592 2024-09-16,18:20:48.000,260,11046746,-795,0,1726510847,12720.585370839988,88.79288534999796,54388.69710216 2024-09-16,18:20:49.000,260,11046722,-795,0,1726510848,12720.713360729998,88.87747491000482,54388.920690000006 2024-09-16,18:20:50.000,260,11046663,-795,0,1726510849,12720.807669069989,88.87747491000482,54389.01152256001 2024-09-16,18:20:51.000,260,11046690,-795,0,1726510850,12720.8952411,88.83518013000139,54389.095368 2024-09-16,18:20:52.000,260,11046701,-795,0,1726510851,12720.97607682,88.70829578999837,54389.067419520004 2024-09-16,18:20:53.000,260,11046687,-795,0,1726510852,12720.834614309999,88.66600101000222,54388.94165136001 2024-09-16,18:20:54.000,260,11046727,-795,0,1726510853,12720.740305969994,88.54616579999856,54389.20716192001 2024-09-16,18:20:55.000,260,11046689,-795,0,1726510854,12720.740305969994,88.48272363000433,54389.44472400001 2024-09-16,18:20:56.000,260,11046689,-795,0,1726510855,12720.652733939998,88.4051832000041,54389.14427784 2024-09-16,18:20:57.000,260,11046689,-795,0,1726510856,12720.524744050002,88.35583929000131,54389.12331648 2024-09-16,18:20:58.000,260,11046693,-795,0,1726510857,12720.416963089992,88.3417410300026,54389.067419520004 2024-09-16,18:20:59.000,260,11046685,-795,0,1726510858,12720.416963089992,88.32764277000388,54389.018509680005 2024-09-16,18:21:00.000,260,11046663,-795,0,1726510859,12720.383281540002,88.3417410300026,54389.34690432001 2024-09-16,18:21:01.000,260,11046700,-795,0,1726510860,12720.235082719992,88.38403580999875,54389.26305888 2024-09-16,18:21:02.000,260,11046676,-795,0,1726510861,12720.174455929991,88.39108493999811,54389.284020240004 2024-09-16,18:21:03.000,260,11046723,-795,0,1726510862,12720.086883899996,88.42633059000218,54389.3399172 2024-09-16,18:21:04.000,260,11046711,-795,0,1726510863,12720.073411279991,88.4756744999977,54389.33293008 2024-09-16,18:21:05.000,260,11046677,-795,0,1726510864,12719.99257555999,88.43337972000154,54389.55651792 2024-09-16,18:21:06.000,260,11046734,-795,0,1726510865,12719.985839249995,88.4404288500009,54389.402801280004 2024-09-16,18:21:07.000,260,11046681,-795,0,1726510866,12719.91847615,88.4756744999977,54389.34690432001 2024-09-16,18:21:08.000,260,11046703,-795,0,1726510867,12719.925212459995,88.45452710999962,54389.44472400001 2024-09-16,18:21:09.000,260,11046663,-795,0,1726510868,12719.89826722,88.48272363000433,54389.38882704 2024-09-16,18:21:10.000,260,11046720,-795,0,1726510869,12719.85111304999,88.41928146000282,54389.22812328001 2024-09-16,18:21:11.000,260,11046698,-795,0,1726510870,12719.79722257,88.42633059000218,54389.44472400001 2024-09-16,18:21:12.000,260,11046695,-795,0,1726510871,12719.72985946999,88.33469190000324,54389.4796596 2024-09-16,18:21:13.000,260,11046761,-795,0,1726510872,12719.682705299994,88.33469190000324,54389.4796596 2024-09-16,18:21:14.000,260,11046702,-795,0,1726510873,12719.682705299994,88.2923971199998,54389.52856944 2024-09-16,18:21:15.000,260,11046675,-795,0,1726510874,12719.635551129999,88.25715147000301,54389.66132472001 2024-09-16,18:21:16.000,260,11046724,-795,0,1726510875,12719.642287439994,88.1937093000015,54389.69626032 2024-09-16,18:21:17.000,260,11046667,-795,0,1726510876,12719.622078509994,88.12321800000063,54389.39581416001 2024-09-16,18:21:18.000,260,11046717,-795,0,1726510877,12719.64902374999,88.12321800000063,54389.521582320005 2024-09-16,18:21:19.000,260,11046716,-795,0,1726510878,12719.64902374999,88.15141451999807,54389.472672480006 2024-09-16,18:21:20.000,260,11046715,-795,0,1726510879,12719.662496369994,88.0950214800032,54389.21414904 2024-09-16,18:21:21.000,260,11046693,-795,0,1726510880,12719.622078509994,88.12321800000063,54389.284020240004 2024-09-16,18:21:22.000,260,11046682,-795,0,1726510881,12719.662496369994,88.1584636500047,54389.34690432001 2024-09-16,18:21:23.000,260,11046720,-795,0,1726510882,12719.662496369994,88.16551278000406,54389.32594296001 2024-09-16,18:21:24.000,260,11046687,-795,0,1726510883,12719.655760059999,88.1584636500047,54389.34690432001 2024-09-16,18:21:25.000,260,11046731,-795,0,1726510884,12719.72985946999,88.18666017000214,54389.50062096 2024-09-16,18:21:26.000,260,11046676,-795,0,1726510885,12719.702914229994,88.15141451999807,54389.619402000004 2024-09-16,18:21:27.000,260,11046688,-795,0,1726510886,12719.64902374999,88.24305321000429,54389.689273200005 2024-09-16,18:21:28.000,260,11046685,-795,0,1726510887,12719.588396959989,88.20780756000022,54389.284020240004 2024-09-16,18:21:29.000,260,11046709,-795,0,1726510888,12719.541242789994,88.20075843000086,54389.32594296001 2024-09-16,18:21:30.000,260,11046700,-795,0,1726510889,12719.480615999993,88.20780756000022,54389.43074976 2024-09-16,18:21:31.000,260,11046718,-795,0,1726510890,12719.285263010002,88.25715147000301,54389.0254968 2024-09-16,18:21:32.000,260,11046692,-795,0,1726510891,12719.278526699993,88.20780756000022,54389.45869824 2024-09-16,18:21:33.000,260,11046684,-795,0,1726510892,12719.211163599997,88.23600407999766,54389.55651792 2024-09-16,18:21:34.000,260,11046662,-795,0,1726510893,12719.096646329992,88.1584636500047,54389.521582320005 2024-09-16,18:21:35.000,260,11046682,-795,0,1726510894,12718.988865369996,88.11616887000127,54389.53555656 2024-09-16,18:21:36.000,260,11046702,-795,0,1726510895,12718.88108441,88.02453018000233,54389.44472400001 2024-09-16,18:21:37.000,260,11046742,-795,0,1726510896,12718.806984999996,88.01043192000361,54389.619402000004 2024-09-16,18:21:38.000,260,11046710,-795,0,1726510897,12718.806984999996,87.97518626999954,54389.619402000004 2024-09-16,18:21:39.000,260,11046655,-795,0,1726510898,12718.82045762,87.89764583999931,54389.4796596 2024-09-16,18:21:40.000,260,11046701,-795,0,1726510899,12718.77330344999,87.93994062000274,54389.4097884 2024-09-16,18:21:41.000,260,11046725,-795,0,1726510900,12718.73288558999,88.00338279000425,54389.284020240004 2024-09-16,18:21:42.000,260,11046705,-795,0,1726510901,12718.786776069996,87.97518626999954,54389.1652392 2024-09-16,18:21:43.000,260,11046724,-795,0,1726510902,12718.83393023999,88.08797235000384,54389.50062096 2024-09-16,18:21:44.000,260,11046722,-795,0,1726510903,12718.854139169991,88.15141451999807,54389.50062096 2024-09-16,18:21:45.000,260,11046703,-795,0,1726510904,12718.854139169991,88.1937093000015,54389.50062096 2024-09-16,18:21:46.000,260,11046710,-795,0,1726510905,12718.867611789996,88.25010234000365,54389.4097884 2024-09-16,18:21:47.000,260,11046698,-795,0,1726510906,12718.928238579996,88.25715147000301,54389.68228608001 2024-09-16,18:21:48.000,260,11046691,-795,0,1726510907,12718.975392749991,88.24305321000429,54389.71023456001 2024-09-16,18:21:49.000,260,11046748,-795,0,1726510908,12718.995601679992,88.2289549499983,54389.49363384001 2024-09-16,18:21:50.000,260,11046670,-795,0,1726510909,12718.995601679992,88.24305321000429,54389.39581416001 2024-09-16,18:21:51.000,260,11046716,-795,0,1726510910,12718.894557029991,88.28534799000045,54389.29100736 2024-09-16,18:21:52.000,260,11046690,-795,0,1726510911,12718.874348099991,88.23600407999766,54389.03248392 2024-09-16,18:21:53.000,260,11046713,-795,0,1726510912,12718.874348099991,88.27829886000109,54389.270046 2024-09-16,18:21:54.000,260,11046719,-795,0,1726510913,12718.887820719996,88.27124973000173,54389.31196872 2024-09-16,18:21:55.000,260,11046743,-795,0,1726510914,12718.88108441,88.27829886000109,54389.20716192001 2024-09-16,18:21:56.000,260,11046742,-795,0,1726510915,12718.955183819991,88.28534799000045,54389.36786568 2024-09-16,18:21:57.000,260,11046713,-795,0,1726510916,12718.961920130001,88.25715147000301,54389.235110400004 2024-09-16,18:21:58.000,260,11046650,-795,0,1726510917,12718.982129060001,88.25010234000365,54389.48664672 2024-09-16,18:21:59.000,260,11046733,-795,0,1726510918,12719.015810609992,88.24305321000429,54389.4097884 2024-09-16,18:22:00.000,260,11046694,-795,0,1726510919,12719.076437399992,88.26420060000237,54389.116329360004 2024-09-16,18:22:01.000,260,11046693,-795,0,1726510920,12719.089910019997,88.26420060000237,54389.018509680005 2024-09-16,18:22:02.000,260,11046693,-795,0,1726510921,12719.204427290002,88.31354450999788,54388.92767712 2024-09-16,18:22:03.000,260,11046735,-795,0,1726510922,12719.352626109998,88.3417410300026,54388.96261272001 2024-09-16,18:22:04.000,260,11046736,-795,0,1726510923,12719.413252899998,88.4051832000041,54389.3399172 2024-09-16,18:22:05.000,260,11046722,-795,0,1726510924,12719.514297549998,88.4051832000041,54389.34690432001 2024-09-16,18:22:06.000,260,11046650,-795,0,1726510925,12719.507561239989,88.42633059000218,54389.304981600006 2024-09-16,18:22:07.000,260,11046747,-795,0,1726510926,12719.588396959989,88.42633059000218,54389.21414904 2024-09-16,18:22:08.000,260,11046663,-795,0,1726510927,12719.554715409999,88.48272363000433,54389.32594296001 2024-09-16,18:22:09.000,260,11046685,-795,0,1726510928,12719.507561239989,88.48272363000433,54389.43773688 2024-09-16,18:22:10.000,260,11046673,-795,0,1726510929,12719.494088619998,88.53206753999984,54389.423762640006 2024-09-16,18:22:11.000,260,11046715,-795,0,1726510930,12719.460407069993,88.54616579999856,54389.36087856 2024-09-16,18:22:12.000,260,11046703,-795,0,1726510931,12719.406516589988,88.58846058000199,54389.3399172 2024-09-16,18:22:13.000,260,11046681,-795,0,1726510932,12719.312208249998,88.56731319000392,54388.96261272001 2024-09-16,18:22:14.000,260,11046699,-795,0,1726510933,12719.217899909992,88.60255884000071,54388.98357408 2024-09-16,18:22:15.000,260,11046623,-795,0,1726510934,12719.157273119992,88.60255884000071,54389.3399172 2024-09-16,18:22:16.000,260,11046738,-795,0,1726510935,12719.110118949997,88.6519027500035,54389.451711120004 2024-09-16,18:22:17.000,260,11046693,-795,0,1726510936,12719.062964780001,88.64485362000414,54389.402801280004 2024-09-16,18:22:18.000,260,11046670,-795,0,1726510937,12718.921502270001,88.68009927000094,54389.37485280001 2024-09-16,18:22:19.000,260,11046710,-795,0,1726510938,12718.914765959991,88.65895188000286,54389.53555656 2024-09-16,18:22:20.000,260,11046695,-795,0,1726510939,12718.921502270001,88.6519027500035,54389.63337624001 2024-09-16,18:22:21.000,260,11046713,-795,0,1726510940,12718.934974889991,88.63780449000478,54389.235110400004 2024-09-16,18:22:22.000,260,11046664,-795,0,1726510941,12718.847402859996,88.60960797000007,54389.1652392 2024-09-16,18:22:23.000,260,11046624,-795,0,1726510942,12718.887820719996,88.62370622999879,54389.08139376001 2024-09-16,18:22:24.000,260,11046731,-795,0,1726510943,12718.941711200001,88.56026406000456,54388.90671576 2024-09-16,18:22:25.000,260,11046741,-795,0,1726510944,12719.069701089997,88.51796928000113,54388.92767712 2024-09-16,18:22:26.000,260,11046727,-795,0,1726510945,12719.042755850001,88.52501841000048,54389.05344528 2024-09-16,18:22:27.000,260,11046662,-795,0,1726510946,12719.130327879997,88.4404288500009,54389.05344528 2024-09-16,18:22:28.000,260,11046720,-795,0,1726510947,12719.298735629993,88.45452710999962,54389.12331648 2024-09-16,18:22:29.000,260,11046666,-795,0,1726510948,12719.406516589988,88.4756744999977,54389.088380880006 2024-09-16,18:22:30.000,260,11046666,-795,0,1726510949,12719.507561239989,88.48272363000433,54389.31895584 2024-09-16,18:22:31.000,260,11046737,-795,0,1726510950,12719.581660649994,88.48977276000369,54389.27703312001 2024-09-16,18:22:32.000,260,11046728,-795,0,1726510951,12719.682705299994,88.4756744999977,54388.91370288001 2024-09-16,18:22:33.000,260,11046750,-795,0,1726510952,12719.803958879995,88.46862536999834,54388.86479304 2024-09-16,18:22:34.000,260,11046723,-795,0,1726510953,12719.91173983999,88.56731319000392,54388.75998624 2024-09-16,18:22:35.000,260,11046707,-795,0,1726510954,12720.107092829996,88.60255884000071,54388.85780592 2024-09-16,18:22:36.000,260,11046713,-795,0,1726510955,12720.181192240001,88.72944318000373,54389.116329360004 2024-09-16,18:22:37.000,260,11046709,-795,0,1726510956,12720.241819030001,88.77173795999988,54389.095368 2024-09-16,18:22:38.000,260,11046627,-795,0,1726510957,12720.228346409996,88.82108187000267,54389.018509680005 2024-09-16,18:22:39.000,260,11046708,-795,0,1726510958,12720.315918439992,88.87747491000482,54389.07440664 2024-09-16,18:22:40.000,260,11046708,-795,0,1726510959,12720.369808919997,88.91272056000162,54389.36786568 2024-09-16,18:22:41.000,260,11046746,-795,0,1726510960,12720.390017849997,88.91272056000162,54389.27703312001 2024-09-16,18:22:42.000,260,11046722,-795,0,1726510961,12720.363072610002,88.91272056000162,54389.15825208001 2024-09-16,18:22:43.000,260,11046686,-795,0,1726510962,12720.423699400002,88.94796620999841,54389.01152256001 2024-09-16,18:22:44.000,260,11046688,-795,0,1726510963,12720.450644639997,88.95501533999777,54389.04645816 2024-09-16,18:22:45.000,260,11046704,-795,0,1726510964,12720.491062499997,88.9338679499997,54388.86479304 2024-09-16,18:22:46.000,260,11046675,-795,0,1726510965,12720.437172019992,88.9620644700044,54388.82287032001 2024-09-16,18:22:47.000,260,11046718,-795,0,1726510966,12720.410226779997,88.98321186000248,54388.97658696 2024-09-16,18:22:48.000,260,11046701,-795,0,1726510967,12720.376545229992,88.94091707999905,54389.018509680005 2024-09-16,18:22:49.000,260,11046728,-795,0,1726510968,12720.416963089992,88.90567143000226,54389.08139376001 2024-09-16,18:22:50.000,260,11046722,-795,0,1726510969,12720.396754159992,88.8986223000029,54389.10934224001 2024-09-16,18:22:51.000,260,11046720,-795,0,1726510970,12720.376545229992,88.87747491000482,54389.29100736 2024-09-16,18:22:52.000,260,11046727,-795,0,1726510971,12720.349599989997,88.84927839000011,54389.24908464001 2024-09-16,18:22:53.000,260,11046674,-795,0,1726510972,12720.342863680002,88.7505905700018,54388.92767712 2024-09-16,18:22:54.000,260,11046705,-795,0,1726510973,12720.329391059997,88.72944318000373,54388.97658696 2024-09-16,18:22:55.000,260,11046737,-795,0,1726510974,12720.302445820002,88.71534491999773,54388.59229536 2024-09-16,18:22:56.000,260,11046736,-795,0,1726510975,12720.228346409996,88.6871484000003,54388.347746160005 2024-09-16,18:22:57.000,260,11046732,-795,0,1726510976,12720.268764269997,88.60255884000071,54388.571334 2024-09-16,18:22:58.000,260,11046749,-795,0,1726510977,12720.235082719992,88.60960797000007,54388.82287032001 2024-09-16,18:22:59.000,260,11046714,-795,0,1726510978,12720.302445820002,88.5391166699992,54388.87876728 2024-09-16,18:23:00.000,260,11046682,-795,0,1726510979,12720.322654750002,88.49682189000305,54388.850818800005 2024-09-16,18:23:01.000,260,11046715,-795,0,1726510980,12720.255291649992,88.39108493999811,54388.92767712 2024-09-16,18:23:02.000,260,11046698,-795,0,1726510981,12720.336127369992,88.32764277000388,54388.87178016001 2024-09-16,18:23:03.000,260,11046702,-795,0,1726510982,12720.423699400002,88.28534799000045,54388.83684456 2024-09-16,18:23:04.000,260,11046728,-795,0,1726510983,12720.443908330002,88.28534799000045,54388.634218080006 2024-09-16,18:23:05.000,260,11046716,-795,0,1726510984,12720.518007739993,88.34879016000195,54388.613256720004 2024-09-16,18:23:06.000,260,11046716,-795,0,1726510985,12720.484326190002,88.34879016000195,54388.3267848 2024-09-16,18:23:07.000,260,11046722,-795,0,1726510986,12720.544952980003,88.34879016000195,54388.38966888001 2024-09-16,18:23:08.000,260,11046696,-795,0,1726510987,12720.612316079998,88.35583929000131,54388.801908960006 2024-09-16,18:23:09.000,260,11046699,-795,0,1726510988,12720.672942869998,88.33469190000324,54388.75998624 2024-09-16,18:23:10.000,260,11046694,-795,0,1726510989,12720.679679179993,88.36993755000003,54388.75998624 2024-09-16,18:23:11.000,260,11046687,-795,0,1726510990,12720.800932759994,88.36993755000003,54388.66216656 2024-09-16,18:23:12.000,260,11046724,-795,0,1726510991,12720.841350619994,88.36993755000003,54388.969599840006 2024-09-16,18:23:13.000,260,11046742,-795,0,1726510992,12720.962604199995,88.33469190000324,54388.96261272001 2024-09-16,18:23:14.000,260,11046744,-795,0,1726510993,12720.97607682,88.4051832000041,54388.71806352 2024-09-16,18:23:15.000,260,11046704,-795,0,1726510994,12721.05017622999,88.43337972000154,54388.564346880004 2024-09-16,18:23:16.000,260,11046727,-795,0,1726510995,12721.13101194999,88.46862536999834,54388.48748856001 2024-09-16,18:23:17.000,260,11046718,-795,0,1726510996,12721.205111359995,88.48272363000433,54388.38966888001 2024-09-16,18:23:18.000,260,11046737,-795,0,1726510997,12721.205111359995,88.48977276000369,54388.277874960004 2024-09-16,18:23:19.000,260,11046735,-795,0,1726510998,12721.205111359995,88.51092015000177,54388.515437040005 2024-09-16,18:23:20.000,260,11046691,-795,0,1726510999,12721.19163873999,88.52501841000048,54388.564346880004 2024-09-16,18:23:21.000,260,11046718,-795,0,1726511000,12721.353310179991,88.48272363000433,54388.48050144 2024-09-16,18:23:22.000,260,11046720,-795,0,1726511001,12721.312892319991,88.49682189000305,54388.65517944001 2024-09-16,18:23:23.000,260,11046788,-795,0,1726511002,12721.386991729996,88.44747798000026,54388.801908960006 2024-09-16,18:23:24.000,260,11046723,-795,0,1726511003,12721.393728039991,88.4051832000041,54388.82985744 2024-09-16,18:23:25.000,260,11046708,-795,0,1726511004,12721.434145899992,88.32764277000388,54388.62723096001 2024-09-16,18:23:26.000,260,11046747,-795,0,1726511005,12721.353310179991,88.28534799000045,54388.40364312 2024-09-16,18:23:27.000,260,11046751,-795,0,1726511006,12721.400464350001,88.21485668999958,54388.19402952 2024-09-16,18:23:28.000,260,11046727,-795,0,1726511007,12721.33983756,88.18666017000214,54388.249926480006 2024-09-16,18:23:29.000,260,11046728,-795,0,1726511008,12721.360046490001,88.14436538999871,54388.228965120004 2024-09-16,18:23:30.000,260,11046700,-795,0,1726511009,12721.272474459991,88.10207061000256,54388.48050144 2024-09-16,18:23:31.000,260,11046716,-795,0,1726511010,12721.25900184,88.06682495999848,54388.45954008001 2024-09-16,18:23:32.000,260,11046716,-795,0,1726511011,12721.25900184,88.02453018000233,54388.52941128 2024-09-16,18:23:33.000,260,11046709,-795,0,1726511012,12721.205111359995,87.9963336600049,54388.6412052 2024-09-16,18:23:34.000,260,11046729,-795,0,1726511013,12721.13101194999,87.93994062000274,54388.64819232 2024-09-16,18:23:35.000,260,11046667,-795,0,1726511014,12721.13101194999,87.86944932000188,54388.57832112001 2024-09-16,18:23:36.000,260,11046719,-795,0,1726511015,12721.19837505,87.69322107000335,54388.20101664001 2024-09-16,18:23:37.000,260,11046723,-795,0,1726511016,12721.386991729996,87.65092628999992,54387.93550608001 2024-09-16,18:23:38.000,260,11046759,-795,0,1726511017,12721.467827449997,87.68617194000399,54388.04031288 2024-09-16,18:23:39.000,260,11046738,-795,0,1726511018,12721.649707819997,87.74256497999886,54388.14511968 2024-09-16,18:23:40.000,260,11046723,-795,0,1726511019,12721.690125679997,87.80600715000037,54388.45954008001 2024-09-16,18:23:41.000,260,11046721,-795,0,1726511020,12721.730543539998,87.86240019000252,54388.466527200006 2024-09-16,18:23:42.000,260,11046642,-795,0,1726511021,12721.602553650002,87.91174409999803,54388.110184080004 2024-09-16,18:23:43.000,260,11046728,-795,0,1726511022,12721.703598300002,87.92584236000403,54388.3267848 2024-09-16,18:23:44.000,260,11046678,-795,0,1726511023,12721.818115569993,88.01748105000297,54388.54338552 2024-09-16,18:23:45.000,260,11046725,-795,0,1726511024,12721.919160219994,87.97518626999954,54388.6412052 2024-09-16,18:23:46.000,260,11046731,-795,0,1726511025,12721.932632839998,88.01043192000361,54388.38966888001 2024-09-16,18:23:47.000,260,11046684,-795,0,1726511026,12722.020204869994,88.03862844000105,54388.34075904001 2024-09-16,18:23:48.000,260,11046719,-795,0,1726511027,12722.013468559999,88.05977582999913,54388.21499088 2024-09-16,18:23:49.000,260,11046717,-795,0,1726511028,12722.08756796999,88.11616887000127,54388.27088784001 2024-09-16,18:23:50.000,260,11046661,-795,0,1726511029,12722.006732249989,88.12321800000063,54388.26390072 2024-09-16,18:23:51.000,260,11046697,-795,0,1726511030,12722.026941179989,88.13026713,54388.47351432 2024-09-16,18:23:52.000,260,11046762,-795,0,1726511031,12721.912423909998,88.13026713,54388.48748856001 2024-09-16,18:23:53.000,260,11046772,-795,0,1726511032,12721.858533429993,88.13731625999935,54388.4315916 2024-09-16,18:23:54.000,260,11046705,-795,0,1726511033,12721.784434020003,88.04567757000041,54388.634218080006 2024-09-16,18:23:55.000,260,11046722,-795,0,1726511034,12721.797906639993,87.96813714000018,54388.752999120006 2024-09-16,18:23:56.000,260,11046694,-795,0,1726511035,12721.676653059993,87.90469496999867,54388.801908960006 2024-09-16,18:23:57.000,260,11046693,-795,0,1726511036,12721.508245309997,87.8342036699978,54388.31979768001 2024-09-16,18:23:58.000,260,11046715,-795,0,1726511037,12721.501509000002,87.72141759000078,54388.228965120004 2024-09-16,18:23:59.000,260,11046729,-795,0,1726511038,12721.413936969991,87.66502454999863,54388.19402952 2024-09-16,18:24:00.000,260,11046771,-795,0,1726511039,12721.346573869996,87.58043498999905,54388.20101664001 2024-09-16,18:24:01.000,260,11046684,-795,0,1726511040,12721.25226552999,87.57338585999969,54388.45255296 2024-09-16,18:24:02.000,260,11046726,-795,0,1726511041,12721.15795719,87.49584542999946,54388.37569464 2024-09-16,18:24:03.000,260,11046723,-795,0,1726511042,12721.09059408999,87.39715761000116,54388.396656000004 2024-09-16,18:24:04.000,260,11046736,-795,0,1726511043,12721.043439919995,87.31256805000157,54388.72505064001 2024-09-16,18:24:05.000,260,11046757,-795,0,1726511044,12720.94913157999,87.30551892000221,54388.72505064001 2024-09-16,18:24:06.000,260,11046706,-795,0,1726511045,12720.814405379999,87.27732240000478,54388.69710216 2024-09-16,18:24:07.000,260,11046683,-795,0,1726511046,12720.686415489989,87.20683110000391,54388.38268176 2024-09-16,18:24:08.000,260,11046671,-795,0,1726511047,12720.672942869998,87.1433889300024,54388.1870424 2024-09-16,18:24:09.000,260,11046740,-795,0,1726511048,12720.652733939998,87.09404501999961,54387.97044168 2024-09-16,18:24:10.000,260,11046699,-795,0,1726511049,12720.565161910003,87.10814327999833,54388.00537728001 2024-09-16,18:24:11.000,260,11046696,-795,0,1726511050,12720.558425599993,87.03765198000474,54387.99839016 2024-09-16,18:24:12.000,260,11046722,-795,0,1726511051,12720.531480359998,87.05879937000282,54388.277874960004 2024-09-16,18:24:13.000,260,11046761,-795,0,1726511052,12720.578634529993,87.05879937000282,54388.23595224 2024-09-16,18:24:14.000,260,11046700,-795,0,1726511053,12720.531480359998,86.97420981000323,54388.03332576001 2024-09-16,18:24:15.000,260,11046681,-795,0,1726511054,12720.598843459993,86.93896415999916,54388.31979768001 2024-09-16,18:24:16.000,260,11046732,-795,0,1726511055,12720.645997629988,86.96011155000451,54388.34075904001 2024-09-16,18:24:17.000,260,11046740,-795,0,1726511056,12720.760514899994,86.97420981000323,54388.3267848 2024-09-16,18:24:18.000,260,11046699,-795,0,1726511057,12720.767251209989,86.95306241999788,54387.92851896 2024-09-16,18:24:19.000,260,11046779,-795,0,1726511058,12720.90871371999,86.95306241999788,54387.85864776 2024-09-16,18:24:20.000,260,11046730,-795,0,1726511059,12721.043439919995,86.95306241999788,54387.82371216 2024-09-16,18:24:21.000,260,11046717,-795,0,1726511060,12721.0973304,86.99535720000131,54387.71890536001 2024-09-16,18:24:22.000,260,11046670,-795,0,1726511061,12721.17816612,86.99535720000131,54387.90755760001 2024-09-16,18:24:23.000,260,11046654,-715,0,1726511062,12721.31962863,87.01650458999939,54388.04031288 2024-09-16,18:24:24.000,260,11046754,-795,0,1726511063,12721.346573869996,86.98125894000259,54388.02633864 2024-09-16,18:24:25.000,260,11046744,-795,0,1726511064,12721.434145899992,86.96716068000387,54388.15210680001 2024-09-16,18:24:26.000,260,11046726,-795,0,1726511065,12721.481300070001,86.96716068000387,54388.24293936001 2024-09-16,18:24:27.000,260,11046755,-795,0,1726511066,12721.501509000002,86.9319150299998,54388.249926480006 2024-09-16,18:24:28.000,260,11046761,-795,0,1726511067,12721.501509000002,86.84027634000086,54388.2569136 2024-09-16,18:24:29.000,260,11046745,-795,0,1726511068,12721.528454239997,86.79093242999807,54388.110184080004 2024-09-16,18:24:30.000,260,11046758,-795,0,1726511069,12721.447618519996,86.72749026000383,54387.99140304 2024-09-16,18:24:31.000,260,11046720,-795,0,1726511070,12721.380255420001,86.66404809000232,54387.92153184 2024-09-16,18:24:32.000,260,11046701,-795,0,1726511071,12721.333101249991,86.59355679000146,54387.942493200004 2024-09-16,18:24:33.000,260,11046735,-795,0,1726511072,12721.285947079996,86.55126200999803,54388.24293936001 2024-09-16,18:24:34.000,260,11046778,-795,0,1726511073,12721.23879291,86.51601636000123,54388.33377192 2024-09-16,18:24:35.000,260,11046743,-795,0,1726511074,12721.17816612,86.50191810000251,54388.5014628 2024-09-16,18:24:36.000,260,11046783,-795,0,1726511075,12721.11080301999,86.46667244999844,54388.59928248 2024-09-16,18:24:37.000,260,11046755,-795,0,1726511076,12721.023230989995,86.43142680000165,54388.54338552 2024-09-16,18:24:38.000,260,11046666,-795,0,1726511077,12720.922186339994,86.42437767000229,54388.613256720004 2024-09-16,18:24:39.000,260,11046707,-795,0,1726511078,12720.875032169999,86.44552506000036,54388.298836320006 2024-09-16,18:24:40.000,260,11046714,-795,0,1726511079,12720.773987519999,86.45962331999908,54388.082235600006 2024-09-16,18:24:41.000,260,11046702,-795,0,1726511080,12720.659470249993,86.4878198400038,54388.04031288 2024-09-16,18:24:42.000,260,11046752,-795,0,1726511081,12720.619052389993,86.46667244999844,54388.02633864 2024-09-16,18:24:43.000,260,11046761,-795,0,1726511082,12720.578634529993,86.45257418999972,54388.22197800001 2024-09-16,18:24:44.000,260,11046725,-795,0,1726511083,12720.511271429998,86.43142680000165,54388.38268176 2024-09-16,18:24:45.000,260,11046729,-795,0,1726511084,12720.504535120002,86.44552506000036,54388.36870752001 2024-09-16,18:24:46.000,260,11046684,-795,0,1726511085,12720.396754159992,86.34683724000206,54388.52941128 2024-09-16,18:24:47.000,260,11046699,-795,0,1726511086,12720.356336299992,86.32568985000398,54388.417617360006 2024-09-16,18:24:48.000,260,11046699,-795,0,1726511087,12720.383281540002,86.27634594000119,54388.45954008001 2024-09-16,18:24:49.000,260,11046734,-795,0,1726511088,12720.491062499997,86.21290376999968,54388.31281056 2024-09-16,18:24:50.000,260,11046735,-795,0,1726511089,12720.531480359998,86.12126508000074,54388.082235600006 2024-09-16,18:24:51.000,260,11046741,-795,0,1726511090,12720.558425599993,86.1283142100001,54387.99839016 2024-09-16,18:24:52.000,260,11046757,-795,0,1726511091,12720.612316079998,86.03667552000115,54387.95646744001 2024-09-16,18:24:53.000,260,11046732,-795,0,1726511092,12720.672942869998,85.93093857000349,54387.942493200004 2024-09-16,18:24:54.000,260,11046678,-795,0,1726511093,12720.679679179993,85.93798770000285,54388.26390072 2024-09-16,18:24:55.000,260,11046733,-795,0,1726511094,12720.753778589999,85.87454553000134,54388.22197800001 2024-09-16,18:24:56.000,260,11046708,-755,0,1726511095,12720.753778589999,85.81110335999983,54388.347746160005 2024-09-16,18:24:57.000,260,11046714,-795,0,1726511096,12720.713360729998,85.74766118999833,54388.445565840004 2024-09-16,18:24:58.000,260,11046724,-795,0,1726511097,12720.619052389993,85.73356292999961,54388.30582344 2024-09-16,18:24:59.000,260,11046714,-795,0,1726511098,12720.652733939998,85.62782598000194,54388.445565840004 2024-09-16,18:25:00.000,260,11046714,-795,0,1726511099,12720.666206559988,85.60667859000387,54388.3267848 2024-09-16,18:25:01.000,260,11046741,-795,0,1726511100,12720.652733939998,85.66307162999874,54388.131145440006 2024-09-16,18:25:02.000,260,11046756,-795,0,1726511101,12720.511271429998,85.59258032999787,54388.01935152 2024-09-16,18:25:03.000,260,11046752,-795,0,1726511102,12720.484326190002,85.59962946000451,54388.03332576001 2024-09-16,18:25:04.000,260,11046679,-795,0,1726511103,12720.416963089992,85.60667859000387,54388.1171712 2024-09-16,18:25:05.000,260,11046785,-795,0,1726511104,12720.390017849997,85.59258032999787,54388.43857872001 2024-09-16,18:25:06.000,260,11046751,-795,0,1726511105,12720.268764269997,85.60667859000387,54388.41063024001 2024-09-16,18:25:07.000,260,11046756,-795,0,1726511106,12720.228346409996,85.5714329399998,54388.65517944001 2024-09-16,18:25:08.000,260,11046758,-795,0,1726511107,12720.201401170001,85.5714329399998,54388.6412052 2024-09-16,18:25:09.000,260,11046771,-795,0,1726511108,12720.160983310001,85.59258032999787,54388.57832112001 2024-09-16,18:25:10.000,260,11046768,-795,0,1726511109,12720.167719619996,85.62077685000258,54388.62723096001 2024-09-16,18:25:11.000,260,11046714,-795,0,1726511110,12720.134038069991,85.64192424000066,54388.23595224 2024-09-16,18:25:12.000,260,11046768,-795,0,1726511111,12720.167719619996,85.67716989000473,54388.08922272 2024-09-16,18:25:13.000,260,11046750,-795,0,1726511112,12720.201401170001,85.74061205999897,54388.0473 2024-09-16,18:25:14.000,260,11046761,-795,0,1726511113,12720.214873789992,85.75471031999768,54388.180055280005 2024-09-16,18:25:15.000,260,11046745,-795,0,1726511114,12720.329391059997,85.76880858000368,54388.515437040005 2024-09-16,18:25:16.000,260,11046751,-795,0,1726511115,12720.329391059997,85.77585771000304,54388.48748856001 2024-09-16,18:25:17.000,260,11046732,-795,0,1726511116,12720.342863680002,85.76175945000432,54388.65517944001 2024-09-16,18:25:18.000,260,11046744,-795,0,1726511117,12720.363072610002,85.74061205999897,54388.683127920005 2024-09-16,18:25:19.000,260,11046757,-795,0,1726511118,12720.383281540002,85.74061205999897,54388.62024384 2024-09-16,18:25:20.000,260,11046741,-795,0,1726511119,12720.403490470002,85.69831728000281,54388.66915368 2024-09-16,18:25:21.000,260,11046757,-795,0,1726511120,12720.410226779997,85.73356292999961,54388.34075904001 2024-09-16,18:25:22.000,260,11046732,-795,0,1726511121,12720.457380949993,85.6842190200041,54388.07524848001 2024-09-16,18:25:23.000,260,11046686,-795,0,1726511122,12720.558425599993,85.6348751100013,54388.110184080004 2024-09-16,18:25:24.000,260,11046766,-795,0,1726511123,12720.578634529993,85.58553119999851,54388.22197800001 2024-09-16,18:25:25.000,260,11046770,-795,0,1726511124,12720.645997629988,85.59962946000451,54388.54338552 2024-09-16,18:25:26.000,260,11046754,-795,0,1726511125,12720.699888109993,85.55028555000172,54388.55735976001 2024-09-16,18:25:27.000,260,11046771,-795,0,1726511126,12720.686415489989,85.55028555000172,54388.47351432 2024-09-16,18:25:28.000,260,11046746,-795,0,1726511127,12720.800932759994,85.51503989999765,54388.66915368 2024-09-16,18:25:29.000,260,11046755,-795,0,1726511128,12720.91545003,85.49389250999957,54388.75998624 2024-09-16,18:25:30.000,260,11046713,-795,0,1726511129,12720.922186339994,85.45864686000277,54388.76697336 2024-09-16,18:25:31.000,260,11046703,-795,0,1726511130,12720.962604199995,85.43045033999806,54388.634218080006 2024-09-16,18:25:32.000,260,11046771,-795,0,1726511131,12720.98954943999,85.40930294999998,54388.41063024001 2024-09-16,18:25:33.000,260,11046740,-795,0,1726511132,12720.942395269994,85.41635207999934,54388.31281056 2024-09-16,18:25:34.000,260,11046698,-795,0,1726511133,12720.8952411,85.41635207999934,54388.43857872001 2024-09-16,18:25:35.000,260,11046758,-795,0,1726511134,12720.787460139989,85.3881555600019,54388.347746160005 2024-09-16,18:25:36.000,260,11046738,-795,0,1726511135,12720.679679179993,85.38110643000255,54388.65517944001 2024-09-16,18:25:37.000,260,11046759,-795,0,1726511136,12720.538216669993,85.36700817000383,54388.66216656 2024-09-16,18:25:38.000,260,11046760,-795,0,1726511137,12720.363072610002,85.34586077999847,54388.85780592 2024-09-16,18:25:39.000,260,11046700,-795,0,1726511138,12720.315918439992,85.27536948000488,54388.96261272001 2024-09-16,18:25:40.000,260,11046724,-795,0,1726511139,12720.181192240001,85.26832034999825,54389.01152256001 2024-09-16,18:25:41.000,260,11046699,-795,0,1726511140,12720.03299341999,85.2260255700021,54388.93466424 2024-09-16,18:25:42.000,260,11046776,-795,0,1726511141,12719.905003529995,85.1766816599993,54388.55735976001 2024-09-16,18:25:43.000,260,11046694,-795,0,1726511142,12719.85784936,85.19782905000466,54388.40364312 2024-09-16,18:25:44.000,260,11046746,-795,0,1726511143,12719.83090411999,85.14848514000187,54388.38268176 2024-09-16,18:25:45.000,260,11046714,-795,0,1726511144,12719.803958879995,85.13438688000315,54388.40364312 2024-09-16,18:25:46.000,260,11046779,-795,0,1726511145,12719.864585669995,85.16258340000059,54388.613256720004 2024-09-16,18:25:47.000,260,11046772,-795,0,1726511146,12719.91173983999,85.16963252999994,54388.52941128 2024-09-16,18:25:48.000,260,11046728,-795,0,1726511147,12720.086883899996,85.1766816599993,54388.6412052 2024-09-16,18:25:49.000,260,11046762,-795,0,1726511148,12720.187928549996,85.20487818000402,54388.92767712 2024-09-16,18:25:50.000,260,11046764,-795,0,1726511149,12720.295709509992,85.23307470000145,54388.8857544 2024-09-16,18:25:51.000,260,11046708,-795,0,1726511150,12720.268764269997,85.3247133900004,54388.62024384 2024-09-16,18:25:52.000,260,11046761,-795,0,1726511151,12720.390017849997,85.2894677400036,54388.64819232 2024-09-16,18:25:53.000,260,11046703,-795,0,1726511152,12720.558425599993,85.31061513000168,54388.49447568 2024-09-16,18:25:54.000,260,11046693,-795,0,1726511153,12720.619052389993,85.35290990999783,54388.417617360006 2024-09-16,18:25:55.000,260,11046699,-795,0,1726511154,12720.612316079998,85.37405730000319,54388.22197800001 2024-09-16,18:25:56.000,260,11046750,-795,0,1726511155,12720.659470249993,85.38110643000255,54388.35473328 2024-09-16,18:25:57.000,260,11046727,-795,0,1726511156,12720.639261319993,85.40930294999998,54388.77396048001 2024-09-16,18:25:58.000,260,11046723,-795,0,1726511157,12720.565161910003,85.35995904000447,54388.77396048001 2024-09-16,18:25:59.000,260,11046708,-795,0,1726511158,12720.410226779997,85.38110643000255,54388.59928248 2024-09-16,18:26:00.000,260,11046751,-795,0,1726511159,12720.356336299992,85.33176251999976,54388.83684456 2024-09-16,18:26:01.000,260,11046748,-795,0,1726511160,12720.282236890002,85.31766426000104,54388.899728640004 2024-09-16,18:26:02.000,260,11046719,-795,0,1726511161,12720.208137479996,85.25422208999953,54388.92767712 2024-09-16,18:26:03.000,260,11046697,-795,0,1726511162,12720.107092829996,85.24012383000081,54388.62723096001 2024-09-16,18:26:04.000,260,11046726,-795,0,1726511163,12720.05993866,85.1766816599993,54388.49447568 2024-09-16,18:26:05.000,260,11046757,-795,0,1726511164,12719.97236662999,85.13438688000315,54388.45954008001 2024-09-16,18:26:06.000,260,11046734,-795,0,1726511165,12719.87132197999,85.06389558000228,54388.43857872001 2024-09-16,18:26:07.000,260,11046753,-795,0,1726511166,12719.69617792,85.05684645000292,54388.62024384 2024-09-16,18:26:08.000,260,11046712,-795,0,1726511167,12719.71638685,84.8312742900016,54388.4315916 2024-09-16,18:26:09.000,260,11046748,-795,0,1726511168,12719.803958879995,84.64799691000371,54388.445565840004 2024-09-16,18:26:10.000,260,11046715,-795,0,1726511169,12719.95215769999,84.52816170000006,54388.73902488 2024-09-16,18:26:11.000,260,11046696,-795,0,1726511170,12720.086883899996,84.55635822000477,54388.75998624 2024-09-16,18:26:12.000,260,11046679,-795,0,1726511171,12720.187928549996,84.57750561000285,54388.78793472 2024-09-16,18:26:13.000,260,11046747,-795,0,1726511172,12720.147510689996,84.63389864999772,54388.564346880004 2024-09-16,18:26:14.000,260,11046732,-795,0,1726511173,12720.147510689996,84.68324256000051,54388.42460448 2024-09-16,18:26:15.000,260,11046797,-795,0,1726511174,12720.086883899996,84.63389864999772,54388.31281056 2024-09-16,18:26:16.000,260,11046779,-795,0,1726511175,12720.10035652,84.66914430000179,54388.34075904001 2024-09-16,18:26:17.000,260,11046705,-795,0,1726511176,12720.05320234999,84.70438994999859,54388.42460448 2024-09-16,18:26:18.000,260,11046750,-795,0,1726511177,12720.05993866,84.72553734000394,54388.634218080006 2024-09-16,18:26:19.000,260,11046692,-795,0,1726511178,12720.140774380001,84.75373386000138,54388.80889608 2024-09-16,18:26:20.000,260,11046733,-795,0,1726511179,12720.214873789992,84.71143907999794,54388.99754832 2024-09-16,18:26:21.000,260,11046768,-795,0,1726511180,12720.134038069991,84.76078299000073,54388.80889608 2024-09-16,18:26:22.000,260,11046750,-795,0,1726511181,12720.282236890002,84.7960286400048,54388.98357408 2024-09-16,18:26:23.000,260,11046742,-795,0,1726511182,12720.315918439992,84.82422516000224,54389.05344528 2024-09-16,18:26:24.000,260,11046713,-795,0,1726511183,12720.322654750002,84.78897950999817,54388.732037760004 2024-09-16,18:26:25.000,260,11046768,-795,0,1726511184,12720.416963089992,84.78897950999817,54388.6412052 2024-09-16,18:26:26.000,260,11046775,-795,0,1726511185,12720.491062499997,84.90176559000247,54388.73902488 2024-09-16,18:26:27.000,260,11046725,-795,0,1726511186,12720.524744050002,84.88766733000375,54388.732037760004 2024-09-16,18:26:28.000,260,11046752,-795,0,1726511187,12720.524744050002,84.90881472000183,54389.04645816 2024-09-16,18:26:29.000,260,11046747,-795,0,1726511188,12720.544952980003,84.92291298000055,54389.14427784 2024-09-16,18:26:30.000,260,11046698,-795,0,1726511189,12720.565161910003,84.89471646000311,54389.13030360001 2024-09-16,18:26:31.000,260,11046715,-795,0,1726511190,12720.497798809993,84.92291298000055,54389.27703312001 2024-09-16,18:26:32.000,260,11046774,-795,0,1726511191,12720.518007739993,84.9299621099999,54389.256071760006 2024-09-16,18:26:33.000,260,11046689,-795,0,1726511192,12720.470853569997,84.93701123999926,54389.32594296001 2024-09-16,18:26:34.000,260,11046720,-795,0,1726511193,12720.511271429998,84.92291298000055,54389.095368 2024-09-16,18:26:35.000,260,11046739,-795,0,1726511194,12720.504535120002,84.97225689000334,54389.03248392 2024-09-16,18:26:36.000,260,11046745,-795,0,1726511195,12720.538216669993,84.93701123999926,54388.87876728 2024-09-16,18:26:37.000,260,11046713,-795,0,1726511196,12720.491062499997,84.95110949999798,54388.8857544 2024-09-16,18:26:38.000,260,11046683,-795,0,1726511197,12720.531480359998,84.92291298000055,54389.04645816 2024-09-16,18:26:39.000,260,11046712,-795,0,1726511198,12720.518007739993,84.93701123999926,54389.20716192001 2024-09-16,18:26:40.000,260,11046738,-795,0,1726511199,12720.470853569997,84.95815863000462,54389.2001748 2024-09-16,18:26:41.000,260,11046702,-795,0,1726511200,12720.437172019992,84.92291298000055,54389.29799448001 2024-09-16,18:26:42.000,260,11046740,-795,0,1726511201,12720.403490470002,84.94406036999862,54389.353891440005 2024-09-16,18:26:43.000,260,11046726,-795,0,1726511202,12720.484326190002,84.88061820000439,54389.41677552001 2024-09-16,18:26:44.000,260,11046678,-795,0,1726511203,12720.470853569997,84.87356906999776,54389.43773688 2024-09-16,18:26:45.000,260,11046731,-795,0,1726511204,12720.457380949993,84.84537255000032,54389.08139376001 2024-09-16,18:26:46.000,260,11046732,-795,0,1726511205,12720.531480359998,84.7960286400048,54388.98357408 2024-09-16,18:26:47.000,260,11046733,-795,0,1726511206,12720.531480359998,84.82422516000224,54388.969599840006 2024-09-16,18:26:48.000,260,11046721,-795,0,1726511207,12720.598843459993,84.82422516000224,54388.98357408 2024-09-16,18:26:49.000,260,11046708,-795,0,1726511208,12720.619052389993,84.89471646000311,54389.304981600006 2024-09-16,18:26:50.000,260,11046705,-795,0,1726511209,12720.578634529993,84.89471646000311,54389.256071760006 2024-09-16,18:26:51.000,260,11046734,-795,0,1726511210,12720.619052389993,84.90176559000247,54389.29100736 2024-09-16,18:26:52.000,260,11046734,-795,0,1726511211,12720.625788699988,84.91586385000119,54389.62638912 2024-09-16,18:26:53.000,260,11046693,-795,0,1726511212,12720.551689289998,84.93701123999926,54389.619402000004 2024-09-16,18:26:54.000,260,11046778,-795,0,1726511213,12720.511271429998,84.88766733000375,54389.54254368001 2024-09-16,18:26:55.000,260,11046710,-795,0,1726511214,12720.430435709997,84.85947080999904,54389.24209752 2024-09-16,18:26:56.000,260,11046709,-795,0,1726511215,12720.342863680002,84.88061820000439,54389.1652392 2024-09-16,18:26:57.000,260,11046743,-795,0,1726511216,12720.187928549996,84.8312742900016,54388.96261272001 2024-09-16,18:26:58.000,260,11046739,-795,0,1726511217,12720.154246999991,84.76078299000073,54389.01152256001 2024-09-16,18:26:59.000,260,11046700,-795,0,1726511218,12720.113829139991,84.71143907999794,54389.256071760006 2024-09-16,18:27:00.000,260,11046698,-795,0,1726511219,12719.89826722,84.66209517000243,54389.186200560005 2024-09-16,18:27:01.000,260,11046682,-795,0,1726511220,12719.87132197999,84.619800389999,54389.43773688 2024-09-16,18:27:02.000,260,11046693,-795,0,1726511221,12719.783749949995,84.50701431000198,54389.51459520001 2024-09-16,18:27:03.000,260,11046741,-795,0,1726511222,12719.69617792,84.45767039999919,54389.57747928 2024-09-16,18:27:04.000,260,11046724,-795,0,1726511223,12719.655760059999,84.42242475000239,54389.57747928 2024-09-16,18:27:05.000,260,11046712,-795,0,1726511224,12719.622078509994,84.34488432000217,54389.50062096 2024-09-16,18:27:06.000,260,11046740,-795,0,1726511225,12719.60860588999,84.3378351900028,54389.116329360004 2024-09-16,18:27:07.000,260,11046733,-795,0,1726511226,12719.69617792,84.36603171000024,54389.06043240001 2024-09-16,18:27:08.000,260,11046795,-795,0,1726511227,12719.783749949995,84.39422822999768,54389.06043240001 2024-09-16,18:27:09.000,260,11046691,-795,0,1726511228,12719.763541019995,84.39422822999768,54389.067419520004 2024-09-16,18:27:10.000,260,11046703,-795,0,1726511229,12719.864585669995,84.50701431000198,54389.41677552001 2024-09-16,18:27:11.000,260,11046700,-795,0,1726511230,12719.905003529995,84.60570213000028,54389.4097884 2024-09-16,18:27:12.000,260,11046722,-795,0,1726511231,12719.93194876999,84.64094778000435,54389.33293008 2024-09-16,18:27:13.000,260,11046745,-795,0,1726511232,12719.97910294,84.69029168999987,54389.570492160005 2024-09-16,18:27:14.000,260,11046708,-795,0,1726511233,12720.05993866,84.75373386000138,54389.689273200005 2024-09-16,18:27:15.000,260,11046746,-795,0,1726511234,12720.154246999991,84.82422516000224,54389.84298984 2024-09-16,18:27:16.000,260,11046740,-795,0,1726511235,12720.174455929991,84.85947080999904,54389.423762640006 2024-09-16,18:27:17.000,260,11046778,-795,0,1726511236,12720.187928549996,84.95815863000462,54389.31196872 2024-09-16,18:27:18.000,260,11046747,-795,0,1726511237,12720.208137479996,84.93701123999926,54389.284020240004 2024-09-16,18:27:19.000,260,11046779,-795,0,1726511238,12720.201401170001,84.91586385000119,54389.31895584 2024-09-16,18:27:20.000,260,11046760,-795,0,1726511239,12720.10035652,84.93701123999926,54389.45869824 2024-09-16,18:27:21.000,260,11046711,-795,0,1726511240,12719.95889401,85.0427481900042,54389.570492160005 2024-09-16,18:27:22.000,260,11046717,-795,0,1726511241,12719.925212459995,85.19782905000466,54389.4796596 2024-09-16,18:27:23.000,260,11046711,-795,0,1726511242,12719.97236662999,85.21192731000338,54389.738183040005 2024-09-16,18:27:24.000,260,11046718,-795,0,1726511243,12720.073411279991,85.20487818000402,54389.99670648001 2024-09-16,18:27:25.000,260,11046744,-795,0,1726511244,12720.05320234999,85.16258340000059,54390.03164208 2024-09-16,18:27:26.000,260,11046744,-795,0,1726511245,12720.10035652,85.12733775000379,54390.04561632001 2024-09-16,18:27:27.000,260,11046794,-795,0,1726511246,12720.03972973,85.09209209999972,54389.70324744 2024-09-16,18:27:28.000,260,11046716,-795,0,1726511247,12720.066674969996,85.0427481900042,54389.451711120004 2024-09-16,18:27:29.000,260,11046768,-795,0,1726511248,12720.140774380001,85.00750254000013,54389.591453520006 2024-09-16,18:27:30.000,260,11046743,-795,0,1726511249,12720.093620209991,84.98635515000205,54389.51459520001 2024-09-16,18:27:31.000,260,11046767,-795,0,1726511250,12720.10035652,84.90176559000247,54389.84997696001 2024-09-16,18:27:32.000,260,11046696,-795,0,1726511251,12720.086883899996,84.80307777000417,54389.787092880004 2024-09-16,18:27:33.000,260,11046722,-795,0,1726511252,12720.066674969996,84.72553734000394,54389.82202848 2024-09-16,18:27:34.000,260,11046714,-795,0,1726511253,12720.01278448999,84.66209517000243,54390.10151328 2024-09-16,18:27:35.000,260,11046791,-795,0,1726511254,12719.97236662999,84.57045648000349,54390.122474640004 2024-09-16,18:27:36.000,260,11046757,-795,0,1726511255,12719.884794599995,84.5211125700007,54390.06657768001 2024-09-16,18:27:37.000,260,11046739,-795,0,1726511256,12719.803958879995,84.4717686599979,54389.77311864 2024-09-16,18:27:38.000,260,11046729,-795,0,1726511257,12719.702914229994,84.43652301000111,54389.73119592001 2024-09-16,18:27:39.000,260,11046725,-795,0,1726511258,12719.71638685,84.36603171000024,54389.66831184 2024-09-16,18:27:40.000,260,11046772,-795,0,1726511259,12719.702914229994,84.40127736000431,54389.69626032 2024-09-16,18:27:41.000,260,11046724,-795,0,1726511260,12719.62881481999,84.39422822999768,54389.71023456001 2024-09-16,18:27:42.000,260,11046726,-795,0,1726511261,12719.568188029989,84.40832649000367,54389.89189968 2024-09-16,18:27:43.000,260,11046678,-795,0,1726511262,12719.574924339999,84.42947388000175,54389.89189968 2024-09-16,18:27:44.000,260,11046730,-795,0,1726511263,12719.595133269999,84.43652301000111,54389.9338224 2024-09-16,18:27:45.000,260,11046722,-795,0,1726511264,12719.581660649994,84.4858669200039,54390.13644888001 2024-09-16,18:27:46.000,260,11046786,-795,0,1726511265,12719.574924339999,84.50701431000198,54390.08055192 2024-09-16,18:27:47.000,260,11046740,-795,0,1726511266,12719.601869579994,84.54225995999877,54390.10151328 2024-09-16,18:27:48.000,260,11046730,-795,0,1726511267,12719.68944160999,84.57045648000349,54389.98971936 2024-09-16,18:27:49.000,260,11046774,-795,0,1726511268,12719.69617792,84.65504604000307,54389.81504136 2024-09-16,18:27:50.000,260,11046685,-795,0,1726511269,12719.67596899,84.70438994999859,54389.75215728001 2024-09-16,18:27:51.000,260,11046727,-795,0,1726511270,12719.655760059999,84.74668473000202,54389.75215728001 2024-09-16,18:27:52.000,260,11046756,-795,0,1726511271,12719.581660649994,84.82422516000224,54390.03164208 2024-09-16,18:27:53.000,260,11046755,-795,0,1726511272,12719.568188029989,84.8312742900016,54390.0036936 2024-09-16,18:27:54.000,260,11046752,-795,0,1726511273,12719.494088619998,84.89471646000311,54389.926835280006 2024-09-16,18:27:55.000,260,11046728,-795,0,1726511274,12719.446934449988,84.91586385000119,54390.318114 2024-09-16,18:27:56.000,260,11046725,-795,0,1726511275,12719.446934449988,84.9299621099999,54390.41593368 2024-09-16,18:27:57.000,260,11046754,-795,0,1726511276,12719.372835039998,84.92291298000055,54390.360036720005 2024-09-16,18:27:58.000,260,11046695,-795,0,1726511277,12719.318944559993,84.91586385000119,54390.15741024 2024-09-16,18:27:59.000,260,11046735,-795,0,1726511278,12719.238108839992,84.90176559000247,54390.0036936 2024-09-16,18:28:00.000,260,11046760,-795,0,1726511279,12719.211163599997,84.97225689000334,54389.80106712001 2024-09-16,18:28:01.000,260,11046746,-795,0,1726511280,12719.123591570002,85.02864992999821,54389.77311864 2024-09-16,18:28:02.000,260,11046728,-795,0,1726511281,12719.204427290002,84.98635515000205,54389.787092880004 2024-09-16,18:28:03.000,260,11046800,-795,0,1726511282,12719.265054080002,85.02864992999821,54389.98273224 2024-09-16,18:28:04.000,260,11046720,-795,0,1726511283,12719.352626109998,85.14143601000251,54390.122474640004 2024-09-16,18:28:05.000,260,11046771,-795,0,1726511284,12719.440198139993,85.12733775000379,54390.15741024 2024-09-16,18:28:06.000,260,11046683,-795,0,1726511285,12719.541242789994,85.20487818000402,54390.22728144 2024-09-16,18:28:07.000,260,11046739,-795,0,1726511286,12719.601869579994,85.18373078999866,54390.22029432 2024-09-16,18:28:08.000,260,11046727,-795,0,1726511287,12719.635551129999,85.23307470000145,54390.1783716 2024-09-16,18:28:09.000,260,11046772,-795,0,1726511288,12719.743332089995,85.24012383000081,54389.82202848 2024-09-16,18:28:10.000,260,11046748,-795,0,1726511289,12719.79722257,85.33881164999912,54389.69626032 2024-09-16,18:28:11.000,260,11046729,-795,0,1726511290,12719.763541019995,85.3247133900004,54389.472672480006 2024-09-16,18:28:12.000,260,11046731,-795,0,1726511291,12719.95215769999,85.3881555600019,54389.76613152 2024-09-16,18:28:13.000,260,11046796,-795,0,1726511292,12720.03299341999,85.45864686000277,54390.11548752001 2024-09-16,18:28:14.000,260,11046746,-795,0,1726511293,12720.073411279991,85.50094163999893,54390.13644888001 2024-09-16,18:28:15.000,260,11046724,-795,0,1726511294,12720.086883899996,85.51503989999765,54390.10151328 2024-09-16,18:28:16.000,260,11046764,-795,0,1726511295,12720.140774380001,85.50799076999829,54390.35304960001 2024-09-16,18:28:17.000,260,11046748,-795,0,1726511296,12720.113829139991,85.49389250999957,54390.26221704001 2024-09-16,18:28:18.000,260,11046766,-795,0,1726511297,12720.134038069991,85.51503989999765,54390.32510112 2024-09-16,18:28:19.000,260,11046769,-795,0,1726511298,12720.262027960001,85.48684338000021,54390.143436000006 2024-09-16,18:28:20.000,260,11046776,-795,0,1726511299,12720.221610100001,85.47274512000149,54390.22029432 2024-09-16,18:28:21.000,260,11046717,-795,0,1726511300,12720.235082719992,85.46569599000213,54389.975745120006 2024-09-16,18:28:22.000,260,11046728,-795,0,1726511301,12720.140774380001,85.47979425000085,54389.94080952 2024-09-16,18:28:23.000,260,11046803,-795,0,1726511302,12720.08014759,85.45864686000277,54390.03164208 2024-09-16,18:28:24.000,260,11046723,-795,0,1726511303,12719.97910294,85.44454860000405,54390.25522992001 2024-09-16,18:28:25.000,260,11046767,-795,0,1726511304,12719.95215769999,85.4234012099987,54390.34606248 2024-09-16,18:28:26.000,260,11046780,-795,0,1726511305,12719.81069518999,85.45864686000277,54390.41593368 2024-09-16,18:28:27.000,260,11046727,-795,0,1726511306,12719.71638685,85.38110643000255,54390.576637440005 2024-09-16,18:28:28.000,260,11046782,-795,0,1726511307,12719.581660649994,85.39520469000126,54390.52074048001 2024-09-16,18:28:29.000,260,11046720,-795,0,1726511308,12719.473879689998,85.40225382000062,54390.42292080001 2024-09-16,18:28:30.000,260,11046719,-795,0,1726511309,12719.399780279993,85.40930294999998,54390.22029432 2024-09-16,18:28:31.000,260,11046734,-795,0,1726511310,12719.244845150002,85.43045033999806,54389.96177088 2024-09-16,18:28:32.000,260,11046789,-795,0,1726511311,12719.184218360002,85.48684338000021,54390.0036936 2024-09-16,18:28:33.000,260,11046767,-795,0,1726511312,12719.069701089997,85.45864686000277,54389.94080952 2024-09-16,18:28:34.000,260,11046711,-795,0,1726511313,12719.056228469992,85.61372772000323,54390.241255680005 2024-09-16,18:28:35.000,260,11046744,-795,0,1726511314,12719.069701089997,85.59258032999787,54390.30413976001 2024-09-16,18:28:36.000,260,11046734,-795,0,1726511315,12719.015810609992,85.62077685000258,54390.2482428 2024-09-16,18:28:37.000,260,11046730,-795,0,1726511316,12718.995601679992,85.6348751100013,54390.360036720005 2024-09-16,18:28:38.000,260,11046735,-795,0,1726511317,12719.076437399992,85.65602249999938,54390.42990792001 2024-09-16,18:28:39.000,260,11046710,-795,0,1726511318,12719.110118949997,85.66307162999874,54390.42292080001 2024-09-16,18:28:40.000,260,11046728,-795,0,1726511319,12719.143800500002,85.62782598000194,54390.15042312 2024-09-16,18:28:41.000,260,11046736,-795,0,1726511320,12719.123591570002,85.59962946000451,54389.82202848 2024-09-16,18:28:42.000,260,11046744,-795,0,1726511321,12719.345889800003,85.5714329399998,54389.759144400006 2024-09-16,18:28:43.000,260,11046746,-795,0,1726511322,12719.494088619998,85.56438381000044,54389.84298984 2024-09-16,18:28:44.000,260,11046686,-795,0,1726511323,12719.635551129999,85.57848206999915,54389.78010576001 2024-09-16,18:28:45.000,260,11046715,-795,0,1726511324,12719.75680471,85.57848206999915,54390.05260344 2024-09-16,18:28:46.000,260,11046716,-795,0,1726511325,12719.824167809995,85.59962946000451,54389.88491256 2024-09-16,18:28:47.000,260,11046716,-795,0,1726511326,12719.905003529995,85.59962946000451,54389.91984816001 2024-09-16,18:28:48.000,260,11046736,-795,0,1726511327,12719.965630319995,85.61372772000323,54390.15042312 2024-09-16,18:28:49.000,260,11046702,-795,0,1726511328,12719.985839249995,85.62077685000258,54390.27619128 2024-09-16,18:28:50.000,260,11046746,-795,0,1726511329,12719.95215769999,85.6701207599981,54390.05959056 2024-09-16,18:28:51.000,260,11046737,-795,0,1726511330,12720.0195208,85.71241554000153,54389.89888680001 2024-09-16,18:28:52.000,260,11046784,-795,0,1726511331,12720.01278448999,85.76175945000432,54389.759144400006 2024-09-16,18:28:53.000,260,11046719,-795,0,1726511332,12719.99931187,85.78995597000176,54389.61241488001 2024-09-16,18:28:54.000,260,11046710,-795,0,1726511333,12719.965630319995,85.83929988000455,54389.66831184 2024-09-16,18:28:55.000,260,11046759,-795,0,1726511334,12719.925212459995,85.96618422000029,54389.98971936 2024-09-16,18:28:56.000,260,11046750,-795,0,1726511335,12719.864585669995,86.0296263900018,54389.975745120006 2024-09-16,18:28:57.000,260,11046770,-795,0,1726511336,12719.844376739995,85.99438073999772,54389.856964080005 2024-09-16,18:28:58.000,260,11046750,-795,0,1726511337,12719.743332089995,86.05077377999987,54389.88491256 2024-09-16,18:28:59.000,260,11046731,-795,0,1726511338,12719.77027732999,86.0930685600033,54390.241255680005 2024-09-16,18:29:00.000,260,11046775,-795,0,1726511339,12719.70965053999,86.14241246999882,54390.19933296 2024-09-16,18:29:01.000,260,11046763,-795,0,1726511340,12719.66923267999,86.1283142100001,54389.82901560001 2024-09-16,18:29:02.000,260,11046709,-795,0,1726511341,12719.534506479999,86.17765812000289,54389.74517016 2024-09-16,18:29:03.000,260,11046746,-795,0,1726511342,12719.574924339999,86.23405115999776,54389.50760808 2024-09-16,18:29:04.000,260,11046738,-795,0,1726511343,12719.743332089995,86.23405115999776,54389.60542776 2024-09-16,18:29:05.000,260,11046727,-795,0,1726511344,12719.73659578,86.25519855000312,54389.856964080005 2024-09-16,18:29:06.000,260,11046784,-795,0,1726511345,12719.68944160999,86.31864072000462,54389.84298984 2024-09-16,18:29:07.000,260,11046755,-795,0,1726511346,12719.75680471,86.24814942000376,54389.856964080005 2024-09-16,18:29:08.000,260,11046754,-795,0,1726511347,12719.824167809995,86.26929681000183,54389.81504136 2024-09-16,18:29:09.000,260,11046799,-795,0,1726511348,12719.83090411999,86.23405115999776,54390.0386292 2024-09-16,18:29:10.000,260,11046701,-795,0,1726511349,12719.884794599995,86.21995289999904,54390.08055192 2024-09-16,18:29:11.000,260,11046780,-795,0,1726511350,12719.864585669995,86.17765812000289,54389.787092880004 2024-09-16,18:29:12.000,260,11046799,-795,0,1726511351,12719.87805829,86.14241246999882,54389.64735048 2024-09-16,18:29:13.000,260,11046792,-795,0,1726511352,12719.85784936,86.14241246999882,54389.570492160005 2024-09-16,18:29:14.000,260,11046761,-795,0,1726511353,12719.85784936,86.1283142100001,54389.48664672 2024-09-16,18:29:15.000,260,11046762,-795,0,1726511354,12719.87805829,86.08601943000394,54389.49363384001 2024-09-16,18:29:16.000,260,11046759,-795,0,1726511355,12719.81069518999,86.0930685600033,54389.77311864 2024-09-16,18:29:17.000,260,11046718,-795,0,1726511356,12719.763541019995,86.0296263900018,54389.63337624001 2024-09-16,18:29:18.000,260,11046726,-795,0,1726511357,12719.71638685,85.96618422000029,54389.69626032 2024-09-16,18:29:19.000,260,11046775,-795,0,1726511358,12719.615342199999,85.94503683000221,54389.71722168 2024-09-16,18:29:20.000,260,11046791,-795,0,1726511359,12719.473879689998,85.90274204999878,54389.87093832 2024-09-16,18:29:21.000,260,11046728,-795,0,1726511360,12719.433461829998,85.8463490100039,54389.808054240006 2024-09-16,18:29:22.000,260,11046692,-795,0,1726511361,12719.345889800003,85.74766118999833,54389.48664672 2024-09-16,18:29:23.000,260,11046688,-795,0,1726511362,12719.312208249998,85.6842190200041,54389.51459520001 2024-09-16,18:29:24.000,260,11046745,-795,0,1726511363,12719.325680870003,85.59962946000451,54389.4097884 2024-09-16,18:29:25.000,260,11046783,-795,0,1726511364,12719.325680870003,85.52913816000364,54389.33293008 2024-09-16,18:29:26.000,260,11046768,-795,0,1726511365,12719.271790389997,85.50799076999829,54389.619402000004 2024-09-16,18:29:27.000,260,11046730,-795,0,1726511366,12719.298735629993,85.47979425000085,54389.45869824 2024-09-16,18:29:28.000,260,11046761,-795,0,1726511367,12719.332417179998,85.45864686000277,54389.451711120004 2024-09-16,18:29:29.000,260,11046743,-795,0,1726511368,12719.419989209993,85.4374994700047,54389.56350504001 2024-09-16,18:29:30.000,260,11046733,-795,0,1726511369,12719.527770169989,85.43045033999806,54389.64735048 2024-09-16,18:29:31.000,260,11046750,-795,0,1726511370,12719.62881481999,85.49389250999957,54389.62638912 2024-09-16,18:29:32.000,260,11046770,-795,0,1726511371,12719.655760059999,85.50094163999893,54389.451711120004 2024-09-16,18:29:33.000,260,11046751,-795,0,1726511372,12719.763541019995,85.54323642000236,54389.3399172 2024-09-16,18:29:34.000,260,11046764,-795,0,1726511373,12719.77701364,85.64192424000066,54389.235110400004 2024-09-16,18:29:35.000,260,11046710,-795,0,1726511374,12719.87805829,85.71946467000089,54389.06043240001 2024-09-16,18:29:36.000,260,11046793,-795,0,1726511375,12719.93194876999,85.83929988000455,54389.07440664 2024-09-16,18:29:37.000,260,11046776,-795,0,1726511376,12719.97236662999,85.95913509000093,54389.304981600006 2024-09-16,18:29:38.000,260,11046761,-795,0,1726511377,12719.91847615,86.05077377999987,54389.37485280001 2024-09-16,18:29:39.000,260,11046751,-795,0,1726511378,12719.87805829,86.16355986000417,54389.22812328001 2024-09-16,18:29:40.000,260,11046791,-795,0,1726511379,12719.83764043,86.2270020299984,54389.29799448001 2024-09-16,18:29:41.000,260,11046742,-795,0,1726511380,12719.723123159994,86.26929681000183,54389.472672480006 2024-09-16,18:29:42.000,260,11046754,-795,0,1726511381,12719.615342199999,86.36093550000078,54389.472672480006 2024-09-16,18:29:43.000,260,11046731,-795,0,1726511382,12719.595133269999,86.3750337599995,54389.116329360004 2024-09-16,18:29:44.000,260,11046716,-795,0,1726511383,12719.547979099989,86.36093550000078,54389.21414904 2024-09-16,18:29:45.000,260,11046803,-795,0,1726511384,12719.487352309989,86.36798463000014,54389.088380880006 2024-09-16,18:29:46.000,260,11046740,-795,0,1726511385,12719.379571349993,86.35388637000142,54388.969599840006 2024-09-16,18:29:47.000,260,11046751,-795,0,1726511386,12719.372835039998,86.30454245999863,54389.15126496 2024-09-16,18:29:48.000,260,11046763,-795,0,1726511387,12719.271790389997,86.24814942000376,54389.17921344001 2024-09-16,18:29:49.000,260,11046769,-795,0,1726511388,12719.345889800003,86.16355986000417,54389.29100736 2024-09-16,18:29:50.000,260,11046738,-795,0,1726511389,12719.318944559993,86.04372465000051,54389.19318768 2024-09-16,18:29:51.000,260,11046745,-795,0,1726511390,12719.291999319998,85.98733160999836,54389.186200560005 2024-09-16,18:29:52.000,260,11046731,-795,0,1726511391,12719.291999319998,85.92388944000413,54389.32594296001 2024-09-16,18:29:53.000,260,11046751,-795,0,1726511392,12719.339153489993,85.7829068400024,54389.26305888 2024-09-16,18:29:54.000,260,11046735,-795,0,1726511393,12719.433461829998,85.65602249999938,54389.018509680005 2024-09-16,18:29:55.000,260,11046745,-795,0,1726511394,12719.507561239989,85.6348751100013,54389.03248392 2024-09-16,18:29:56.000,260,11046761,-795,0,1726511395,12719.507561239989,85.55733468000108,54388.77396048001 2024-09-16,18:29:57.000,260,11046770,-795,0,1726511396,12719.554715409999,85.536187290003,54388.66915368 2024-09-16,18:29:58.000,260,11046759,-795,0,1726511397,12719.547979099989,85.52913816000364,54389.067419520004 2024-09-16,18:29:59.000,260,11046764,-795,0,1726511398,12719.588396959989,85.52913816000364,54388.99056120001 2024-09-16,18:30:00.000,260,11046769,-795,0,1726511399,12719.547979099989,85.54323642000236,54389.018509680005 2024-09-16,18:30:01.000,260,11046735,-795,0,1726511400,12719.527770169989,85.58553119999851,54388.9556256 2024-09-16,18:30:02.000,260,11046754,-795,0,1726511401,12719.433461829998,85.56438381000044,54389.10934224001 2024-09-16,18:30:03.000,260,11046728,-795,0,1726511402,12719.399780279993,85.66307162999874,54389.13030360001 2024-09-16,18:30:04.000,260,11046777,-795,0,1726511403,12719.379571349993,85.6842190200041,54388.79492184001 2024-09-16,18:30:05.000,260,11046759,-795,0,1726511404,12719.393043969998,85.76880858000368,54388.89274152001 2024-09-16,18:30:06.000,260,11046719,-795,0,1726511405,12719.359362419993,85.83929988000455,54388.75998624 2024-09-16,18:30:07.000,260,11046724,-795,0,1726511406,12719.339153489993,85.93798770000285,54388.3617204 2024-09-16,18:30:08.000,260,11046701,-795,0,1726511407,12719.487352309989,85.97323334999965,54388.48748856001 2024-09-16,18:30:09.000,260,11046794,-795,0,1726511408,12719.70965053999,85.85339814000326,54388.66915368 2024-09-16,18:30:10.000,260,11046796,-795,0,1726511409,12719.75006839999,85.59962946000451,54388.70408928001 2024-09-16,18:30:11.000,260,11046741,-795,0,1726511410,12719.622078509994,85.46569599000213,54388.76697336 2024-09-16,18:30:12.000,260,11046751,-795,0,1726511411,12719.480615999993,85.35995904000447,54388.87876728 2024-09-16,18:30:13.000,260,11046736,-795,0,1726511412,12719.419989209993,85.33176251999976,54388.948638480004 2024-09-16,18:30:14.000,260,11046720,-795,0,1726511413,12719.285263010002,85.2894677400036,54388.82985744 2024-09-16,18:30:15.000,260,11046754,-795,0,1726511414,12719.305471940002,85.30356600000232,54388.57832112001 2024-09-16,18:30:16.000,260,11046772,-795,0,1726511415,12719.325680870003,85.31766426000104,54388.515437040005 2024-09-16,18:30:17.000,260,11046742,-795,0,1726511416,12719.305471940002,85.37405730000319,54388.15210680001 2024-09-16,18:30:18.000,260,11046767,-795,0,1726511417,12719.305471940002,85.34586077999847,54388.298836320006 2024-09-16,18:30:19.000,260,11046783,-795,0,1726511418,12719.366098729988,85.3881555600019,54388.54338552 2024-09-16,18:30:20.000,260,11046738,-795,0,1726511419,12719.433461829998,85.4374994700047,54388.62723096001 2024-09-16,18:30:21.000,260,11046771,-795,0,1726511420,12719.399780279993,85.52913816000364,54388.55037264 2024-09-16,18:30:22.000,260,11046749,-795,0,1726511421,12719.399780279993,85.59962946000451,54388.515437040005 2024-09-16,18:30:23.000,260,11046752,-795,0,1726511422,12719.386307659988,85.64192424000066,54388.72505064001 2024-09-16,18:30:24.000,260,11046753,-795,0,1726511423,12719.406516589988,85.73356292999961,54388.78793472 2024-09-16,18:30:25.000,260,11046769,-795,0,1726511424,12719.366098729988,85.75471031999768,54388.41063024001 2024-09-16,18:30:26.000,260,11046766,-795,0,1726511425,12719.312208249998,85.80405423000047,54388.50844992001 2024-09-16,18:30:27.000,260,11046795,-795,0,1726511426,12719.190954669997,85.8463490100039,54388.4315916 2024-09-16,18:30:28.000,260,11046762,-795,0,1726511427,12719.177482049992,85.86044727000262,54388.277874960004 2024-09-16,18:30:29.000,260,11046709,-795,0,1726511428,12719.130327879997,85.88864379000006,54388.45255296 2024-09-16,18:30:30.000,260,11046738,-795,0,1726511429,12719.029283229997,85.85339814000326,54388.585308240006 2024-09-16,18:30:31.000,260,11046775,-795,0,1726511430,12718.948447509996,85.88864379000006,54388.45255296 2024-09-16,18:30:32.000,260,11046757,-795,0,1726511431,12718.86087548,85.81815248999919,54388.45255296 2024-09-16,18:30:33.000,260,11046758,-795,0,1726511432,12718.80024869,85.79700510000112,54388.42460448 2024-09-16,18:30:34.000,260,11046752,-795,0,1726511433,12718.79351237999,85.72651380000025,54388.77396048001 2024-09-16,18:30:35.000,260,11046772,-795,0,1726511434,12718.78003976,85.65602249999938,54388.74601200001 2024-09-16,18:30:36.000,260,11046766,-795,0,1726511435,12718.79351237999,85.56438381000044,54388.54338552 2024-09-16,18:30:37.000,260,11046784,-795,0,1726511436,12718.806984999996,85.48684338000021,54388.40364312 2024-09-16,18:30:38.000,260,11046778,-795,0,1726511437,12718.827193929996,85.34586077999847,54388.19402952 2024-09-16,18:30:39.000,260,11046734,-795,0,1726511438,12718.83393023999,85.31766426000104,54388.15210680001 2024-09-16,18:30:40.000,260,11046770,-795,0,1726511439,12718.894557029991,85.26127121999889,54388.4315916 2024-09-16,18:30:41.000,260,11046724,-795,0,1726511440,12718.934974889991,85.21192731000338,54388.3617204 2024-09-16,18:30:42.000,260,11046791,-795,0,1726511441,12718.968656439996,85.12028862000443,54388.37569464 2024-09-16,18:30:43.000,260,11046736,-795,0,1726511442,12719.069701089997,85.05684645000292,54388.37569464 2024-09-16,18:30:44.000,260,11046735,-795,0,1726511443,12719.177482049992,85.00045341000077,54388.62723096001 2024-09-16,18:30:45.000,260,11046783,-795,0,1726511444,12719.224636220002,84.97225689000334,54388.62024384 2024-09-16,18:30:46.000,260,11046753,-795,0,1726511445,12719.318944559993,84.96520776000398,54388.49447568 2024-09-16,18:30:47.000,260,11046737,-795,0,1726511446,12719.339153489993,85.0427481900042,54388.16608104 2024-09-16,18:30:48.000,260,11046781,-795,0,1726511447,12719.325680870003,85.0427481900042,54388.16608104 2024-09-16,18:30:49.000,260,11046743,-795,0,1726511448,12719.393043969998,85.09209209999972,54387.98441592001 2024-09-16,18:30:50.000,260,11046801,-795,0,1726511449,12719.379571349993,85.14143601000251,54388.05428712001 2024-09-16,18:30:51.000,260,11046759,-795,0,1726511450,12719.379571349993,85.2260255700021,54388.36870752001 2024-09-16,18:30:52.000,260,11046728,-795,0,1726511451,12719.345889800003,85.27536948000488,54388.36870752001 2024-09-16,18:30:53.000,260,11046803,-795,0,1726511452,12719.238108839992,85.31766426000104,54388.31979768001 2024-09-16,18:30:54.000,260,11046769,-795,0,1726511453,12719.157273119992,85.35290990999783,54388.38966888001 2024-09-16,18:30:55.000,260,11046771,-795,0,1726511454,12719.042755850001,85.33881164999912,54388.53639840001 2024-09-16,18:30:56.000,260,11046718,-795,0,1726511455,12718.908029649996,85.34586077999847,54388.60626960001 2024-09-16,18:30:57.000,260,11046784,-795,0,1726511456,12718.75309451999,85.36700817000383,54388.19402952 2024-09-16,18:30:58.000,260,11046768,-795,0,1726511457,12718.67225879999,85.2894677400036,54388.21499088 2024-09-16,18:30:59.000,260,11046720,-795,0,1726511458,12718.57121414999,85.25422208999953,54388.27088784001 2024-09-16,18:31:00.000,260,11046728,-795,0,1726511459,12718.463433189994,85.19782905000466,54388.13813256 2024-09-16,18:31:01.000,260,11046717,-795,0,1726511460,12718.321970679994,85.16963252999994,54388.110184080004 2024-09-16,18:31:02.000,260,11046754,-795,0,1726511461,12718.234398649998,85.0427481900042,54388.20800376 2024-09-16,18:31:03.000,260,11046772,-795,0,1726511462,12718.180508169993,85.00750254000013,54388.21499088 2024-09-16,18:31:04.000,260,11046774,-795,0,1726511463,12718.113145069998,84.93701123999926,54388.10319696001 2024-09-16,18:31:05.000,260,11046739,-795,0,1726511464,12718.106408760003,84.85947080999904,54388.20101664001 2024-09-16,18:31:06.000,260,11046744,-795,0,1726511465,12718.200717099993,84.72553734000394,54388.35473328 2024-09-16,18:31:07.000,260,11046730,-795,0,1726511466,12718.281552819994,84.67619343000115,54388.40364312 2024-09-16,18:31:08.000,260,11046731,-795,0,1726511467,12718.436487949999,84.57045648000349,54388.20800376 2024-09-16,18:31:09.000,260,11046762,-795,0,1726511468,12718.53079628999,84.54930908999813,54388.180055280005 2024-09-16,18:31:10.000,260,11046750,-795,0,1726511469,12718.73288558999,84.49996518000262,54387.914544720006 2024-09-16,18:31:11.000,260,11046716,-795,0,1726511470,12718.786776069996,84.51406344000134,54387.844673520005 2024-09-16,18:31:12.000,260,11046739,-795,0,1726511471,12718.941711200001,84.54930908999813,54388.14511968 2024-09-16,18:31:13.000,260,11046788,-795,0,1726511472,12719.049492159997,84.56340735000413,54388.08922272 2024-09-16,18:31:14.000,260,11046732,-795,0,1726511473,12719.224636220002,84.61275125999964,54388.20101664001 2024-09-16,18:31:15.000,260,11046784,-795,0,1726511474,12719.271790389997,84.68324256000051,54388.19402952 2024-09-16,18:31:16.000,260,11046776,-795,0,1726511475,12719.352626109998,84.69734081999923,54388.45255296 2024-09-16,18:31:17.000,260,11046758,-795,0,1726511476,12719.345889800003,84.75373386000138,54388.4315916 2024-09-16,18:31:18.000,260,11046766,-795,0,1726511477,12719.413252899998,84.78193037999881,54388.20800376 2024-09-16,18:31:19.000,260,11046726,-795,0,1726511478,12719.352626109998,84.82422516000224,54388.19402952 2024-09-16,18:31:20.000,260,11046762,-795,0,1726511479,12719.352626109998,84.8665199399984,54388.12415832001 2024-09-16,18:31:21.000,260,11046707,-795,0,1726511480,12719.204427290002,84.9299621099999,54388.061274240004 2024-09-16,18:31:22.000,260,11046753,-795,0,1726511481,12719.116855259992,84.9299621099999,54388.15909392 2024-09-16,18:31:23.000,260,11046740,-795,0,1726511482,12718.975392749991,84.93701123999926,54388.34075904001 2024-09-16,18:31:24.000,260,11046783,-795,0,1726511483,12718.914765959991,84.87356906999776,54388.4315916 2024-09-16,18:31:25.000,260,11046774,-795,0,1726511484,12718.78003976,84.85242167999968,54388.43857872001 2024-09-16,18:31:26.000,260,11046732,-795,0,1726511485,12718.59142307999,84.81012690000352,54388.59229536 2024-09-16,18:31:27.000,260,11046783,-795,0,1726511486,12718.42975163999,84.73963560000266,54388.55037264 2024-09-16,18:31:28.000,260,11046698,-795,0,1726511487,12718.342179609994,84.69029168999987,54388.48050144 2024-09-16,18:31:29.000,260,11046779,-795,0,1726511488,12718.321970679994,84.65504604000307,54388.38966888001 2024-09-16,18:31:30.000,260,11046777,-795,0,1726511489,12718.234398649998,84.61275125999964,54388.347746160005 2024-09-16,18:31:31.000,260,11046743,-795,0,1726511490,12718.167035549988,84.5845547400022,54388.1171712 2024-09-16,18:31:32.000,260,11046785,-795,0,1726511491,12718.153562929998,84.54930908999813,54388.061274240004 2024-09-16,18:31:33.000,260,11046772,-795,0,1726511492,12718.119881379993,84.61275125999964,54388.30582344 2024-09-16,18:31:34.000,260,11046764,-795,0,1726511493,12718.059254589993,84.59160387000156,54388.14511968 2024-09-16,18:31:35.000,260,11046705,-795,0,1726511494,12718.099672449993,84.55635822000477,54388.29184920001 2024-09-16,18:31:36.000,260,11046750,-795,0,1726511495,12718.092936139998,84.55635822000477,54388.17306816001 2024-09-16,18:31:37.000,260,11046772,-795,0,1726511496,12718.160299239993,84.55635822000477,54388.417617360006 2024-09-16,18:31:38.000,260,11046751,-795,0,1726511497,12718.173771859998,84.50701431000198,54388.45954008001 2024-09-16,18:31:39.000,260,11046799,-795,0,1726511498,12718.241134959993,84.49291605000326,54388.2569136 2024-09-16,18:31:40.000,260,11046768,-795,0,1726511499,12718.335443299999,84.43652301000111,54388.15909392 2024-09-16,18:31:41.000,260,11046723,-795,0,1726511500,12718.416279019999,84.45062126999983,54388.0473 2024-09-16,18:31:42.000,260,11046763,-795,0,1726511501,12718.402806399994,84.45767039999919,54387.844673520005 2024-09-16,18:31:43.000,260,11046774,-795,0,1726511502,12718.456696879999,84.50701431000198,54387.92851896 2024-09-16,18:31:44.000,260,11046749,-795,0,1726511503,12718.57121414999,84.53521082999941,54388.1870424 2024-09-16,18:31:45.000,260,11046778,-795,0,1726511504,12718.67225879999,84.54930908999813,54388.30582344 2024-09-16,18:31:46.000,260,11046786,-795,0,1726511505,12718.69246772999,84.55635822000477,54388.22197800001 2024-09-16,18:31:47.000,260,11046796,-795,0,1726511506,12718.75983083,84.5845547400022,54388.40364312 2024-09-16,18:31:48.000,260,11046753,-795,0,1726511507,12718.867611789996,84.59160387000156,54388.59928248 2024-09-16,18:31:49.000,260,11046737,-795,0,1726511508,12718.908029649996,84.64094778000435,54388.60626960001 2024-09-16,18:31:50.000,260,11046764,-795,0,1726511509,12718.934974889991,84.66209517000243,54388.3267848 2024-09-16,18:31:51.000,260,11046781,-795,0,1726511510,12718.867611789996,84.68324256000051,54388.28486208 2024-09-16,18:31:52.000,260,11046804,-795,0,1726511511,12718.867611789996,84.7678321200001,54388.0473 2024-09-16,18:31:53.000,260,11046791,-795,0,1726511512,12718.928238579996,84.81012690000352,54387.98441592001 2024-09-16,18:31:54.000,260,11046712,-795,0,1726511513,12718.995601679992,84.90176559000247,54388.20101664001 2024-09-16,18:31:55.000,260,11046747,-795,0,1726511514,12719.056228469992,84.88766733000375,54388.50844992001 2024-09-16,18:31:56.000,260,11046731,-795,0,1726511515,12719.083173710002,84.90176559000247,54388.5014628 2024-09-16,18:31:57.000,260,11046809,-795,0,1726511516,12719.110118949997,84.9299621099999,54388.43857872001 2024-09-16,18:31:58.000,260,11046750,-795,0,1726511517,12719.150536809997,84.85242167999968,54388.7110764 2024-09-16,18:31:59.000,260,11046775,-795,0,1726511518,12719.184218360002,84.83832342000096,54388.66915368 2024-09-16,18:32:00.000,260,11046748,-795,0,1726511519,12719.184218360002,84.8312742900016,54388.683127920005 2024-09-16,18:32:01.000,260,11046747,-795,0,1726511520,12719.157273119992,84.78193037999881,54388.33377192 2024-09-16,18:32:02.000,260,11046760,-795,0,1726511521,12719.211163599997,84.74668473000202,54388.20800376 2024-09-16,18:32:03.000,260,11046730,-795,0,1726511522,12719.251581459997,84.66209517000243,54388.19402952 2024-09-16,18:32:04.000,260,11046752,-795,0,1726511523,12719.231372529997,84.61275125999964,54388.2569136 2024-09-16,18:32:05.000,260,11046742,-795,0,1726511524,12719.164009430002,84.55635822000477,54388.585308240006 2024-09-16,18:32:06.000,260,11046744,-795,0,1726511525,12719.083173710002,84.42947388000175,54388.50844992001 2024-09-16,18:32:07.000,260,11046791,-795,0,1726511526,12719.096646329992,84.24619650000386,54388.515437040005 2024-09-16,18:32:08.000,260,11046791,-795,0,1726511527,12718.955183819991,84.09816477000277,54388.515437040005 2024-09-16,18:32:09.000,260,11046716,-795,0,1726511528,12718.86087548,83.95013304000167,54388.564346880004 2024-09-16,18:32:10.000,260,11046783,-795,0,1726511529,12718.867611789996,83.85849435000273,54388.65517944001 2024-09-16,18:32:11.000,260,11046727,-795,0,1726511530,12718.80024869,83.67521697000484,54388.36870752001 2024-09-16,18:32:12.000,260,11046766,-795,0,1726511531,12718.71941297,83.54833263000182,54388.26390072 2024-09-16,18:32:13.000,260,11046740,-795,0,1726511532,12718.726149279995,83.49898871999903,54388.12415832001 2024-09-16,18:32:14.000,260,11046713,-795,0,1726511533,12718.766567139995,83.45669394000288,54388.08922272 2024-09-16,18:32:15.000,260,11046758,-795,0,1726511534,12718.827193929996,83.42849741999817,54388.1870424 2024-09-16,18:32:16.000,260,11046716,-795,0,1726511535,12718.854139169991,83.46374307000224,54388.38268176 2024-09-16,18:32:17.000,260,11046746,-795,0,1726511536,12718.988865369996,83.48489046000032,54388.4315916 2024-09-16,18:32:18.000,260,11046790,-795,0,1726511537,12719.056228469992,83.48489046000032,54388.34075904001 2024-09-16,18:32:19.000,260,11046787,-795,0,1726511538,12719.150536809997,83.52718524000375,54388.62723096001 2024-09-16,18:32:20.000,260,11046772,-795,0,1726511539,12719.318944559993,83.5342343700031,54388.70408928001 2024-09-16,18:32:21.000,260,11046783,-795,0,1726511540,12719.312208249998,83.61177480000333,54388.7110764 2024-09-16,18:32:22.000,260,11046781,-795,0,1726511541,12719.332417179998,83.66111870999885,54388.29184920001 2024-09-16,18:32:23.000,260,11046739,-795,0,1726511542,12719.406516589988,83.74570826999843,54388.249926480006 2024-09-16,18:32:24.000,260,11046765,-795,0,1726511543,12719.386307659988,83.83029782999802,54388.17306816001 2024-09-16,18:32:25.000,260,11046794,-795,0,1726511544,12719.433461829998,83.85144522000337,54388.15909392 2024-09-16,18:32:26.000,260,11046788,-795,0,1726511545,12719.366098729988,83.99947695000446,54388.36870752001 2024-09-16,18:32:27.000,260,11046767,-795,0,1726511546,12719.379571349993,84.02062434000254,54388.42460448 2024-09-16,18:32:28.000,260,11046792,-795,0,1726511547,12719.366098729988,84.08406651000405,54388.564346880004 2024-09-16,18:32:29.000,260,11046741,-795,0,1726511548,12719.332417179998,84.11226303000149,54388.66915368 2024-09-16,18:32:30.000,260,11046765,-795,0,1726511549,12719.359362419993,84.07701738000469,54388.77396048001 2024-09-16,18:32:31.000,260,11046792,-795,0,1726511550,12719.278526699993,84.07701738000469,54388.69710216 2024-09-16,18:32:32.000,260,11046788,-795,0,1726511551,12719.305471940002,84.03472260000126,54388.466527200006 2024-09-16,18:32:33.000,260,11046766,-795,0,1726511552,12719.352626109998,84.01357521000318,54388.45954008001 2024-09-16,18:32:34.000,260,11046792,-795,0,1726511553,12719.494088619998,83.97128042999975,54388.29184920001 2024-09-16,18:32:35.000,260,11046773,-795,0,1726511554,12719.601869579994,83.95718217000103,54388.23595224 2024-09-16,18:32:36.000,260,11046765,-795,0,1726511555,12719.75680471,83.90078912999888,54388.29184920001 2024-09-16,18:32:37.000,260,11046771,-795,0,1726511556,12719.77027732999,83.92193652000424,54388.67614080001 2024-09-16,18:32:38.000,260,11046792,-795,0,1726511557,12719.864585669995,83.87259261000145,54388.65517944001 2024-09-16,18:32:39.000,260,11046765,-755,0,1726511558,12719.89153090999,83.85849435000273,54388.564346880004 2024-09-16,18:32:40.000,260,11046761,-795,0,1726511559,12719.91173983999,83.84439609000401,54388.79492184001 2024-09-16,18:32:41.000,260,11046755,-795,0,1726511560,12719.83090411999,83.83029782999802,54388.76697336 2024-09-16,18:32:42.000,260,11046765,-795,0,1726511561,12719.75006839999,83.8161995699993,54388.732037760004 2024-09-16,18:32:43.000,260,11046759,-795,0,1726511562,12719.702914229994,83.82324869999866,54388.53639840001 2024-09-16,18:32:44.000,260,11046777,-795,0,1726511563,12719.615342199999,83.70341349000228,54388.564346880004 2024-09-16,18:32:45.000,260,11046768,-795,0,1726511564,12719.426725519988,83.61177480000333,54388.36870752001 2024-09-16,18:32:46.000,260,11046734,-795,0,1726511565,12719.291999319998,83.64702045000013,54388.4315916 2024-09-16,18:32:47.000,260,11046787,-795,0,1726511566,12719.062964780001,83.61177480000333,54388.57832112001 2024-09-16,18:32:48.000,260,11046713,-795,0,1726511567,12718.914765959991,83.5342343700031,54388.62024384 2024-09-16,18:32:49.000,260,11046734,-795,0,1726511568,12718.78003976,83.48489046000032,54388.5014628 2024-09-16,18:32:50.000,260,11046787,-795,0,1726511569,12718.69920404,83.40735003000009,54388.77396048001 2024-09-16,18:32:51.000,260,11046792,-795,0,1726511570,12718.63857725,83.37915351000265,54388.87876728 2024-09-16,18:32:52.000,260,11046760,-795,0,1726511571,12718.63184093999,83.35095698999794,54388.920690000006 2024-09-16,18:32:53.000,260,11046737,-795,0,1726511572,12718.63184093999,83.28046569000435,54388.52242416 2024-09-16,18:32:54.000,260,11046720,-795,0,1726511573,12718.786776069996,83.25226916999964,54388.515437040005 2024-09-16,18:32:55.000,260,11046746,-795,0,1726511574,12718.948447509996,83.28751482000371,54388.2569136 2024-09-16,18:32:56.000,260,11046758,-795,0,1726511575,12719.130327879997,83.24522004000028,54388.27088784001 2024-09-16,18:32:57.000,260,11046814,-795,0,1726511576,12719.332417179998,83.28046569000435,54388.45954008001 2024-09-16,18:32:58.000,260,11046764,-795,0,1726511577,12719.467143379989,83.31571134000114,54388.396656000004 2024-09-16,18:32:59.000,260,11046743,-795,0,1726511578,12719.743332089995,83.30161308000243,54388.613256720004 2024-09-16,18:33:00.000,260,11046790,-795,0,1726511579,12719.99931187,83.36505525000393,54388.69011504 2024-09-16,18:33:01.000,260,11046772,-795,0,1726511580,12720.12056545,83.3721043800033,54388.93466424 2024-09-16,18:33:02.000,260,11046699,-795,0,1726511581,12720.194664859991,83.3721043800033,54388.77396048001 2024-09-16,18:33:03.000,260,11046739,-795,0,1726511582,12720.268764269997,83.40735003000009,54388.73902488 2024-09-16,18:33:04.000,260,11046761,-795,0,1726511583,12720.322654750002,83.39325177000137,54388.515437040005 2024-09-16,18:33:05.000,260,11046750,-795,0,1726511584,12720.288973199997,83.41439915999945,54388.35473328 2024-09-16,18:33:06.000,260,11046794,-795,0,1726511585,12720.248555339997,83.44964481000352,54388.22197800001 2024-09-16,18:33:07.000,260,11046784,-795,0,1726511586,12720.086883899996,83.4214482899988,54388.09620984 2024-09-16,18:33:08.000,260,11046764,-795,0,1726511587,12720.086883899996,83.44964481000352,54388.732037760004 2024-09-16,18:33:09.000,260,11046786,-795,0,1726511588,12719.95889401,83.4707922000016,54388.752999120006 2024-09-16,18:33:10.000,260,11046780,-795,0,1726511589,12719.75680471,83.46374307000224,54388.683127920005 2024-09-16,18:33:12.000,260,11046820,-795,0,1726511591,12719.507561239989,83.40030090000073,54388.8857544 2024-09-16,18:33:13.000,260,11046798,-795,0,1726511592,12719.453670759998,83.3721043800033,54388.85780592 2024-09-16,18:33:14.000,260,11046747,-795,0,1726511593,12719.359362419993,83.32980959999986,54388.50844992001 2024-09-16,18:33:15.000,260,11046750,-795,0,1726511594,12719.271790389997,83.28046569000435,54388.48748856001 2024-09-16,18:33:16.000,260,11046755,-795,0,1726511595,12719.231372529997,83.29456395000307,54388.277874960004 2024-09-16,18:33:17.000,260,11046757,-795,0,1726511596,12719.217899909992,83.35095698999794,54388.396656000004 2024-09-16,18:33:18.000,260,11046782,-795,0,1726511597,12719.258317769993,83.3721043800033,54388.50844992001 2024-09-16,18:33:19.000,260,11046813,-795,0,1726511598,12719.339153489993,83.35095698999794,54388.67614080001 2024-09-16,18:33:20.000,260,11046808,-795,0,1726511599,12719.406516589988,83.33685872999922,54388.564346880004 2024-09-16,18:33:21.000,260,11046831,-795,0,1726511600,12719.507561239989,83.33685872999922,54388.564346880004 2024-09-16,18:33:22.000,260,11046806,-795,0,1726511601,12719.581660649994,83.27341655999771,54388.69710216 2024-09-16,18:33:23.000,260,11046822,-795,0,1726511602,12719.77701364,83.26636742999835,54388.87178016001 2024-09-16,18:33:24.000,260,11046758,-795,0,1726511603,12719.93194876999,83.26636742999835,54388.9556256 2024-09-16,18:33:25.000,260,11046760,-795,0,1726511604,12720.01278448999,83.2240726500022,54388.683127920005 2024-09-16,18:33:26.000,260,11046754,-795,0,1726511605,12720.10035652,83.23817091000092,54388.515437040005 2024-09-16,18:33:27.000,260,11046788,-795,0,1726511606,12720.147510689996,83.259318299999,54388.36870752001 2024-09-16,18:33:28.000,260,11046737,-795,0,1726511607,12720.228346409996,83.30866221000178,54388.347746160005 2024-09-16,18:33:29.000,260,11046796,-795,0,1726511608,12720.295709509992,83.28751482000371,54388.72505064001 2024-09-16,18:33:30.000,260,11046803,-795,0,1726511609,12720.309182129997,83.35800612000457,54388.77396048001 2024-09-16,18:33:31.000,260,11046788,-795,0,1726511610,12720.282236890002,83.34390785999858,54388.69011504 2024-09-16,18:33:32.000,260,11046783,-795,0,1726511611,12720.309182129997,83.3721043800033,54388.920690000006 2024-09-16,18:33:33.000,260,11046820,-795,0,1726511612,12720.268764269997,83.4214482899988,54389.05344528 2024-09-16,18:33:34.000,260,11046784,-795,0,1726511613,12720.214873789992,83.42849741999817,54388.97658696 2024-09-16,18:33:35.000,260,11046734,-795,0,1726511614,12720.127301759996,83.4355465500048,54388.85780592 2024-09-16,18:33:36.000,260,11046777,-795,0,1726511615,12720.05320234999,83.4707922000016,54388.801908960006 2024-09-16,18:33:37.000,260,11046744,-795,0,1726511616,12719.97236662999,83.4707922000016,54388.59229536 2024-09-16,18:33:38.000,260,11046765,-795,0,1726511617,12719.85111304999,83.47784133000096,54388.49447568 2024-09-16,18:33:39.000,260,11046758,-795,0,1726511618,12719.743332089995,83.46374307000224,54388.62723096001 2024-09-16,18:33:40.000,260,11046792,-795,0,1726511619,12719.69617792,83.4707922000016,54388.99056120001 2024-09-16,18:33:41.000,260,11046814,-795,0,1726511620,12719.595133269999,83.47784133000096,54389.01152256001 2024-09-16,18:33:42.000,260,11046730,-795,0,1726511621,12719.507561239989,83.4214482899988,54388.85780592 2024-09-16,18:33:43.000,260,11046804,-795,0,1726511622,12719.386307659988,83.3721043800033,54388.948638480004 2024-09-16,18:33:44.000,260,11046764,-795,0,1726511623,12719.352626109998,83.36505525000393,54388.97658696 2024-09-16,18:33:45.000,260,11046778,-795,0,1726511624,12719.345889800003,83.30866221000178,54388.94165136001 2024-09-16,18:33:46.000,260,11046701,-795,0,1726511625,12719.366098729988,83.28751482000371,54388.77396048001 2024-09-16,18:33:47.000,260,11046795,-795,0,1726511626,12719.393043969998,83.24522004000028,54388.47351432 2024-09-16,18:33:48.000,260,11046761,-795,0,1726511627,12719.467143379989,83.25226916999964,54388.43857872001 2024-09-16,18:33:49.000,260,11046798,-795,0,1726511628,12719.588396959989,83.23817091000092,54388.5014628 2024-09-16,18:33:50.000,260,11046757,-795,0,1726511629,12719.655760059999,83.28046569000435,54388.75998624 2024-09-16,18:33:51.000,260,11046790,-795,0,1726511630,12719.723123159994,83.26636742999835,54388.64819232 2024-09-16,18:33:52.000,260,11046810,-795,0,1726511631,12719.89826722,83.3227604700005,54388.66915368 2024-09-16,18:33:53.000,260,11046793,-795,0,1726511632,12719.99257555999,83.36505525000393,54388.780947600004 2024-09-16,18:33:54.000,260,11046777,-795,0,1726511633,12720.073411279991,83.35800612000457,54388.86479304 2024-09-16,18:33:55.000,260,11046778,-795,0,1726511634,12720.201401170001,83.44964481000352,54388.9556256 2024-09-16,18:33:56.000,260,11046745,-795,0,1726511635,12720.201401170001,83.49898871999903,54388.67614080001 2024-09-16,18:33:57.000,260,11046781,-795,0,1726511636,12720.221610100001,83.48489046000032,54388.69710216 2024-09-16,18:33:58.000,260,11046791,-795,0,1726511637,12720.093620209991,83.5694800199999,54388.38268176 2024-09-16,18:33:59.000,260,11046759,-795,0,1726511638,12720.03299341999,83.59062740999798,54388.43857872001 2024-09-16,18:34:00.000,260,11046768,-795,0,1726511639,12719.89153090999,83.61882393000269,54388.59928248 2024-09-16,18:34:01.000,260,11046756,-795,0,1726511640,12719.71638685,83.56243089000054,54388.73902488 2024-09-16,18:34:02.000,260,11046812,-795,0,1726511641,12719.527770169989,83.58357827999862,54388.77396048001 2024-09-16,18:34:03.000,260,11046788,-795,0,1726511642,12719.332417179998,83.54833263000182,54388.82287032001 2024-09-16,18:34:04.000,260,11046765,-795,0,1726511643,12719.116855259992,83.4214482899988,54388.9556256 2024-09-16,18:34:05.000,260,11046800,-795,0,1726511644,12719.002337990001,83.33685872999922,54389.06043240001 2024-09-16,18:34:06.000,260,11046728,-795,0,1726511645,12718.82045762,83.27341655999771,54388.90671576 2024-09-16,18:34:07.000,260,11046806,-795,0,1726511646,12718.77330344999,83.16767961000005,54388.71806352 2024-09-16,18:34:08.000,260,11046765,-795,0,1726511647,12718.67225879999,83.04784440000367,54388.36870752001 2024-09-16,18:34:09.000,260,11046746,-795,0,1726511648,12718.75309451999,82.99145136000152,54388.3617204 2024-09-16,18:34:10.000,260,11046770,-795,0,1726511649,12718.80024869,82.96325484000408,54388.35473328 2024-09-16,18:34:11.000,260,11046788,-795,0,1726511650,12718.921502270001,82.94915657999809,54388.67614080001 2024-09-16,18:34:12.000,260,11046788,-795,0,1726511651,12719.164009430002,82.96325484000408,54388.75998624 2024-09-16,18:34:13.000,260,11046800,-795,0,1726511652,12719.372835039998,82.95620571000472,54388.69710216 2024-09-16,18:34:14.000,260,11046718,-795,0,1726511653,12719.554715409999,82.92800919000001,54388.67614080001 2024-09-16,18:34:15.000,260,11046717,-795,0,1726511654,12719.743332089995,82.93505831999937,54388.8158832 2024-09-16,18:34:16.000,260,11046791,-795,0,1726511655,12719.91847615,83.00554962000024,54388.84383168001 2024-09-16,18:34:17.000,260,11046792,-795,0,1726511656,12720.147510689996,82.94915657999809,54388.59229536 2024-09-16,18:34:18.000,260,11046780,-795,0,1726511657,12720.248555339997,83.01964787999896,54388.55037264 2024-09-16,18:34:19.000,260,11046808,-795,0,1726511658,12720.437172019992,82.99850049000088,54388.3617204 2024-09-16,18:34:20.000,260,11046796,-795,0,1726511659,12720.511271429998,83.06899179000175,54388.38966888001 2024-09-16,18:34:21.000,260,11046770,-795,0,1726511660,12720.585370839988,83.06194266000239,54388.43857872001 2024-09-16,18:34:22.000,260,11046751,-795,0,1726511661,12720.578634529993,83.1112865699979,54388.634218080006 2024-09-16,18:34:23.000,260,11046797,-795,0,1726511662,12720.443908330002,83.10423743999854,54388.62024384 2024-09-16,18:34:24.000,260,11046737,-795,0,1726511663,12720.403490470002,83.09718830999918,54388.62024384 2024-09-16,18:34:25.000,260,11046828,-795,0,1726511664,12720.309182129997,83.05489353000303,54388.969599840006 2024-09-16,18:34:26.000,260,11046767,-795,0,1726511665,12720.228346409996,83.1112865699979,54388.9556256 2024-09-16,18:34:27.000,260,11046775,-795,0,1726511666,12720.174455929991,83.10423743999854,54389.03248392 2024-09-16,18:34:28.000,260,11046758,-795,0,1726511667,12720.086883899996,83.08309005000046,54388.77396048001 2024-09-16,18:34:29.000,260,11046791,-795,0,1726511668,12720.026257109996,83.06899179000175,54388.73902488 2024-09-16,18:34:30.000,260,11046776,-795,0,1726511669,12720.0195208,83.11833570000454,54388.515437040005 2024-09-16,18:34:31.000,260,11046823,-795,0,1726511670,12719.95889401,83.08309005000046,54388.59229536 2024-09-16,18:34:32.000,260,11046810,-795,0,1726511671,12719.91847615,83.1112865699979,54388.89274152001 2024-09-16,18:34:33.000,260,11046804,-795,0,1726511672,12719.87805829,83.09013917999982,54388.85780592 2024-09-16,18:34:34.000,260,11046803,-795,0,1726511673,12719.83090411999,83.14653222000197,54388.86479304 2024-09-16,18:34:35.000,260,11046787,-795,0,1726511674,12719.87132197999,83.1112865699979,54389.00453544 2024-09-16,18:34:36.000,260,11046748,-795,0,1726511675,12719.77701364,83.13243396000325,54389.21414904 2024-09-16,18:34:37.000,260,11046805,-795,0,1726511676,12719.77701364,83.1253848300039,54389.235110400004 2024-09-16,18:34:38.000,260,11046726,-795,0,1726511677,12719.67596899,83.16063048000069,54388.96261272001 2024-09-16,18:34:39.000,260,11046756,-795,0,1726511678,12719.595133269999,83.14653222000197,54388.87178016001 2024-09-16,18:34:40.000,260,11046788,-795,0,1726511679,12719.554715409999,83.23112178000156,54388.72505064001 2024-09-16,18:34:41.000,260,11046746,-795,0,1726511680,12719.494088619998,83.20292526000412,54388.74601200001 2024-09-16,18:34:42.000,260,11046773,-795,0,1726511681,12719.379571349993,83.29456395000307,54388.69011504 2024-09-16,18:34:43.000,260,11046813,-795,0,1726511682,12719.305471940002,83.30161308000243,54388.99754832 2024-09-16,18:34:44.000,260,11046779,-795,0,1726511683,12719.265054080002,83.36505525000393,54388.99056120001 2024-09-16,18:34:45.000,260,11046835,-795,0,1726511684,12719.211163599997,83.3721043800033,54389.10934224001 2024-09-16,18:34:46.000,260,11046726,-795,0,1726511685,12719.164009430002,83.39325177000137,54389.186200560005 2024-09-16,18:34:47.000,260,11046776,-795,0,1726511686,12719.164009430002,83.35800612000457,54389.21414904 2024-09-16,18:34:48.000,260,11046756,-795,0,1726511687,12719.164009430002,83.31571134000114,54389.095368 2024-09-16,18:34:49.000,260,11046802,-795,0,1726511688,12719.204427290002,83.18882699999813,54388.80889608 2024-09-16,18:34:50.000,260,11046783,-795,0,1726511689,12719.251581459997,83.18177786999877,54388.6412052 2024-09-16,18:34:51.000,260,11046816,-795,0,1726511690,12719.426725519988,83.06194266000239,54388.683127920005 2024-09-16,18:34:52.000,260,11046751,-795,0,1726511691,12719.500824929994,82.99850049000088,54388.69011504 2024-09-16,18:34:53.000,260,11046825,-795,0,1726511692,12719.635551129999,82.93505831999937,54388.9556256 2024-09-16,18:34:54.000,260,11046764,-795,0,1726511693,12719.743332089995,82.87161614999786,54388.80889608 2024-09-16,18:34:55.000,260,11046759,-795,0,1726511694,12719.89153090999,82.7658792000002,54388.90671576 2024-09-16,18:34:56.000,260,11046846,-795,0,1726511695,12720.01278448999,82.69538789999933,54389.05344528 2024-09-16,18:34:57.000,260,11046833,-795,0,1726511696,12720.194664859991,82.63194572999782,54389.24908464001 2024-09-16,18:34:58.000,260,11046814,-795,0,1726511697,12720.268764269997,82.56850356000359,54389.095368 2024-09-16,18:34:59.000,260,11046783,-795,0,1726511698,12720.416963089992,82.56850356000359,54388.89274152001 2024-09-16,18:35:00.000,260,11046785,-795,0,1726511699,12720.538216669993,82.56850356000359,54389.07440664 2024-09-16,18:35:01.000,260,11046775,-795,0,1726511700,12720.639261319993,82.60374921000039,54388.87178016001 2024-09-16,18:35:02.000,260,11046749,-795,0,1726511701,12720.720097039994,82.63899486000446,54388.87876728 2024-09-16,18:35:03.000,260,11046746,-795,0,1726511702,12720.713360729998,82.66014225000254,54388.86479304 2024-09-16,18:35:04.000,260,11046748,-795,0,1726511703,12720.686415489989,82.77292832999956,54388.98357408 2024-09-16,18:35:05.000,260,11046797,-795,0,1726511704,12720.699888109993,82.82932137000171,54389.03947104001 2024-09-16,18:35:06.000,260,11046728,-795,0,1726511705,12720.578634529993,82.90686180000193,54389.067419520004 2024-09-16,18:35:07.000,260,11046708,-795,0,1726511706,12720.511271429998,82.96325484000408,54389.24209752 2024-09-16,18:35:08.000,260,11046783,-795,0,1726511707,12720.376545229992,83.06194266000239,54389.235110400004 2024-09-16,18:35:09.000,260,11046733,-755,0,1726511708,12720.208137479996,83.17472873999941,54389.24908464001 2024-09-16,18:35:10.000,260,11046755,-795,0,1726511709,12720.208137479996,83.15358135000133,54389.0254968 2024-09-16,18:35:11.000,260,11046795,-795,0,1726511710,12720.154246999991,83.23112178000156,54388.93466424 2024-09-16,18:35:12.000,260,11046775,-795,0,1726511711,12720.01278448999,83.25226916999964,54388.780947600004 2024-09-16,18:35:13.000,260,11046758,-795,0,1726511712,12719.965630319995,83.2240726500022,54388.683127920005 2024-09-16,18:35:14.000,260,11046757,-795,0,1726511713,12719.89826722,83.27341655999771,54389.018509680005 2024-09-16,18:35:15.000,260,11046789,-795,0,1726511714,12719.97910294,83.18882699999813,54389.20716192001 2024-09-16,18:35:16.000,260,11046776,-795,0,1726511715,12720.0195208,83.17472873999941,54389.26305888 2024-09-16,18:35:17.000,260,11046714,-795,0,1726511716,12720.006048179996,83.06899179000175,54389.33293008 2024-09-16,18:35:18.000,260,11046668,-795,0,1726511717,12720.0195208,83.00554962000024,54389.31196872 2024-09-16,18:35:19.000,260,11046739,-795,0,1726511718,12720.140774380001,83.00554962000024,54389.472672480006 2024-09-16,18:35:20.000,260,11046794,-795,0,1726511719,12720.208137479996,82.99145136000152,54389.13030360001 2024-09-16,18:35:21.000,260,11046804,-795,0,1726511720,12720.322654750002,82.88571441000386,54389.186200560005 2024-09-16,18:35:22.000,260,11046767,-795,0,1726511721,12720.315918439992,82.94915657999809,54388.97658696 2024-09-16,18:35:23.000,260,11046799,-795,0,1726511722,12720.349599989997,82.92800919000001,54389.03248392 2024-09-16,18:35:24.000,260,11046830,-795,0,1726511723,12720.383281540002,82.94210744999873,54389.15126496 2024-09-16,18:35:25.000,260,11046763,-795,0,1726511724,12720.464117260002,82.89981267000258,54389.4097884 2024-09-16,18:35:26.000,260,11046799,-795,0,1726511725,12720.396754159992,82.9139109300013,54389.37485280001 2024-09-16,18:35:27.000,260,11046766,-795,0,1726511726,12720.383281540002,82.90686180000193,54389.29799448001 2024-09-16,18:35:28.000,260,11046730,-795,0,1726511727,12720.275500579992,82.88571441000386,54389.52856944 2024-09-16,18:35:29.000,260,11046787,-795,0,1726511728,12720.194664859991,82.8645670199985,54389.43074976 2024-09-16,18:35:30.000,260,11046742,-795,0,1726511729,12720.05320234999,82.87161614999786,54389.41677552001 2024-09-16,18:35:31.000,260,11046794,-795,0,1726511730,12720.0195208,82.80112485000427,54389.22812328001 2024-09-16,18:35:32.000,260,11046753,-795,0,1726511731,12719.93868508,82.77292832999956,54389.29799448001 2024-09-16,18:35:33.000,260,11046748,-795,0,1726511732,12719.945421389995,82.82227224000235,54389.21414904 2024-09-16,18:35:34.000,260,11046715,-795,0,1726511733,12719.8174315,82.82227224000235,54389.08139376001 2024-09-16,18:35:35.000,260,11046778,-795,0,1726511734,12719.77701364,82.84341963000043,54389.43074976 2024-09-16,18:35:36.000,260,11046805,-795,0,1726511735,12719.723123159994,82.90686180000193,54389.38882704 2024-09-16,18:35:37.000,260,11046682,-795,0,1726511736,12719.70965053999,82.92800919000001,54389.256071760006 2024-09-16,18:35:38.000,260,11046764,-795,0,1726511737,12719.85111304999,82.95620571000472,54389.423762640006 2024-09-16,18:35:39.000,260,11046791,-795,0,1726511738,12719.925212459995,83.06194266000239,54389.6543376 2024-09-16,18:35:40.000,260,11046772,-795,0,1726511739,12719.985839249995,83.15358135000133,54389.591453520006 2024-09-16,18:35:41.000,260,11046744,-795,0,1726511740,12720.12056545,83.18882699999813,54389.31196872 2024-09-16,18:35:42.000,260,11046709,-795,0,1726511741,12720.208137479996,83.31571134000114,54389.353891440005 2024-09-16,18:35:43.000,260,11046759,-795,0,1726511742,12720.363072610002,83.38620264000201,54388.99754832 2024-09-16,18:35:44.000,260,11046762,-795,0,1726511743,12720.443908330002,83.48489046000032,54389.03248392 2024-09-16,18:35:45.000,260,11046794,-795,0,1726511744,12720.619052389993,83.54128350000246,54389.3399172 2024-09-16,18:35:46.000,260,11046772,-795,0,1726511745,12720.686415489989,83.58357827999862,54389.472672480006 2024-09-16,18:35:47.000,260,11046779,-795,0,1726511746,12720.780723829994,83.59767654000461,54389.38183992 2024-09-16,18:35:48.000,260,11046752,-795,0,1726511747,12720.814405379999,83.63292219000141,54389.29100736 2024-09-16,18:35:49.000,260,11046753,-795,0,1726511748,12720.834614309999,83.59062740999798,54389.60542776 2024-09-16,18:35:50.000,260,11046743,-795,0,1726511749,12720.821141689994,83.56243089000054,54389.640363360006 2024-09-16,18:35:51.000,260,11046777,-795,0,1726511750,12720.86829585999,83.50603784999839,54389.48664672 2024-09-16,18:35:52.000,260,11046776,-795,0,1726511751,12720.807669069989,83.41439915999945,54389.29799448001 2024-09-16,18:35:53.000,260,11046754,-795,0,1726511752,12720.753778589999,83.30161308000243,54389.235110400004 2024-09-16,18:35:54.000,260,11046799,-795,0,1726511753,12720.713360729998,83.27341655999771,54389.095368 2024-09-16,18:35:55.000,260,11046783,-795,0,1726511754,12720.699888109993,83.15358135000133,54389.2001748 2024-09-16,18:35:56.000,260,11046818,-795,0,1726511755,12720.625788699988,83.1112865699979,54389.51459520001 2024-09-16,18:35:57.000,260,11046774,-795,0,1726511756,12720.565161910003,83.04079527000431,54389.54254368001 2024-09-16,18:35:58.000,260,11046708,-795,0,1726511757,12720.437172019992,83.00554962000024,54389.41677552001 2024-09-16,18:35:59.000,260,11046702,-795,0,1726511758,12720.403490470002,82.94915657999809,54389.45869824 2024-09-16,18:36:00.000,260,11046749,-795,0,1726511759,12720.322654750002,82.92096006000065,54389.689273200005 2024-09-16,18:36:01.000,260,11046815,-795,0,1726511760,12720.288973199997,82.87161614999786,54389.689273200005 2024-09-16,18:36:02.000,260,11046803,-795,0,1726511761,12720.154246999991,82.89276354000322,54389.451711120004 2024-09-16,18:36:03.000,260,11046821,-795,0,1726511762,12720.113829139991,82.9139109300013,54389.44472400001 2024-09-16,18:36:04.000,260,11046793,-795,0,1726511763,12720.046466039996,82.93505831999937,54389.22812328001 2024-09-16,18:36:05.000,260,11046795,-795,0,1726511764,12720.03299341999,83.01964787999896,54389.24209752 2024-09-16,18:36:06.000,260,11046684,-795,0,1726511765,12719.93194876999,83.09013917999982,54389.36786568 2024-09-16,18:36:07.000,260,11046749,-795,0,1726511766,12719.99257555999,83.15358135000133,54389.52856944 2024-09-16,18:36:08.000,260,11046793,-795,0,1726511767,12719.945421389995,83.23112178000156,54389.472672480006 2024-09-16,18:36:09.000,260,11046796,-795,0,1726511768,12719.99931187,83.26636742999835,54389.5495308 2024-09-16,18:36:10.000,260,11046780,-795,0,1726511769,12719.945421389995,83.35095698999794,54389.67529896 2024-09-16,18:36:11.000,260,11046752,-795,0,1726511770,12720.10035652,83.39325177000137,54389.87093832 2024-09-16,18:36:12.000,260,11046796,-795,0,1726511771,12720.127301759996,83.40030090000073,54389.84997696001 2024-09-16,18:36:13.000,260,11046811,-795,0,1726511772,12720.134038069991,83.44259568000416,54389.570492160005 2024-09-16,18:36:14.000,260,11046789,-795,0,1726511773,12720.08014759,83.44964481000352,54389.45869824 2024-09-16,18:36:15.000,260,11046767,-795,0,1726511774,12720.066674969996,83.46374307000224,54389.26305888 2024-09-16,18:36:16.000,260,11046789,-795,0,1726511775,12720.03972973,83.48489046000032,54389.37485280001 2024-09-16,18:36:17.000,260,11046776,-795,0,1726511776,12720.01278448999,83.48489046000032,54389.6543376 2024-09-16,18:36:18.000,260,11046792,-795,0,1726511777,12719.884794599995,83.44259568000416,54389.619402000004 2024-09-16,18:36:19.000,260,11046762,-795,0,1726511778,12719.864585669995,83.4214482899988,54389.640363360006 2024-09-16,18:36:20.000,260,11046792,-795,0,1726511779,12719.803958879995,83.32980959999986,54389.70324744 2024-09-16,18:36:21.000,260,11046808,-795,0,1726511780,12719.743332089995,83.28751482000371,54389.88491256 2024-09-16,18:36:22.000,260,11046757,-795,0,1726511781,12719.66923267999,83.18882699999813,54389.82901560001 2024-09-16,18:36:23.000,260,11046770,-795,0,1726511782,12719.554715409999,83.13948309000261,54389.37485280001 2024-09-16,18:36:24.000,260,11046810,-795,0,1726511783,12719.568188029989,83.06194266000239,54389.41677552001 2024-09-16,18:36:25.000,260,11046766,-795,0,1726511784,12719.615342199999,83.04079527000431,54389.31895584 2024-09-16,18:36:26.000,260,11046806,-795,0,1726511785,12719.64902374999,82.95620571000472,54389.270046 2024-09-16,18:36:27.000,260,11046800,-795,0,1726511786,12719.655760059999,82.9139109300013,54389.353891440005 2024-09-16,18:36:28.000,260,11046774,-795,0,1726511787,12719.723123159994,82.87161614999786,54389.56350504001 2024-09-16,18:36:29.000,260,11046806,-795,0,1726511788,12719.71638685,82.85751788999914,54389.451711120004 2024-09-16,18:36:30.000,260,11046762,-795,0,1726511789,12719.682705299994,82.80112485000427,54389.4097884 2024-09-16,18:36:31.000,260,11046732,-795,0,1726511790,12719.77701364,82.79407572000491,54389.5495308 2024-09-16,18:36:32.000,260,11046805,-795,0,1726511791,12719.75680471,82.75178094000148,54389.67529896 2024-09-16,18:36:33.000,260,11046759,-795,0,1726511792,12719.682705299994,82.78702658999828,54389.619402000004 2024-09-16,18:36:34.000,260,11046784,-795,0,1726511793,12719.70965053999,82.82227224000235,54389.38882704 2024-09-16,18:36:35.000,260,11046836,-795,0,1726511794,12719.723123159994,82.93505831999937,54389.5495308 2024-09-16,18:36:36.000,260,11046796,-795,0,1726511795,12719.71638685,83.02669700999832,54389.39581416001 2024-09-16,18:36:37.000,260,11046795,-795,0,1726511796,12719.68944160999,83.1253848300039,54389.353891440005 2024-09-16,18:36:38.000,260,11046762,-795,0,1726511797,12719.615342199999,83.27341655999771,54389.521582320005 2024-09-16,18:36:39.000,260,11046768,-795,0,1726511798,12719.615342199999,83.4355465500048,54389.55651792 2024-09-16,18:36:40.000,260,11046776,-795,0,1726511799,12719.588396959989,83.59767654000461,54389.62638912 2024-09-16,18:36:41.000,260,11046777,-795,0,1726511800,12719.541242789994,83.74570826999843,54389.64735048 2024-09-16,18:36:42.000,260,11046832,-795,0,1726511801,12719.500824929994,83.87259261000145,54389.89888680001 2024-09-16,18:36:43.000,260,11046720,-795,0,1726511802,12719.534506479999,84.04882085999998,54389.87093832 2024-09-16,18:36:44.000,260,11046820,-795,0,1726511803,12719.500824929994,84.11931216000085,54389.640363360006 2024-09-16,18:36:45.000,260,11046780,-795,0,1726511804,12719.460407069993,84.175705200003,54389.6543376 2024-09-16,18:36:46.000,260,11046778,-795,0,1726511805,12719.413252899998,84.23209823999787,54389.521582320005 2024-09-16,18:36:47.000,260,11046788,-795,0,1726511806,12719.312208249998,84.2743930200013,54389.353891440005 2024-09-16,18:36:48.000,260,11046723,-795,0,1726511807,12719.244845150002,84.22504910999851,54389.256071760006 2024-09-16,18:36:49.000,260,11046761,-795,0,1726511808,12719.157273119992,84.18980346000171,54389.54254368001 2024-09-16,18:36:50.000,260,11046770,-795,0,1726511809,12719.069701089997,84.14045954999892,54389.50062096 2024-09-16,18:36:51.000,260,11046810,-795,0,1726511810,12718.995601679992,84.08406651000405,54389.4796596 2024-09-16,18:36:52.000,260,11046797,-795,0,1726511811,12718.995601679992,84.01357521000318,54389.71722168 2024-09-16,18:36:53.000,260,11046725,-795,0,1726511812,12718.921502270001,83.93603478000296,54389.84298984 2024-09-16,18:36:54.000,260,11046712,-795,0,1726511813,12718.847402859996,83.84439609000401,54389.738183040005 2024-09-16,18:36:55.000,260,11046708,-795,0,1726511814,12718.854139169991,83.7809539200025,54389.38183992 2024-09-16,18:36:56.000,260,11046765,-795,0,1726511815,12718.874348099991,83.7809539200025,54389.4097884 2024-09-16,18:36:57.000,260,11046762,-795,0,1726511816,12718.921502270001,83.78800305000186,54389.17222632 2024-09-16,18:36:58.000,260,11046754,-795,0,1726511817,12718.88108441,83.72456088000035,54389.07440664 2024-09-16,18:36:59.000,260,11046808,-795,0,1726511818,12718.934974889991,83.73865913999907,54389.353891440005 2024-09-16,18:37:00.000,260,11046807,-795,0,1726511819,12719.049492159997,83.69636436000292,54389.4796596 2024-09-16,18:37:01.000,260,11046821,-795,0,1726511820,12719.056228469992,83.72456088000035,54389.48664672 2024-09-16,18:37:02.000,260,11046764,-795,0,1726511821,12719.103382640002,83.70341349000228,54389.36087856 2024-09-16,18:37:03.000,260,11046823,-795,0,1726511822,12719.056228469992,83.73865913999907,54389.45869824 2024-09-16,18:37:04.000,260,11046743,-795,0,1726511823,12719.069701089997,83.69636436000292,54389.51459520001 2024-09-16,18:37:05.000,260,11046751,-795,0,1726511824,12719.096646329992,83.70341349000228,54389.353891440005 2024-09-16,18:37:06.000,260,11046813,-795,0,1726511825,12719.110118949997,83.70341349000228,54389.21414904 2024-09-16,18:37:07.000,260,11046821,-795,0,1726511826,12719.123591570002,83.717511750001,54389.22812328001 2024-09-16,18:37:08.000,260,11046826,-795,0,1726511827,12719.123591570002,83.73865913999907,54388.97658696 2024-09-16,18:37:09.000,260,11046797,-795,0,1726511828,12719.170745739997,83.73865913999907,54388.97658696 2024-09-16,18:37:10.000,260,11046801,-795,0,1726511829,12719.184218360002,83.7809539200025,54389.27703312001 2024-09-16,18:37:11.000,260,11046813,-795,0,1726511830,12719.143800500002,83.74570826999843,54388.99754832 2024-09-16,18:37:12.000,260,11046761,-795,0,1726511831,12719.164009430002,83.75275739999779,54389.116329360004 2024-09-16,18:37:13.000,260,11046775,-795,0,1726511832,12719.123591570002,83.75275739999779,54388.97658696 2024-09-16,18:37:14.000,260,11046770,-795,0,1726511833,12719.137064189992,83.73865913999907,54389.27703312001 2024-09-16,18:37:15.000,260,11046758,-795,0,1726511834,12719.190954669997,83.71046262000164,54389.36786568 2024-09-16,18:37:16.000,260,11046785,-795,0,1726511835,12719.231372529997,83.64702045000013,54389.067419520004 2024-09-16,18:37:17.000,260,11046816,-795,0,1726511836,12719.285263010002,83.69636436000292,54389.08139376001 2024-09-16,18:37:18.000,260,11046761,-795,0,1726511837,12719.265054080002,83.72456088000035,54388.683127920005 2024-09-16,18:37:19.000,260,11046762,-795,0,1726511838,12719.265054080002,83.67521697000484,54388.732037760004 2024-09-16,18:37:20.000,260,11046805,-795,0,1726511839,12719.285263010002,83.717511750001,54388.920690000006 2024-09-16,18:37:21.000,260,11046783,-795,0,1726511840,12719.265054080002,83.71046262000164,54389.018509680005 2024-09-16,18:37:22.000,260,11046753,-795,0,1726511841,12719.271790389997,83.77390479000314,54388.99056120001 2024-09-16,18:37:23.000,260,11046785,-795,0,1726511842,12719.204427290002,83.80915043999994,54388.96261272001 2024-09-16,18:37:24.000,260,11046796,-795,0,1726511843,12719.190954669997,83.80210131000058,54389.12331648 2024-09-16,18:37:25.000,260,11046839,-795,0,1726511844,12719.150536809997,83.83734696000465,54389.235110400004 2024-09-16,18:37:26.000,260,11046682,-795,0,1726511845,12719.116855259992,83.87259261000145,54389.14427784 2024-09-16,18:37:27.000,260,11046776,-795,0,1726511846,12719.062964780001,83.93603478000296,54388.850818800005 2024-09-16,18:37:28.000,260,11046834,-795,0,1726511847,12719.009074299996,83.99947695000446,54388.73902488 2024-09-16,18:37:29.000,260,11046803,-795,0,1726511848,12719.009074299996,84.09816477000277,54388.5014628 2024-09-16,18:37:30.000,260,11046777,-795,0,1726511849,12719.083173710002,84.18275433000235,54388.571334 2024-09-16,18:37:31.000,260,11046793,-795,0,1726511850,12719.089910019997,84.23209823999787,54388.93466424 2024-09-16,18:37:32.000,260,11046807,-795,0,1726511851,12719.137064189992,84.28144215000066,54388.86479304 2024-09-16,18:37:33.000,260,11046814,-795,0,1726511852,12719.069701089997,84.26029476000258,54388.84383168001 2024-09-16,18:37:34.000,260,11046731,-795,0,1726511853,12719.049492159997,84.26734389000194,54388.7110764 2024-09-16,18:37:35.000,260,11046739,-795,0,1726511854,12719.015810609992,84.22504910999851,54388.87178016001 2024-09-16,18:37:36.000,260,11046776,-795,0,1726511855,12719.002337990001,84.16865607000364,54388.92767712 2024-09-16,18:37:37.000,260,11046813,-795,0,1726511856,12718.988865369996,84.0629191199987,54388.59928248 2024-09-16,18:37:38.000,260,11046784,-795,0,1726511857,12718.921502270001,84.05586998999934,54388.48050144 2024-09-16,18:37:39.000,260,11046797,-795,0,1726511858,12718.941711200001,83.97128042999975,54388.34075904001 2024-09-16,18:37:40.000,260,11046797,-795,0,1726511859,12718.995601679992,83.91488739000488,54388.31979768001 2024-09-16,18:37:41.000,260,11046814,-795,0,1726511860,12718.982129060001,83.93603478000296,54388.3267848 2024-09-16,18:37:42.000,260,11046770,-795,0,1726511861,12719.049492159997,83.95718217000103,54388.47351432 2024-09-16,18:37:43.000,260,11046800,-795,0,1726511862,12719.069701089997,83.9289856500036,54388.31979768001 2024-09-16,18:37:44.000,260,11046727,-795,0,1726511863,12719.190954669997,83.95718217000103,54388.35473328 2024-09-16,18:37:45.000,260,11046805,-795,0,1726511864,12719.318944559993,83.99242781999783,54388.64819232 2024-09-16,18:37:46.000,260,11046765,-795,0,1726511865,12719.393043969998,84.02062434000254,54388.60626960001 2024-09-16,18:37:47.000,260,11046807,-795,0,1726511866,12719.521033859994,84.09111564000341,54388.52242416 2024-09-16,18:37:48.000,260,11046762,-795,0,1726511867,12719.622078509994,84.18275433000235,54388.20800376 2024-09-16,18:37:49.000,260,11046791,-795,0,1726511868,12719.75006839999,84.21799997999915,54388.26390072 2024-09-16,18:37:50.000,260,11046757,-795,0,1726511869,12719.824167809995,84.31668780000473,54387.9774288 2024-09-16,18:37:51.000,260,11046814,-795,0,1726511870,12719.91847615,84.35898258000088,54387.97044168 2024-09-16,18:37:52.000,260,11046825,-795,0,1726511871,12719.93194876999,84.46471952999855,54388.28486208 2024-09-16,18:37:53.000,260,11046797,-795,0,1726511872,12719.95215769999,84.39422822999768,54388.22197800001 2024-09-16,18:37:54.000,260,11046795,-795,0,1726511873,12719.93868508,84.42242475000239,54388.19402952 2024-09-16,18:37:55.000,260,11046821,-795,0,1726511874,12719.95889401,84.42242475000239,54388.35473328 2024-09-16,18:37:56.000,260,11046809,-795,0,1726511875,12719.864585669995,84.38717909999832,54388.52941128 2024-09-16,18:37:57.000,260,11046808,-795,0,1726511876,12719.72985946999,84.32373693000409,54388.48748856001 2024-09-16,18:37:58.000,260,11046713,-795,0,1726511877,12719.561451719994,84.2743930200013,54388.13813256 2024-09-16,18:37:59.000,260,11046791,-795,0,1726511878,12719.433461829998,84.19685259000107,54387.98441592001 2024-09-16,18:38:00.000,260,11046785,-795,0,1726511879,12719.332417179998,84.16160694000428,54387.7328796 2024-09-16,18:38:01.000,260,11046788,-795,0,1726511880,12719.312208249998,84.0629191199987,54387.73986672001 2024-09-16,18:38:02.000,260,11046774,-795,0,1726511881,12719.278526699993,83.95718217000103,54387.71890536001 2024-09-16,18:38:03.000,260,11046796,-795,0,1726511882,12719.238108839992,83.91488739000488,54388.02633864 2024-09-16,18:38:04.000,260,11046855,-795,0,1726511883,12719.251581459997,83.82324869999866,54387.99140304 2024-09-16,18:38:05.000,260,11046805,-795,0,1726511884,12719.332417179998,83.7809539200025,54387.95646744001 2024-09-16,18:38:06.000,260,11046778,-795,0,1726511885,12719.366098729988,83.73161000999971,54388.08922272 2024-09-16,18:38:07.000,260,11046854,-795,0,1726511886,12719.487352309989,83.71046262000164,54388.012364400005 2024-09-16,18:38:08.000,260,11046799,-795,0,1726511887,12719.642287439994,83.69636436000292,54387.942493200004 2024-09-16,18:38:09.000,260,11046821,-795,0,1726511888,12719.79048625999,83.72456088000035,54387.6630084 2024-09-16,18:38:10.000,260,11046800,-795,0,1726511889,12720.03972973,83.73865913999907,54387.676982640005 2024-09-16,18:38:11.000,260,11046816,-795,0,1726511890,12720.201401170001,83.86554348000209,54387.54422736 2024-09-16,18:38:12.000,260,11046825,-795,0,1726511891,12720.309182129997,83.97832955999911,54387.50230464001 2024-09-16,18:38:13.000,260,11046788,-795,0,1726511892,12720.437172019992,84.02062434000254,54387.7328796 2024-09-16,18:38:14.000,260,11046757,-795,0,1726511893,12720.565161910003,84.05586998999934,54387.71191824 2024-09-16,18:38:15.000,260,11046785,-795,0,1726511894,12720.578634529993,84.10521390000213,54387.746853840006 2024-09-16,18:38:16.000,260,11046819,-795,0,1726511895,12720.544952980003,84.11931216000085,54387.90057048 2024-09-16,18:38:17.000,260,11046760,-795,0,1726511896,12720.497798809993,84.09816477000277,54387.99140304 2024-09-16,18:38:18.000,260,11046802,-795,0,1726511897,12720.390017849997,84.08406651000405,54387.99839016 2024-09-16,18:38:19.000,260,11046823,-795,0,1726511898,12720.349599989997,84.05586998999934,54388.13813256 2024-09-16,18:38:20.000,260,11046780,-795,0,1726511899,12720.302445820002,83.99947695000446,54387.963454560006 2024-09-16,18:38:21.000,260,11046781,-795,0,1726511900,12720.201401170001,83.95013304000167,54387.83069928 2024-09-16,18:38:22.000,260,11046764,-795,0,1726511901,12720.08014759,83.9289856500036,54387.6630084 2024-09-16,18:38:23.000,260,11046796,-795,0,1726511902,12719.97910294,83.89373999999953,54387.5931372 2024-09-16,18:38:24.000,260,11046839,-795,0,1726511903,12719.985839249995,83.90783825999824,54387.99839016 2024-09-16,18:38:25.000,260,11046830,-795,0,1726511904,12719.99257555999,83.90783825999824,54388.02633864 2024-09-16,18:38:26.000,260,11046797,-795,0,1726511905,12720.026257109996,83.89373999999953,54387.99839016 2024-09-16,18:38:27.000,260,11046802,-795,0,1726511906,12720.026257109996,83.90078912999888,54388.19402952 2024-09-16,18:38:28.000,260,11046810,-795,0,1726511907,12720.093620209991,83.88669087000017,54388.29184920001 2024-09-16,18:38:29.000,260,11046812,-795,0,1726511908,12720.167719619996,83.90783825999824,54388.31281056 2024-09-16,18:38:30.000,260,11046814,-795,0,1726511909,12720.174455929991,83.87259261000145,54388.012364400005 2024-09-16,18:38:31.000,260,11046814,-795,0,1726511910,12720.241819030001,83.91488739000488,54387.95646744001 2024-09-16,18:38:32.000,260,11046805,-795,0,1726511911,12720.241819030001,83.90078912999888,54387.676982640005 2024-09-16,18:38:33.000,260,11046819,-795,0,1726511912,12720.228346409996,83.89373999999953,54387.58615008 2024-09-16,18:38:34.000,260,11046781,-795,0,1726511913,12720.221610100001,83.89373999999953,54387.54422736 2024-09-16,18:38:35.000,260,11046785,-795,0,1726511914,12720.194664859991,83.92193652000424,54387.872622 2024-09-16,18:38:36.000,260,11046813,-795,0,1726511915,12720.187928549996,83.90783825999824,54387.893583360004 2024-09-16,18:38:37.000,260,11046758,-795,0,1726511916,12720.12056545,83.90783825999824,54387.82371216 2024-09-16,18:38:38.000,260,11046812,-795,0,1726511917,12720.01278448999,83.8796417400008,54388.012364400005 2024-09-16,18:38:39.000,260,11046806,-795,0,1726511918,12719.89153090999,83.89373999999953,54387.893583360004 2024-09-16,18:38:40.000,260,11046781,-795,0,1726511919,12719.81069518999,83.90783825999824,54387.774802320004 2024-09-16,18:38:41.000,260,11046829,-795,0,1726511920,12719.79048625999,83.9289856500036,54387.64903416001 2024-09-16,18:38:42.000,260,11046798,-795,0,1726511921,12719.70965053999,83.94308391000231,54387.44640768 2024-09-16,18:38:43.000,260,11046790,-795,0,1726511922,12719.662496369994,83.94308391000231,54387.44640768 2024-09-16,18:38:44.000,260,11046767,-795,0,1726511923,12719.615342199999,83.90783825999824,54387.42544632 2024-09-16,18:38:45.000,260,11046807,-795,0,1726511924,12719.60860588999,83.95013304000167,54387.81672504001 2024-09-16,18:38:46.000,260,11046815,-795,0,1726511925,12719.568188029989,83.89373999999953,54387.78178944 2024-09-16,18:38:47.000,260,11046791,-795,0,1726511926,12719.561451719994,83.90078912999888,54387.69095688 2024-09-16,18:38:48.000,260,11046811,-795,0,1726511927,12719.547979099989,83.80210131000058,54387.85166064 2024-09-16,18:38:49.000,260,11046774,-795,0,1726511928,12719.527770169989,83.76685566000378,54387.844673520005 2024-09-16,18:38:50.000,260,11046782,-795,0,1726511929,12719.60860588999,83.717511750001,54387.92851896 2024-09-16,18:38:51.000,260,11046814,-795,0,1726511930,12719.66923267999,83.62587306000205,54387.69794400001 2024-09-16,18:38:52.000,260,11046832,-795,0,1726511931,12719.64902374999,83.57652914999926,54387.68396976 2024-09-16,18:38:53.000,260,11046786,-795,0,1726511932,12719.702914229994,83.55538176000118,54387.4883304 2024-09-16,18:38:54.000,260,11046734,-795,0,1726511933,12719.66923267999,83.4707922000016,54387.32063952 2024-09-16,18:38:55.000,260,11046831,-795,0,1726511934,12719.64902374999,83.44259568000416,54387.53724024 2024-09-16,18:38:56.000,260,11046841,-795,0,1726511935,12719.67596899,83.40735003000009,54387.676982640005 2024-09-16,18:38:57.000,260,11046838,-795,0,1726511936,12719.67596899,83.4214482899988,54387.746853840006 2024-09-16,18:38:58.000,260,11046800,-795,0,1726511937,12719.62881481999,83.40030090000073,54387.676982640005 2024-09-16,18:38:59.000,260,11046786,-795,0,1726511938,12719.595133269999,83.38620264000201,54387.98441592001 2024-09-16,18:39:00.000,260,11046775,-795,0,1726511939,12719.615342199999,83.35095698999794,54388.01935152 2024-09-16,18:39:01.000,260,11046783,-795,0,1726511940,12719.588396959989,83.37915351000265,54387.90057048 2024-09-16,18:39:02.000,260,11046807,-795,0,1726511941,12719.561451719994,83.32980959999986,54387.7328796 2024-09-16,18:39:03.000,260,11046772,-795,0,1726511942,12719.393043969998,83.29456395000307,54387.43243344001 2024-09-16,18:39:04.000,260,11046787,-795,0,1726511943,12719.339153489993,83.30161308000243,54387.36256224001 2024-09-16,18:39:05.000,260,11046761,-795,0,1726511944,12719.291999319998,83.28751482000371,54387.460381920006 2024-09-16,18:39:06.000,260,11046843,-795,0,1726511945,12719.184218360002,83.259318299999,54387.81672504001 2024-09-16,18:39:07.000,260,11046838,-795,0,1726511946,12719.062964780001,83.23817091000092,54387.73986672001 2024-09-16,18:39:08.000,260,11046828,-795,0,1726511947,12719.022546920001,83.16767961000005,54387.83768640001 2024-09-16,18:39:09.000,260,11046794,-795,0,1726511948,12719.022546920001,83.13243396000325,54388.0473 2024-09-16,18:39:10.000,260,11046768,-795,0,1726511949,12718.975392749991,83.04784440000367,54388.03332576001 2024-09-16,18:39:11.000,260,11046813,-795,0,1726511950,12718.934974889991,83.00554962000024,54387.94948032 2024-09-16,18:39:12.000,260,11046851,-795,0,1726511951,12719.002337990001,82.92096006000065,54387.65602128 2024-09-16,18:39:13.000,260,11046802,-795,0,1726511952,12718.921502270001,82.84341963000043,54387.439420560004 2024-09-16,18:39:14.000,260,11046819,-795,0,1726511953,12719.002337990001,82.85046875999979,54387.243781200006 2024-09-16,18:39:15.000,260,11046795,-795,0,1726511954,12719.157273119992,82.79407572000491,54387.32063952 2024-09-16,18:39:16.000,260,11046775,-795,0,1726511955,12719.291999319998,82.80112485000427,54387.60012432001 2024-09-16,18:39:17.000,260,11046826,-795,0,1726511956,12719.379571349993,82.85751788999914,54387.71191824 2024-09-16,18:39:18.000,260,11046820,-795,0,1726511957,12719.359362419993,82.84341963000043,54387.579162960006 2024-09-16,18:39:19.000,260,11046750,-795,0,1726511958,12719.426725519988,82.88571441000386,54387.558201600004 2024-09-16,18:39:20.000,260,11046763,-795,0,1726511959,12719.514297549998,82.9139109300013,54387.82371216 2024-09-16,18:39:21.000,260,11046840,-795,0,1726511960,12719.514297549998,82.98440223000216,54387.82371216 2024-09-16,18:39:22.000,260,11046789,-795,0,1726511961,12719.514297549998,83.08309005000046,54387.7328796 2024-09-16,18:39:23.000,260,11046770,-795,0,1726511962,12719.494088619998,83.11833570000454,54387.49531752 2024-09-16,18:39:24.000,260,11046802,-795,0,1726511963,12719.514297549998,83.16063048000069,54387.348588 2024-09-16,18:39:25.000,260,11046831,-795,0,1726511964,12719.507561239989,83.20292526000412,54387.26474256001 2024-09-16,18:39:26.000,260,11046771,-795,0,1726511965,12719.406516589988,83.29456395000307,54387.31365240001 2024-09-16,18:39:27.000,260,11046773,-795,0,1726511966,12719.359362419993,83.31571134000114,54387.607111440004 2024-09-16,18:39:28.000,260,11046815,-795,0,1726511967,12719.258317769993,83.30866221000178,54387.61409856 2024-09-16,18:39:29.000,260,11046817,-795,0,1726511968,12719.170745739997,83.27341655999771,54387.4883304 2024-09-16,18:39:30.000,260,11046809,-795,0,1726511969,12719.049492159997,83.24522004000028,54387.66999552001 2024-09-16,18:39:31.000,260,11046776,-795,0,1726511970,12719.042755850001,83.20997439000348,54387.82371216 2024-09-16,18:39:32.000,260,11046831,-795,0,1726511971,12718.961920130001,83.18177786999877,54387.76781520001 2024-09-16,18:39:33.000,260,11046801,-795,0,1726511972,12718.88108441,83.09718830999918,54387.523266 2024-09-16,18:39:34.000,260,11046779,-795,0,1726511973,12718.83393023999,83.00554962000024,54387.341600880005 2024-09-16,18:39:35.000,260,11046771,-795,0,1726511974,12718.78003976,82.96325484000408,54387.18788424 2024-09-16,18:39:36.000,260,11046803,-795,0,1726511975,12718.78003976,82.8786652800045,54387.20185848 2024-09-16,18:39:37.000,260,11046799,-795,0,1726511976,12718.786776069996,82.80817398000363,54387.46736904 2024-09-16,18:39:38.000,260,11046803,-795,0,1726511977,12718.81372130999,82.7306335500034,54387.341600880005 2024-09-16,18:39:39.000,260,11046764,-795,0,1726511978,12718.928238579996,82.70948615999805,54387.348588 2024-09-16,18:39:40.000,260,11046838,-795,0,1726511979,12719.076437399992,82.63899486000446,54387.40448496001 2024-09-16,18:39:41.000,260,11046817,-795,0,1726511980,12719.177482049992,82.54735616999824,54387.628072800006 2024-09-16,18:39:42.000,260,11046772,-795,0,1726511981,12719.312208249998,82.49801226000272,54387.607111440004 2024-09-16,18:39:43.000,260,11046807,-795,0,1726511982,12719.393043969998,82.483914000004,54387.222819840004 2024-09-16,18:39:44.000,260,11046809,-795,0,1726511983,12719.547979099989,82.50506139000208,54387.21583272001 2024-09-16,18:39:45.000,260,11046814,-795,0,1726511984,12719.72985946999,82.55440530000487,54387.13198728 2024-09-16,18:39:46.000,260,11046818,-795,0,1726511985,12719.79722257,82.63899486000446,54387.09006456 2024-09-16,18:39:47.000,260,11046868,-795,0,1726511986,12719.945421389995,82.66014225000254,54387.222819840004 2024-09-16,18:39:48.000,260,11046795,-795,0,1726511987,12720.05320234999,82.77997745999892,54387.39749784 2024-09-16,18:39:49.000,260,11046791,-795,0,1726511988,12720.154246999991,82.8645670199985,54387.48134328001 2024-09-16,18:39:50.000,260,11046749,-795,0,1726511989,12720.187928549996,82.96325484000408,54387.4883304 2024-09-16,18:39:51.000,260,11046830,-795,0,1726511990,12720.275500579992,83.02669700999832,54387.579162960006 2024-09-16,18:39:52.000,260,11046845,-795,0,1726511991,12720.262027960001,83.09013917999982,54387.70493112 2024-09-16,18:39:53.000,260,11046813,-795,0,1726511992,12720.295709509992,83.13948309000261,54387.558201600004 2024-09-16,18:39:54.000,260,11046724,-795,0,1726511993,12720.309182129997,83.21702352000284,54387.390510720004 2024-09-16,18:39:55.000,260,11046823,-795,0,1726511994,12720.369808919997,83.23112178000156,54387.53025312001 2024-09-16,18:39:56.000,260,11046802,-795,0,1726511995,12720.322654750002,83.28046569000435,54387.35557512 2024-09-16,18:39:57.000,260,11046809,-795,0,1726511996,12720.295709509992,83.27341655999771,54387.341600880005 2024-09-16,18:39:58.000,260,11046786,-795,0,1726511997,12720.255291649992,83.30866221000178,54387.53025312001 2024-09-16,18:39:59.000,260,11046800,-795,0,1726511998,12720.221610100001,83.28751482000371,54387.61409856 2024-09-16,18:40:00.000,260,11046793,-795,0,1726511999,12720.160983310001,83.28046569000435,54387.57217584001 2024-09-16,18:40:01.000,260,11046846,-795,0,1726512000,12720.255291649992,83.18882699999813,54387.61409856 2024-09-16,18:40:02.000,260,11046793,-795,0,1726512001,12720.167719619996,83.20292526000412,54387.844673520005 2024-09-16,18:40:03.000,260,11046792,-795,0,1726512002,12720.066674969996,83.10423743999854,54387.774802320004 2024-09-16,18:40:04.000,260,11046865,-795,0,1726512003,12720.08014759,83.04784440000367,54387.58615008 2024-09-16,18:40:05.000,260,11046819,-795,0,1726512004,12720.086883899996,82.92800919000001,54387.58615008 2024-09-16,18:40:06.000,260,11046764,-795,0,1726512005,12719.97236662999,82.90686180000193,54387.44640768 2024-09-16,18:40:07.000,260,11046804,-795,0,1726512006,12719.91847615,82.81522311000299,54387.25076832 2024-09-16,18:40:08.000,260,11046823,-795,0,1726512007,12719.83764043,82.7306335500034,54387.243781200006 2024-09-16,18:40:09.000,260,11046794,-795,0,1726512008,12719.803958879995,82.60374921000039,54387.460381920006 2024-09-16,18:40:10.000,260,11046805,-795,0,1726512009,12719.71638685,82.52620878000016,54387.51627888 2024-09-16,18:40:11.000,260,11046782,-795,0,1726512010,12719.67596899,82.36407879000035,54387.4883304 2024-09-16,18:40:12.000,260,11046831,-795,0,1726512011,12719.487352309989,82.28653836000012,54387.28570392001 2024-09-16,18:40:13.000,260,11046801,-795,0,1726512012,12719.521033859994,82.12440837000031,54387.60012432001 2024-09-16,18:40:14.000,260,11046739,-795,0,1726512013,12719.467143379989,82.00457316000393,54387.4184592 2024-09-16,18:40:15.000,260,11046813,-795,0,1726512014,12719.386307659988,81.88473795000027,54387.0341676 2024-09-16,18:40:16.000,260,11046821,-795,0,1726512015,12719.406516589988,81.84949230000348,54387.21583272001 2024-09-16,18:40:17.000,260,11046788,-795,0,1726512016,12719.419989209993,81.82129577999876,54386.908399440006 2024-09-16,18:40:18.000,260,11046784,-795,0,1726512017,12719.419989209993,81.80014839000069,54386.824554 2024-09-16,18:40:19.000,260,11046809,-795,0,1726512018,12719.521033859994,81.8142466499994,54387.243781200006 2024-09-16,18:40:20.000,260,11046762,-795,0,1726512019,12719.60860588999,81.88473795000027,54387.2088456 2024-09-16,18:40:21.000,260,11046792,-795,0,1726512020,12719.723123159994,81.99047489999793,54387.25775544 2024-09-16,18:40:22.000,260,11046772,-795,0,1726512021,12719.763541019995,82.11735924000095,54387.18788424 2024-09-16,18:40:23.000,260,11046823,-795,0,1726512022,12719.89826722,82.18785054000182,54387.29967816 2024-09-16,18:40:24.000,260,11046788,-795,0,1726512023,12720.026257109996,82.37817704999907,54387.22980696 2024-09-16,18:40:25.000,260,11046776,-795,0,1726512024,12720.194664859991,82.49096313000337,54387.02019336 2024-09-16,18:40:26.000,260,11046778,-795,0,1726512025,12720.383281540002,82.70243702999869,54387.11102592 2024-09-16,18:40:27.000,260,11046820,-795,0,1726512026,12720.464117260002,82.85046875999979,54386.97827064001 2024-09-16,18:40:28.000,260,11046766,-795,0,1726512027,12720.565161910003,83.02669700999832,54386.84551536 2024-09-16,18:40:29.000,260,11046781,-795,0,1726512028,12720.693151799998,83.13243396000325,54386.97128352 2024-09-16,18:40:30.000,260,11046782,-795,0,1726512029,12720.767251209989,83.25226916999964,54387.271729680004 2024-09-16,18:40:31.000,260,11046800,-795,0,1726512030,12720.854823239999,83.30161308000243,54387.20185848 2024-09-16,18:40:32.000,260,11046786,-795,0,1726512031,12720.814405379999,83.38620264000201,54387.20185848 2024-09-16,18:40:33.000,260,11046806,-795,0,1726512032,12720.787460139989,83.35095698999794,54387.29967816 2024-09-16,18:40:34.000,260,11046768,-795,0,1726512033,12720.713360729998,83.35800612000457,54387.40448496001 2024-09-16,18:40:35.000,260,11046827,-795,0,1726512034,12720.794196449999,83.33685872999922,54387.57217584001 2024-09-16,18:40:36.000,260,11046813,-795,0,1726512035,12720.693151799998,83.26636742999835,54387.2787168 2024-09-16,18:40:37.000,260,11046787,-795,0,1726512036,12720.585370839988,83.15358135000133,54387.2787168 2024-09-16,18:40:38.000,260,11046790,-795,0,1726512037,12720.396754159992,83.03374613999767,54386.97128352 2024-09-16,18:40:39.000,260,11046759,-795,0,1726512038,12720.288973199997,82.85751788999914,54386.99224488 2024-09-16,18:40:40.000,260,11046793,-795,0,1726512039,12720.08014759,82.70948615999805,54387.33461376001 2024-09-16,18:40:41.000,260,11046824,-795,0,1726512040,12719.945421389995,82.52620878000016,54387.292691040006 2024-09-16,18:40:42.000,260,11046800,-795,0,1726512041,12719.77027732999,82.35702966000099,54387.292691040006 2024-09-16,18:40:43.000,260,11046822,-795,0,1726512042,12719.588396959989,82.1737522800031,54387.243781200006 2024-09-16,18:40:44.000,260,11046798,-795,0,1726512043,12719.339153489993,81.99047489999793,54387.35557512 2024-09-16,18:40:45.000,260,11046819,-795,0,1726512044,12719.238108839992,81.82834490999812,54387.35557512 2024-09-16,18:40:46.000,260,11046787,-795,0,1726512045,12719.110118949997,81.73670621999918,54387.08307744 2024-09-16,18:40:47.000,260,11046780,-795,0,1726512046,12719.015810609992,81.67326404999767,54387.02019336 2024-09-16,18:40:48.000,260,11046790,-795,0,1726512047,12718.961920130001,81.6803131800043,54386.98525776 2024-09-16,18:40:49.000,260,11046817,-795,0,1726512048,12718.874348099991,81.78605013000197,54386.600966160004 2024-09-16,18:40:50.000,260,11046803,-795,0,1726512049,12718.81372130999,81.8142466499994,54386.670837360005 2024-09-16,18:40:51.000,260,11046822,-795,0,1726512050,12718.934974889991,81.72260796000046,54386.84551536 2024-09-16,18:40:52.000,260,11046800,-795,0,1726512051,12719.251581459997,81.55342884000129,54386.85250248 2024-09-16,18:40:53.000,260,11046836,-795,0,1726512052,12719.702914229994,81.58162535999872,54386.90141232001 2024-09-16,18:40:54.000,260,11046764,-795,0,1726512053,12720.046466039996,81.80719752000005,54386.789618400006 2024-09-16,18:40:55.000,260,11046837,-795,0,1726512054,12720.329391059997,82.03981881000072,54387.06211608 2024-09-16,18:40:56.000,260,11046801,-795,0,1726512055,12720.477589879993,82.26539097000204,54387.09705168001 2024-09-16,18:40:57.000,260,11046782,-795,0,1726512056,12720.773987519999,82.37112791999971,54386.87346384 2024-09-16,18:40:58.000,260,11046765,-795,0,1726512057,12720.92892264999,82.49801226000272,54386.8944252 2024-09-16,18:40:59.000,260,11046803,-795,0,1726512058,12721.21184766999,82.6671913800019,54386.74769568 2024-09-16,18:41:00.000,260,11046800,-795,0,1726512059,12721.25900184,82.92096006000065,54386.69179872001 2024-09-16,18:41:01.000,260,11046813,-795,0,1726512060,12721.083857779995,83.10423743999854,54386.957309280006 2024-09-16,18:41:02.000,260,11046802,-795,0,1726512061,12720.861559549994,83.0760409200011,54387.08307744 2024-09-16,18:41:03.000,260,11046797,-795,0,1726512062,12720.666206559988,82.90686180000193,54387.04814184001 2024-09-16,18:41:04.000,260,11046765,-795,0,1726512063,12720.558425599993,82.70243702999869,54387.13198728 2024-09-16,18:41:05.000,260,11046770,-795,0,1726512064,12720.544952980003,82.51211052000144,54387.4184592 2024-09-16,18:41:06.000,260,11046827,-795,0,1726512065,12720.322654750002,82.38522617999843,54387.439420560004 2024-09-16,18:41:07.000,260,11046836,-795,0,1726512066,12720.268764269997,82.19489967000118,54387.25775544 2024-09-16,18:41:08.000,260,11046839,-795,0,1726512067,12720.107092829996,82.03981881000072,54387.23679408001 2024-09-16,18:41:09.000,260,11046763,-795,0,1726512068,12719.965630319995,81.87063969000155,54387.15993576 2024-09-16,18:41:10.000,260,11046784,-795,0,1726512069,12719.844376739995,81.7155588300011,54387.04814184001 2024-09-16,18:41:11.000,260,11046822,-795,0,1726512070,12719.77027732999,81.54637971000193,54386.94333504 2024-09-16,18:41:12.000,260,11046805,-795,0,1726512071,12719.68944160999,81.44769189000363,54387.23679408001 2024-09-16,18:41:13.000,260,11046808,-795,0,1726512072,12719.62881481999,81.33490580999933,54387.09006456 2024-09-16,18:41:14.000,260,11046796,-795,0,1726512073,12719.595133269999,81.29261103000317,54387.055128960004 2024-09-16,18:41:15.000,260,11046760,-795,0,1726512074,12719.62881481999,81.22916886000166,54387.08307744 2024-09-16,18:41:16.000,260,11046778,-795,0,1726512075,12719.574924339999,81.19392321000487,54387.2088456 2024-09-16,18:41:17.000,260,11046806,-795,0,1726512076,12719.702914229994,81.2221197300023,54387.25775544 2024-09-16,18:41:18.000,260,11046815,-795,0,1726512077,12719.662496369994,81.26441450999846,54386.91538656 2024-09-16,18:41:19.000,260,11046826,-795,0,1726512078,12719.73659578,81.29966016000253,54386.908399440006 2024-09-16,18:41:20.000,260,11046817,-795,0,1726512079,12719.8174315,81.38424972000212,54386.740708560006 2024-09-16,18:41:21.000,260,11046805,-795,0,1726512080,12719.884794599995,81.45474102000298,54386.670837360005 2024-09-16,18:41:22.000,260,11046798,-795,0,1726512081,12719.905003529995,81.5675271,54386.95032216001 2024-09-16,18:41:23.000,260,11046760,-795,0,1726512082,12719.97910294,81.64506753000023,54386.908399440006 2024-09-16,18:41:24.000,260,11046776,-715,0,1726512083,12720.006048179996,81.7155588300011,54386.97827064001 2024-09-16,18:41:25.000,260,11046803,-795,0,1726512084,12720.113829139991,81.80014839000069,54387.04115472 2024-09-16,18:41:26.000,260,11046842,-795,0,1726512085,12720.154246999991,81.83539404000476,54387.21583272001 2024-09-16,18:41:27.000,260,11046830,-795,0,1726512086,12720.134038069991,81.91998360000434,54387.222819840004 2024-09-16,18:41:28.000,260,11046777,-795,0,1726512087,12720.154246999991,81.90588533999835,54386.94333504 2024-09-16,18:41:29.000,260,11046838,-795,0,1726512088,12720.194664859991,81.94113099000242,54386.94333504 2024-09-16,18:41:30.000,260,11046806,-795,0,1726512089,12720.235082719992,81.9622783800005,54387.006219120005 2024-09-16,18:41:31.000,260,11046856,-795,0,1726512090,12720.282236890002,81.94818012000178,54386.79660552 2024-09-16,18:41:32.000,260,11046770,-795,0,1726512091,12720.275500579992,81.94818012000178,54387.055128960004 2024-09-16,18:41:33.000,260,11046805,-795,0,1726512092,12720.309182129997,81.89178707999963,54387.1389744 2024-09-16,18:41:34.000,260,11046802,-795,0,1726512093,12720.241819030001,81.80014839000069,54387.11801304001 2024-09-16,18:41:35.000,260,11046849,-795,0,1726512094,12720.275500579992,81.7508044799979,54387.16692288001 2024-09-16,18:41:36.000,260,11046807,-795,0,1726512095,12720.322654750002,81.6803131800043,54387.2088456 2024-09-16,18:41:37.000,260,11046789,-795,0,1726512096,12720.282236890002,81.6168710100028,54387.40448496001 2024-09-16,18:41:38.000,260,11046756,-795,0,1726512097,12720.221610100001,81.48293754000042,54387.292691040006 2024-09-16,18:41:39.000,260,11046848,-795,0,1726512098,12720.255291649992,81.37720059000276,54387.18089712 2024-09-16,18:41:40.000,260,11046797,-795,0,1726512099,12720.214873789992,81.29966016000253,54387.22980696 2024-09-16,18:41:41.000,260,11046795,-795,0,1726512100,12720.187928549996,81.22916886000166,54387.09006456 2024-09-16,18:41:42.000,260,11046791,-795,0,1726512101,12720.073411279991,81.17277581999952,54386.92936080001 2024-09-16,18:41:43.000,260,11046826,-795,0,1726512102,12719.95215769999,81.2221197300023,54387.11102592 2024-09-16,18:41:44.000,260,11046795,-795,0,1726512103,12719.89826722,81.16572669000016,54387.1389744 2024-09-16,18:41:45.000,260,11046818,-795,0,1726512104,12719.91173983999,81.17982494999887,54387.20185848 2024-09-16,18:41:46.000,260,11046778,-795,0,1726512105,12719.884794599995,81.123431910004,54387.16692288001 2024-09-16,18:41:47.000,260,11046863,-795,0,1726512106,12719.85111304999,81.109333649998,54387.222819840004 2024-09-16,18:41:48.000,260,11046786,-795,0,1726512107,12719.85784936,81.09523538999929,54387.30666528 2024-09-16,18:41:49.000,260,11046799,-795,0,1726512108,12719.945421389995,81.07408800000121,54387.08307744 2024-09-16,18:41:50.000,260,11046810,-795,0,1726512109,12719.95889401,81.0106458299997,54387.104038800004 2024-09-16,18:41:51.000,260,11046837,-795,0,1726512110,12720.05993866,81.04589148000377,54387.06211608 2024-09-16,18:41:52.000,260,11046813,-795,0,1726512111,12720.167719619996,81.05294061000313,54386.84551536 2024-09-16,18:41:53.000,260,11046811,-795,0,1726512112,12720.208137479996,81.05294061000313,54386.789618400006 2024-09-16,18:41:54.000,260,11046812,-795,0,1726512113,12720.275500579992,81.0599897400025,54387.04115472 2024-09-16,18:41:55.000,260,11046782,-795,0,1726512114,12720.450644639997,81.09523538999929,54387.19487136001 2024-09-16,18:41:56.000,260,11046832,-795,0,1726512115,12720.484326190002,81.03884235000442,54387.21583272001 2024-09-16,18:41:57.000,260,11046803,-795,0,1726512116,12720.470853569997,81.00359670000034,54387.22980696 2024-09-16,18:41:58.000,260,11046801,-795,0,1726512117,12720.524744050002,80.99654757000098,54387.4184592 2024-09-16,18:41:59.000,260,11046829,-795,0,1726512118,12720.511271429998,80.96130192000419,54387.292691040006 2024-09-16,18:42:00.000,260,11046882,-795,0,1726512119,12720.457380949993,80.82736845000181,54387.055128960004 2024-09-16,18:42:01.000,260,11046797,-795,0,1726512120,12720.356336299992,80.77097540999966,54387.006219120005 2024-09-16,18:42:02.000,260,11046795,-795,0,1726512121,12720.268764269997,80.74982802000159,54386.94333504 2024-09-16,18:42:03.000,260,11046819,-795,0,1726512122,12720.187928549996,80.77802453999902,54386.91538656 2024-09-16,18:42:04.000,260,11046811,-795,0,1726512123,12720.05320234999,80.7004841099988,54387.271729680004 2024-09-16,18:42:05.000,260,11046807,-795,0,1726512124,12719.925212459995,80.65818933000264,54387.292691040006 2024-09-16,18:42:06.000,260,11046841,-795,0,1726512125,12719.75006839999,80.57359977000306,54387.271729680004 2024-09-16,18:42:07.000,260,11046753,-795,0,1726512126,12719.561451719994,80.58064890000242,54387.1389744 2024-09-16,18:42:08.000,260,11046788,-795,0,1726512127,12719.440198139993,80.46786281999812,54387.38352360001 2024-09-16,18:42:09.000,260,11046812,-795,0,1726512128,12719.372835039998,80.46081368999876,54387.44640768 2024-09-16,18:42:10.000,260,11046819,-795,0,1726512129,12719.325680870003,80.38327325999853,54387.19487136001 2024-09-16,18:42:11.000,260,11046803,-795,0,1726512130,12719.318944559993,80.38327325999853,54387.104038800004 2024-09-16,18:42:12.000,260,11046829,-795,0,1726512131,12719.352626109998,80.32688022000366,54387.16692288001 2024-09-16,18:42:13.000,260,11046806,-795,0,1726512132,12719.366098729988,80.34097848000238,54386.79660552 2024-09-16,18:42:14.000,260,11046791,-795,0,1726512133,12719.494088619998,80.28458544000023,54386.73372144001 2024-09-16,18:42:15.000,260,11046827,-795,0,1726512134,12719.588396959989,80.28458544000023,54387.09006456 2024-09-16,18:42:16.000,260,11046849,-795,0,1726512135,12719.70965053999,80.3057328299983,54387.055128960004 2024-09-16,18:42:17.000,260,11046826,-795,0,1726512136,12719.743332089995,80.29868369999895,54386.95032216001 2024-09-16,18:42:18.000,260,11046846,-795,0,1726512137,12719.93868508,80.25638892000279,54386.99923200001 2024-09-16,18:42:19.000,260,11046783,-795,0,1726512138,12720.05993866,80.22114326999872,54387.15993576 2024-09-16,18:42:20.000,260,11046823,-795,0,1726512139,12720.12056545,80.17884849000257,54387.09006456 2024-09-16,18:42:21.000,260,11046851,-795,0,1726512140,12720.228346409996,80.13655370999913,54386.85948960001 2024-09-16,18:42:22.000,260,11046815,-795,0,1726512141,12720.255291649992,80.10130806000234,54386.80359264 2024-09-16,18:42:23.000,260,11046831,-795,0,1726512142,12720.235082719992,80.12950457999978,54386.405326800006 2024-09-16,18:42:24.000,260,11046859,-795,0,1726512143,12720.275500579992,80.12950457999978,54386.25161016 2024-09-16,18:42:25.000,260,11046784,-795,0,1726512144,12720.349599989997,80.19294675000128,54386.42628816001 2024-09-16,18:42:26.000,260,11046839,-795,0,1726512145,12720.403490470002,80.18589762000192,54386.265584400004 2024-09-16,18:42:27.000,260,11046858,-795,0,1726512146,12720.416963089992,80.19999588000064,54386.048983680004 2024-09-16,18:42:28.000,260,11046783,-795,0,1726512147,12720.430435709997,80.1436028399985,54385.87430568001 2024-09-16,18:42:29.000,260,11046826,-795,0,1726512148,12720.437172019992,80.10130806000234,54386.00706096 2024-09-16,18:42:30.000,260,11046830,-795,0,1726512149,12720.396754159992,80.02376763000211,54386.11186776001 2024-09-16,18:42:31.000,260,11046820,-795,0,1726512150,12720.201401170001,80.0096693700034,54386.1957132 2024-09-16,18:42:32.000,260,11046841,-795,0,1726512151,12720.154246999991,80.00262024000403,54386.16077760001 2024-09-16,18:42:33.000,260,11046851,-795,0,1726512152,12719.97236662999,79.99557111000468,54386.23064880001 2024-09-16,18:42:34.000,260,11046845,-795,0,1726512153,12719.89153090999,80.05196414999955,54386.25161016 2024-09-16,18:42:35.000,260,11046835,-795,0,1726512154,12719.79048625999,80.05196414999955,54386.54506920001 2024-09-16,18:42:36.000,260,11046778,-795,0,1726512155,12719.702914229994,80.02376763000211,54386.98525776 2024-09-16,18:42:37.000,260,11046819,-795,0,1726512156,12719.581660649994,80.05901327999891,54387.06211608 2024-09-16,18:42:38.000,260,11046790,-795,0,1726512157,12719.440198139993,80.0096693700034,54387.04115472 2024-09-16,18:42:39.000,260,11046775,-795,0,1726512158,12719.359362419993,79.94622720000189,54387.15294864 2024-09-16,18:42:40.000,260,11046803,-795,0,1726512159,12719.265054080002,79.8968832899991,54387.49531752 2024-09-16,18:42:41.000,260,11046874,-795,0,1726512160,12719.164009430002,79.84049025000422,54387.50230464001 2024-09-16,18:42:42.000,260,11046840,-795,0,1726512161,12719.096646329992,79.75590069000464,54387.348588 2024-09-16,18:42:43.000,260,11046791,-795,0,1726512162,12719.002337990001,79.74180242999864,54387.28570392001 2024-09-16,18:42:44.000,260,11046814,-795,0,1726512163,12718.948447509996,79.68540939000377,54387.16692288001 2024-09-16,18:42:45.000,260,11046826,-795,0,1726512164,12718.921502270001,79.65721286999906,54387.14596152001 2024-09-16,18:42:46.000,260,11046804,-795,0,1726512165,12718.854139169991,79.64311461000034,54387.11102592 2024-09-16,18:42:47.000,260,11046809,-795,0,1726512166,12718.81372130999,79.60786896000354,54387.348588 2024-09-16,18:42:48.000,260,11046796,-795,0,1726512167,12718.806984999996,79.53737766000268,54387.29967816 2024-09-16,18:42:49.000,260,11046804,-795,0,1726512168,12718.827193929996,79.49508287999925,54387.22980696 2024-09-16,18:42:50.000,260,11046804,-795,0,1726512169,12718.847402859996,79.43868984000437,54387.40448496001 2024-09-16,18:42:51.000,260,11046814,-795,0,1726512170,12718.88108441,79.4034441900003,54387.53025312001 2024-09-16,18:42:52.000,260,11046824,-795,0,1726512171,12718.948447509996,79.39639506000094,54387.57217584001 2024-09-16,18:42:53.000,260,11046834,-795,0,1726512172,12718.982129060001,79.31180550000136,54387.2787168 2024-09-16,18:42:54.000,260,11046785,-795,0,1726512173,12718.975392749991,79.31885463000071,54387.19487136001 2024-09-16,18:42:55.000,260,11046802,-795,0,1726512174,12719.069701089997,79.32590376000007,54386.98525776 2024-09-16,18:42:56.000,260,11046858,-795,0,1726512175,12719.157273119992,79.33295288999943,54386.908399440006 2024-09-16,18:42:57.000,260,11046790,-795,0,1726512176,12719.211163599997,79.3681985400035,54387.222819840004 2024-09-16,18:42:58.000,260,11046834,-795,0,1726512177,12719.231372529997,79.37524767000286,54387.16692288001 2024-09-16,18:42:59.000,260,11046779,-795,0,1726512178,12719.312208249998,79.4034441900003,54387.22980696 2024-09-16,18:43:00.000,260,11046822,-795,0,1726512179,12719.406516589988,79.39639506000094,54387.30666528 2024-09-16,18:43:01.000,260,11046839,-795,0,1726512180,12719.406516589988,79.38934593000158,54387.47435616 2024-09-16,18:43:02.000,260,11046763,-795,0,1726512181,12719.433461829998,79.4034441900003,54387.39749784 2024-09-16,18:43:03.000,260,11046809,-795,0,1726512182,12719.372835039998,79.38934593000158,54387.0341676 2024-09-16,18:43:04.000,260,11046746,-795,0,1726512183,12719.446934449988,79.41754244999902,54387.006219120005 2024-09-16,18:43:05.000,260,11046815,-795,0,1726512184,12719.494088619998,79.43164070999774,54386.99224488 2024-09-16,18:43:06.000,260,11046812,-795,0,1726512185,12719.541242789994,79.48098462000053,54386.94333504 2024-09-16,18:43:07.000,260,11046844,-795,0,1726512186,12719.554715409999,79.46688636000181,54387.04115472 2024-09-16,18:43:08.000,260,11046862,-795,0,1726512187,12719.554715409999,79.5021320099986,54387.2787168 2024-09-16,18:43:09.000,260,11046857,-795,0,1726512188,12719.595133269999,79.5021320099986,54387.348588 2024-09-16,18:43:10.000,260,11046775,-795,0,1726512189,12719.595133269999,79.60786896000354,54387.40448496001 2024-09-16,18:43:11.000,260,11046806,-795,0,1726512190,12719.547979099989,79.59377070000482,54387.460381920006 2024-09-16,18:43:12.000,260,11046843,-795,0,1726512191,12719.480615999993,79.60081983000418,54387.607111440004 2024-09-16,18:43:13.000,260,11046829,-795,0,1726512192,12719.453670759998,79.6501637399997,54387.53724024 2024-09-16,18:43:14.000,260,11046797,-795,0,1726512193,12719.406516589988,79.66426199999842,54387.243781200006 2024-09-16,18:43:15.000,260,11046816,-795,0,1726512194,12719.359362419993,79.67836026000441,54387.411472080006 2024-09-16,18:43:16.000,260,11046873,-795,0,1726512195,12719.339153489993,79.69245852000313,54387.18788424 2024-09-16,18:43:17.000,260,11046803,-795,0,1726512196,12719.238108839992,79.7136059100012,54387.13198728 2024-09-16,18:43:18.000,260,11046777,-795,0,1726512197,12719.096646329992,79.72065504000057,54387.19487136001 2024-09-16,18:43:19.000,260,11046777,-795,0,1726512198,12719.150536809997,79.6501637399997,54387.29967816 2024-09-16,18:43:20.000,260,11046788,-795,0,1726512199,12719.029283229997,79.66426199999842,54387.243781200006 2024-09-16,18:43:21.000,260,11046834,-795,0,1726512200,12718.948447509996,79.70655678000185,54387.23679408001 2024-09-16,18:43:22.000,260,11046822,-795,0,1726512201,12718.69920404,79.72065504000057,54387.292691040006 2024-09-16,18:43:23.000,260,11046836,-795,0,1726512202,12718.61163200999,79.66426199999842,54387.42544632 2024-09-16,18:43:24.000,260,11046815,-795,0,1726512203,12718.564477839995,79.56557418000011,54387.35557512 2024-09-16,18:43:25.000,260,11046790,-795,0,1726512204,12718.51732367,79.48098462000053,54387.292691040006 2024-09-16,18:43:26.000,260,11046791,-795,0,1726512205,12718.436487949999,79.43868984000437,54387.125000160006 2024-09-16,18:43:27.000,260,11046818,-795,0,1726512206,12718.47016949999,79.36114941000415,54386.97128352 2024-09-16,18:43:28.000,260,11046837,-795,0,1726512207,12718.47016949999,79.31885463000071,54386.86647672 2024-09-16,18:43:29.000,260,11046860,-795,0,1726512208,12718.544268909995,79.33295288999943,54387.15993576 2024-09-16,18:43:30.000,260,11046766,-795,0,1726512209,12718.61836832,79.27655985000456,54387.21583272001 2024-09-16,18:43:31.000,260,11046820,-795,0,1726512210,12718.75983083,79.26246158999857,54387.18089712 2024-09-16,18:43:32.000,260,11046839,-795,0,1726512211,12718.827193929996,79.24131420000049,54387.173910000005 2024-09-16,18:43:33.000,260,11046764,-795,0,1726512212,12718.948447509996,79.22721594000177,54387.25076832 2024-09-16,18:43:34.000,260,11046816,-795,0,1726512213,12718.982129060001,79.1919702899977,54387.20185848 2024-09-16,18:43:35.000,260,11046785,-795,0,1726512214,12719.089910019997,79.11442986000475,54386.789618400006 2024-09-16,18:43:36.000,260,11046801,-795,0,1726512215,12719.164009430002,79.10738072999811,54386.85250248 2024-09-16,18:43:37.000,260,11046832,-795,0,1726512216,12719.265054080002,79.13557725000283,54386.63590176 2024-09-16,18:43:38.000,260,11046810,-795,0,1726512217,12719.150536809997,79.23426507000113,54386.61494040001 2024-09-16,18:43:39.000,260,11046779,-795,0,1726512218,12719.103382640002,79.46688636000181,54386.70577296 2024-09-16,18:43:40.000,260,11046827,-795,0,1726512219,12719.164009430002,79.70655678000185,54386.887438080004 2024-09-16,18:43:41.000,260,11046794,-795,0,1726512220,12719.366098729988,79.83344112000486,54387.006219120005 2024-09-16,18:43:42.000,260,11046795,-795,0,1726512221,12719.494088619998,79.87573590000102,54387.055128960004 2024-09-16,18:43:43.000,260,11046841,-795,0,1726512222,12719.581660649994,79.80524460000015,54387.19487136001 2024-09-16,18:43:44.000,260,11046802,-795,0,1726512223,12719.67596899,79.75590069000464,54387.23679408001 2024-09-16,18:43:45.000,260,11046830,-795,0,1726512224,12719.803958879995,79.748851559998,54387.32063952 2024-09-16,18:43:46.000,260,11046819,-795,0,1726512225,12719.77701364,79.68540939000377,54387.055128960004 2024-09-16,18:43:47.000,260,11046837,-795,0,1726512226,12719.8174315,79.69245852000313,54387.08307744 2024-09-16,18:43:48.000,260,11046809,-795,0,1726512227,12719.824167809995,79.6501637399997,54386.87346384 2024-09-16,18:43:49.000,260,11046800,-795,0,1726512228,12719.87132197999,79.60786896000354,54386.92936080001 2024-09-16,18:43:50.000,260,11046781,-795,0,1726512229,12719.87805829,79.57967243999883,54387.2787168 2024-09-16,18:43:51.000,260,11046796,-795,0,1726512230,12719.91847615,79.60081983000418,54387.23679408001 2024-09-16,18:43:52.000,260,11046827,-795,0,1726512231,12719.905003529995,79.58672156999819,54387.243781200006 2024-09-16,18:43:53.000,260,11046817,-795,0,1726512232,12719.87132197999,79.53737766000268,54387.2088456 2024-09-16,18:43:54.000,260,11046807,-795,0,1726512233,12719.83090411999,79.5162302700046,54387.33461376001 2024-09-16,18:43:55.000,260,11046838,-795,0,1726512234,12719.905003529995,79.5162302700046,54387.48134328001 2024-09-16,18:43:56.000,260,11046835,-795,0,1726512235,12719.87805829,79.45983723000245,54387.243781200006 2024-09-16,18:43:57.000,260,11046815,-795,0,1726512236,12719.91173983999,79.43868984000437,54387.15993576 2024-09-16,18:43:58.000,260,11046783,-795,0,1726512237,12719.8174315,79.47393549000117,54386.88045096001 2024-09-16,18:43:59.000,260,11046805,-795,0,1726512238,12719.83764043,79.48803374999989,54386.8944252 2024-09-16,18:44:00.000,260,11046819,-795,0,1726512239,12719.79048625999,79.52327940000396,54387.0341676 2024-09-16,18:44:01.000,260,11046802,-795,0,1726512240,12719.824167809995,79.54442679000203,54387.2088456 2024-09-16,18:44:02.000,260,11046833,-795,0,1726512241,12719.77027732999,79.59377070000482,54387.26474256001 2024-09-16,18:44:03.000,260,11046844,-795,0,1726512242,12719.79722257,79.60786896000354,54387.20185848 2024-09-16,18:44:04.000,260,11046804,-795,0,1726512243,12719.79722257,79.62901635000162,54387.38352360001 2024-09-16,18:44:05.000,260,11046784,-795,0,1726512244,12719.85784936,79.68540939000377,54387.53025312001 2024-09-16,18:44:06.000,260,11046817,-795,0,1726512245,12719.83090411999,79.67131112999778,54387.411472080006 2024-09-16,18:44:07.000,260,11046816,-795,0,1726512246,12719.89153090999,79.762949820004,54387.09705168001 2024-09-16,18:44:08.000,260,11046841,-795,0,1726512247,12719.97236662999,79.78409721000207,54387.09006456 2024-09-16,18:44:09.000,260,11046788,-795,0,1726512248,12720.026257109996,79.88278503000038,54386.76166992001 2024-09-16,18:44:10.000,260,11046843,-795,0,1726512249,12720.08014759,79.92507981000381,54386.80359264 2024-09-16,18:44:11.000,260,11046800,-795,0,1726512250,12720.187928549996,79.9603254600006,54387.076090320006 2024-09-16,18:44:12.000,260,11046844,-795,0,1726512251,12720.302445820002,79.97442371999932,54387.14596152001 2024-09-16,18:44:13.000,260,11046799,-795,0,1726512252,12720.430435709997,80.00262024000403,54387.25076832 2024-09-16,18:44:14.000,260,11046760,-795,0,1726512253,12720.518007739993,79.93917807000253,54387.04814184001 2024-09-16,18:44:15.000,260,11046741,-795,0,1726512254,12720.619052389993,79.93917807000253,54387.30666528 2024-09-16,18:44:16.000,260,11046794,-795,0,1726512255,12720.666206559988,79.90393241999845,54387.28570392001 2024-09-16,18:44:17.000,260,11046814,-795,0,1726512256,12720.841350619994,79.85458851000294,54387.271729680004 2024-09-16,18:44:18.000,260,11046808,-795,0,1726512257,12720.841350619994,79.83344112000486,54386.99224488 2024-09-16,18:44:19.000,260,11046766,-795,0,1726512258,12720.90871371999,79.85458851000294,54386.81057976001 2024-09-16,18:44:20.000,260,11046807,-795,0,1726512259,12721.03670361,79.78409721000207,54386.88045096001 2024-09-16,18:44:21.000,260,11046751,-795,0,1726512260,12721.164693499995,79.75590069000464,54386.8944252 2024-09-16,18:44:22.000,260,11046746,-795,0,1726512261,12721.19837505,79.76999895000336,54387.22980696 2024-09-16,18:44:23.000,260,11046780,-795,0,1726512262,12721.225320289996,79.73475329999928,54387.09006456 2024-09-16,18:44:24.000,260,11046754,-795,0,1726512263,12721.2994197,79.748851559998,54387.11102592 2024-09-16,18:44:25.000,260,11046818,-795,0,1726512264,12721.346573869996,79.74180242999864,54387.33461376001 2024-09-16,18:44:26.000,260,11046831,-795,0,1726512265,12721.360046490001,79.77704808000271,54387.4883304 2024-09-16,18:44:27.000,260,11046844,-795,0,1726512266,12721.400464350001,79.76999895000336,54387.4883304 2024-09-16,18:44:28.000,260,11046808,-795,0,1726512267,12721.488036379997,79.69950765000249,54387.18788424 2024-09-16,18:44:29.000,260,11046842,-795,0,1726512268,12721.501509000002,79.72770416999992,54387.37653648 2024-09-16,18:44:30.000,260,11046847,-795,0,1726512269,12721.508245309997,79.72770416999992,54387.08307744 2024-09-16,18:44:31.000,260,11046813,-795,0,1726512270,12721.488036379997,79.72065504000057,54387.08307744 2024-09-16,18:44:32.000,260,11046807,-795,0,1726512271,12721.494772689992,79.69950765000249,54387.173910000005 2024-09-16,18:44:33.000,260,11046744,-795,0,1726512272,12721.400464350001,79.72065504000057,54387.33461376001 2024-09-16,18:44:34.000,260,11046821,-795,0,1726512273,12721.386991729996,79.68540939000377,54387.31365240001 2024-09-16,18:44:35.000,260,11046809,-795,0,1726512274,12721.447618519996,79.69245852000313,54387.509291760005 2024-09-16,18:44:36.000,260,11046798,-795,0,1726512275,12721.420673280001,79.64311461000034,54387.73986672001 2024-09-16,18:44:37.000,260,11046835,-795,0,1726512276,12721.366782799996,79.53032853000332,54387.71890536001 2024-09-16,18:44:38.000,260,11046842,-795,0,1726512277,12721.333101249991,79.5021320099986,54387.56518872 2024-09-16,18:44:39.000,260,11046765,-795,0,1726512278,12721.285947079996,79.45983723000245,54387.348588 2024-09-16,18:44:40.000,260,11046780,-795,0,1726512279,12721.285947079996,79.43868984000437,54387.37653648 2024-09-16,18:44:41.000,260,11046784,-795,0,1726512280,12721.272474459991,79.37524767000286,54387.11801304001 2024-09-16,18:44:42.000,260,11046794,-795,0,1726512281,12721.31962863,79.35410028000479,54387.16692288001 2024-09-16,18:44:43.000,260,11046808,-795,0,1726512282,12721.333101249991,79.32590376000007,54387.33461376001 2024-09-16,18:44:44.000,260,11046827,-795,0,1726512283,12721.373519109991,79.29065811000328,54387.31365240001 2024-09-16,18:44:45.000,260,11046791,-795,0,1726512284,12721.461091140001,79.27655985000456,54387.4184592 2024-09-16,18:44:46.000,260,11046813,-795,0,1726512285,12721.508245309997,79.14967551000154,54387.49531752 2024-09-16,18:44:47.000,260,11046855,-795,0,1726512286,12721.663180440002,79.14262638000218,54387.53025312001 2024-09-16,18:44:48.000,260,11046811,-795,0,1726512287,12721.818115569993,79.07918421000068,54387.61409856 2024-09-16,18:44:49.000,260,11046825,-795,0,1726512288,12721.925896529989,79.05098769000324,54387.33461376001 2024-09-16,18:44:50.000,260,11046806,-795,0,1726512289,12722.053886419999,79.0580368200026,54387.26474256001 2024-09-16,18:44:51.000,260,11046816,-795,0,1726512290,12722.19534893,79.0932824699994,54387.02718048001 2024-09-16,18:44:52.000,260,11046786,-795,0,1726512291,12722.383965609995,79.1214789900041,54387.14596152001 2024-09-16,18:44:53.000,260,11046813,-795,0,1726512292,12722.51869181,79.16377377000026,54387.222819840004 2024-09-16,18:44:54.000,260,11046788,-795,0,1726512293,12722.599527530001,79.22721594000177,54387.38352360001 2024-09-16,18:44:55.000,260,11046801,-795,0,1726512294,12722.660154320001,79.2554124599992,54387.45339480001 2024-09-16,18:44:56.000,260,11046809,-795,0,1726512295,12722.727517419997,79.32590376000007,54387.53025312001 2024-09-16,18:44:57.000,260,11046842,-795,0,1726512296,12722.747726349997,79.35410028000479,54387.69095688 2024-09-16,18:44:58.000,260,11046833,-795,0,1726512297,12722.707308489997,79.41049331999966,54387.68396976 2024-09-16,18:44:59.000,260,11046796,-795,0,1726512298,12722.687099559997,79.46688636000181,54387.73986672001 2024-09-16,18:45:00.000,260,11046819,-795,0,1726512299,12722.720781110002,79.43868984000437,54387.51627888 2024-09-16,18:45:01.000,260,11046825,-795,0,1726512300,12722.619736460001,79.5162302700046,54387.44640768 2024-09-16,18:45:02.000,260,11046766,-795,0,1726512301,12722.55910967,79.5162302700046,54387.292691040006 2024-09-16,18:45:03.000,260,11046805,-795,0,1726512302,12722.464801329996,79.57967243999883,54387.30666528 2024-09-16,18:45:04.000,260,11046795,-795,0,1726512303,12722.33007512999,79.57967243999883,54387.46736904 2024-09-16,18:45:05.000,260,11046806,-795,0,1726512304,12722.28965726999,79.56557418000011,54387.6630084 2024-09-16,18:45:06.000,260,11046883,-795,0,1726512305,12722.26944833999,79.54442679000203,54387.68396976 2024-09-16,18:45:07.000,260,11046824,-795,0,1726512306,12722.15493107,79.48098462000053,54387.71191824 2024-09-16,18:45:08.000,260,11046791,-795,0,1726512307,12722.14819475999,79.46688636000181,54387.82371216 2024-09-16,18:45:09.000,260,11046787,-795,0,1726512308,12722.11451321,79.42459157999838,54387.76082808 2024-09-16,18:45:10.000,260,11046807,-795,0,1726512309,12722.18861261999,79.28360898000392,54387.69095688 2024-09-16,18:45:11.000,260,11046815,-795,0,1726512310,12722.19534893,79.2554124599992,54387.579162960006 2024-09-16,18:45:12.000,260,11046797,-795,0,1726512311,12722.24923940999,79.24131420000049,54387.348588 2024-09-16,18:45:13.000,260,11046809,-795,0,1726512312,12722.21555786,79.23426507000113,54387.23679408001 2024-09-16,18:45:14.000,260,11046828,-795,0,1726512313,12722.22903047999,79.23426507000113,54387.28570392001 2024-09-16,18:45:15.000,260,11046817,-795,0,1726512314,12722.262712029995,79.19901942000433,54387.62108568001 2024-09-16,18:45:16.000,260,11046829,-795,0,1726512315,12722.383965609995,79.18492115999834,54387.70493112 2024-09-16,18:45:17.000,260,11046839,-795,0,1726512316,12722.3772293,79.18492115999834,54387.6630084 2024-09-16,18:45:18.000,260,11046813,-795,0,1726512317,12722.404174539995,79.13557725000283,54387.92851896 2024-09-16,18:45:19.000,260,11046787,-795,0,1726512318,12722.33681144,79.13557725000283,54387.85864776 2024-09-16,18:45:20.000,260,11046819,-795,0,1726512319,12722.21555786,79.17082289999962,54387.83069928 2024-09-16,18:45:21.000,260,11046831,-795,0,1726512320,12722.31660251,79.17082289999962,54387.58615008 2024-09-16,18:45:22.000,260,11046800,-795,0,1726512321,12722.222294169995,79.11442986000475,54387.42544632 2024-09-16,18:45:23.000,260,11046838,-795,0,1726512322,12722.20882154999,79.10738072999811,54387.411472080006 2024-09-16,18:45:24.000,260,11046819,-795,0,1726512323,12722.202085239995,79.08623334000004,54387.460381920006 2024-09-16,18:45:25.000,260,11046806,-795,0,1726512324,12722.15493107,79.1214789900041,54387.58615008 2024-09-16,18:45:26.000,260,11046812,-795,0,1726512325,12722.053886419999,79.0580368200026,54387.62108568001 2024-09-16,18:45:27.000,260,11046822,-795,0,1726512326,12721.973050699999,79.0580368200026,54387.66999552001 2024-09-16,18:45:28.000,260,11046832,-795,0,1726512327,12721.885478669989,79.00164378000045,54387.71890536001 2024-09-16,18:45:29.000,260,11046858,-795,0,1726512328,12721.858533429993,78.97344726000301,54387.893583360004 2024-09-16,18:45:30.000,260,11046843,-795,0,1726512329,12721.804642949988,79.00869290999981,54387.90057048 2024-09-16,18:45:31.000,260,11046839,-795,0,1726512330,12721.804642949988,78.98754552000173,54387.78877656001 2024-09-16,18:45:32.000,260,11046813,-795,0,1726512331,12721.797906639993,79.00164378000045,54387.61409856 2024-09-16,18:45:33.000,260,11046812,-795,0,1726512332,12721.818115569993,79.0580368200026,54387.40448496001 2024-09-16,18:45:34.000,260,11046737,-795,0,1726512333,12721.845060809988,79.0932824699994,54387.26474256001 2024-09-16,18:45:35.000,260,11046786,-795,0,1726512334,12721.946105459989,79.1567246400009,54387.2787168 2024-09-16,18:45:36.000,260,11046814,-795,0,1726512335,12722.020204869994,79.24836332999985,54387.6630084 2024-09-16,18:45:37.000,260,11046818,-795,0,1726512336,12722.14819475999,79.31180550000136,54387.73986672001 2024-09-16,18:45:38.000,260,11046779,-795,0,1726512337,12722.22903047999,79.35410028000479,54387.676982640005 2024-09-16,18:45:39.000,260,11046857,-795,0,1726512338,12722.3772293,79.39639506000094,54387.963454560006 2024-09-16,18:45:40.000,260,11046874,-795,0,1726512339,12722.525428119996,79.48098462000053,54387.99839016 2024-09-16,18:45:41.000,260,11046824,-795,0,1726512340,12722.653418009992,79.55852505000075,54388.012364400005 2024-09-16,18:45:42.000,260,11046801,-795,0,1726512341,12722.788144209997,79.58672156999819,54387.68396976 2024-09-16,18:45:43.000,260,11046826,-795,0,1726512342,12722.828562069997,79.65721286999906,54387.348588 2024-09-16,18:45:44.000,260,11046835,-795,0,1726512343,12722.916134099993,79.72770416999992,54387.32762664 2024-09-16,18:45:45.000,260,11046819,-795,0,1726512344,12723.037387679993,79.72770416999992,54387.460381920006 2024-09-16,18:45:46.000,260,11046830,-795,0,1726512345,12723.030651369998,79.83344112000486,54387.78877656001 2024-09-16,18:45:47.000,260,11046835,-795,0,1726512346,12723.057596609993,79.88983415999974,54387.844673520005 2024-09-16,18:45:48.000,260,11046778,-795,0,1726512347,12723.030651369998,79.88983415999974,54387.83069928 2024-09-16,18:45:49.000,260,11046836,-795,0,1726512348,12722.976760889993,79.86868677000166,54388.10319696001 2024-09-16,18:45:50.000,260,11046773,-795,0,1726512349,12722.875716239992,79.90393241999845,54388.15210680001 2024-09-16,18:45:51.000,260,11046807,-795,0,1726512350,12722.788144209997,79.86868677000166,54388.10319696001 2024-09-16,18:45:52.000,260,11046825,-795,0,1726512351,12722.619736460001,79.80524460000015,54387.83069928 2024-09-16,18:45:53.000,260,11046777,-795,0,1726512352,12722.43111977999,79.748851559998,54387.76082808 2024-09-16,18:45:54.000,260,11046840,-795,0,1726512353,12722.25597572,79.73475329999928,54387.558201600004 2024-09-16,18:45:55.000,260,11046781,-795,0,1726512354,12722.23576679,79.67836026000441,54387.69794400001 2024-09-16,18:45:56.000,260,11046835,-795,0,1726512355,12722.006732249989,79.67131112999778,54387.70493112 2024-09-16,18:45:57.000,260,11046787,-795,0,1726512356,12721.912423909998,79.60786896000354,54387.90057048 2024-09-16,18:45:58.000,260,11046744,-795,0,1726512357,12721.730543539998,79.59377070000482,54387.80973792 2024-09-16,18:45:59.000,260,11046749,-795,0,1726512358,12721.676653059993,79.5514759200014,54387.81672504001 2024-09-16,18:46:00.000,260,11046811,-795,0,1726512359,12721.568872099997,79.57262330999947,54388.04031288 2024-09-16,18:46:01.000,260,11046834,-795,0,1726512360,12721.575608409992,79.52327940000396,54388.02633864 2024-09-16,18:46:02.000,260,11046841,-795,0,1726512361,12721.548663169997,79.54442679000203,54387.94948032 2024-09-16,18:46:03.000,260,11046824,-795,0,1726512362,12721.555399479992,79.47393549000117,54387.66999552001 2024-09-16,18:46:04.000,260,11046815,-795,0,1726512363,12721.595817339992,79.44573897000373,54387.47435616 2024-09-16,18:46:05.000,260,11046833,-795,0,1726512364,12721.696861989993,79.41754244999902,54387.46736904 2024-09-16,18:46:06.000,260,11046746,-795,0,1726512365,12721.683389370002,79.39639506000094,54387.36256224001 2024-09-16,18:46:07.000,260,11046815,-795,0,1726512366,12721.811379259998,79.3681985400035,54387.607111440004 2024-09-16,18:46:08.000,260,11046832,-795,0,1726512367,12721.878742359993,79.41049331999966,54387.53724024 2024-09-16,18:46:09.000,260,11046749,-795,0,1726512368,12721.979787009994,79.4034441900003,54387.53025312001 2024-09-16,18:46:10.000,260,11046822,-795,0,1726512369,12722.181876309995,79.43868984000437,54387.76082808 2024-09-16,18:46:11.000,260,11046779,-795,0,1726512370,12722.33681144,79.47393549000117,54387.85166064 2024-09-16,18:46:12.000,260,11046824,-795,0,1726512371,12722.53890074,79.57262330999947,54387.94948032 2024-09-16,18:46:13.000,260,11046822,-795,0,1726512372,12722.693835869992,79.62196722000226,54387.628072800006 2024-09-16,18:46:14.000,260,11046750,-795,0,1726512373,12722.781407900002,79.748851559998,54387.579162960006 2024-09-16,18:46:15.000,260,11046800,-795,0,1726512374,12722.976760889993,79.86868677000166,54387.411472080006 2024-09-16,18:46:16.000,260,11046823,-795,0,1726512375,12723.064332919988,80.00262024000403,54387.390510720004 2024-09-16,18:46:17.000,260,11046791,-795,0,1726512376,12723.111487089998,80.1436028399985,54387.460381920006 2024-09-16,18:46:18.000,260,11046782,-795,0,1726512377,12723.124959709989,80.29868369999895,54387.61409856 2024-09-16,18:46:19.000,260,11046761,-795,0,1726512378,12723.151904949998,80.40442065000389,54387.71191824 2024-09-16,18:46:20.000,260,11046781,-795,0,1726512379,12723.111487089998,80.54540324999834,54387.76781520001 2024-09-16,18:46:21.000,260,11046793,-795,0,1726512380,12722.902661480002,80.61589454999921,54387.87960912 2024-09-16,18:46:22.000,260,11046789,-795,0,1726512381,12722.835298379992,80.71458237000479,54387.893583360004 2024-09-16,18:46:23.000,260,11046786,-795,0,1726512382,12722.727517419997,80.7004841099988,54387.76082808 2024-09-16,18:46:24.000,260,11046791,-795,0,1726512383,12722.511955499991,80.72163150000415,54387.607111440004 2024-09-16,18:46:25.000,260,11046798,-795,0,1726512384,12722.363756679995,80.71458237000479,54387.58615008 2024-09-16,18:46:26.000,260,11046806,-795,0,1726512385,12722.15493107,80.74982802000159,54387.46736904 2024-09-16,18:46:27.000,260,11046819,-795,0,1726512386,12721.959578079994,80.71458237000479,54387.39749784 2024-09-16,18:46:28.000,260,11046818,-795,0,1726512387,12721.818115569993,80.72163150000415,54387.71191824 2024-09-16,18:46:29.000,260,11046785,-795,0,1726512388,12721.777697709993,80.665238460002,54387.68396976 2024-09-16,18:46:30.000,260,11046812,-795,0,1726512389,12721.683389370002,80.64409107000392,54387.63505992 2024-09-16,18:46:31.000,260,11046789,-795,0,1726512390,12721.676653059993,80.54540324999834,54387.70493112 2024-09-16,18:46:32.000,260,11046775,-795,0,1726512391,12721.656444129992,80.48196108000411,54387.8027508 2024-09-16,18:46:33.000,260,11046815,-795,0,1726512392,12721.737279849993,80.4185189100026,54387.66999552001 2024-09-16,18:46:34.000,260,11046775,-795,0,1726512393,12721.750752469998,80.39032238999789,54387.40448496001 2024-09-16,18:46:35.000,260,11046795,-795,0,1726512394,12721.912423909998,80.34802761000174,54387.4883304 2024-09-16,18:46:36.000,260,11046820,-795,0,1726512395,12722.020204869994,80.38327325999853,54387.2787168 2024-09-16,18:46:37.000,260,11046849,-795,0,1726512396,12722.14819475999,80.4537645599994,54387.348588 2024-09-16,18:46:38.000,260,11046825,-795,0,1726512397,12722.18861261999,80.5524523799977,54387.48134328001 2024-09-16,18:46:39.000,260,11046790,-795,0,1726512398,12722.27618465,80.55950151000434,54387.47435616 2024-09-16,18:46:40.000,260,11046760,-795,0,1726512399,12722.37049298999,80.65114020000328,54387.54422736 2024-09-16,18:46:41.000,260,11046813,-795,0,1726512400,12722.485010259996,80.67228759000136,54387.5931372 2024-09-16,18:46:42.000,260,11046815,-795,0,1726512401,12722.45806502,80.70753323999816,54387.85864776 2024-09-16,18:46:43.000,260,11046813,-795,0,1726512402,12722.29639358,80.74982802000159,54387.63505992 2024-09-16,18:46:44.000,260,11046823,-795,0,1726512403,12722.41091084999,80.74277889000223,54387.795763680006 2024-09-16,18:46:45.000,260,11046767,-795,0,1726512404,12722.33681144,80.73572976000287,54387.607111440004 2024-09-16,18:46:46.000,260,11046814,-795,0,1726512405,12722.202085239995,80.74982802000159,54387.509291760005 2024-09-16,18:46:47.000,260,11046800,-795,0,1726512406,12722.12798582999,80.73572976000287,54387.25775544 2024-09-16,18:46:48.000,260,11046822,-795,0,1726512407,12721.979787009994,80.7639262800003,54387.28570392001 2024-09-16,18:46:49.000,260,11046774,-795,0,1726512408,12721.932632839998,80.7639262800003,54387.63505992 2024-09-16,18:46:50.000,260,11046808,-795,0,1726512409,12721.838324499993,80.78507366999838,54387.628072800006 2024-09-16,18:46:51.000,260,11046812,-795,0,1726512410,12721.777697709993,80.77802453999902,54387.628072800006 2024-09-16,18:46:52.000,260,11046791,-795,0,1726512411,12721.784434020003,80.75687715000095,54387.71890536001 2024-09-16,18:46:53.000,260,11046833,-795,0,1726512412,12721.784434020003,80.75687715000095,54387.88659624001 2024-09-16,18:46:54.000,260,11046823,-795,0,1726512413,12721.690125679997,80.78507366999838,54387.63505992 2024-09-16,18:46:55.000,260,11046772,-795,0,1726512414,12721.811379259998,80.74982802000159,54387.439420560004 2024-09-16,18:46:56.000,260,11046817,-795,0,1726512415,12721.898951289993,80.77097540999966,54387.509291760005 2024-09-16,18:46:57.000,260,11046815,-795,0,1726512416,12722.033677489999,80.77802453999902,54387.25775544 2024-09-16,18:46:58.000,260,11046836,-795,0,1726512417,12722.141458449994,80.8132701900031,54387.20185848 2024-09-16,18:46:59.000,260,11046844,-795,0,1726512418,12722.262712029995,80.84851583999989,54387.20185848 2024-09-16,18:47:00.000,260,11046790,-795,0,1726512419,12722.43785609,80.8767123600046,54387.53025312001 2024-09-16,18:47:01.000,260,11046790,-795,0,1726512420,12722.55910967,80.93310539999948,54387.49531752 2024-09-16,18:47:02.000,260,11046795,-795,0,1726512421,12722.646681699996,80.96130192000419,54387.54422736 2024-09-16,18:47:03.000,260,11046817,-795,0,1726512422,12722.714044799992,80.99654757000098,54387.65602128 2024-09-16,18:47:04.000,260,11046782,-795,0,1726512423,12722.714044799992,81.03179321999778,54387.65602128 2024-09-16,18:47:05.000,260,11046793,-795,0,1726512424,12722.801616830002,81.02474408999842,54387.69794400001 2024-09-16,18:47:06.000,260,11046818,-795,0,1726512425,12722.774671589992,80.99654757000098,54387.50230464001 2024-09-16,18:47:07.000,260,11046847,-795,0,1726512426,12722.707308489997,81.0106458299997,54387.38352360001 2024-09-16,18:47:08.000,260,11046803,-795,0,1726512427,12722.673626939992,81.03884235000442,54387.15993576 2024-09-16,18:47:09.000,260,11046834,-795,0,1726512428,12722.626472769996,81.0106458299997,54387.20185848 2024-09-16,18:47:10.000,260,11046810,-795,0,1726512429,12722.552373359991,81.04589148000377,54387.47435616 2024-09-16,18:47:11.000,260,11046802,-795,0,1726512430,12722.485010259996,81.08818625999993,54387.65602128 2024-09-16,18:47:12.000,260,11046754,-795,0,1726512431,12722.303129889995,81.04589148000377,54387.523266 2024-09-16,18:47:13.000,260,11046836,-795,0,1726512432,12722.222294169995,81.08818625999993,54387.54422736 2024-09-16,18:47:14.000,260,11046813,-795,0,1726512433,12722.141458449994,81.10228451999865,54387.795763680006 2024-09-16,18:47:15.000,260,11046810,-795,0,1726512434,12721.959578079994,81.10228451999865,54387.53724024 2024-09-16,18:47:16.000,260,11046809,-795,0,1726512435,12721.993259629999,81.07408800000121,54387.579162960006 2024-09-16,18:47:17.000,260,11046815,-795,0,1726512436,12721.952841769998,81.0599897400025,54387.53025312001 2024-09-16,18:47:18.000,260,11046794,-795,0,1726512437,12721.838324499993,81.07408800000121,54387.28570392001 2024-09-16,18:47:19.000,260,11046799,-795,0,1726512438,12721.912423909998,81.09523538999929,54387.15993576 2024-09-16,18:47:20.000,260,11046822,-795,0,1726512439,12721.858533429993,81.10228451999865,54387.1389744 2024-09-16,18:47:21.000,260,11046857,-795,0,1726512440,12721.831588189998,81.09523538999929,54387.33461376001 2024-09-16,18:47:22.000,260,11046813,-795,0,1726512441,12721.784434020003,81.0599897400025,54387.271729680004 2024-09-16,18:47:23.000,260,11046781,-795,0,1726512442,12721.784434020003,81.03884235000442,54387.292691040006 2024-09-16,18:47:24.000,260,11046813,-795,0,1726512443,12721.824851879988,80.98949844000163,54387.56518872 2024-09-16,18:47:25.000,260,11046810,-795,0,1726512444,12721.858533429993,80.96835105000355,54387.628072800006 2024-09-16,18:47:26.000,260,11046776,-795,0,1726512445,12721.818115569993,80.91900714000076,54387.558201600004 2024-09-16,18:47:27.000,260,11046782,-795,0,1726512446,12721.831588189998,80.8767123600046,54387.222819840004 2024-09-16,18:47:28.000,260,11046849,-795,0,1726512447,12721.824851879988,80.8132701900031,54387.2088456 2024-09-16,18:47:29.000,260,11046842,-795,0,1726512448,12721.872006049998,80.82031932000245,54386.936347920004 2024-09-16,18:47:30.000,260,11046840,-795,0,1726512449,12721.966314389989,80.78507366999838,54387.006219120005 2024-09-16,18:47:31.000,260,11046799,-795,0,1726512450,12722.06735903999,80.82031932000245,54387.31365240001 2024-09-16,18:47:32.000,260,11046784,-795,0,1726512451,12722.161667379994,80.82736845000181,54387.31365240001 2024-09-16,18:47:33.000,260,11046838,-795,0,1726512452,12722.26944833999,80.89081062000332,54387.31365240001 2024-09-16,18:47:34.000,260,11046793,-795,0,1726512453,12722.30986619999,80.9472036599982,54387.25076832 2024-09-16,18:47:35.000,260,11046776,-795,0,1726512454,12722.39743823,80.99654757000098,54387.42544632 2024-09-16,18:47:36.000,260,11046824,-795,0,1726512455,12722.511955499991,81.07408800000121,54387.460381920006 2024-09-16,18:47:37.000,260,11046806,-795,0,1726512456,12722.586054909996,81.14457930000208,54387.32063952 2024-09-16,18:47:38.000,260,11046805,-795,0,1726512457,12722.565845979996,81.20802147000359,54387.15993576 2024-09-16,18:47:39.000,260,11046827,-795,0,1726512458,12722.579318600001,81.27851277000445,54387.02718048001 2024-09-16,18:47:40.000,260,11046792,-795,0,1726512459,12722.633209079992,81.29261103000317,54387.125000160006 2024-09-16,18:47:41.000,260,11046811,-795,0,1726512460,12722.572582289991,81.32785667999997,54387.11801304001 2024-09-16,18:47:42.000,260,11046792,-795,0,1726512461,12722.424383469996,81.32785667999997,54387.25775544 2024-09-16,18:47:43.000,260,11046814,-795,0,1726512462,12722.262712029995,81.26441450999846,54387.20185848 2024-09-16,18:47:44.000,260,11046831,-795,0,1726512463,12722.121249519994,81.16572669000016,54387.20185848 2024-09-16,18:47:45.000,260,11046803,-795,0,1726512464,12721.999995939994,81.07408800000121,54387.35557512 2024-09-16,18:47:46.000,260,11046810,-795,0,1726512465,12721.905687599989,80.96130192000419,54387.45339480001 2024-09-16,18:47:47.000,260,11046819,-795,0,1726512466,12721.804642949988,80.83441758000117,54387.509291760005 2024-09-16,18:47:48.000,260,11046841,-795,0,1726512467,12721.717070919993,80.65818933000264,54387.06211608 2024-09-16,18:47:49.000,260,11046838,-795,0,1726512468,12721.750752469998,80.5524523799977,54387.02718048001 2024-09-16,18:47:50.000,260,11046796,-795,0,1726512469,12721.845060809988,80.43966630000068,54386.887438080004 2024-09-16,18:47:51.000,260,11046829,-795,0,1726512470,12721.939369149994,80.34802761000174,54386.85948960001 2024-09-16,18:47:52.000,260,11046850,-795,0,1726512471,12722.11451321,80.3057328299983,54387.11801304001 2024-09-16,18:47:53.000,260,11046825,-795,0,1726512472,12722.26944833999,80.26343805000215,54387.04814184001 2024-09-16,18:47:54.000,260,11046805,-795,0,1726512473,12722.55910967,80.19999588000064,54387.0341676 2024-09-16,18:47:55.000,260,11046823,-795,0,1726512474,12722.774671589992,80.1717993600032,54387.14596152001 2024-09-16,18:47:56.000,260,11046777,-795,0,1726512475,12723.010442439998,80.15065196999785,54387.25076832 2024-09-16,18:47:57.000,260,11046829,-795,0,1726512476,12723.30684007999,80.16475023000385,54387.37653648 2024-09-16,18:47:58.000,260,11046820,-795,0,1726512477,12723.52913830999,80.15770110000449,54387.18788424 2024-09-16,18:47:59.000,260,11046837,-795,0,1726512478,12723.724491299996,80.22819239999808,54386.99923200001 2024-09-16,18:48:00.000,260,11046847,-795,0,1726512479,12723.899635360001,80.25638892000279,54386.92936080001 2024-09-16,18:48:01.000,260,11046817,-795,0,1726512480,12723.960262150002,80.33392935000302,54386.86647672 2024-09-16,18:48:02.000,260,11046839,-795,0,1726512481,12724.047834179997,80.36212587000045,54386.92936080001 2024-09-16,18:48:03.000,260,11046845,-795,0,1726512482,12724.088252039997,80.44671543000004,54387.20185848 2024-09-16,18:48:04.000,260,11046848,-795,0,1726512483,12724.108460969997,80.4537645599994,54387.271729680004 2024-09-16,18:48:05.000,260,11046831,-795,0,1726512484,12724.047834179997,80.46786281999812,54387.348588 2024-09-16,18:48:06.000,260,11046781,-795,0,1726512485,12723.993943699992,80.53130498999963,54387.45339480001 2024-09-16,18:48:07.000,260,11046824,-795,0,1726512486,12723.892899049992,80.5665506400037,54387.51627888 2024-09-16,18:48:08.000,260,11046807,-795,0,1726512487,12723.778381780001,80.55950151000434,54387.44640768 2024-09-16,18:48:09.000,260,11046816,-795,0,1726512488,12723.744700229996,80.50310847000219,54387.11102592 2024-09-16,18:48:10.000,260,11046830,-795,0,1726512489,12723.6571282,80.4185189100026,54387.08307744 2024-09-16,18:48:11.000,260,11046808,-795,0,1726512490,12723.583028789995,80.34097848000238,54386.98525776 2024-09-16,18:48:12.000,260,11046797,-795,0,1726512491,12723.481984139995,80.36917499999981,54387.0341676 2024-09-16,18:48:13.000,260,11046843,-795,0,1726512492,12723.481984139995,80.39032238999789,54387.348588 2024-09-16,18:48:14.000,260,11046748,-795,0,1726512493,12723.481984139995,80.33392935000302,54387.271729680004 2024-09-16,18:48:15.000,260,11046787,-795,0,1726512494,12723.60997402999,80.19294675000128,54387.36954936 2024-09-16,18:48:16.000,260,11046827,-795,0,1726512495,12723.6571282,80.1436028399985,54387.32063952 2024-09-16,18:48:17.000,260,11046804,-795,0,1726512496,12723.798590710001,79.98852197999804,54387.64204704 2024-09-16,18:48:18.000,260,11046802,-795,0,1726512497,12723.919844290001,79.91098154999781,54387.460381920006 2024-09-16,18:48:19.000,260,11046821,-795,0,1726512498,12724.115197279993,79.79114634000143,54387.2787168 2024-09-16,18:48:20.000,260,11046803,-795,0,1726512499,12724.330759199998,79.70655678000185,54387.2088456 2024-09-16,18:48:21.000,260,11046824,-795,0,1726512500,12724.48569432999,79.68540939000377,54387.104038800004 2024-09-16,18:48:22.000,260,11046787,-795,0,1726512501,12724.66757469999,79.69245852000313,54386.90141232001 2024-09-16,18:48:23.000,260,11046831,-795,0,1726512502,12724.660838389995,79.83344112000486,54386.81057976001 2024-09-16,18:48:24.000,260,11046788,-795,0,1726512503,12724.70799255999,79.8616376400023,54387.06910320001 2024-09-16,18:48:25.000,260,11046829,-795,0,1726512504,12724.87640031,79.82639198999823,54387.28570392001 2024-09-16,18:48:26.000,260,11046824,-795,0,1726512505,12724.95723603,79.83344112000486,54387.33461376001 2024-09-16,18:48:27.000,260,11046805,-795,0,1726512506,12725.011126509991,79.84049025000422,54387.33461376001 2024-09-16,18:48:28.000,260,11046816,-795,0,1726512507,12725.071753299992,79.83344112000486,54387.48134328001 2024-09-16,18:48:29.000,260,11046801,-795,0,1726512508,12725.287315219997,79.8616376400023,54387.75384096 2024-09-16,18:48:30.000,260,11046786,-795,0,1726512509,12725.334469389993,79.8968832899991,54387.44640768 2024-09-16,18:48:31.000,260,11046814,-795,0,1726512510,12725.415305109993,79.94622720000189,54387.509291760005 2024-09-16,18:48:32.000,260,11046834,-795,0,1726512511,12725.455722969993,79.94622720000189,54387.30666528 2024-09-16,18:48:33.000,260,11046839,-795,0,1726512512,12725.469195589998,80.03081676000147,54387.23679408001 2024-09-16,18:48:34.000,260,11046853,-795,0,1726512513,12725.496140829993,80.08720980000362,54387.46736904 2024-09-16,18:48:35.000,260,11046797,-795,0,1726512514,12725.556767619993,80.1436028399985,54387.75384096 2024-09-16,18:48:36.000,260,11046825,-795,0,1726512515,12725.583712859989,80.08720980000362,54387.80973792 2024-09-16,18:48:37.000,260,11046823,-795,0,1726512516,12725.550031309998,80.17884849000257,54387.78877656001 2024-09-16,18:48:38.000,260,11046797,-795,0,1726512517,12725.408568799998,80.15770110000449,54387.92153184 2024-09-16,18:48:39.000,260,11046820,-795,0,1726512518,12725.469195589998,80.12950457999978,54387.98441592001 2024-09-16,18:48:40.000,260,11046820,-795,0,1726512519,12725.469195589998,80.0731115400049,54387.9774288 2024-09-16,18:48:41.000,260,11046821,-795,0,1726512520,12725.475931899993,80.04491502000019,54387.7328796 2024-09-16,18:48:42.000,260,11046834,-795,0,1726512521,12725.523086069988,79.98147284999868,54387.83768640001 2024-09-16,18:48:43.000,260,11046841,-795,0,1726512522,12725.523086069988,79.99557111000468,54387.45339480001 2024-09-16,18:48:44.000,260,11046841,-795,0,1726512523,12725.556767619993,79.90393241999845,54387.62108568001 2024-09-16,18:48:45.000,260,11046837,-795,0,1726512524,12725.644339649989,79.93212894000317,54388.04031288 2024-09-16,18:48:46.000,260,11046857,-795,0,1726512525,12725.624130719989,79.86868677000166,54388.03332576001 2024-09-16,18:48:47.000,260,11046801,-795,0,1726512526,12725.603921789989,79.88278503000038,54387.82371216 2024-09-16,18:48:48.000,260,11046813,-795,0,1726512527,12725.718439059994,79.88983415999974,54388.01935152 2024-09-16,18:48:49.000,260,11046849,-795,0,1726512528,12725.758856919994,79.8616376400023,54388.20101664001 2024-09-16,18:48:50.000,260,11046838,-795,0,1726512529,12725.819483709995,79.87573590000102,54388.24293936001 2024-09-16,18:48:51.000,260,11046836,-795,0,1726512530,12725.98789145999,79.85458851000294,54388.05428712001 2024-09-16,18:48:52.000,260,11046855,-795,0,1726512531,12726.09567242,79.85458851000294,54388.03332576001 2024-09-16,18:48:53.000,260,11046848,-795,0,1726512532,12726.189980759991,79.88278503000038,54388.01935152 2024-09-16,18:48:54.000,260,11046835,-795,0,1726512533,12726.223662309996,79.86868677000166,54387.76781520001 2024-09-16,18:48:55.000,260,11046844,-795,0,1726512534,12726.277552790001,79.88983415999974,54387.85166064 2024-09-16,18:48:56.000,260,11046783,-795,0,1726512535,12726.331443269992,79.91098154999781,54388.15210680001 2024-09-16,18:48:57.000,260,11046868,-795,0,1726512536,12726.412278989992,79.92507981000381,54388.17306816001 2024-09-16,18:48:58.000,260,11046854,-795,0,1726512537,12726.405542679997,79.90393241999845,54388.10319696001 2024-09-16,18:48:59.000,260,11046817,-795,0,1726512538,12726.459433160002,79.86868677000166,54388.26390072 2024-09-16,18:49:00.000,260,11046785,-795,0,1726512539,12726.513323639992,79.79819547000079,54388.36870752001 2024-09-16,18:49:01.000,260,11046809,-795,0,1726512540,12726.520059950002,79.72770416999992,54388.1870424 2024-09-16,18:49:02.000,260,11046852,-795,0,1726512541,12726.513323639992,79.66426199999842,54387.94948032 2024-09-16,18:49:03.000,260,11046823,-795,0,1726512542,12726.486378399997,79.67131112999778,54387.88659624001 2024-09-16,18:49:04.000,260,11046809,-795,0,1726512543,12726.513323639992,79.65721286999906,54387.795763680006 2024-09-16,18:49:05.000,260,11046819,-795,0,1726512544,12726.553741499993,79.6501637399997,54387.93550608001 2024-09-16,18:49:06.000,260,11046809,-795,0,1726512545,12726.553741499993,79.6149180900029,54388.28486208 2024-09-16,18:49:07.000,260,11046818,-795,0,1726512546,12726.560477810002,79.59377070000482,54388.21499088 2024-09-16,18:49:08.000,260,11046832,-795,0,1726512547,12726.600895670003,79.58672156999819,54388.277874960004 2024-09-16,18:49:09.000,260,11046823,-795,0,1726512548,12726.688467699998,79.58672156999819,54388.38268176 2024-09-16,18:49:10.000,260,11046762,-795,0,1726512549,12726.708676629998,79.6149180900029,54388.57832112001 2024-09-16,18:49:11.000,260,11046836,-795,0,1726512550,12726.762567109989,79.59377070000482,54388.53639840001 2024-09-16,18:49:12.000,260,11046791,-795,0,1726512551,12726.816457589994,79.62901635000162,54388.20101664001 2024-09-16,18:49:13.000,260,11046829,-795,0,1726512552,12726.883820689989,79.6501637399997,54388.180055280005 2024-09-16,18:49:14.000,260,11046808,-795,0,1726512553,12726.917502239994,79.67131112999778,54388.15909392 2024-09-16,18:49:15.000,260,11046794,-795,0,1726512554,12727.018546889994,79.72770416999992,54388.16608104 2024-09-16,18:49:16.000,260,11046818,-795,0,1726512555,12727.06570105999,79.77704808000271,54388.22197800001 2024-09-16,18:49:17.000,260,11046815,-795,0,1726512556,12726.998337959994,79.83344112000486,54388.40364312 2024-09-16,18:49:18.000,260,11046836,-795,0,1726512557,12727.04549212999,79.84049025000422,54388.417617360006 2024-09-16,18:49:19.000,260,11046836,-795,0,1726512558,12726.94444747999,79.88278503000038,54388.55037264 2024-09-16,18:49:20.000,260,11046785,-795,0,1726512559,12726.957920099994,79.8616376400023,54388.6412052 2024-09-16,18:49:21.000,260,11046803,-795,0,1726512560,12726.863611759989,79.84049025000422,54388.801908960006 2024-09-16,18:49:22.000,260,11046795,-795,0,1726512561,12726.789512349998,79.87573590000102,54388.85780592 2024-09-16,18:49:23.000,260,11046849,-795,0,1726512562,12726.708676629998,79.83344112000486,54388.634218080006 2024-09-16,18:49:24.000,260,11046824,-795,0,1726512563,12726.580686740002,79.83344112000486,54388.64819232 2024-09-16,18:49:25.000,260,11046825,-795,0,1726512564,12726.533532569993,79.84753938000358,54388.45954008001 2024-09-16,18:49:26.000,260,11046817,-795,0,1726512565,12726.513323639992,79.81229372999951,54388.57832112001 2024-09-16,18:49:27.000,260,11046794,-795,0,1726512566,12726.472905779992,79.79819547000079,54388.82287032001 2024-09-16,18:49:28.000,260,11046835,-795,0,1726512567,12726.398806370002,79.78409721000207,54388.82287032001 2024-09-16,18:49:29.000,260,11046810,-795,0,1726512568,12726.371861129992,79.77704808000271,54388.83684456 2024-09-16,18:49:30.000,260,11046829,-795,0,1726512569,12726.365124819997,79.762949820004,54388.8857544 2024-09-16,18:49:31.000,260,11046825,-795,0,1726512570,12726.425751609997,79.72770416999992,54389.186200560005 2024-09-16,18:49:32.000,260,11046802,-795,0,1726512571,12726.392070059992,79.73475329999928,54389.12331648 2024-09-16,18:49:33.000,260,11046849,-795,0,1726512572,12726.445960539997,79.748851559998,54388.969599840006 2024-09-16,18:49:34.000,260,11046790,-795,0,1726512573,12726.459433160002,79.748851559998,54388.79492184001 2024-09-16,18:49:35.000,260,11046835,-795,0,1726512574,12726.466169469997,79.80524460000015,54388.65517944001 2024-09-16,18:49:36.000,260,11046758,-795,0,1726512575,12726.533532569993,79.8616376400023,54388.57832112001 2024-09-16,18:49:37.000,260,11046821,-795,0,1726512576,12726.654786149993,79.9603254600006,54388.57832112001 2024-09-16,18:49:38.000,260,11046803,-795,0,1726512577,12726.688467699998,80.0096693700034,54388.84383168001 2024-09-16,18:49:39.000,260,11046830,-795,0,1726512578,12726.701940319988,80.1083571900017,54388.80889608 2024-09-16,18:49:40.000,260,11046791,-795,0,1726512579,12726.789512349998,80.15065196999785,54388.82287032001 2024-09-16,18:49:41.000,260,11046832,-795,0,1726512580,12726.856875449994,80.20704501,54388.8857544 2024-09-16,18:49:42.000,260,11046748,-795,0,1726512581,12726.789512349998,80.26343805000215,54389.20716192001 2024-09-16,18:49:43.000,260,11046836,-795,0,1726512582,12726.735621869993,80.29163456999959,54389.10934224001 2024-09-16,18:49:44.000,260,11046809,-795,0,1726512583,12726.749094489998,80.28458544000023,54388.780947600004 2024-09-16,18:49:45.000,260,11046821,-795,0,1726512584,12726.715412939993,80.22819239999808,54388.92767712 2024-09-16,18:49:46.000,260,11046803,-795,0,1726512585,12726.634577219993,80.27048718000151,54388.77396048001 2024-09-16,18:49:47.000,260,11046816,-795,0,1726512586,12726.540268880002,80.19294675000128,54388.780947600004 2024-09-16,18:49:48.000,260,11046812,-795,0,1726512587,12726.452696849992,80.15770110000449,54389.00453544 2024-09-16,18:49:49.000,260,11046800,-795,0,1726512588,12726.412278989992,80.12950457999978,54389.15825208001 2024-09-16,18:49:50.000,260,11046822,-795,0,1726512589,12726.304498029996,80.05901327999891,54389.137290720006 2024-09-16,18:49:51.000,260,11046813,-795,0,1726512590,12726.17650814,80.00262024000403,54389.2001748 2024-09-16,18:49:52.000,260,11046823,-795,0,1726512591,12726.08893610999,79.90393241999845,54389.29100736 2024-09-16,18:49:53.000,260,11046834,-795,0,1726512592,12725.981155149995,79.82639198999823,54389.22113616 2024-09-16,18:49:54.000,260,11046781,-795,0,1726512593,12725.96768252999,79.81229372999951,54389.17921344001 2024-09-16,18:49:55.000,260,11046835,-795,0,1726512594,12725.960946219995,79.64311461000034,54389.15126496 2024-09-16,18:49:56.000,260,11046830,-795,0,1726512595,12725.95420991,79.62196722000226,54389.21414904 2024-09-16,18:49:57.000,260,11046807,-795,0,1726512596,12726.001364079995,79.57262330999947,54389.04645816 2024-09-16,18:49:58.000,260,11046820,-795,0,1726512597,12725.960946219995,79.54442679000203,54388.948638480004 2024-09-16,18:49:59.000,260,11046811,-795,0,1726512598,12726.0148367,79.57262330999947,54389.24908464001 2024-09-16,18:50:00.000,260,11046831,-795,0,1726512599,12726.08893610999,79.56557418000011,54389.256071760006 2024-09-16,18:50:01.000,260,11046849,-795,0,1726512600,12726.08893610999,79.59377070000482,54389.1652392 2024-09-16,18:50:02.000,260,11046842,-795,0,1726512601,12726.19671707,79.59377070000482,54389.304981600006 2024-09-16,18:50:03.000,260,11046873,-795,0,1726512602,12726.19671707,79.65721286999906,54389.46568536001 2024-09-16,18:50:04.000,260,11046811,-795,0,1726512603,12726.250607549991,79.69245852000313,54389.4796596 2024-09-16,18:50:05.000,260,11046822,-795,0,1726512604,12726.297761720001,79.72065504000057,54389.24908464001 2024-09-16,18:50:06.000,260,11046785,-795,0,1726512605,12726.250607549991,79.7136059100012,54389.284020240004 2024-09-16,18:50:07.000,260,11046817,-795,0,1726512606,12726.230398619991,79.78409721000207,54389.018509680005 2024-09-16,18:50:08.000,260,11046829,-795,0,1726512607,12726.13609028,79.81229372999951,54389.08139376001 2024-09-16,18:50:09.000,260,11046825,-795,0,1726512608,12726.06872717999,79.84049025000422,54389.24209752 2024-09-16,18:50:10.000,260,11046870,-795,0,1726512609,12726.03504563,79.81229372999951,54389.43773688 2024-09-16,18:50:11.000,260,11046821,-795,0,1726512610,12725.97441884,79.84049025000422,54389.50062096 2024-09-16,18:50:12.000,260,11046851,-795,0,1726512611,12725.819483709995,79.79114634000143,54389.58446640001 2024-09-16,18:50:13.000,260,11046843,-795,0,1726512612,12725.651075959999,79.76999895000336,54389.76613152 2024-09-16,18:50:14.000,260,11046864,-795,0,1726512613,12725.442250349988,79.72065504000057,54389.67529896 2024-09-16,18:50:15.000,260,11046777,-795,0,1726512614,12725.307524149997,79.6501637399997,54389.57747928 2024-09-16,18:50:16.000,260,11046812,-795,0,1726512615,12725.179534260002,79.59377070000482,54389.52856944 2024-09-16,18:50:17.000,260,11046813,-795,0,1726512616,12725.044808059996,79.50918113999796,54389.4796596 2024-09-16,18:50:18.000,260,11046794,-795,0,1726512617,12724.923554479996,79.48098462000053,54389.29100736 2024-09-16,18:50:19.000,260,11046833,-795,0,1726512618,12724.822509829995,79.42459157999838,54389.24908464001 2024-09-16,18:50:20.000,260,11046810,-795,0,1726512619,12724.69451994,79.36114941000415,54389.521582320005 2024-09-16,18:50:21.000,260,11046794,-795,0,1726512620,12724.63389315,79.29770724000264,54389.58446640001 2024-09-16,18:50:22.000,260,11046818,-795,0,1726512621,12724.58673897999,79.22016681000241,54389.53555656 2024-09-16,18:50:23.000,260,11046802,-795,0,1726512622,12724.48569432999,79.17787202999898,54389.4097884 2024-09-16,18:50:24.000,260,11046833,-795,0,1726512623,12724.391385989999,79.10738072999811,54389.61241488001 2024-09-16,18:50:25.000,260,11046807,-795,0,1726512624,12724.371177059998,79.07213508000132,54389.619402000004 2024-09-16,18:50:26.000,260,11046809,-795,0,1726512625,12724.236450859993,78.99459465000109,54389.186200560005 2024-09-16,18:50:27.000,260,11046800,-795,0,1726512626,12724.276868719993,78.96639813000365,54389.27703312001 2024-09-16,18:50:28.000,260,11046888,-795,0,1726512627,12724.283605029988,78.93115247999958,54389.095368 2024-09-16,18:50:29.000,260,11046822,-795,0,1726512628,12724.249923479998,78.89590683000279,54389.03947104001 2024-09-16,18:50:30.000,260,11046858,-795,0,1726512629,12724.189296689998,78.86771030999807,54389.067419520004 2024-09-16,18:50:31.000,260,11046843,-795,0,1726512630,12724.108460969997,78.86771030999807,54389.270046 2024-09-16,18:50:32.000,260,11046831,-795,0,1726512631,12724.074779419992,78.79721901000448,54389.29100736 2024-09-16,18:50:33.000,260,11046803,-795,0,1726512632,12723.913107979992,78.75492423000105,54389.20716192001 2024-09-16,18:50:34.000,260,11046810,-795,0,1726512633,12723.839008570001,78.79016987999785,54389.41677552001 2024-09-16,18:50:35.000,260,11046833,-795,0,1726512634,12723.805327019996,78.76902248999977,54389.48664672 2024-09-16,18:50:36.000,260,11046774,-795,0,1726512635,12723.778381780001,78.71967858000426,54389.4796596 2024-09-16,18:50:37.000,260,11046887,-795,0,1726512636,12723.684073439996,78.6985311899989,54389.17222632 2024-09-16,18:50:38.000,260,11046825,-795,0,1726512637,12723.65039188999,78.62099075999868,54388.99056120001 2024-09-16,18:50:39.000,260,11046718,-795,0,1726512638,12723.57629248,78.62803988999804,54388.920690000006 2024-09-16,18:50:40.000,260,11046823,-795,0,1726512639,12723.46851151999,78.5645977200038,54388.83684456 2024-09-16,18:50:41.000,260,11046871,-795,0,1726512640,12723.30684007999,78.57164685000316,54389.1652392 2024-09-16,18:50:43.000,260,11046844,-795,0,1726512642,12723.145168639989,78.58574511000188,54389.21414904 2024-09-16,18:50:44.000,260,11046826,-795,0,1726512643,12722.983497200003,78.55049945999781,54389.07440664 2024-09-16,18:50:45.000,260,11046843,-795,0,1726512644,12722.788144209997,78.52230294000037,54389.186200560005 2024-09-16,18:50:46.000,260,11046831,-795,0,1726512645,12722.639945390001,78.47295903000486,54389.12331648 2024-09-16,18:50:47.000,260,11046793,-795,0,1726512646,12722.51869181,78.45886076999886,54388.80889608 2024-09-16,18:50:48.000,260,11046829,-795,0,1726512647,12722.511955499991,78.46590989999822,54388.73902488 2024-09-16,18:50:49.000,260,11046807,-795,0,1726512648,12722.49848288,78.52230294000037,54388.515437040005 2024-09-16,18:50:50.000,260,11046803,-795,0,1726512649,12722.43785609,78.60689249999996,54388.52242416 2024-09-16,18:50:51.000,260,11046826,-795,0,1726512650,12722.3772293,78.5998433700006,54388.7110764 2024-09-16,18:50:52.000,260,11046848,-795,0,1726512651,12722.383965609995,78.48705729000358,54389.088380880006 2024-09-16,18:50:53.000,260,11046803,-795,0,1726512652,12722.30986619999,78.388369469998,54389.03248392 2024-09-16,18:50:54.000,260,11046747,-795,0,1726512653,12722.343547749995,78.26853426000162,54388.94165136001 2024-09-16,18:50:55.000,260,11046793,-795,0,1726512654,12722.424383469996,78.12050253000052,54389.137290720006 2024-09-16,18:50:56.000,260,11046815,-795,0,1726512655,12722.464801329996,78.0429621000003,54389.137290720006 2024-09-16,18:50:57.000,260,11046808,-795,0,1726512656,12722.47153763999,78.00066732000414,54389.0254968 2024-09-16,18:50:58.000,260,11046793,-795,0,1726512657,12722.43785609,77.96542167000007,54388.6412052 2024-09-16,18:50:59.000,260,11046806,-795,0,1726512658,12722.424383469996,77.99361819000478,54388.585308240006 2024-09-16,18:51:00.000,260,11046840,-795,0,1726512659,12722.28965726999,78.07820775000437,54388.48050144 2024-09-16,18:51:01.000,260,11046818,-795,0,1726512660,12722.060622729994,78.01476558000286,54388.38268176 2024-09-16,18:51:02.000,260,11046840,-795,0,1726512661,12721.952841769998,77.87378298000112,54388.65517944001 2024-09-16,18:51:03.000,260,11046802,-795,0,1726512662,12721.872006049998,77.81034080999962,54388.6412052 2024-09-16,18:51:04.000,260,11046826,-795,0,1726512663,12721.838324499993,77.78919342000154,54388.613256720004 2024-09-16,18:51:05.000,260,11046813,-795,0,1726512664,12721.777697709993,77.70460386000195,54388.64819232 2024-09-16,18:51:06.000,260,11046794,-795,0,1726512665,12721.885478669989,77.63411256000109,54388.801908960006 2024-09-16,18:51:07.000,260,11046825,-795,0,1726512666,12721.999995939994,77.62001430000237,54388.850818800005 2024-09-16,18:51:08.000,260,11046813,-795,0,1726512667,12722.040413799994,77.80329168000026,54388.73902488 2024-09-16,18:51:09.000,260,11046779,-795,0,1726512668,12721.979787009994,77.97247079999943,54388.65517944001 2024-09-16,18:51:10.000,260,11046819,-795,0,1726512669,12721.872006049998,77.98656905999815,54388.41063024001 2024-09-16,18:51:11.000,260,11046875,-795,0,1726512670,12721.791170329998,77.95837254000071,54388.37569464 2024-09-16,18:51:12.000,260,11046818,-795,0,1726512671,12721.824851879988,77.98656905999815,54388.4315916 2024-09-16,18:51:13.000,260,11046801,-795,0,1726512672,12721.777697709993,77.97247079999943,54388.66915368 2024-09-16,18:51:14.000,260,11046778,-795,0,1726512673,12721.750752469998,78.06410948999837,54388.65517944001 2024-09-16,18:51:15.000,260,11046829,-795,0,1726512674,12721.669916749997,78.02181471000222,54388.79492184001 2024-09-16,18:51:16.000,260,11046847,-795,0,1726512675,12721.555399479992,77.97247079999943,54389.10235512 2024-09-16,18:51:17.000,260,11046800,-795,0,1726512676,12721.514981619992,77.94427428000199,54389.04645816 2024-09-16,18:51:18.000,260,11046790,-795,0,1726512677,12721.508245309997,77.84558646000369,54389.10235512 2024-09-16,18:51:19.000,260,11046836,-795,0,1726512678,12721.461091140001,77.7962425500009,54388.67614080001 2024-09-16,18:51:20.000,260,11046824,-795,0,1726512679,12721.488036379997,77.73984950999875,54388.634218080006 2024-09-16,18:51:21.000,260,11046802,-795,0,1726512680,12721.514981619992,77.76804603000346,54388.53639840001 2024-09-16,18:51:22.000,260,11046800,-795,0,1726512681,12721.528454239997,77.81034080999962,54388.49447568 2024-09-16,18:51:23.000,260,11046837,-795,0,1726512682,12721.562135790002,77.8949303699992,54388.84383168001 2024-09-16,18:51:24.000,260,11046821,-795,0,1726512683,12721.548663169997,77.98656905999815,54388.85780592 2024-09-16,18:51:25.000,260,11046808,-795,0,1726512684,12721.562135790002,78.05706035999901,54388.82287032001 2024-09-16,18:51:26.000,260,11046796,-795,0,1726512685,12721.555399479992,78.13460078999924,54388.9556256 2024-09-16,18:51:27.000,260,11046845,-795,0,1726512686,12721.454354829992,78.20509209000011,54388.92767712 2024-09-16,18:51:28.000,260,11046849,-795,0,1726512687,12721.494772689992,78.2896816499997,54389.14427784 2024-09-16,18:51:29.000,260,11046800,-795,0,1726512688,12721.386991729996,78.3531238200012,54388.82287032001 2024-09-16,18:51:30.000,260,11046792,-795,0,1726512689,12721.312892319991,78.40951686000335,54388.780947600004 2024-09-16,18:51:31.000,260,11046800,-795,0,1726512690,12721.25226552999,78.39541860000463,54388.6412052 2024-09-16,18:51:32.000,260,11046840,-795,0,1726512691,12721.13101194999,78.43066425000143,54388.67614080001 2024-09-16,18:51:33.000,260,11046827,-795,0,1726512692,12720.982813129995,78.388369469998,54388.66915368 2024-09-16,18:51:34.000,260,11046783,-795,0,1726512693,12720.875032169999,78.38132033999864,54388.84383168001 2024-09-16,18:51:35.000,260,11046748,-795,0,1726512694,12720.780723829994,78.2544360000029,54388.90671576 2024-09-16,18:51:36.000,260,11046815,-795,0,1726512695,12720.659470249993,78.24738687000354,54388.850818800005 2024-09-16,18:51:37.000,260,11046807,-795,0,1726512696,12720.619052389993,78.1416499199986,54388.97658696 2024-09-16,18:51:38.000,260,11046820,-795,0,1726512697,12720.578634529993,78.07820775000437,54388.97658696 2024-09-16,18:51:39.000,260,11046830,-795,0,1726512698,12720.571898219998,78.0077164500035,54388.96261272001 2024-09-16,18:51:40.000,260,11046799,-795,0,1726512699,12720.612316079998,77.97951992999879,54388.70408928001 2024-09-16,18:51:41.000,260,11046799,-795,0,1726512700,12720.679679179993,77.95132341000135,54388.7110764 2024-09-16,18:51:42.000,260,11046753,-795,0,1726512701,12720.713360729998,77.99361819000478,54388.42460448 2024-09-16,18:51:43.000,260,11046819,-795,0,1726512702,12720.82787799999,77.97951992999879,54388.347746160005 2024-09-16,18:51:44.000,260,11046838,-795,0,1726512703,12720.8952411,78.07115861999773,54388.564346880004 2024-09-16,18:51:45.000,260,11046818,-795,0,1726512704,12721.05691254,78.09230601000309,54388.564346880004 2024-09-16,18:51:46.000,260,11046829,-795,0,1726512705,12721.13774826,78.14869904999796,54388.613256720004 2024-09-16,18:51:47.000,260,11046844,-795,0,1726512706,12721.312892319991,78.14869904999796,54388.78793472 2024-09-16,18:51:48.000,260,11046828,-795,0,1726512707,12721.33983756,78.20509209000011,54388.78793472 2024-09-16,18:51:49.000,260,11046813,-795,0,1726512708,12721.407200659996,78.2544360000029,54388.75998624 2024-09-16,18:51:50.000,260,11046822,-795,0,1726512709,12721.481300070001,78.24738687000354,54388.49447568 2024-09-16,18:51:51.000,260,11046806,-795,0,1726512710,12721.514981619992,78.21214121999947,54388.45954008001 2024-09-16,18:51:52.000,260,11046786,-795,0,1726512711,12721.575608409992,78.26853426000162,54388.28486208 2024-09-16,18:51:53.000,260,11046814,-795,0,1726512712,12721.548663169997,78.26148513000226,54388.16608104 2024-09-16,18:51:54.000,260,11046795,-795,0,1726512713,12721.548663169997,78.24033774000418,54388.42460448 2024-09-16,18:51:55.000,260,11046832,-795,0,1726512714,12721.562135790002,78.24738687000354,54388.60626960001 2024-09-16,18:51:56.000,260,11046797,-795,0,1726512715,12721.467827449997,78.21919034999883,54388.70408928001 2024-09-16,18:51:57.000,260,11046844,-795,0,1726512716,12721.467827449997,78.20509209000011,54388.71806352 2024-09-16,18:51:58.000,260,11046787,-795,0,1726512717,12721.353310179991,78.21214121999947,54388.83684456 2024-09-16,18:51:59.000,260,11046750,-795,0,1726512718,12721.366782799996,78.19804296000075,54388.8158832 2024-09-16,18:52:00.000,260,11046809,-795,0,1726512719,12721.407200659996,78.20509209000011,54388.732037760004 2024-09-16,18:52:01.000,260,11046807,-795,0,1726512720,12721.427409589996,78.18394470000203,54388.59928248 2024-09-16,18:52:02.000,260,11046817,-795,0,1726512721,12721.326364939996,78.28263252000033,54388.3267848 2024-09-16,18:52:03.000,260,11046822,-795,0,1726512722,12721.353310179991,78.30377990999841,54388.43857872001 2024-09-16,18:52:04.000,260,11046835,-795,0,1726512723,12721.285947079996,78.39541860000463,54388.34075904001 2024-09-16,18:52:05.000,260,11046795,-795,0,1726512724,12721.23205659999,78.44476251000015,54388.67614080001 2024-09-16,18:52:06.000,260,11046818,-795,0,1726512725,12721.15795719,78.5011555500023,54388.64819232 2024-09-16,18:52:07.000,260,11046774,-795,0,1726512726,12721.07712147,78.5645977200038,54388.50844992001 2024-09-16,18:52:08.000,260,11046824,-795,0,1726512727,12721.043439919995,78.64213815000403,54388.69710216 2024-09-16,18:52:09.000,260,11046816,-795,0,1726512728,12721.063648849995,78.76197336000041,54388.85780592 2024-09-16,18:52:10.000,260,11046853,-795,0,1726512729,12721.07038515999,78.85361204999936,54388.77396048001 2024-09-16,18:52:11.000,260,11046833,-795,0,1726512730,12721.144484569995,78.88180857000407,54388.5014628 2024-09-16,18:52:12.000,260,11046846,-795,0,1726512731,12721.272474459991,78.9100050900015,54388.62723096001 2024-09-16,18:52:13.000,260,11046858,-795,0,1726512732,12721.353310179991,78.87475944000471,54388.396656000004 2024-09-16,18:52:14.000,260,11046777,-795,0,1726512733,12721.386991729996,78.88885770000343,54388.37569464 2024-09-16,18:52:15.000,260,11046843,-795,0,1726512734,12721.474563759992,78.88180857000407,54388.52941128 2024-09-16,18:52:16.000,260,11046855,-795,0,1726512735,12721.521717930002,78.86066117999871,54388.801908960006 2024-09-16,18:52:17.000,260,11046828,-795,0,1726512736,12721.622762580002,78.83246466000128,54388.86479304 2024-09-16,18:52:18.000,260,11046807,-795,0,1726512737,12721.629498889997,78.85361204999936,54388.899728640004 2024-09-16,18:52:19.000,260,11046777,-795,0,1726512738,12721.730543539998,78.83246466000128,54389.24209752 2024-09-16,18:52:20.000,260,11046822,-795,0,1726512739,12721.797906639993,78.81836640000256,54389.270046 2024-09-16,18:52:21.000,260,11046846,-795,0,1726512740,12721.858533429993,78.80426814000384,54389.2001748 2024-09-16,18:52:22.000,260,11046854,-795,0,1726512741,12721.811379259998,78.73377684000297,54388.969599840006 2024-09-16,18:52:23.000,260,11046857,-795,0,1726512742,12721.851797119998,78.74082597000233,54388.801908960006 2024-09-16,18:52:24.000,260,11046841,-795,0,1726512743,12721.791170329998,78.69148205999954,54388.67614080001 2024-09-16,18:52:25.000,260,11046857,-795,0,1726512744,12721.757488779993,78.62099075999868,54388.571334 2024-09-16,18:52:26.000,260,11046799,-795,0,1726512745,12721.737279849993,78.5998433700006,54388.97658696 2024-09-16,18:52:27.000,260,11046844,-795,0,1726512746,12721.750752469998,78.55754859000444,54388.99754832 2024-09-16,18:52:28.000,260,11046813,-795,0,1726512747,12721.568872099997,78.55049945999781,54388.86479304 2024-09-16,18:52:29.000,260,11046843,-795,0,1726512748,12721.582344720002,78.47295903000486,54388.92767712 2024-09-16,18:52:30.000,260,11046794,-795,0,1726512749,12721.535190549992,78.41656599000271,54389.1652392 2024-09-16,18:52:31.000,260,11046806,-795,0,1726512750,12721.568872099997,78.48000816000422,54389.14427784 2024-09-16,18:52:32.000,260,11046840,-795,0,1726512751,12721.589081029997,78.43771338000079,54388.82985744 2024-09-16,18:52:33.000,260,11046840,-795,0,1726512752,12721.582344720002,78.47295903000486,54388.732037760004 2024-09-16,18:52:34.000,260,11046785,-795,0,1726512753,12721.636235199992,78.5645977200038,54388.49447568 2024-09-16,18:52:35.000,260,11046819,-795,0,1726512754,12721.744016160003,78.62803988999804,54388.55735976001 2024-09-16,18:52:36.000,260,11046832,-795,0,1726512755,12721.791170329998,78.73377684000297,54388.75998624 2024-09-16,18:52:37.000,260,11046804,-795,0,1726512756,12721.993259629999,78.83246466000128,54388.86479304 2024-09-16,18:52:38.000,260,11046858,-795,0,1726512757,12721.999995939994,78.91705422000086,54388.79492184001 2024-09-16,18:52:39.000,260,11046836,-795,0,1726512758,12722.141458449994,78.99459465000109,54388.80889608 2024-09-16,18:52:40.000,260,11046845,-795,0,1726512759,12722.20882154999,79.07213508000132,54389.03248392 2024-09-16,18:52:41.000,260,11046825,-795,0,1726512760,12722.30986619999,79.1567246400009,54389.03248392 2024-09-16,18:52:42.000,260,11046815,-795,0,1726512761,12722.35028405999,79.21311768000305,54388.920690000006 2024-09-16,18:52:43.000,260,11046878,-795,0,1726512762,12722.47827395,79.23426507000113,54388.87876728 2024-09-16,18:52:44.000,260,11046844,-795,0,1726512763,12722.505219189996,79.21311768000305,54388.7110764 2024-09-16,18:52:45.000,260,11046839,-795,0,1726512764,12722.49848288,79.18492115999834,54388.54338552 2024-09-16,18:52:46.000,260,11046826,-795,0,1726512765,12722.49848288,79.14967551000154,54388.45255296 2024-09-16,18:52:47.000,260,11046814,-795,0,1726512766,12722.41091084999,79.1567246400009,54388.515437040005 2024-09-16,18:52:48.000,260,11046801,-795,0,1726512767,12722.27618465,79.02984029999789,54388.42460448 2024-09-16,18:52:49.000,260,11046798,-795,0,1726512768,12722.17514,78.90295596000215,54388.09620984 2024-09-16,18:52:50.000,260,11046832,-795,0,1726512769,12722.020204869994,78.7126294500049,54387.97044168 2024-09-16,18:52:51.000,260,11046846,-795,0,1726512770,12721.993259629999,78.33902556000248,54387.82371216 2024-09-16,18:52:52.000,260,11046845,-795,0,1726512771,12722.101040589994,77.97247079999943,54387.64903416001 2024-09-16,18:52:53.000,260,11046868,-795,0,1726512772,12722.485010259996,77.64116169000044,54387.25775544 2024-09-16,18:52:54.000,260,11046848,-795,0,1726512773,12722.761198970002,77.61296517000301,54387.44640768 2024-09-16,18:52:55.000,260,11046832,-795,0,1726512774,12723.003706129988,77.80329168000026,54387.509291760005 2024-09-16,18:52:56.000,260,11046820,-795,0,1726512775,12723.044123989988,78.00066732000414,54387.93550608001 2024-09-16,18:52:57.000,260,11046822,-795,0,1726512776,12723.050860299998,78.17689557000267,54388.47351432 2024-09-16,18:52:58.000,260,11046862,-795,0,1726512777,12723.030651369998,78.23328861000482,54388.634218080006 2024-09-16,18:52:59.000,260,11046807,-795,0,1726512778,12723.044123989988,78.32492730000376,54388.74601200001 2024-09-16,18:53:00.000,260,11046808,-795,0,1726512779,12723.091278159998,78.388369469998,54388.82287032001 2024-09-16,18:53:01.000,260,11046850,-795,0,1726512780,12723.124959709989,78.36722207999992,54389.137290720006 2024-09-16,18:53:02.000,260,11046842,-795,0,1726512781,12723.111487089998,78.40951686000335,54389.15825208001 2024-09-16,18:53:03.000,260,11046836,-795,0,1726512782,12723.098014469993,78.388369469998,54388.89274152001 2024-09-16,18:53:04.000,260,11046830,-795,0,1726512783,12723.172113879999,78.33197643000312,54388.8158832 2024-09-16,18:53:05.000,260,11046855,-795,0,1726512784,12723.252949599999,78.40246773000399,54388.780947600004 2024-09-16,18:53:06.000,260,11046840,-795,0,1726512785,12723.232740669999,78.49410642000294,54388.82985744 2024-09-16,18:53:07.000,260,11046813,-795,0,1726512786,12723.226004359989,78.54345032999845,54388.89274152001 2024-09-16,18:53:08.000,260,11046789,-795,0,1726512787,12723.111487089998,78.61394162999932,54389.256071760006 2024-09-16,18:53:09.000,260,11046841,-795,0,1726512788,12723.010442439998,78.65623641000275,54389.19318768 2024-09-16,18:53:10.000,260,11046838,-795,0,1726512789,12722.943079340002,78.65623641000275,54389.20716192001 2024-09-16,18:53:11.000,260,11046848,-795,0,1726512790,12722.855507309992,78.66328554000211,54389.24209752 2024-09-16,18:53:12.000,260,11046826,-795,0,1726512791,12722.821825760002,78.67738380000083,54389.402801280004 2024-09-16,18:53:13.000,260,11046849,-795,0,1726512792,12722.754462659992,78.70558031999826,54389.34690432001 2024-09-16,18:53:14.000,260,11046830,-795,0,1726512793,12722.761198970002,78.66328554000211,54388.97658696 2024-09-16,18:53:15.000,260,11046804,-795,0,1726512794,12722.734253729992,78.64213815000403,54389.00453544 2024-09-16,18:53:16.000,260,11046830,-795,0,1726512795,12722.868979929997,78.57164685000316,54388.94165136001 2024-09-16,18:53:17.000,260,11046834,-795,0,1726512796,12723.050860299998,78.49410642000294,54388.90671576 2024-09-16,18:53:18.000,260,11046829,-795,0,1726512797,12723.185586499989,78.46590989999822,54389.06043240001 2024-09-16,18:53:19.000,260,11046842,-795,0,1726512798,12723.320312699994,78.53640119999909,54389.03947104001 2024-09-16,18:53:20.000,260,11046838,-795,0,1726512799,12723.50892937999,78.51525381000101,54389.14427784 2024-09-16,18:53:21.000,260,11046847,-795,0,1726512800,12723.65039188999,78.55049945999781,54389.1652392 2024-09-16,18:53:22.000,260,11046847,-795,0,1726512801,12723.75817285,78.51525381000101,54389.38183992 2024-09-16,18:53:23.000,260,11046869,-795,0,1726512802,12723.839008570001,78.50820468000165,54389.423762640006 2024-09-16,18:53:24.000,260,11046874,-795,0,1726512803,12723.845744879996,78.45886076999886,54389.116329360004 2024-09-16,18:53:25.000,260,11046806,-795,0,1726512804,12723.872690119992,78.42361512000207,54389.067419520004 2024-09-16,18:53:26.000,260,11046800,-795,0,1726512805,12723.886162739997,78.36722207999992,54389.12331648 2024-09-16,18:53:27.000,260,11046849,-795,0,1726512806,12723.818799640001,78.33902556000248,54388.91370288001 2024-09-16,18:53:28.000,260,11046814,-795,0,1726512807,12723.818799640001,78.24738687000354,54388.94165136001 2024-09-16,18:53:29.000,260,11046851,-795,0,1726512808,12723.69754606,78.26148513000226,54388.9556256 2024-09-16,18:53:30.000,260,11046814,-795,0,1726512809,12723.69080974999,78.24738687000354,54389.067419520004 2024-09-16,18:53:31.000,260,11046819,-795,0,1726512810,12723.731227609991,78.22623947999818,54389.15825208001 2024-09-16,18:53:32.000,260,11046798,-795,0,1726512811,12723.771645469991,78.20509209000011,54389.24209752 2024-09-16,18:53:33.000,260,11046828,-795,0,1726512812,12723.778381780001,78.26853426000162,54389.39581416001 2024-09-16,18:53:34.000,260,11046822,-795,0,1726512813,12723.839008570001,78.24738687000354,54389.15825208001 2024-09-16,18:53:35.000,260,11046833,-795,0,1726512814,12723.953525839992,78.26853426000162,54389.03248392 2024-09-16,18:53:36.000,260,11046822,-795,0,1726512815,12724.094988349992,78.33197643000312,54389.08139376001 2024-09-16,18:53:37.000,260,11046803,-795,0,1726512816,12724.249923479998,78.45886076999886,54388.8158832 2024-09-16,18:53:38.000,260,11046835,-795,0,1726512817,12724.330759199998,78.5011555500023,54388.752999120006 2024-09-16,18:53:39.000,260,11046855,-795,0,1726512818,12724.52611218999,78.58574511000188,54389.10934224001 2024-09-16,18:53:40.000,260,11046867,-795,0,1726512819,12724.7349378,78.59279424000124,54389.26305888 2024-09-16,18:53:41.000,260,11046794,-795,0,1726512820,12724.85619138,78.65623641000275,54389.19318768 2024-09-16,18:53:42.000,260,11046830,-795,0,1726512821,12724.930290789991,78.64213815000403,54389.17222632 2024-09-16,18:53:43.000,260,11046825,-795,0,1726512822,12724.903345549996,78.63508902000467,54389.31895584 2024-09-16,18:53:44.000,260,11046831,-795,0,1726512823,12724.88987292999,78.59279424000124,54389.304981600006 2024-09-16,18:53:45.000,260,11046855,-795,0,1726512824,12724.903345549996,78.58574511000188,54389.03248392 2024-09-16,18:53:46.000,260,11046826,-795,0,1726512825,12724.84945506999,78.52935206999973,54389.12331648 2024-09-16,18:53:47.000,260,11046796,-795,0,1726512826,12724.77535566,78.40951686000335,54389.088380880006 2024-09-16,18:53:48.000,260,11046860,-795,0,1726512827,12724.721465179995,78.37427120999928,54388.97658696 2024-09-16,18:53:49.000,260,11046836,-795,0,1726512828,12724.640629459995,78.41656599000271,54389.00453544 2024-09-16,18:53:50.000,260,11046828,-795,0,1726512829,12724.58673897999,78.33197643000312,54389.14427784 2024-09-16,18:53:51.000,260,11046810,-795,0,1726512830,12724.46548539999,78.32492730000376,54389.116329360004 2024-09-16,18:53:52.000,260,11046802,-795,0,1726512831,12724.458749089994,78.21214121999947,54389.01152256001 2024-09-16,18:53:53.000,260,11046835,-795,0,1726512832,12724.445276469989,78.1416499199986,54388.948638480004 2024-09-16,18:53:54.000,260,11046874,-795,0,1726512833,12724.499166949994,77.97951992999879,54389.06043240001 2024-09-16,18:53:55.000,260,11046870,-795,0,1726512834,12724.64736576999,77.75394777000474,54388.98357408 2024-09-16,18:53:56.000,260,11046823,-795,0,1726512835,12724.82924613999,77.50722821999807,54388.82985744 2024-09-16,18:53:57.000,260,11046821,-795,0,1726512836,12724.81577352,77.48608082999999,54388.75998624 2024-09-16,18:53:58.000,260,11046823,-795,0,1726512837,12724.75514673,77.68345647000388,54388.54338552 2024-09-16,18:53:59.000,260,11046829,-795,0,1726512838,12724.681047319995,78.07115861999773,54388.41063024001 2024-09-16,18:54:00.000,260,11046790,-795,0,1726512839,12724.84945506999,78.33902556000248,54388.780947600004 2024-09-16,18:54:01.000,260,11046788,-795,0,1726512840,12725.065016989996,78.43771338000079,54388.93466424 2024-09-16,18:54:02.000,260,11046841,-795,0,1726512841,12725.287315219997,78.43066425000143,54388.969599840006 2024-09-16,18:54:03.000,260,11046783,-795,0,1726512842,12725.388359869998,78.37427120999928,54388.99754832 2024-09-16,18:54:04.000,260,11046797,-795,0,1726512843,12725.556767619993,78.29673077999905,54389.24908464001 2024-09-16,18:54:05.000,260,11046813,-795,0,1726512844,12725.644339649989,78.27558339000097,54389.22113616 2024-09-16,18:54:06.000,260,11046776,-795,0,1726512845,12725.738647989994,78.12050253000052,54389.018509680005 2024-09-16,18:54:07.000,260,11046832,-795,0,1726512846,12725.70496643999,78.14869904999796,54389.00453544 2024-09-16,18:54:08.000,260,11046856,-795,0,1726512847,12725.799274779994,78.09935514000244,54389.00453544 2024-09-16,18:54:09.000,260,11046842,-795,0,1726512848,12725.75212061,78.12050253000052,54388.75998624 2024-09-16,18:54:10.000,260,11046826,-795,0,1726512849,12725.718439059994,78.11345340000116,54388.76697336 2024-09-16,18:54:11.000,260,11046804,-795,0,1726512850,12725.731911679999,78.12755165999988,54389.13030360001 2024-09-16,18:54:12.000,260,11046790,-795,0,1726512851,12725.657812269994,78.12755165999988,54389.14427784 2024-09-16,18:54:13.000,260,11046792,-795,0,1726512852,12725.583712859989,78.16279731000395,54389.116329360004 2024-09-16,18:54:14.000,260,11046809,-795,0,1726512853,12725.563503929989,78.1557481800046,54389.06043240001 2024-09-16,18:54:15.000,260,11046802,-795,0,1726512854,12725.529822379998,78.12755165999988,54389.3399172 2024-09-16,18:54:16.000,260,11046875,-795,0,1726512855,12725.543294999989,78.1557481800046,54389.33293008 2024-09-16,18:54:17.000,260,11046855,-795,0,1726512856,12725.550031309998,78.1064042700018,54388.969599840006 2024-09-16,18:54:18.000,260,11046830,-795,0,1726512857,12725.637603339994,78.1416499199986,54388.920690000006 2024-09-16,18:54:19.000,260,11046821,-795,0,1726512858,12725.738647989994,78.13460078999924,54388.920690000006 2024-09-16,18:54:20.000,260,11046871,-795,0,1726512859,12725.900319429995,78.1416499199986,54388.79492184001 2024-09-16,18:54:21.000,260,11046860,-795,0,1726512860,12725.97441884,78.1557481800046,54388.99056120001 2024-09-16,18:54:22.000,260,11046794,-795,0,1726512861,12726.09567242,78.1416499199986,54389.0254968 2024-09-16,18:54:23.000,260,11046816,-795,0,1726512862,12726.163035519996,78.21214121999947,54388.93466424 2024-09-16,18:54:24.000,260,11046794,-795,0,1726512863,12726.284289099996,78.21214121999947,54388.91370288001 2024-09-16,18:54:25.000,260,11046802,-795,0,1726512864,12726.324706959997,78.19099383000139,54389.06043240001 2024-09-16,18:54:26.000,260,11046817,-795,0,1726512865,12726.371861129992,78.1557481800046,54389.10934224001 2024-09-16,18:54:27.000,260,11046785,-795,0,1726512866,12726.513323639992,78.05001122999965,54388.97658696 2024-09-16,18:54:28.000,260,11046841,-795,0,1726512867,12726.621104600003,77.91607776000455,54388.90671576 2024-09-16,18:54:29.000,260,11046814,-795,0,1726512868,12726.762567109989,77.83853733000433,54388.87178016001 2024-09-16,18:54:30.000,260,11046801,-795,0,1726512869,12726.681731389988,77.86673385000176,54388.52941128 2024-09-16,18:54:31.000,260,11046830,-795,0,1726512870,12726.802984969989,77.82443906999833,54388.65517944001 2024-09-16,18:54:32.000,260,11046826,-795,0,1726512871,12726.796248659994,77.83853733000433,54389.04645816 2024-09-16,18:54:33.000,260,11046830,-595,0,1726512872,12726.728885559998,77.73984950999875,54389.04645816 2024-09-16,18:54:34.000,260,11046856,-795,0,1726512873,12726.594159359993,77.70460386000195,54388.99056120001 2024-09-16,18:54:35.000,260,11046803,-795,0,1726512874,12726.674995079993,77.6482108199998,54389.10235512 2024-09-16,18:54:36.000,260,11046829,-795,0,1726512875,12726.499851020002,77.63411256000109,54389.304981600006 2024-09-16,18:54:37.000,260,11046824,-795,0,1726512876,12726.452696849992,77.5847686499983,54389.44472400001 2024-09-16,18:54:38.000,260,11046763,-795,0,1726512877,12726.317970650001,77.55657213000086,54389.19318768 2024-09-16,18:54:39.000,260,11046834,-795,0,1726512878,12726.216926000001,77.5847686499983,54389.10934224001 2024-09-16,18:54:40.000,260,11046783,-795,0,1726512879,12726.163035519996,77.59181777999765,54388.96261272001 2024-09-16,18:54:41.000,260,11046811,-795,0,1726512880,12726.223662309996,77.57067038999958,54388.99056120001 2024-09-16,18:54:42.000,260,11046846,-795,0,1726512881,12726.19671707,77.62706343000173,54389.24209752 2024-09-16,18:54:43.000,260,11046788,-795,0,1726512882,12726.264080169996,77.64116169000044,54389.24209752 2024-09-16,18:54:44.000,260,11046817,-795,0,1726512883,12726.297761720001,77.66935820999788,54389.235110400004 2024-09-16,18:54:45.000,260,11046786,-795,0,1726512884,12726.398806370002,77.63411256000109,54389.186200560005 2024-09-16,18:54:46.000,260,11046744,-795,0,1726512885,12726.513323639992,77.61296517000301,54389.451711120004 2024-09-16,18:54:47.000,260,11046829,-795,0,1726512886,12726.668258769998,77.55657213000086,54389.43773688 2024-09-16,18:54:48.000,260,11046836,-795,0,1726512887,12726.809721279998,77.5495230000015,54389.39581416001 2024-09-16,18:54:49.000,260,11046845,-795,0,1726512888,12726.94444747999,77.47198257000127,54389.13030360001 2024-09-16,18:54:50.000,260,11046833,-795,0,1726512889,12727.07243737,77.47903170000063,54389.14427784 2024-09-16,18:54:51.000,260,11046837,-795,0,1726512890,12727.348626079991,77.41558952999912,54389.07440664 2024-09-16,18:54:52.000,260,11046824,-795,0,1726512891,12727.483352279996,77.3380490999989,54389.12331648 2024-09-16,18:54:53.000,260,11046836,-795,0,1726512892,12727.510297519992,77.27460693000467,54389.4097884 2024-09-16,18:54:54.000,260,11046781,-795,0,1726512893,12727.523770139996,77.26050866999867,54389.3399172 2024-09-16,18:54:55.000,260,11046754,-795,0,1726512894,12727.570924309992,77.13362433000293,54389.43074976 2024-09-16,18:54:56.000,260,11046852,-795,0,1726512895,12727.577660620002,77.07018216000142,54389.50760808 2024-09-16,18:54:57.000,260,11046830,-795,0,1726512896,12727.503561209996,76.99969086000056,54389.68228608001 2024-09-16,18:54:58.000,260,11046863,-795,0,1726512897,12727.39578025,76.9432978199984,54389.64735048 2024-09-16,18:54:59.000,260,11046836,-795,0,1726512898,12727.382307629996,76.83756087000074,54389.44472400001 2024-09-16,18:55:00.000,260,11046829,-795,0,1726512899,12727.33515346,76.76706956999988,54389.45869824 2024-09-16,18:55:01.000,260,11046791,-795,0,1726512900,12727.32841714999,76.76002044000052,54389.44472400001 2024-09-16,18:55:02.000,260,11046729,-795,0,1726512901,12727.21389988,76.7811678299986,54389.29799448001 2024-09-16,18:55:03.000,260,11046823,-795,0,1726512902,12727.18695463999,76.85165912999946,54389.423762640006 2024-09-16,18:55:04.000,260,11046819,-795,0,1726512903,12727.15327309,76.8446100000001,54389.63337624001 2024-09-16,18:55:05.000,260,11046814,-795,0,1726512904,12727.200427259995,76.92919955999969,54389.71722168 2024-09-16,18:55:06.000,260,11046817,-795,0,1726512905,12727.19369095,77.02083824999863,54389.77311864 2024-09-16,18:55:07.000,260,11046831,-795,0,1726512906,12727.17348202,77.07723129000078,54389.82202848 2024-09-16,18:55:08.000,260,11046837,-795,0,1726512907,12727.160009399995,77.08428042000014,54390.024654960005 2024-09-16,18:55:09.000,260,11046835,-795,0,1726512908,12727.15327309,77.11247694000485,54389.91286104 2024-09-16,18:55:10.000,260,11046788,-795,0,1726512909,12727.03201951,77.14772259000165,54389.62638912 2024-09-16,18:55:11.000,260,11046796,-795,0,1726512910,12727.018546889994,77.11247694000485,54389.71722168 2024-09-16,18:55:12.000,260,11046793,-795,0,1726512911,12726.96465640999,77.03493651000463,54389.53555656 2024-09-16,18:55:13.000,260,11046778,-795,0,1726512912,12726.890556999999,77.0560839000027,54389.5495308 2024-09-16,18:55:14.000,260,11046820,-795,0,1726512913,12726.809721279998,77.00673998999991,54389.78010576001 2024-09-16,18:55:15.000,260,11046786,-795,0,1726512914,12726.802984969989,76.85165912999946,54389.81504136 2024-09-16,18:55:16.000,260,11046803,-795,0,1726512915,12726.749094489998,76.7459221800018,54389.89189968 2024-09-16,18:55:17.000,260,11046819,-795,0,1726512916,12726.782776039989,76.64018523000414,54389.9338224 2024-09-16,18:55:18.000,260,11046797,-795,0,1726512917,12726.701940319988,76.55559567000455,54390.10151328 2024-09-16,18:55:19.000,260,11046817,-795,0,1726512918,12726.708676629998,76.47805524000432,54390.04561632001 2024-09-16,18:55:20.000,260,11046802,-795,0,1726512919,12726.674995079993,76.44280959000025,54389.7242088 2024-09-16,18:55:21.000,260,11046830,-795,0,1726512920,12726.688467699998,76.35822003000067,54389.64735048 2024-09-16,18:55:22.000,260,11046831,-795,0,1726512921,12726.762567109989,76.31592525000451,54389.521582320005 2024-09-16,18:55:23.000,260,11046788,-795,0,1726512922,12726.930974859999,76.32297438000387,54389.52856944 2024-09-16,18:55:24.000,260,11046774,-795,0,1726512923,12727.058964749995,76.36526916000003,54389.84298984 2024-09-16,18:55:25.000,260,11046795,-795,0,1726512924,12727.160009399995,76.35822003000067,54389.88491256 2024-09-16,18:55:26.000,260,11046802,-795,0,1726512925,12727.301471909996,76.39346568000474,54389.98273224 2024-09-16,18:55:27.000,260,11046842,-795,0,1726512926,12727.442934419996,76.43576046000089,54389.94080952 2024-09-16,18:55:28.000,260,11046834,-795,0,1726512927,12727.591133239992,76.44985871999961,54390.16439736001 2024-09-16,18:55:29.000,260,11046799,-795,0,1726512928,12727.746068369997,76.4992026300024,54390.290165520004 2024-09-16,18:55:30.000,260,11046844,-795,0,1726512929,12727.847113019998,76.48510437000368,54390.18535872001 2024-09-16,18:55:31.000,260,11046804,-795,0,1726512930,12727.887530879998,76.5344482799992,54390.01068072 2024-09-16,18:55:32.000,260,11046837,-795,0,1726512931,12727.901003499988,76.59084132000135,54390.26920416 2024-09-16,18:55:33.000,260,11046847,-795,0,1726512932,12727.921212429988,76.61198870999942,54390.094526160006 2024-09-16,18:55:34.000,260,11046823,-795,0,1726512933,12727.833640399993,76.64018523000414,54390.10151328 2024-09-16,18:55:35.000,260,11046830,-795,0,1726512934,12727.651760029992,76.68248001000029,54390.33208824001 2024-09-16,18:55:36.000,260,11046787,-795,0,1726512935,12727.557451690001,76.66133262000221,54390.492792 2024-09-16,18:55:37.000,260,11046853,-795,0,1726512936,12727.442934419996,76.66838175000157,54390.54868896001 2024-09-16,18:55:38.000,260,11046807,-795,0,1726512937,12727.25431774,76.68952913999965,54390.60458592 2024-09-16,18:55:39.000,260,11046823,-795,0,1726512938,12727.07243737,76.68248001000029,54390.84913512 2024-09-16,18:55:40.000,260,11046804,-795,0,1726512939,12726.829930209999,76.62608696999814,54390.8770836 2024-09-16,18:55:41.000,260,11046827,-795,0,1726512940,12726.661522459988,76.5978904500007,54390.66747000001 2024-09-16,18:55:42.000,260,11046793,-795,0,1726512941,12726.466169469997,76.56969393000327,54390.646508640006 2024-09-16,18:55:43.000,260,11046824,-795,0,1726512942,12726.284289099996,76.56264480000391,54390.50676624 2024-09-16,18:55:44.000,260,11046815,-795,0,1726512943,12726.08893610999,76.4992026300024,54390.26920416 2024-09-16,18:55:45.000,260,11046854,-795,0,1726512944,12725.960946219995,76.42166220000217,54390.311126880006 2024-09-16,18:55:46.000,260,11046840,-795,0,1726512945,12725.86663787999,76.33707264000259,54390.66747000001 2024-09-16,18:55:47.000,260,11046844,-795,0,1726512946,12725.84642894999,76.24543395000364,54390.695418480005 2024-09-16,18:55:48.000,260,11046786,-795,0,1726512947,12725.87337419,76.1396969999987,54390.68843136001 2024-09-16,18:55:49.000,260,11046815,-795,0,1726512948,12725.859901569995,76.01986179000232,54390.71637984001 2024-09-16,18:55:50.000,260,11046801,-795,0,1726512949,12725.920528359995,75.91412484000466,54390.78625104001 2024-09-16,18:55:51.000,260,11046802,-795,0,1726512950,12726.02830931999,75.83658441000443,54390.744328320005 2024-09-16,18:55:52.000,260,11046819,-795,0,1726512951,12726.19671707,75.794289630001,54390.40195944001 2024-09-16,18:55:53.000,260,11046783,-795,0,1726512952,12726.425751609997,75.80133876000036,54390.47183064001 2024-09-16,18:55:54.000,260,11046790,-795,0,1726512953,12726.654786149993,75.80838788999972,54390.1783716 2024-09-16,18:55:55.000,260,11046791,-795,0,1726512954,12726.937711169994,75.77314224000293,54390.25522992001 2024-09-16,18:55:56.000,260,11046797,-795,0,1726512955,12727.20716356999,75.86478093000187,54390.63952152001 2024-09-16,18:55:57.000,260,11046824,-795,0,1726512956,12727.422725489996,75.89297744999931,54390.66747000001 2024-09-16,18:55:58.000,260,11046806,-795,0,1726512957,12727.604605859997,75.87183006000123,54390.646508640006 2024-09-16,18:55:59.000,260,11046778,-795,0,1726512958,12727.631551099992,75.91412484000466,54390.63952152001 2024-09-16,18:56:00.000,260,11046781,-795,0,1726512959,12727.732595749992,75.90707570999803,54390.93996768 2024-09-16,18:56:01.000,260,11046856,-795,0,1726512960,12727.786486229998,75.87887919000059,54391.02381312001 2024-09-16,18:56:02.000,260,11046814,-795,0,1726512961,12727.867321949998,75.85773180000251,54390.842148 2024-09-16,18:56:03.000,260,11046826,-795,0,1726512962,12727.719123130002,75.87887919000059,54390.47183064001 2024-09-16,18:56:04.000,260,11046794,-795,0,1726512963,12727.719123130002,75.9423213600021,54390.93298056001 2024-09-16,18:56:05.000,260,11046789,-795,0,1726512964,12727.685441579997,75.96346875000017,54390.77926392 2024-09-16,18:56:06.000,260,11046783,-795,0,1726512965,12727.476615970001,75.97051787999953,54390.65349576 2024-09-16,18:56:07.000,260,11046823,-795,0,1726512966,12727.348626079991,76.0410091800004,54391.14259416001 2024-09-16,18:56:08.000,260,11046797,-795,0,1726512967,12727.12632784999,76.04805830999976,54391.030800240005 2024-09-16,18:56:09.000,260,11046901,-795,0,1726512968,12726.863611759989,76.06215656999848,54391.10067144001 2024-09-16,18:56:10.000,260,11046832,-795,0,1726512969,12726.641313530003,76.12559873999999,54391.415091840005 2024-09-16,18:56:11.000,260,11046819,-795,0,1726512970,12726.365124819997,76.1396969999987,54391.49893728 2024-09-16,18:56:12.000,260,11046810,-795,0,1726512971,12726.17650814,76.1396969999987,54391.56880848 2024-09-16,18:56:13.000,260,11046823,-795,0,1726512972,12725.99462777,76.11854961000063,54391.296310800004 2024-09-16,18:56:14.000,260,11046830,-795,0,1726512973,12725.779065849994,76.05510743999912,54391.18451688 2024-09-16,18:56:15.000,260,11046840,-795,0,1726512974,12725.624130719989,76.01281266000296,54391.04477448 2024-09-16,18:56:16.000,260,11046842,-795,0,1726512975,12725.442250349988,75.99166527000489,54391.04477448 2024-09-16,18:56:17.000,260,11046785,-795,0,1726512976,12725.267106289997,75.96346875000017,54391.31028504001 2024-09-16,18:56:18.000,260,11046791,-795,0,1726512977,12725.112171159992,75.89297744999931,54391.27534944 2024-09-16,18:56:19.000,260,11046810,-795,0,1726512978,12725.017862820001,75.90002657999867,54391.26836232001 2024-09-16,18:56:20.000,260,11046768,-795,0,1726512979,12724.963972339996,75.90707570999803,54391.31028504001 2024-09-16,18:56:21.000,260,11046792,-795,0,1726512980,12724.89660924,75.92822310000338,54391.50592440001 2024-09-16,18:56:22.000,260,11046831,-795,0,1726512981,12724.89660924,75.94937049000146,54391.38714336001 2024-09-16,18:56:23.000,260,11046797,-795,0,1726512982,12724.862927689996,75.98461613999825,54391.00983888 2024-09-16,18:56:24.000,260,11046773,-795,0,1726512983,12724.903345549996,76.06215656999848,54390.92599344001 2024-09-16,18:56:25.000,260,11046751,-795,0,1726512984,12725.044808059996,76.13264786999935,54390.92599344001 2024-09-16,18:56:26.000,260,11046805,-795,0,1726512985,12725.219952120002,76.25953221000236,54390.82817376 2024-09-16,18:56:27.000,260,11046782,-795,0,1726512986,12725.462459279988,76.33002351000323,54390.84913512 2024-09-16,18:56:28.000,260,11046858,-795,0,1726512987,12725.597185479994,76.40756394000346,54391.13560704 2024-09-16,18:56:29.000,260,11046806,-795,0,1726512988,12725.72517536999,76.44280959000025,54391.06573584 2024-09-16,18:56:30.000,260,11046825,-795,0,1726512989,12725.92726466999,76.39346568000474,54391.06573584 2024-09-16,18:56:31.000,260,11046815,-795,0,1726512990,12726.10914503999,76.44985871999961,54391.13560704 2024-09-16,18:56:32.000,260,11046802,-795,0,1726512991,12726.102408729996,76.44280959000025,54391.247400960005 2024-09-16,18:56:33.000,260,11046780,-795,0,1726512992,12726.17650814,76.3864165499981,54391.13560704 2024-09-16,18:56:34.000,260,11046783,-795,0,1726512993,12726.291025409992,76.2877287299998,54390.8770836 2024-09-16,18:56:35.000,260,11046799,-795,0,1726512994,12726.351652199992,76.23838482000428,54390.93996768 2024-09-16,18:56:36.000,260,11046812,-795,0,1726512995,12726.371861129992,76.16084439000406,54390.814199520006 2024-09-16,18:56:37.000,260,11046799,-795,0,1726512996,12726.304498029996,76.08330396000383,54390.744328320005 2024-09-16,18:56:38.000,260,11046728,-795,0,1726512997,12726.149562899991,75.97051787999953,54390.80721240001 2024-09-16,18:56:39.000,260,11046820,-795,0,1726512998,12726.001364079995,75.9423213600021,54390.863109360005 2024-09-16,18:56:40.000,260,11046805,-795,0,1726512999,12725.799274779994,75.95641962000082,54390.82118664 2024-09-16,18:56:41.000,260,11046839,-795,0,1726513000,12725.671284889999,75.98461613999825,54390.89804496 2024-09-16,18:56:42.000,260,11046842,-795,0,1726513001,12725.550031309998,76.06920569999784,54391.12163280001 2024-09-16,18:56:43.000,260,11046834,-795,0,1726513002,12725.442250349988,76.12559873999999,54391.20547824 2024-09-16,18:56:44.000,260,11046831,-795,0,1726513003,12725.327733079997,76.16084439000406,54391.13560704 2024-09-16,18:56:45.000,260,11046810,-795,0,1726513004,12725.206479499997,76.18199178000214,54390.88407072001 2024-09-16,18:56:46.000,260,11046800,-795,0,1726513005,12725.152589019992,76.21723742999893,54390.912019200005 2024-09-16,18:56:47.000,260,11046845,-795,0,1726513006,12725.105434849997,76.29477785999916,54390.60458592 2024-09-16,18:56:48.000,260,11046800,-795,0,1726513007,12725.031335439991,76.3864165499981,54390.58362456 2024-09-16,18:56:49.000,260,11046796,-795,0,1726513008,12725.031335439991,76.51330089000112,54390.78625104001 2024-09-16,18:56:50.000,260,11046815,-795,0,1726513009,12724.984181269996,76.68248001000029,54390.76528968001 2024-09-16,18:56:51.000,260,11046795,-795,0,1726513010,12724.95723603,76.79526609000459,54390.95394192001 2024-09-16,18:56:52.000,260,11046809,-795,0,1726513011,12724.950499719991,76.83756087000074,54391.00983888 2024-09-16,18:56:53.000,260,11046780,-795,0,1726513012,12724.883136619996,76.83756087000074,54391.1565684 2024-09-16,18:56:54.000,260,11046771,-795,0,1726513013,12724.87640031,76.82346261000203,54391.149581280006 2024-09-16,18:56:55.000,260,11046779,-795,0,1726513014,12724.984181269996,76.78821695999795,54390.90503208001 2024-09-16,18:56:56.000,260,11046855,-795,0,1726513015,12724.9370271,76.7811678299986,54390.89105784 2024-09-16,18:56:57.000,260,11046811,-795,0,1726513016,12724.95723603,76.68248001000029,54390.73734120001 2024-09-16,18:56:58.000,260,11046812,-795,0,1726513017,12724.87640031,76.6472343600035,54390.56965032001 2024-09-16,18:56:59.000,260,11046842,-795,0,1726513018,12724.89660924,76.50625176000176,54390.646508640006 2024-09-16,18:57:00.000,260,11046795,-795,0,1726513019,12724.88987292999,76.42166220000217,54390.95394192001 2024-09-16,18:57:01.000,260,11046777,-795,0,1726513020,12724.883136619996,76.29477785999916,54390.960929040004 2024-09-16,18:57:02.000,260,11046793,-795,0,1726513021,12724.88987292999,76.19609004000085,54390.77926392 2024-09-16,18:57:03.000,260,11046804,-795,0,1726513022,12724.85619138,76.04805830999976,54390.93298056001 2024-09-16,18:57:04.000,260,11046860,-795,0,1726513023,12724.84945506999,75.90002657999867,54390.80721240001 2024-09-16,18:57:05.000,260,11046813,-795,0,1726513024,12724.89660924,75.80133876000036,54390.73734120001 2024-09-16,18:57:06.000,260,11046808,-795,0,1726513025,12724.95723603,75.71674920000078,54390.59759880001 2024-09-16,18:57:07.000,260,11046809,-795,0,1726513026,12724.97744496,75.61806138000247,54390.39497232 2024-09-16,18:57:08.000,260,11046821,-795,0,1726513027,12725.132380089992,75.57576659999904,54390.33208824001 2024-09-16,18:57:09.000,260,11046794,-795,0,1726513028,12725.139116400002,75.49117703999946,54390.32510112 2024-09-16,18:57:10.000,260,11046772,-795,0,1726513029,12725.267106289997,75.52642269000353,54390.625547280004 2024-09-16,18:57:11.000,260,11046786,-795,0,1726513030,12725.280578910002,75.4841279100001,54390.61157304 2024-09-16,18:57:12.000,260,11046819,-795,0,1726513031,12725.287315219997,75.53347182000289,54390.58362456 2024-09-16,18:57:13.000,260,11046816,-795,0,1726513032,12725.287315219997,75.54052095000225,54390.71637984001 2024-09-16,18:57:14.000,260,11046842,-795,0,1726513033,12725.267106289997,75.56871746999968,54390.72336696 2024-09-16,18:57:15.000,260,11046838,-795,0,1726513034,12725.280578910002,75.5828157299984,54390.744328320005 2024-09-16,18:57:16.000,260,11046875,-795,0,1726513035,12725.287315219997,75.61101225000311,54390.50676624 2024-09-16,18:57:17.000,260,11046809,-795,0,1726513036,12725.226688429997,75.66740528999799,54390.54868896001 2024-09-16,18:57:18.000,260,11046805,-795,0,1726513037,12725.206479499997,75.72379833000014,54390.17138448 2024-09-16,18:57:19.000,260,11046806,-795,0,1726513038,12725.011126509991,75.7308474599995,54390.143436000006 2024-09-16,18:57:20.000,260,11046798,-795,0,1726513039,12724.970708649991,75.76609311000357,54390.29715264 2024-09-16,18:57:21.000,260,11046854,-795,0,1726513040,12724.862927689996,75.77314224000293,54390.48580488 2024-09-16,18:57:22.000,260,11046808,-795,0,1726513041,12724.79556459,75.72379833000014,54390.457856400004 2024-09-16,18:57:23.000,260,11046830,-795,0,1726513042,12724.68778362999,75.6956018100027,54390.3879852 2024-09-16,18:57:24.000,260,11046836,-795,0,1726513043,12724.620420529995,75.60396312000375,54390.646508640006 2024-09-16,18:57:25.000,260,11046809,-795,0,1726513044,12724.64736576999,75.47707878000074,54390.66747000001 2024-09-16,18:57:26.000,260,11046746,-795,0,1726513045,12724.620420529995,75.46298052000202,54390.61856016001 2024-09-16,18:57:27.000,260,11046786,-795,0,1726513046,12724.58673897999,75.30085053000221,54390.29715264 2024-09-16,18:57:28.000,260,11046796,-795,0,1726513047,12724.580002669994,75.2374083600007,54390.11548752001 2024-09-16,18:57:29.000,260,11046817,-795,0,1726513048,12724.580002669994,75.1387205400024,54390.01068072 2024-09-16,18:57:30.000,260,11046843,-795,0,1726513049,12724.66757469999,75.11757315000432,54389.975745120006 2024-09-16,18:57:31.000,260,11046814,-795,0,1726513050,12724.681047319995,75.05413098000281,54390.241255680005 2024-09-16,18:57:32.000,260,11046814,-795,0,1726513051,12724.76861934999,75.01183619999938,54390.26221704001 2024-09-16,18:57:33.000,260,11046851,-795,0,1726513052,12724.741674109995,74.88495186000364,54390.06657768001 2024-09-16,18:57:34.000,260,11046782,-795,0,1726513053,12724.78882827999,74.80036230000405,54390.08753904001 2024-09-16,18:57:35.000,260,11046746,-795,0,1726513054,12725.091962229992,74.70167447999847,54390.30413976001 2024-09-16,18:57:36.000,260,11046824,-795,0,1726513055,12725.307524149997,74.7933131700047,54390.26221704001 2024-09-16,18:57:37.000,260,11046812,-795,0,1726513056,12725.401832490003,74.96249229000387,54390.12946176 2024-09-16,18:57:38.000,260,11046852,-795,0,1726513057,12725.320996770002,75.16691705999983,54390.0036936 2024-09-16,18:57:39.000,260,11046852,-795,0,1726513058,12725.267106289997,75.29380140000285,54389.82202848 2024-09-16,18:57:40.000,260,11046831,-795,0,1726513059,12725.206479499997,75.35019443999772,54389.91286104 2024-09-16,18:57:41.000,260,11046803,-795,0,1726513060,12725.051544369991,75.3854400900018,54389.954783760004 2024-09-16,18:57:42.000,260,11046770,-795,0,1726513061,12724.91008185999,75.4488822600033,54390.20632008 2024-09-16,18:57:43.000,260,11046806,-795,0,1726513062,12724.76861934999,75.44183313000394,54390.33208824001 2024-09-16,18:57:44.000,260,11046845,-795,0,1726513063,12724.60694790999,75.50527529999817,54390.290165520004 2024-09-16,18:57:45.000,260,11046811,-795,0,1726513064,12724.425067539989,75.41363660999923,54390.51375336 2024-09-16,18:57:46.000,260,11046805,-795,0,1726513065,12724.290341339998,75.40658747999987,54390.576637440005 2024-09-16,18:57:47.000,260,11046813,-795,0,1726513066,12724.222978239988,75.32904704999964,54390.67445712 2024-09-16,18:57:48.000,260,11046836,-795,0,1726513067,12724.047834179997,75.30789966000157,54390.32510112 2024-09-16,18:57:49.000,260,11046840,-795,0,1726513068,12723.993943699992,75.14576967000176,54390.26221704001 2024-09-16,18:57:50.000,260,11046781,-795,0,1726513069,12723.960262150002,75.11757315000432,54389.98273224 2024-09-16,18:57:51.000,260,11046855,-795,0,1726513070,12724.014152629992,75.04003272000409,54390.0036936 2024-09-16,18:57:52.000,260,11046880,-795,0,1726513071,12724.081515730002,74.94839402999787,54390.01766784001 2024-09-16,18:57:53.000,260,11046853,-795,0,1726513072,12724.229714549998,74.88495186000364,54390.1085004 2024-09-16,18:57:54.000,260,11046755,-795,0,1726513073,12724.357704439994,74.83560795000085,54389.99670648001 2024-09-16,18:57:55.000,260,11046786,-795,0,1726513074,12724.660838389995,74.75806752000062,54390.1085004 2024-09-16,18:57:56.000,260,11046840,-795,0,1726513075,12724.81577352,74.71577274000447,54390.094526160006 2024-09-16,18:57:57.000,260,11046840,-795,0,1726513076,12725.145852709997,74.6805270900004,54390.13644888001 2024-09-16,18:57:58.000,260,11046804,-795,0,1726513077,12725.354678319993,74.70167447999847,54389.80106712001 2024-09-16,18:57:59.000,260,11046868,-795,0,1726513078,12725.556767619993,74.66642883000168,54389.70324744 2024-09-16,18:58:00.000,260,11046824,-795,0,1726513079,12725.72517536999,74.7439692600019,54389.41677552001 2024-09-16,18:58:01.000,260,11046820,-795,0,1726513080,12725.90705573999,74.70167447999847,54389.423762640006 2024-09-16,18:58:02.000,260,11046854,-795,0,1726513081,12725.94747359999,74.76511664999998,54389.50062096 2024-09-16,18:58:03.000,260,11046828,-795,0,1726513082,12726.05525456,74.81446056000277,54389.856964080005 2024-09-16,18:58:04.000,260,11046805,-795,0,1726513083,12725.97441884,74.86380446999829,54389.87093832 2024-09-16,18:58:05.000,260,11046863,-795,0,1726513084,12725.85316526,74.892000990003,54389.926835280006 2024-09-16,18:58:06.000,260,11046757,-795,0,1726513085,12725.671284889999,74.892000990003,54390.1085004 2024-09-16,18:58:07.000,260,11046773,-795,0,1726513086,12725.583712859989,74.89905012000236,54390.241255680005 2024-09-16,18:58:08.000,260,11046815,-795,0,1726513087,12725.368150939998,74.94134489999851,54390.27619128 2024-09-16,18:58:09.000,260,11046827,-795,0,1726513088,12725.213215809992,74.87790273000428,54389.98971936 2024-09-16,18:58:10.000,260,11046835,-795,0,1726513089,12724.990917579991,74.92019751000043,54389.87093832 2024-09-16,18:58:11.000,260,11046852,-795,0,1726513090,12724.903345549996,74.89905012000236,54389.738183040005 2024-09-16,18:58:12.000,260,11046857,-795,0,1726513091,12724.84945506999,74.87085359999764,54389.61241488001 2024-09-16,18:58:13.000,260,11046853,-795,0,1726513092,12724.77535566,74.82855882000149,54389.82202848 2024-09-16,18:58:14.000,260,11046775,-795,0,1726513093,12724.721465179995,74.83560795000085,54389.71722168 2024-09-16,18:58:15.000,260,11046754,-795,0,1726513094,12724.81577352,74.69462534999911,54389.738183040005 2024-09-16,18:58:16.000,260,11046807,-795,0,1726513095,12724.82924613999,74.60298666000017,54389.6543376 2024-09-16,18:58:17.000,260,11046829,-795,0,1726513096,12724.842718759995,74.53954448999866,54389.8639512 2024-09-16,18:58:18.000,260,11046852,-795,0,1726513097,12724.83598245,74.5324953599993,54389.76613152 2024-09-16,18:58:19.000,260,11046864,-795,0,1726513098,12725.065016989996,74.41266015000292,54389.738183040005 2024-09-16,18:58:20.000,260,11046832,-795,0,1726513099,12725.186270569997,74.30692319999798,54389.69626032 2024-09-16,18:58:21.000,260,11046844,-795,0,1726513100,12725.368150939998,74.19413712000096,54389.57747928 2024-09-16,18:58:22.000,260,11046817,-795,0,1726513101,12725.469195589998,74.13774407999881,54389.46568536001 2024-09-16,18:58:23.000,260,11046777,-795,0,1726513102,12725.671284889999,73.99676148000435,54389.38183992 2024-09-16,18:58:24.000,260,11046856,-795,0,1726513103,12725.82622001999,73.96856495999964,54389.6543376 2024-09-16,18:58:25.000,260,11046859,-795,0,1726513104,12726.021573009995,73.89807365999877,54389.66132472001 2024-09-16,18:58:26.000,260,11046839,-795,0,1726513105,12726.230398619991,73.90512278999813,54389.808054240006 2024-09-16,18:58:27.000,260,11046837,-795,0,1726513106,12726.486378399997,73.89807365999877,54389.96875800001 2024-09-16,18:58:28.000,260,11046844,-795,0,1726513107,12726.648049839998,73.96151583000028,54390.05260344 2024-09-16,18:58:29.000,260,11046844,-795,0,1726513108,12726.796248659994,73.96856495999964,54390.0386292 2024-09-16,18:58:30.000,260,11046771,-795,0,1726513109,12726.910765929999,74.05315451999923,54389.856964080005 2024-09-16,18:58:31.000,260,11046843,-795,0,1726513110,12726.998337959994,74.10249843000202,54389.83600272 2024-09-16,18:58:32.000,260,11046878,-795,0,1726513111,12727.018546889994,74.27167755000119,54389.738183040005 2024-09-16,18:58:33.000,260,11046835,-795,0,1726513112,12727.04549212999,74.37036536999949,54389.71722168 2024-09-16,18:58:34.000,260,11046845,-795,0,1726513113,12726.856875449994,74.50429884000187,54389.89189968 2024-09-16,18:58:35.000,260,11046860,-795,0,1726513114,12726.749094489998,74.58183927000209,54389.9338224 2024-09-16,18:58:36.000,260,11046843,-715,0,1726513115,12726.661522459988,74.63118318000488,54390.13644888001 2024-09-16,18:58:37.000,260,11046815,-795,0,1726513116,12726.445960539997,74.6452814400036,54390.20632008 2024-09-16,18:58:38.000,260,11046753,-795,0,1726513117,12726.15629921,74.63823231000424,54390.360036720005 2024-09-16,18:58:39.000,260,11046801,-795,0,1726513118,12725.82622001999,74.61708491999889,54390.25522992001 2024-09-16,18:58:40.000,260,11046795,-795,0,1726513119,12725.496140829993,74.60298666000017,54390.26920416 2024-09-16,18:58:41.000,260,11046793,-795,0,1726513120,12725.273842599992,74.44790579999972,54390.08753904001 2024-09-16,18:58:42.000,260,11046795,-795,0,1726513121,12724.997653890001,74.35626711000077,54390.08055192 2024-09-16,18:58:43.000,260,11046813,-795,0,1726513122,12724.72820148999,74.29282493999926,54389.78010576001 2024-09-16,18:58:44.000,260,11046830,-795,0,1726513123,12724.512639569999,74.14479320999817,54389.66831184 2024-09-16,18:58:45.000,260,11046835,-795,0,1726513124,12724.48569432999,74.04610538999987,54390.1085004 2024-09-16,18:58:46.000,260,11046789,-795,0,1726513125,12724.5328485,73.91922105000413,54390.15741024 2024-09-16,18:58:47.000,260,11046822,-795,0,1726513126,12724.61368422,73.79938584000047,54390.0386292 2024-09-16,18:58:48.000,260,11046815,-795,0,1726513127,12724.71472887,73.74299279999832,54390.05959056 2024-09-16,18:58:49.000,260,11046834,-795,0,1726513128,12724.950499719991,73.65840323999873,54390.12946176 2024-09-16,18:58:50.000,260,11046865,-795,0,1726513129,12725.240161050002,73.63725585000066,54390.12946176 2024-09-16,18:58:51.000,260,11046846,-795,0,1726513130,12725.671284889999,73.62315759000194,54389.975745120006 2024-09-16,18:58:52.000,260,11046807,-795,0,1726513131,12726.0148367,73.64430498000002,54389.96875800001 2024-09-16,18:58:53.000,260,11046831,-795,0,1726513132,12726.371861129992,73.70069802000216,54389.619402000004 2024-09-16,18:58:54.000,260,11046846,-795,0,1726513133,12726.668258769998,73.78528758000175,54389.63337624001 2024-09-16,18:58:55.000,260,11046871,-795,0,1726513134,12726.94444747999,73.8275823599979,54389.84298984 2024-09-16,18:58:56.000,260,11046827,-795,0,1726513135,12727.16674570999,73.93331931000284,54390.024654960005 2024-09-16,18:58:57.000,260,11046782,-795,0,1726513136,12727.321680839996,74.05315451999923,54390.05260344 2024-09-16,18:58:58.000,260,11046829,-795,0,1726513137,12727.321680839996,74.11659669000073,54389.975745120006 2024-09-16,18:58:59.000,260,11046813,-795,0,1726513138,12727.32841714999,74.10954756000137,54390.25522992001 2024-09-16,18:59:00.000,260,11046838,-795,0,1726513139,12727.27452667,74.12364582000009,54390.457856400004 2024-09-16,18:59:01.000,260,11046820,-795,0,1726513140,12727.17348202,74.07430191000458,54390.33208824001 2024-09-16,18:59:02.000,260,11046815,-795,0,1726513141,12726.910765929999,74.0390562600005,54390.192345840005 2024-09-16,18:59:03.000,260,11046842,-795,0,1726513142,12726.701940319988,73.99676148000435,54390.094526160006 2024-09-16,18:59:04.000,260,11046826,-795,0,1726513143,12726.479642090002,73.92627018000348,54389.954783760004 2024-09-16,18:59:05.000,260,11046848,-795,0,1726513144,12726.297761720001,73.91922105000413,54389.9338224 2024-09-16,18:59:06.000,260,11046857,-795,0,1726513145,12726.06872717999,73.80643496999983,54390.21330720001 2024-09-16,18:59:07.000,260,11046845,-795,0,1726513146,12726.06872717999,73.75709106000431,54390.40195944001 2024-09-16,18:59:08.000,260,11046817,-795,0,1726513147,12725.981155149995,73.73594366999896,54390.42292080001 2024-09-16,18:59:09.000,260,11046834,-795,0,1726513148,12725.97441884,73.63725585000066,54390.457856400004 2024-09-16,18:59:10.000,260,11046800,-795,0,1726513149,12725.960946219995,73.5949610700045,54390.48580488 2024-09-16,18:59:11.000,260,11046829,-795,0,1726513150,12726.05525456,73.56676454999979,54390.46484352 2024-09-16,18:59:12.000,260,11046810,-795,0,1726513151,12726.291025409992,73.4821749900002,54390.32510112 2024-09-16,18:59:13.000,260,11046817,-795,0,1726513152,12726.472905779992,73.51037151000492,54390.20632008 2024-09-16,18:59:14.000,260,11046850,-795,0,1726513153,12726.708676629998,73.531518900003,54390.0386292 2024-09-16,18:59:15.000,260,11046863,-795,0,1726513154,12726.98486533999,73.52446977000363,54390.1085004 2024-09-16,18:59:16.000,260,11046811,-795,0,1726513155,12727.240845119995,73.57381367999915,54390.318114 2024-09-16,18:59:17.000,260,11046801,-795,0,1726513156,12727.39578025,73.63725585000066,54390.42990792001 2024-09-16,18:59:18.000,260,11046852,-795,0,1726513157,12727.530506449992,73.66545236999809,54390.44388216 2024-09-16,18:59:19.000,260,11046855,-795,0,1726513158,12727.523770139996,73.6936488900028,54390.34606248 2024-09-16,18:59:20.000,260,11046784,-795,0,1726513159,12727.503561209996,73.71479628000088,54390.66747000001 2024-09-16,18:59:21.000,260,11046847,-795,0,1726513160,12727.483352279996,73.7288945399996,54390.78625104001 2024-09-16,18:59:22.000,260,11046828,-795,0,1726513161,12727.39578025,73.70774715000152,54390.80022528 2024-09-16,18:59:23.000,260,11046807,-795,0,1726513162,12727.20716356999,73.75709106000431,54390.625547280004 2024-09-16,18:59:24.000,260,11046777,-795,0,1726513163,12727.079173679995,73.74299279999832,54390.66048288 2024-09-16,18:59:25.000,260,11046784,-795,0,1726513164,12726.94444747999,73.78528758000175,54390.50676624 2024-09-16,18:59:26.000,260,11046820,-795,0,1726513165,12726.715412939993,73.73594366999896,54390.63952152001 2024-09-16,18:59:27.000,260,11046758,-795,0,1726513166,12726.553741499993,73.79938584000047,54390.88407072001 2024-09-16,18:59:28.000,260,11046829,-795,0,1726513167,12726.405542679997,73.81348409999919,54390.98887752 2024-09-16,18:59:29.000,260,11046808,-795,0,1726513168,12726.304498029996,73.79938584000047,54390.89804496 2024-09-16,18:59:30.000,260,11046844,-795,0,1726513169,12726.15629921,73.86282801000198,54390.981890400006 2024-09-16,18:59:31.000,260,11046826,-795,0,1726513170,12726.223662309996,73.84872975000326,54391.27534944 2024-09-16,18:59:32.000,260,11046797,-795,0,1726513171,12726.17650814,73.93331931000284,54391.30329792 2024-09-16,18:59:33.000,260,11046829,-795,0,1726513172,12726.210189689991,73.975614089999,54390.97490328001 2024-09-16,18:59:34.000,260,11046785,-795,0,1726513173,12726.243871239996,74.04610538999987,54390.89105784 2024-09-16,18:59:35.000,260,11046783,-795,0,1726513174,12726.371861129992,74.10954756000137,54390.73734120001 2024-09-16,18:59:36.000,260,11046839,-795,0,1726513175,12726.439224230002,74.15889147000416,54390.60458592 2024-09-16,18:59:37.000,260,11046790,-795,0,1726513176,12726.701940319988,74.19413712000096,54390.76528968001 2024-09-16,18:59:38.000,260,11046792,-795,0,1726513177,12726.829930209999,74.25053016000311,54391.0866972 2024-09-16,18:59:39.000,260,11046782,-795,0,1726513178,12726.951183789999,74.23643190000439,54391.05176160001 2024-09-16,18:59:40.000,260,11046825,-795,0,1726513179,12727.10611891999,74.2223336399984,54391.07272296001 2024-09-16,18:59:41.000,260,11046781,-795,0,1726513180,12727.25431774,74.15889147000416,54391.26836232001 2024-09-16,18:59:42.000,260,11046807,-795,0,1726513181,12727.27452667,74.10249843000202,54391.33823352001 2024-09-16,18:59:43.000,260,11046823,-795,0,1726513182,12727.240845119995,74.08135104000394,54391.26137520001 2024-09-16,18:59:44.000,260,11046819,-795,0,1726513183,12727.24758142999,73.92627018000348,54391.030800240005 2024-09-16,18:59:45.000,260,11046822,-795,0,1726513184,12727.261054049995,73.90512278999813,54390.95394192001 2024-09-16,18:59:46.000,260,11046845,-795,0,1726513185,12727.17348202,73.8416806200039,54390.73035408 2024-09-16,18:59:47.000,260,11046805,-795,0,1726513186,12727.22737249999,73.86987714000134,54390.89105784 2024-09-16,18:59:48.000,260,11046842,-795,0,1726513187,12727.17348202,73.86282801000198,54391.13560704 2024-09-16,18:59:49.000,260,11046825,-795,0,1726513188,12727.0926463,73.8416806200039,54391.19150400001 2024-09-16,18:59:50.000,260,11046848,-795,0,1726513189,12727.04549212999,73.79938584000047,54391.11464568 2024-09-16,18:59:51.000,260,11046810,-795,0,1726513190,12727.02528319999,73.86987714000134,54391.10067144001 2024-09-16,18:59:52.000,260,11046836,-795,0,1726513191,12727.01181058,73.83463149000454,54391.27534944 2024-09-16,18:59:53.000,260,11046865,-795,0,1726513192,12727.04549212999,73.90512278999813,54391.35919488001 2024-09-16,18:59:54.000,260,11046859,-795,0,1726513193,12727.12632784999,73.96856495999964,54391.10067144001 2024-09-16,18:59:55.000,260,11046818,-795,0,1726513194,12727.25431774,74.01085974000307,54391.07272296001 2024-09-16,18:59:56.000,260,11046825,-795,0,1726513195,12727.429461799991,74.09544930000266,54391.10067144001 2024-09-16,18:59:57.000,260,11046838,-795,0,1726513196,12727.584396929997,74.1870879900016,54391.030800240005 2024-09-16,18:59:58.000,260,11046842,-795,0,1726513197,12727.651760029992,74.29987406999862,54391.21945248001 2024-09-16,18:59:59.000,260,11046831,-795,0,1726513198,12727.719123130002,74.44790579999972,54391.24041384001 2024-09-16,19:00:00.000,260,11046817,-795,0,1726513199,12727.820167780003,74.56774101000337,54391.35919488001 2024-09-16,19:00:01.000,260,11046846,-795,0,1726513200,12727.887530879998,74.6805270900004,54391.4011176 2024-09-16,19:00:02.000,260,11046835,-795,0,1726513201,12727.860585639988,74.77216577999934,54391.6107312 2024-09-16,19:00:03.000,260,11046845,-795,0,1726513202,12727.833640399993,74.90609925000172,54391.820344800006 2024-09-16,19:00:04.000,260,11046876,-795,0,1726513203,12727.719123130002,74.96954142000322,54391.84829328 2024-09-16,19:00:05.000,260,11046832,-795,0,1726513204,12727.584396929997,75.01183619999938,54391.56880848 2024-09-16,19:00:06.000,260,11046821,-795,0,1726513205,12727.348626079991,75.06118011000217,54391.57579560001 2024-09-16,19:00:07.000,260,11046826,-795,0,1726513206,12727.17348202,75.13167141000304,54391.31028504001 2024-09-16,19:00:08.000,260,11046817,-795,0,1726513207,12726.957920099994,75.12462228000368,54391.40810472001 2024-09-16,19:00:09.000,260,11046836,-795,0,1726513208,12726.708676629998,75.11757315000432,54391.60374408001 2024-09-16,19:00:10.000,260,11046826,-795,0,1726513209,12726.520059950002,75.11757315000432,54391.65964104 2024-09-16,19:00:11.000,260,11046820,-795,0,1726513210,12726.358388510002,75.10347488999832,54391.76444784001 2024-09-16,19:00:12.000,260,11046830,-795,0,1726513211,12726.230398619991,75.0259344599981,54391.79239632001 2024-09-16,19:00:13.000,260,11046823,-795,0,1726513212,12726.061990869995,74.98363968000194,54391.89021600001 2024-09-16,19:00:14.000,260,11046802,-795,0,1726513213,12725.96768252999,74.94839402999787,54391.83431904 2024-09-16,19:00:15.000,260,11046819,-795,0,1726513214,12725.940737289995,74.82855882000149,54391.60374408001 2024-09-16,19:00:16.000,260,11046804,-795,0,1726513215,12725.960946219995,74.72987100000319,54391.49893728 2024-09-16,19:00:17.000,260,11046827,-795,0,1726513216,12726.03504563,74.70167447999847,54391.37316912 2024-09-16,19:00:18.000,260,11046790,-795,0,1726513217,12726.237134930001,74.68757621999976,54391.10067144001 2024-09-16,19:00:19.000,260,11046846,-795,0,1726513218,12726.540268880002,74.68757621999976,54391.05874872 2024-09-16,19:00:20.000,260,11046822,-795,0,1726513219,12726.883820689989,74.76511664999998,54391.35220776 2024-09-16,19:00:21.000,260,11046791,-795,0,1726513220,12727.15327309,75.01183619999938,54391.30329792 2024-09-16,19:00:22.000,260,11046768,-795,0,1726513221,12727.32841714999,75.32199792000029,54391.19150400001 2024-09-16,19:00:23.000,260,11046832,-795,0,1726513222,12727.22737249999,75.61101225000311,54391.149581280006 2024-09-16,19:00:24.000,260,11046814,-795,0,1726513223,12727.220636189995,75.64625789999991,54391.34522064 2024-09-16,19:00:25.000,260,11046823,-795,0,1726513224,12727.31494453,75.61806138000247,54391.42207896 2024-09-16,19:00:26.000,260,11046784,-795,0,1726513225,12727.456407040001,75.63215964000119,54391.17752976 2024-09-16,19:00:27.000,260,11046797,-795,0,1726513226,12727.550715379992,75.63215964000119,54391.296310800004 2024-09-16,19:00:28.000,260,11046813,-795,0,1726513227,12727.705650509997,75.70970007000142,54391.247400960005 2024-09-16,19:00:29.000,260,11046809,-795,0,1726513228,12727.665232649997,75.80133876000036,54391.1565684 2024-09-16,19:00:30.000,260,11046786,-795,0,1726513229,12727.658496340002,75.85068267000315,54391.21246536 2024-09-16,19:00:31.000,260,11046830,-795,0,1726513230,12727.584396929997,75.93527223000274,54391.54784712 2024-09-16,19:00:32.000,260,11046817,-795,0,1726513231,12727.469879659991,75.97051787999953,54391.50592440001 2024-09-16,19:00:33.000,260,11046839,-795,0,1726513232,12727.27452667,76.06920569999784,54391.49195016 2024-09-16,19:00:34.000,260,11046859,-795,0,1726513233,12727.10611891999,76.03396005000104,54391.76444784001 2024-09-16,19:00:35.000,260,11046822,-795,0,1726513234,12727.018546889994,76.09035309000319,54391.72951224 2024-09-16,19:00:36.000,260,11046780,-795,0,1726513235,12726.877084379994,76.11150048000127,54391.799383440004 2024-09-16,19:00:37.000,260,11046606,-795,0,1726513236,12726.668258769998,76.06920569999784,54391.35919488001 2024-09-16,19:00:38.000,260,11046786,-795,0,1726513237,12726.594159359993,76.0410091800004,54391.47797592001 2024-09-16,19:00:39.000,260,11046799,-795,0,1726513238,12726.439224230002,76.02691092000168,54391.128619920004 2024-09-16,19:00:40.000,260,11046731,-795,0,1726513239,12726.351652199992,76.01986179000232,54391.07272296001 2024-09-16,19:00:41.000,260,11046801,-795,0,1726513240,12726.311234339992,76.06920569999784,54391.45002744 2024-09-16,19:00:42.000,260,11046794,-795,0,1726513241,12726.304498029996,76.10445135000191,54391.4709888 2024-09-16,19:00:43.000,260,11046788,-795,0,1726513242,12726.311234339992,76.16084439000406,54391.45002744 2024-09-16,19:00:44.000,260,11046831,-795,0,1726513243,12726.365124819997,76.23133568999765,54391.42906608001 2024-09-16,19:00:45.000,260,11046804,-795,0,1726513244,12726.445960539997,76.29477785999916,54391.533872880005 2024-09-16,19:00:46.000,260,11046776,-795,0,1726513245,12726.594159359993,76.33707264000259,54391.57579560001 2024-09-16,19:00:47.000,260,11046821,-795,0,1726513246,12726.654786149993,76.42871133000153,54391.317272160006 2024-09-16,19:00:48.000,260,11046824,-795,0,1726513247,12726.843402829989,76.50625176000176,54391.27534944 2024-09-16,19:00:49.000,260,11046808,-795,0,1726513248,12726.99160165,76.62608696999814,54390.98887752 2024-09-16,19:00:50.000,260,11046834,-795,0,1726513249,12727.08590998999,76.69657826999901,54390.981890400006 2024-09-16,19:00:51.000,260,11046827,-795,0,1726513250,12727.261054049995,76.8093643500033,54391.38015624 2024-09-16,19:00:52.000,260,11046833,-795,0,1726513251,12727.368835009991,76.85165912999946,54391.42906608001 2024-09-16,19:00:53.000,260,11046790,-795,0,1726513252,12727.409252869991,76.92919955999969,54391.35919488001 2024-09-16,19:00:54.000,260,11046730,-795,0,1726513253,12727.422725489996,76.95034694999777,54391.3312464 2024-09-16,19:00:55.000,260,11046814,-795,0,1726513254,12727.389043939991,76.96444521000376,54391.533872880005 2024-09-16,19:00:56.000,260,11046801,-795,0,1726513255,12727.341889769996,76.98559260000184,54391.61771832 2024-09-16,19:00:57.000,260,11046825,-795,0,1726513256,12727.26779035999,76.97854347000248,54391.59675696001 2024-09-16,19:00:58.000,260,11046782,-795,0,1726513257,12727.10611891999,76.97854347000248,54391.317272160006 2024-09-16,19:00:59.000,260,11046801,-795,0,1726513258,12727.00507426999,76.93624868999905,54391.38015624 2024-09-16,19:01:00.000,260,11046831,-795,0,1726513259,12726.883820689989,76.98559260000184,54391.26137520001 2024-09-16,19:01:01.000,260,11046830,-795,0,1726513260,12726.715412939993,76.97854347000248,54391.34522064 2024-09-16,19:01:02.000,260,11046795,-795,0,1726513261,12726.587423049998,76.99969086000056,54391.56182136 2024-09-16,19:01:03.000,260,11046866,-795,0,1726513262,12726.358388510002,76.99969086000056,54391.45701456001 2024-09-16,19:01:04.000,260,11046846,-795,0,1726513263,12726.210189689991,76.99969086000056,54391.47797592001 2024-09-16,19:01:05.000,260,11046834,-795,0,1726513264,12726.07546349,76.98559260000184,54391.37316912 2024-09-16,19:01:06.000,260,11046847,-795,0,1726513265,12725.99462777,76.99969086000056,54391.65964104 2024-09-16,19:01:07.000,260,11046839,-795,0,1726513266,12725.92726466999,77.00673998999991,54391.6107312 2024-09-16,19:01:08.000,260,11046848,-795,0,1726513267,12725.93400098,76.9926417300012,54391.33823352001 2024-09-16,19:01:09.000,260,11046820,-795,0,1726513268,12725.91379205,77.03493651000463,54391.31028504001 2024-09-16,19:01:10.000,260,11046785,-795,0,1726513269,12726.001364079995,77.02788737999799,54391.21246536 2024-09-16,19:01:11.000,260,11046856,-795,0,1726513270,12726.13609028,77.04903477000335,54390.97490328001 2024-09-16,19:01:12.000,260,11046826,-795,0,1726513271,12726.270816479991,77.02083824999863,54390.96791616 2024-09-16,19:01:13.000,260,11046832,-795,0,1726513272,12726.412278989992,77.11952607000421,54391.04477448 2024-09-16,19:01:14.000,260,11046838,-795,0,1726513273,12726.479642090002,77.2393612800006,54391.07272296001 2024-09-16,19:01:15.000,260,11046824,-795,0,1726513274,12726.459433160002,77.25345953999931,54391.1565684 2024-09-16,19:01:16.000,260,11046874,-795,0,1726513275,12726.540268880002,77.25345953999931,54391.23342672 2024-09-16,19:01:17.000,260,11046842,-795,0,1726513276,12726.493114709992,77.21821389000252,54391.49893728 2024-09-16,19:01:18.000,260,11046786,-795,0,1726513277,12726.506587329997,77.16886997999973,54391.45701456001 2024-09-16,19:01:19.000,260,11046847,-795,0,1726513278,12726.425751609997,77.0913295499995,54391.10765856 2024-09-16,19:01:20.000,260,11046767,-795,0,1726513279,12726.385333749997,77.0913295499995,54391.17054264001 2024-09-16,19:01:21.000,260,11046823,-795,0,1726513280,12726.284289099996,77.08428042000014,54391.02381312001 2024-09-16,19:01:22.000,260,11046853,-795,0,1726513281,12726.230398619991,77.07723129000078,54391.00285176001 2024-09-16,19:01:23.000,260,11046893,-795,0,1726513282,12726.03504563,77.07723129000078,54391.19150400001 2024-09-16,19:01:24.000,260,11046830,-795,0,1726513283,12725.960946219995,77.06313303000206,54391.35220776 2024-09-16,19:01:25.000,260,11046838,-795,0,1726513284,12725.85316526,77.06313303000206,54391.32425928 2024-09-16,19:01:26.000,260,11046816,-795,0,1726513285,12725.779065849994,77.02083824999863,54391.31028504001 2024-09-16,19:01:27.000,260,11046841,-795,0,1726513286,12725.624130719989,76.98559260000184,54391.39413048 2024-09-16,19:01:28.000,260,11046830,-795,0,1726513287,12725.576976549994,76.99969086000056,54391.55483424001 2024-09-16,19:01:29.000,260,11046785,-795,0,1726513288,12725.502877139988,76.97854347000248,54391.35919488001 2024-09-16,19:01:30.000,260,11046799,-795,0,1726513289,12725.442250349988,76.97149434000312,54391.17752976 2024-09-16,19:01:31.000,260,11046803,-795,0,1726513290,12725.422041420003,76.95034694999777,54391.16355552 2024-09-16,19:01:32.000,260,11046830,-795,0,1726513291,12725.442250349988,76.98559260000184,54391.0866972 2024-09-16,19:01:33.000,260,11046844,-795,0,1726513292,12725.334469389993,76.98559260000184,54391.04477448 2024-09-16,19:01:34.000,260,11046788,-795,0,1726513293,12725.219952120002,76.95034694999777,54391.27534944 2024-09-16,19:01:35.000,260,11046793,-795,0,1726513294,12725.166061639997,76.92215043000033,54391.30329792 2024-09-16,19:01:36.000,260,11046827,-795,0,1726513295,12725.112171159992,76.90805217000161,54391.34522064 2024-09-16,19:01:37.000,260,11046813,-795,0,1726513296,12724.984181269996,76.82346261000203,54391.30329792 2024-09-16,19:01:38.000,260,11046830,-795,0,1726513297,12724.84945506999,76.76706956999988,54391.31028504001 2024-09-16,19:01:39.000,260,11046840,-795,0,1726513298,12724.761883039995,76.75297131000116,54391.56880848 2024-09-16,19:01:40.000,260,11046801,-795,0,1726513299,12724.60694790999,76.73887305000244,54391.198491120005 2024-09-16,19:01:41.000,260,11046804,-795,0,1726513300,12724.600211599995,76.69657826999901,54391.35919488001 2024-09-16,19:01:42.000,260,11046786,-795,0,1726513301,12724.499166949994,76.66133262000221,54391.26137520001 2024-09-16,19:01:43.000,260,11046810,-795,0,1726513302,12724.452012779999,76.61903783999878,54390.82817376 2024-09-16,19:01:44.000,260,11046823,-795,0,1726513303,12724.478958019994,76.68952913999965,54391.28932368001 2024-09-16,19:01:45.000,260,11046842,-795,0,1726513304,12724.52611218999,76.69657826999901,54391.26137520001 2024-09-16,19:01:46.000,260,11046835,-795,0,1726513305,12724.5328485,76.66838175000157,54391.26137520001 2024-09-16,19:01:47.000,260,11046832,-795,0,1726513306,12724.60694790999,76.69657826999901,54391.35919488001 2024-09-16,19:01:48.000,260,11046838,-795,0,1726513307,12724.61368422,76.83051174000138,54391.4011176 2024-09-16,19:01:49.000,260,11046836,-795,0,1726513308,12724.62715683999,76.78821695999795,54391.51291152 2024-09-16,19:01:50.000,260,11046805,-795,0,1726513309,12724.66757469999,76.7811678299986,54391.38015624 2024-09-16,19:01:51.000,260,11046830,-795,0,1726513310,12724.70799255999,76.8093643500033,54391.24041384001 2024-09-16,19:01:52.000,260,11046854,-795,0,1726513311,12724.660838389995,76.83051174000138,54391.247400960005 2024-09-16,19:01:53.000,260,11046849,-795,0,1726513312,12724.63389315,76.92215043000033,54390.981890400006 2024-09-16,19:01:54.000,260,11046819,-795,0,1726513313,12724.58673897999,76.9573960800044,54390.960929040004 2024-09-16,19:01:55.000,260,11046806,-795,0,1726513314,12724.559793739994,76.99969086000056,54391.30329792 2024-09-16,19:01:56.000,260,11046808,-795,0,1726513315,12724.50590325999,76.9926417300012,54391.42207896 2024-09-16,19:01:57.000,260,11046799,-795,0,1726513316,12724.472221709999,77.02083824999863,54391.42207896 2024-09-16,19:01:58.000,260,11046825,-795,0,1726513317,12724.364440749989,76.97854347000248,54391.3312464 2024-09-16,19:01:59.000,260,11046839,-795,0,1726513318,12724.229714549998,76.88690478000353,54391.42906608001 2024-09-16,19:02:00.000,260,11046765,-795,0,1726513319,12724.115197279993,76.87985565000417,54391.50592440001 2024-09-16,19:02:01.000,260,11046844,-795,0,1726513320,12724.094988349992,76.8093643500033,54391.28932368001 2024-09-16,19:02:02.000,260,11046835,-795,0,1726513321,12723.966998459997,76.76002044000052,54391.30329792 2024-09-16,19:02:03.000,260,11046829,-795,0,1726513322,12723.899635360001,76.66838175000157,54391.28932368001 2024-09-16,19:02:04.000,260,11046850,-795,0,1726513323,12723.825535949996,76.5978904500007,54391.079710080005 2024-09-16,19:02:05.000,260,11046865,-795,0,1726513324,12723.73796392,76.48510437000368,54391.23342672 2024-09-16,19:02:06.000,260,11046769,-795,0,1726513325,12723.63691927,76.37936741999874,54391.38015624 2024-09-16,19:02:07.000,260,11046827,-795,0,1726513326,12723.55608355,76.30182698999852,54391.34522064 2024-09-16,19:02:08.000,260,11046805,-795,0,1726513327,12723.441566279995,76.24543395000364,54391.40810472001 2024-09-16,19:02:09.000,260,11046785,-795,0,1726513328,12723.33378532,76.19609004000085,54391.33823352001 2024-09-16,19:02:10.000,260,11046827,-795,0,1726513329,12723.313576389999,76.1890409100015,54391.464001680004 2024-09-16,19:02:11.000,260,11046808,-795,0,1726513330,12723.313576389999,76.16789352000342,54391.60374408001 2024-09-16,19:02:12.000,260,11046829,-795,0,1726513331,12723.32704900999,76.19609004000085,54391.4011176 2024-09-16,19:02:13.000,260,11046844,-795,0,1726513332,12723.35399425,76.30887611999788,54391.296310800004 2024-09-16,19:02:14.000,260,11046791,-795,0,1726513333,12723.38767579999,76.35822003000067,54391.16355552 2024-09-16,19:02:15.000,260,11046849,-795,0,1726513334,12723.502193069995,76.48510437000368,54391.05176160001 2024-09-16,19:02:16.000,260,11046832,-795,0,1726513335,12723.57629248,76.56264480000391,54391.3312464 2024-09-16,19:02:17.000,260,11046803,-795,0,1726513336,12723.6571282,76.70362739999837,54391.42207896 2024-09-16,19:02:18.000,260,11046806,-795,0,1726513337,12723.71775499,76.73887305000244,54391.38714336001 2024-09-16,19:02:19.000,260,11046839,-795,0,1726513338,12723.778381780001,76.76002044000052,54391.44304032 2024-09-16,19:02:20.000,260,11046829,-795,0,1726513339,12723.73796392,76.76002044000052,54391.51291152 2024-09-16,19:02:21.000,260,11046797,-795,0,1726513340,12723.805327019996,76.72477479000372,54391.72951224 2024-09-16,19:02:22.000,260,11046843,-795,0,1726513341,12723.744700229996,76.61198870999942,54391.59675696001 2024-09-16,19:02:23.000,260,11046860,-795,0,1726513342,12723.60997402999,76.52739914999984,54391.35220776 2024-09-16,19:02:24.000,260,11046844,-795,0,1726513343,12723.583028789995,76.3864165499981,54391.43605320001 2024-09-16,19:02:25.000,260,11046800,-795,0,1726513344,12723.51566569,76.29477785999916,54391.23342672 2024-09-16,19:02:26.000,260,11046837,-795,0,1726513345,12723.44830258999,76.1890409100015,54391.30329792 2024-09-16,19:02:27.000,260,11046787,-795,0,1726513346,12723.41462104,76.08330396000383,54391.61771832 2024-09-16,19:02:28.000,260,11046791,-795,0,1726513347,12723.33378532,75.97051787999953,54391.6107312 2024-09-16,19:02:29.000,260,11046833,-795,0,1726513348,12723.26642221999,75.93527223000274,54391.43605320001 2024-09-16,19:02:30.000,260,11046809,-795,0,1726513349,12723.232740669999,75.87183006000123,54391.45002744 2024-09-16,19:02:31.000,260,11046839,-795,0,1726513350,12723.185586499989,75.8295352799978,54391.631692560004 2024-09-16,19:02:32.000,260,11046802,-795,0,1726513351,12723.178850189994,75.83658441000443,54391.72951224 2024-09-16,19:02:33.000,260,11046805,-795,0,1726513352,12723.131696019998,75.81543701999908,54391.39413048 2024-09-16,19:02:34.000,260,11046844,-795,0,1726513353,12723.104750779989,75.83658441000443,54391.27534944 2024-09-16,19:02:35.000,260,11046830,-795,0,1726513354,12723.151904949998,75.85068267000315,54391.28932368001 2024-09-16,19:02:36.000,260,11046805,-795,0,1726513355,12723.212531739999,75.87183006000123,54391.17752976 2024-09-16,19:02:37.000,260,11046835,-795,0,1726513356,12723.26642221999,75.9423213600021,54391.17054264001 2024-09-16,19:02:38.000,260,11046837,-795,0,1726513357,12723.252949599999,75.95641962000082,54391.43605320001 2024-09-16,19:02:39.000,260,11046768,-795,0,1726513358,12723.172113879999,75.99166527000489,54391.296310800004 2024-09-16,19:02:40.000,260,11046855,-795,0,1726513359,12723.273158529999,75.9423213600021,54391.24041384001 2024-09-16,19:02:41.000,260,11046847,-795,0,1726513360,12723.320312699994,75.99166527000489,54391.3312464 2024-09-16,19:02:42.000,260,11046810,-795,0,1726513361,12723.35399425,76.04805830999976,54391.51989864 2024-09-16,19:02:43.000,260,11046791,-795,0,1726513362,12723.252949599999,76.16084439000406,54391.49893728 2024-09-16,19:02:44.000,260,11046786,-795,0,1726513363,12723.131696019998,76.14674612999806,54391.128619920004 2024-09-16,19:02:45.000,260,11046850,-795,0,1726513364,12723.050860299998,76.09035309000319,54391.247400960005 2024-09-16,19:02:46.000,260,11046796,-795,0,1726513365,12723.017178749993,76.0057635300036,54391.11464568 2024-09-16,19:02:47.000,260,11046853,-795,0,1726513366,12723.050860299998,75.95641962000082,54391.10765856 2024-09-16,19:02:48.000,260,11046823,-795,0,1726513367,12723.044123989988,75.9775670099989,54391.415091840005 2024-09-16,19:02:49.000,260,11046811,-795,0,1726513368,12723.138432329994,75.95641962000082,54391.51989864 2024-09-16,19:02:50.000,260,11046800,-795,0,1726513369,12723.104750779989,75.92822310000338,54391.49893728 2024-09-16,19:02:51.000,260,11046766,-795,0,1726513370,12723.165377569989,75.89297744999931,54391.464001680004 2024-09-16,19:02:52.000,260,11046821,-795,0,1726513371,12723.178850189994,75.90707570999803,54391.70855088 2024-09-16,19:02:53.000,260,11046802,-795,0,1726513372,12723.118223399993,75.94937049000146,54391.66662816 2024-09-16,19:02:54.000,260,11046794,-795,0,1726513373,12723.084541849988,75.97051787999953,54391.34522064 2024-09-16,19:02:55.000,260,11046804,-795,0,1726513374,12723.104750779989,76.01986179000232,54391.35919488001 2024-09-16,19:02:56.000,260,11046815,-795,0,1726513375,12723.057596609993,76.08330396000383,54391.42207896 2024-09-16,19:02:57.000,260,11046787,-795,0,1726513376,12723.077805539993,76.16084439000406,54391.198491120005 2024-09-16,19:02:58.000,260,11046820,-795,0,1726513377,12723.023915059988,76.21723742999893,54391.17752976 2024-09-16,19:02:59.000,260,11046843,-795,0,1726513378,12722.990233509998,76.2877287299998,54391.51291152 2024-09-16,19:03:00.000,260,11046845,-795,0,1726513379,12722.996969819993,76.37231828999938,54391.652653920006 2024-09-16,19:03:01.000,260,11046830,-795,0,1726513380,12723.037387679993,76.44280959000025,54391.66662816 2024-09-16,19:03:02.000,260,11046812,-795,0,1726513381,12723.044123989988,76.54854653999791,54391.715538 2024-09-16,19:03:03.000,260,11046801,-795,0,1726513382,12722.996969819993,76.57674306000263,54391.82733192 2024-09-16,19:03:04.000,260,11046794,-795,0,1726513383,12722.949815649998,76.63313610000478,54391.77143496001 2024-09-16,19:03:05.000,260,11046821,-795,0,1726513384,12722.990233509998,76.63313610000478,54391.51989864 2024-09-16,19:03:06.000,260,11046854,-795,0,1726513385,12723.003706129988,76.68248001000029,54391.63867968 2024-09-16,19:03:07.000,260,11046819,-795,0,1726513386,12723.057596609993,76.5978904500007,54391.582782720005 2024-09-16,19:03:08.000,260,11046829,-795,0,1726513387,12722.976760889993,76.64018523000414,54391.4011176 2024-09-16,19:03:09.000,260,11046803,-795,0,1726513388,12722.990233509998,76.58379219000199,54391.49195016 2024-09-16,19:03:10.000,260,11046752,-795,0,1726513389,12722.990233509998,76.55559567000455,54391.62470544001 2024-09-16,19:03:11.000,260,11046816,-795,0,1726513390,12722.976760889993,76.49215350000304,54391.61771832 2024-09-16,19:03:12.000,260,11046813,-795,0,1726513391,12722.936343029993,76.47805524000432,54391.582782720005 2024-09-16,19:03:13.000,260,11046816,-795,0,1726513392,12722.922870410002,76.45690784999897,54391.51989864 2024-09-16,19:03:14.000,260,11046793,-795,0,1726513393,12722.895925169993,76.47100610999769,54391.68758952 2024-09-16,19:03:15.000,260,11046846,-795,0,1726513394,12722.963288270003,76.41461307000282,54391.52688576001 2024-09-16,19:03:16.000,260,11046805,-795,0,1726513395,12723.017178749993,76.46395697999833,54391.4709888 2024-09-16,19:03:17.000,260,11046832,-795,0,1726513396,12723.077805539993,76.52035002000048,54391.49893728 2024-09-16,19:03:18.000,260,11046789,-795,0,1726513397,12723.084541849988,76.63313610000478,54391.32425928 2024-09-16,19:03:19.000,260,11046813,-795,0,1726513398,12723.124959709989,76.70362739999837,54391.1565684 2024-09-16,19:03:20.000,260,11046800,-795,0,1726513399,12723.131696019998,76.86575738999818,54391.4709888 2024-09-16,19:03:21.000,260,11046796,-795,0,1726513400,12723.205795429989,76.9573960800044,54391.49893728 2024-09-16,19:03:22.000,260,11046802,-795,0,1726513401,12723.205795429989,77.11247694000485,54391.55483424001 2024-09-16,19:03:23.000,260,11046823,-795,0,1726513402,12723.199059119994,77.16886997999973,54391.72252512001 2024-09-16,19:03:24.000,260,11046845,-795,0,1726513403,12723.118223399993,77.26050866999867,54391.820344800006 2024-09-16,19:03:25.000,260,11046840,-795,0,1726513404,12723.071069229998,77.25345953999931,54391.87624176 2024-09-16,19:03:26.000,260,11046758,-795,0,1726513405,12722.976760889993,77.30985258000146,54391.60374408001 2024-09-16,19:03:27.000,260,11046798,-795,0,1726513406,12722.936343029993,77.27460693000467,54391.652653920006 2024-09-16,19:03:28.000,260,11046810,-795,0,1726513407,12722.788144209997,77.25345953999931,54391.60374408001 2024-09-16,19:03:29.000,260,11046845,-795,0,1726513408,12722.653418009992,77.23231215000123,54391.26137520001 2024-09-16,19:03:30.000,260,11046842,-795,0,1726513409,12722.511955499991,77.21821389000252,54391.35919488001 2024-09-16,19:03:31.000,260,11046820,-795,0,1726513410,12722.464801329996,77.09837867999886,54391.63867968 2024-09-16,19:03:32.000,260,11046777,-795,0,1726513411,12722.424383469996,77.0913295499995,54391.60374408001 2024-09-16,19:03:33.000,260,11046796,-795,0,1726513412,12722.404174539995,77.02083824999863,54391.54086 2024-09-16,19:03:34.000,260,11046743,-795,0,1726513413,12722.343547749995,76.9926417300012,54391.43605320001 2024-09-16,19:03:35.000,260,11046800,-795,0,1726513414,12722.43111977999,76.93624868999905,54391.67361528001 2024-09-16,19:03:36.000,260,11046826,-795,0,1726513415,12722.532164429991,76.91510130000097,54391.42207896 2024-09-16,19:03:37.000,260,11046789,-795,0,1726513416,12722.687099559997,76.91510130000097,54391.32425928 2024-09-16,19:03:38.000,260,11046833,-795,0,1726513417,12722.788144209997,76.9573960800044,54391.2264396 2024-09-16,19:03:39.000,260,11046813,-795,0,1726513418,12722.990233509998,77.00673998999991,54391.10765856 2024-09-16,19:03:40.000,260,11046810,-795,0,1726513419,12723.050860299998,77.11247694000485,54391.28233656 2024-09-16,19:03:41.000,260,11046766,-795,0,1726513420,12723.252949599999,77.24641040999995,54391.3312464 2024-09-16,19:03:42.000,260,11046828,-795,0,1726513421,12723.4550389,77.21821389000252,54391.47797592001 2024-09-16,19:03:43.000,260,11046826,-795,0,1726513422,12723.603237719995,77.31690171000082,54391.415091840005 2024-09-16,19:03:44.000,260,11046807,-795,0,1726513423,12723.724491299996,77.40854039999977,54391.42207896 2024-09-16,19:03:45.000,260,11046816,-795,0,1726513424,12723.832272259991,77.46493344000191,54391.54784712 2024-09-16,19:03:46.000,260,11046845,-795,0,1726513425,12723.940053220002,77.61296517000301,54391.72252512001 2024-09-16,19:03:47.000,260,11046791,-795,0,1726513426,12724.054570489992,77.62706343000173,54391.63867968 2024-09-16,19:03:48.000,260,11046806,-795,0,1726513427,12723.980471080002,77.74689863999811,54391.59675696001 2024-09-16,19:03:49.000,260,11046839,-795,0,1726513428,12724.014152629992,77.7609969000041,54391.6107312 2024-09-16,19:03:50.000,260,11046768,-795,0,1726513429,12724.041097870002,77.88788123999984,54391.464001680004 2024-09-16,19:03:51.000,260,11046826,-795,0,1726513430,12723.940053220002,77.95837254000071,54391.74348648001 2024-09-16,19:03:52.000,260,11046847,-795,0,1726513431,12723.879426430001,78.02886384000158,54391.77842208 2024-09-16,19:03:53.000,260,11046867,-795,0,1726513432,12723.778381780001,78.08525688000373,54391.77143496001 2024-09-16,19:03:54.000,260,11046844,-795,0,1726513433,12723.65039188999,78.07115861999773,54391.81335768001 2024-09-16,19:03:55.000,260,11046801,-795,0,1726513434,12723.58976509999,78.1064042700018,54391.80637056 2024-09-16,19:03:56.000,260,11046797,-755,0,1726513435,12723.52913830999,78.1064042700018,54392.11380384 2024-09-16,19:03:57.000,260,11046816,-795,0,1726513436,12723.43482997,78.06410948999837,54391.9251516 2024-09-16,19:03:58.000,260,11046759,-795,0,1726513437,12723.32704900999,78.03591297000094,54391.75746072 2024-09-16,19:03:59.000,260,11046766,-795,0,1726513438,12723.24621328999,78.0077164500035,54391.61771832 2024-09-16,19:04:00.000,260,11046828,-795,0,1726513439,12723.192322809999,78.00066732000414,54391.68758952 2024-09-16,19:04:01.000,260,11046785,-795,0,1726513440,12723.192322809999,77.97951992999879,54391.484963040006 2024-09-16,19:04:02.000,260,11046824,-795,0,1726513441,12723.145168639989,78.01476558000286,54391.820344800006 2024-09-16,19:04:03.000,260,11046866,-795,0,1726513442,12723.145168639989,78.00066732000414,54391.75746072 2024-09-16,19:04:04.000,260,11046825,-795,0,1726513443,12723.118223399993,77.98656905999815,54391.72951224 2024-09-16,19:04:05.000,260,11046852,-795,0,1726513444,12723.138432329994,77.96542167000007,54391.69457664001 2024-09-16,19:04:06.000,260,11046787,-795,0,1726513445,12723.185586499989,78.03591297000094,54391.72951224 2024-09-16,19:04:07.000,260,11046843,-795,0,1726513446,12723.205795429989,78.02886384000158,54391.89021600001 2024-09-16,19:04:08.000,260,11046807,-795,0,1726513447,12723.24621328999,78.0429621000003,54391.64566680001 2024-09-16,19:04:09.000,260,11046791,-795,0,1726513448,12723.300103769994,78.07115861999773,54391.56880848 2024-09-16,19:04:10.000,260,11046840,-795,0,1726513449,12723.35399425,78.08525688000373,54391.54086 2024-09-16,19:04:11.000,260,11046829,-795,0,1726513450,12723.421357349995,78.08525688000373,54391.50592440001 2024-09-16,19:04:12.000,260,11046776,-795,0,1726513451,12723.47524783,78.11345340000116,54391.69457664001 2024-09-16,19:04:13.000,260,11046825,-795,0,1726513452,12723.421357349995,78.18394470000203,54391.69457664001 2024-09-16,19:04:14.000,260,11046787,-795,0,1726513453,12723.41462104,78.17689557000267,54391.631692560004 2024-09-16,19:04:15.000,260,11046783,-795,0,1726513454,12723.42809365999,78.1416499199986,54391.66662816 2024-09-16,19:04:16.000,260,11046817,-795,0,1726513455,12723.40788472999,78.16279731000395,54391.69457664001 2024-09-16,19:04:17.000,260,11046830,-795,0,1726513456,12723.41462104,78.19804296000075,54391.72951224 2024-09-16,19:04:18.000,260,11046843,-795,0,1726513457,12723.320312699994,78.13460078999924,54391.82733192 2024-09-16,19:04:19.000,260,11046835,-795,0,1726513458,12723.28663114999,78.12050253000052,54391.56880848 2024-09-16,19:04:20.000,260,11046810,-795,0,1726513459,12723.300103769994,78.14869904999796,54391.69457664001 2024-09-16,19:04:21.000,260,11046796,-795,0,1726513460,12723.259685909994,78.14869904999796,54391.6107312 2024-09-16,19:04:22.000,260,11046803,-795,0,1726513461,12723.273158529999,78.18394470000203,54391.4709888 2024-09-16,19:04:23.000,260,11046786,-795,0,1726513462,12723.24621328999,78.24738687000354,54391.61771832 2024-09-16,19:04:24.000,260,11046822,-795,0,1726513463,12723.199059119994,78.22623947999818,54391.6806024 2024-09-16,19:04:25.000,260,11046848,-795,0,1726513464,12723.192322809999,78.29673077999905,54391.58976984 2024-09-16,19:04:26.000,260,11046832,-795,0,1726513465,12723.205795429989,78.29673077999905,54391.74348648001 2024-09-16,19:04:27.000,260,11046810,-795,0,1726513466,12723.252949599999,78.32492730000376,54391.79239632001 2024-09-16,19:04:28.000,260,11046828,-795,0,1726513467,12723.232740669999,78.2896816499997,54392.02297128 2024-09-16,19:04:29.000,260,11046849,-795,0,1726513468,12723.252949599999,78.2896816499997,54391.64566680001 2024-09-16,19:04:30.000,260,11046841,-795,0,1726513469,12723.239476979994,78.2544360000029,54391.65964104 2024-09-16,19:04:31.000,260,11046851,-795,0,1726513470,12723.273158529999,78.26148513000226,54391.62470544001 2024-09-16,19:04:32.000,260,11046829,-795,0,1726513471,12723.259685909994,78.27558339000097,54391.57579560001 2024-09-16,19:04:33.000,260,11046837,-795,0,1726513472,12723.320312699994,78.2896816499997,54391.4011176 2024-09-16,19:04:34.000,260,11046780,-795,0,1726513473,12723.279894839994,78.2544360000029,54391.56182136 2024-09-16,19:04:35.000,260,11046837,-795,0,1726513474,12723.313576389999,78.23328861000482,54391.62470544001 2024-09-16,19:04:36.000,260,11046827,-795,0,1726513475,12723.39441211,78.1557481800046,54391.74348648001 2024-09-16,19:04:37.000,260,11046848,-795,0,1726513476,12723.38767579999,78.16279731000395,54391.74348648001 2024-09-16,19:04:38.000,260,11046803,-795,0,1726513477,12723.38767579999,78.1064042700018,54391.77842208 2024-09-16,19:04:39.000,260,11046817,-795,0,1726513478,12723.33378532,78.11345340000116,54391.820344800006 2024-09-16,19:04:40.000,260,11046802,-795,0,1726513479,12723.33378532,78.07820775000437,54391.52688576001 2024-09-16,19:04:41.000,260,11046770,-795,0,1726513480,12723.26642221999,78.05001122999965,54391.38714336001 2024-09-16,19:04:42.000,260,11046834,-795,0,1726513481,12723.279894839994,78.08525688000373,54391.49893728 2024-09-16,19:04:43.000,260,11046825,-795,0,1726513482,12723.32704900999,78.16279731000395,54391.4709888 2024-09-16,19:04:44.000,260,11046806,-795,0,1726513483,12723.24621328999,78.17689557000267,54391.65964104 2024-09-16,19:04:45.000,260,11046821,-795,0,1726513484,12723.192322809999,78.23328861000482,54391.77842208 2024-09-16,19:04:46.000,260,11046834,-795,0,1726513485,12723.118223399993,78.24738687000354,54391.7854092 2024-09-16,19:04:47.000,260,11046814,-795,0,1726513486,12723.098014469993,78.2896816499997,54391.68758952 2024-09-16,19:04:48.000,260,11046825,-795,0,1726513487,12723.071069229998,78.31082903999777,54391.799383440004 2024-09-16,19:04:49.000,260,11046787,-795,0,1726513488,12722.996969819993,78.31082903999777,54391.84829328 2024-09-16,19:04:50.000,260,11046829,-795,0,1726513489,12722.949815649998,78.2896816499997,54391.820344800006 2024-09-16,19:04:51.000,260,11046848,-795,0,1726513490,12722.909397789997,78.28263252000033,54391.6107312 2024-09-16,19:04:52.000,260,11046834,-795,0,1726513491,12722.916134099993,78.19099383000139,54391.66662816 2024-09-16,19:04:53.000,260,11046859,-795,0,1726513492,12722.889188859997,78.18394470000203,54391.64566680001 2024-09-16,19:04:54.000,260,11046809,-795,0,1726513493,12722.882452550002,78.12050253000052,54391.30329792 2024-09-16,19:04:55.000,260,11046810,-795,0,1726513494,12722.916134099993,78.07115861999773,54391.58976984 2024-09-16,19:04:56.000,260,11046811,-795,0,1726513495,12722.976760889993,78.0077164500035,54391.6107312 2024-09-16,19:04:57.000,260,11046824,-795,0,1726513496,12723.030651369998,77.91607776000455,54391.59675696001 2024-09-16,19:04:58.000,260,11046836,-795,0,1726513497,12723.071069229998,77.87378298000112,54391.49893728 2024-09-16,19:04:59.000,260,11046870,-795,0,1726513498,12723.151904949998,77.7609969000041,54391.51989864 2024-09-16,19:05:00.000,260,11046789,-795,0,1726513499,12723.252949599999,77.66935820999788,54391.799383440004 2024-09-16,19:05:01.000,260,11046851,-795,0,1726513500,12723.26642221999,77.55657213000086,54391.58976984 2024-09-16,19:05:02.000,260,11046832,-795,0,1726513501,12723.30684007999,77.53542474000278,54391.38714336001 2024-09-16,19:05:03.000,260,11046844,-795,0,1726513502,12723.30684007999,77.52837561000342,54391.32425928 2024-09-16,19:05:04.000,260,11046845,-795,0,1726513503,12723.360730559994,77.46493344000191,54391.34522064 2024-09-16,19:05:05.000,260,11046809,-795,0,1726513504,12723.36746686999,77.52837561000342,54391.0866972 2024-09-16,19:05:06.000,260,11046904,-795,0,1726513505,12723.47524783,77.5495230000015,54391.4709888 2024-09-16,19:05:07.000,260,11046857,-795,0,1726513506,12723.44830258999,77.5847686499983,54391.50592440001 2024-09-16,19:05:08.000,260,11046844,-795,0,1726513507,12723.41462104,77.59181777999765,54391.49195016 2024-09-16,19:05:09.000,260,11046833,-795,0,1726513508,12723.380939489994,77.64116169000044,54391.4709888 2024-09-16,19:05:10.000,260,11046811,-795,0,1726513509,12723.30684007999,77.6975547300026,54391.45701456001 2024-09-16,19:05:11.000,260,11046829,-795,0,1726513510,12723.252949599999,77.71165299000131,54391.67361528001 2024-09-16,19:05:12.000,260,11046824,-795,0,1726513511,12723.192322809999,77.74689863999811,54391.39413048 2024-09-16,19:05:13.000,260,11046805,-795,0,1726513512,12723.084541849988,77.81738993999898,54391.317272160006 2024-09-16,19:05:14.000,260,11046802,-795,0,1726513513,12722.996969819993,77.82443906999833,54391.247400960005 2024-09-16,19:05:15.000,260,11046819,-795,0,1726513514,12722.970024579998,77.8596847200024,54391.24041384001 2024-09-16,19:05:16.000,260,11046807,-795,0,1726513515,12722.963288270003,77.8949303699992,54391.28932368001 2024-09-16,19:05:17.000,260,11046808,-795,0,1726513516,12722.963288270003,77.95837254000071,54391.47797592001 2024-09-16,19:05:18.000,260,11046857,-795,0,1726513517,12722.970024579998,77.93017602000327,54391.38015624 2024-09-16,19:05:19.000,260,11046856,-795,0,1726513518,12722.889188859997,77.96542167000007,54391.33823352001 2024-09-16,19:05:20.000,260,11046814,-795,0,1726513519,12722.929606719998,77.95132341000135,54391.30329792 2024-09-16,19:05:21.000,260,11046821,-795,0,1726513520,12722.990233509998,77.97951992999879,54391.415091840005 2024-09-16,19:05:22.000,260,11046855,-795,0,1726513521,12722.970024579998,78.0077164500035,54391.51291152 2024-09-16,19:05:23.000,260,11046809,-795,0,1726513522,12723.003706129988,78.0429621000003,54391.26137520001 2024-09-16,19:05:24.000,260,11046797,-795,0,1726513523,12723.037387679993,78.01476558000286,54391.23342672 2024-09-16,19:05:25.000,260,11046845,-795,0,1726513524,12723.044123989988,78.0429621000003,54391.21945248001 2024-09-16,19:05:26.000,260,11046826,-795,0,1726513525,12723.064332919988,78.07820775000437,54391.04477448 2024-09-16,19:05:27.000,260,11046809,-795,0,1726513526,12723.003706129988,78.11345340000116,54391.24041384001 2024-09-16,19:05:28.000,260,11046822,-795,0,1726513527,12723.003706129988,78.19804296000075,54391.24041384001 2024-09-16,19:05:29.000,260,11046837,-795,0,1726513528,12722.949815649998,78.21919034999883,54391.17752976 2024-09-16,19:05:30.000,260,11046862,-795,0,1726513529,12722.902661480002,78.26853426000162,54391.149581280006 2024-09-16,19:05:31.000,260,11046849,-795,0,1726513530,12722.922870410002,78.30377990999841,54391.26836232001 2024-09-16,19:05:32.000,260,11046805,-795,0,1726513531,12722.929606719998,78.31082903999777,54391.50592440001 2024-09-16,19:05:33.000,260,11046834,-795,0,1726513532,12722.794880519992,78.33902556000248,54391.128619920004 2024-09-16,19:05:34.000,260,11046770,-795,0,1726513533,12722.788144209997,78.33902556000248,54391.10765856 2024-09-16,19:05:35.000,260,11046800,-795,0,1726513534,12722.747726349997,78.30377990999841,54391.06573584 2024-09-16,19:05:36.000,260,11046818,-795,0,1726513535,12722.734253729992,78.30377990999841,54391.10765856 2024-09-16,19:05:37.000,260,11046791,-795,0,1726513536,12722.734253729992,78.24738687000354,54390.91900632 2024-09-16,19:05:38.000,260,11046789,-795,0,1726513537,12722.680363250001,78.13460078999924,54390.95394192001 2024-09-16,19:05:39.000,260,11046836,-795,0,1726513538,12722.666890629996,78.09230601000309,54391.00285176001 2024-09-16,19:05:40.000,260,11046803,-795,0,1726513539,12722.781407900002,77.97247079999943,54391.00983888 2024-09-16,19:05:41.000,260,11046794,-795,0,1726513540,12722.821825760002,77.8949303699992,54390.91900632 2024-09-16,19:05:42.000,260,11046820,-795,0,1726513541,12722.801616830002,77.93722515000263,54390.863109360005 2024-09-16,19:05:43.000,260,11046818,-795,0,1726513542,12722.707308489997,77.90197949999856,54391.00983888 2024-09-16,19:05:44.000,260,11046813,-795,0,1726513543,12722.720781110002,77.90197949999856,54390.73734120001 2024-09-16,19:05:45.000,260,11046829,-795,0,1726513544,12722.707308489997,77.8314881999977,54390.75830256001 2024-09-16,19:05:46.000,260,11046819,-795,0,1726513545,12722.714044799992,77.8596847200024,54390.82817376 2024-09-16,19:05:47.000,260,11046828,-795,0,1726513546,12722.727517419997,77.86673385000176,54390.76528968001 2024-09-16,19:05:48.000,260,11046807,-795,0,1726513547,12722.734253729992,77.86673385000176,54390.96791616 2024-09-16,19:05:49.000,260,11046817,-795,0,1726513548,12722.687099559997,77.85263559000305,54390.912019200005 2024-09-16,19:05:50.000,260,11046832,-795,0,1726513549,12722.788144209997,77.81738993999898,54390.85612224001 2024-09-16,19:05:51.000,260,11046818,-795,0,1726513550,12722.693835869992,77.81034080999962,54390.863109360005 2024-09-16,19:05:52.000,260,11046844,-795,0,1726513551,12722.700572180001,77.81738993999898,54390.912019200005 2024-09-16,19:05:53.000,260,11046844,-795,0,1726513552,12722.646681699996,77.81738993999898,54390.981890400006 2024-09-16,19:05:54.000,260,11046820,-795,0,1726513553,12722.572582289991,77.7609969000041,54390.80721240001 2024-09-16,19:05:55.000,260,11046801,-795,0,1726513554,12722.552373359991,77.66935820999788,54390.73734120001 2024-09-16,19:05:56.000,260,11046816,-795,0,1726513555,12722.599527530001,77.61296517000301,54390.80022528 2024-09-16,19:05:57.000,260,11046818,-795,0,1726513556,12722.511955499991,77.64116169000044,54390.75131544 2024-09-16,19:05:58.000,260,11046830,-795,0,1726513557,12722.525428119996,77.5847686499983,54390.50676624 2024-09-16,19:05:59.000,260,11046840,-795,0,1726513558,12722.45132870999,77.5495230000015,54390.66048288 2024-09-16,19:06:00.000,260,11046812,-795,0,1726513559,12722.47153763999,77.52837561000342,54390.72336696 2024-09-16,19:06:01.000,260,11046805,-795,0,1726513560,12722.485010259996,77.5495230000015,54390.68144424 2024-09-16,19:06:02.000,260,11046830,-795,0,1726513561,12722.55910967,77.56362126000022,54390.814199520006 2024-09-16,19:06:03.000,260,11046764,-795,0,1726513562,12722.572582289991,77.57067038999958,54390.83516088001 2024-09-16,19:06:04.000,260,11046794,-795,0,1726513563,12722.53890074,77.54247387000214,54390.97490328001 2024-09-16,19:06:05.000,260,11046803,-795,0,1726513564,12722.572582289991,77.56362126000022,54390.68144424 2024-09-16,19:06:06.000,260,11046772,-795,0,1726513565,12722.613000149991,77.5847686499983,54390.68843136001 2024-09-16,19:06:07.000,260,11046837,-795,0,1726513566,12722.55910967,77.57771951999894,54390.695418480005 2024-09-16,19:06:08.000,260,11046855,-795,0,1726513567,12722.565845979996,77.53542474000278,54390.73035408 2024-09-16,19:06:09.000,260,11046814,-795,0,1726513568,12722.545637049996,77.55657213000086,54390.42292080001 2024-09-16,19:06:10.000,260,11046829,-795,0,1726513569,12722.505219189996,77.52837561000342,54390.576637440005 2024-09-16,19:06:11.000,260,11046854,-795,0,1726513570,12722.51869181,77.50017908999871,54390.68144424 2024-09-16,19:06:12.000,260,11046851,-795,0,1726513571,12722.485010259996,77.4508351800032,54390.646508640006 2024-09-16,19:06:13.000,260,11046829,-795,0,1726513572,12722.39070191999,77.43673692000448,54390.61856016001 2024-09-16,19:06:14.000,260,11046760,-795,0,1726513573,12722.3772293,77.38034388000233,54390.46484352 2024-09-16,19:06:15.000,260,11046782,-795,0,1726513574,12722.282920959995,77.29575432000274,54390.54868896001 2024-09-16,19:06:16.000,260,11046783,-795,0,1726513575,12722.26944833999,77.21821389000252,54390.29715264 2024-09-16,19:06:17.000,260,11046813,-795,0,1726513576,12722.22903047999,77.18296823999844,54390.28317840001 2024-09-16,19:06:18.000,260,11046821,-795,0,1726513577,12722.15493107,77.14067346000229,54390.15741024 2024-09-16,19:06:19.000,260,11046832,-715,0,1726513578,12722.16840368999,77.18296823999844,54390.22029432 2024-09-16,19:06:20.000,260,11046819,-795,0,1726513579,12722.181876309995,77.21116476000316,54390.318114 2024-09-16,19:06:21.000,260,11046858,-795,0,1726513580,12722.141458449994,77.23231215000123,54390.36702384 2024-09-16,19:06:22.000,260,11046815,-795,0,1726513581,12722.19534893,77.28165606000402,54390.311126880006 2024-09-16,19:06:23.000,260,11046826,-795,0,1726513582,12722.181876309995,77.3380490999989,54390.26920416 2024-09-16,19:06:24.000,260,11046824,-795,0,1726513583,12722.25597572,77.42263865999848,54390.26221704001 2024-09-16,19:06:25.000,260,11046850,-795,0,1726513584,12722.29639358,77.46493344000191,54390.360036720005 2024-09-16,19:06:26.000,260,11046788,-795,0,1726513585,12722.41091084999,77.5142773500047,54390.36702384 2024-09-16,19:06:27.000,260,11046770,-795,0,1726513586,12722.49848288,77.50017908999871,54390.318114 2024-09-16,19:06:28.000,260,11046803,-795,0,1726513587,12722.51869181,77.47198257000127,54390.311126880006 2024-09-16,19:06:29.000,260,11046845,-795,0,1726513588,12722.552373359991,77.44378605000384,54390.1783716 2024-09-16,19:06:30.000,260,11046804,-795,0,1726513589,12722.51869181,77.40854039999977,54389.89189968 2024-09-16,19:06:31.000,260,11046801,-795,0,1726513590,12722.49848288,77.38034388000233,54390.290165520004 2024-09-16,19:06:32.000,260,11046839,-795,0,1726513591,12722.49848288,77.28870519000338,54390.311126880006 2024-09-16,19:06:33.000,260,11046826,-795,0,1726513592,12722.43785609,77.21821389000252,54390.27619128 2024-09-16,19:06:34.000,260,11046814,-795,0,1726513593,12722.3772293,77.10542780999822,54390.33208824001 2024-09-16,19:06:35.000,260,11046844,-795,0,1726513594,12722.31660251,76.9926417300012,54390.360036720005 2024-09-16,19:06:36.000,260,11046854,-795,0,1726513595,12722.29639358,76.87280652000481,54390.60458592 2024-09-16,19:06:37.000,260,11046851,-795,0,1726513596,12722.17514,76.72477479000372,54390.290165520004 2024-09-16,19:06:38.000,260,11046790,-795,0,1726513597,12722.020204869994,76.5978904500007,54390.25522992001 2024-09-16,19:06:39.000,260,11046807,-795,0,1726513598,12721.946105459989,76.42166220000217,54390.16439736001 2024-09-16,19:06:40.000,260,11046881,-795,0,1726513599,12721.818115569993,76.33002351000323,54390.1085004 2024-09-16,19:06:41.000,260,11046884,-795,0,1726513600,12721.770961399998,76.20313917000021,54389.954783760004 2024-09-16,19:06:42.000,260,11046887,-795,0,1726513601,12721.737279849993,76.18199178000214,54390.21330720001 2024-09-16,19:06:43.000,260,11046827,-795,0,1726513602,12721.696861989993,76.05510743999912,54390.06657768001 2024-09-16,19:06:44.000,260,11046834,-795,0,1726513603,12721.683389370002,75.99871440000425,54389.99670648001 2024-09-16,19:06:45.000,260,11046844,-795,0,1726513604,12721.764225090003,75.94937049000146,54390.10151328 2024-09-16,19:06:46.000,260,11046811,-795,0,1726513605,12721.858533429993,75.90707570999803,54390.10151328 2024-09-16,19:06:47.000,260,11046800,-795,0,1726513606,12721.979787009994,75.86478093000187,54390.318114 2024-09-16,19:06:48.000,260,11046816,-795,0,1726513607,12722.101040589994,75.90002657999867,54390.10151328 2024-09-16,19:06:49.000,260,11046832,-795,0,1726513608,12722.22903047999,75.90002657999867,54389.91984816001 2024-09-16,19:06:50.000,260,11046815,-795,0,1726513609,12722.35702037,75.99871440000425,54389.975745120006 2024-09-16,19:06:51.000,260,11046809,-795,0,1726513610,12722.55910967,76.16084439000406,54389.954783760004 2024-09-16,19:06:52.000,260,11046792,-795,0,1726513611,12722.592791219991,76.23133568999765,54390.22728144 2024-09-16,19:06:53.000,260,11046837,-795,0,1726513612,12722.666890629996,76.37936741999874,54390.19933296 2024-09-16,19:06:54.000,260,11046808,-795,0,1726513613,12722.680363250001,76.47100610999769,54390.12946176 2024-09-16,19:06:55.000,260,11046832,-795,0,1726513614,12722.707308489997,76.4992026300024,54390.12946176 2024-09-16,19:06:56.000,260,11046780,-795,0,1726513615,12722.707308489997,76.56264480000391,54390.22728144 2024-09-16,19:06:57.000,260,11046840,-795,0,1726513616,12722.707308489997,76.52739914999984,54390.290165520004 2024-09-16,19:06:58.000,260,11046844,-795,0,1726513617,12722.646681699996,76.47805524000432,54390.241255680005 2024-09-16,19:06:59.000,260,11046853,-795,0,1726513618,12722.714044799992,76.37231828999938,54390.20632008 2024-09-16,19:07:00.000,260,11046836,-795,0,1726513619,12722.666890629996,76.22428655999829,54390.1085004 2024-09-16,19:07:01.000,260,11046837,-795,0,1726513620,12722.761198970002,76.09035309000319,54390.18535872001 2024-09-16,19:07:02.000,260,11046803,-795,0,1726513621,12722.700572180001,75.9423213600021,54389.926835280006 2024-09-16,19:07:03.000,260,11046866,-795,0,1726513622,12722.673626939992,75.81543701999908,54389.94080952 2024-09-16,19:07:04.000,260,11046833,-795,0,1726513623,12722.740990040002,75.67445442000462,54390.19933296 2024-09-16,19:07:05.000,260,11046861,-795,0,1726513624,12722.781407900002,75.47707878000074,54390.18535872001 2024-09-16,19:07:06.000,260,11046822,-795,0,1726513625,12722.740990040002,75.37134183000308,54390.30413976001 2024-09-16,19:07:07.000,260,11046820,-795,0,1726513626,12722.613000149991,75.29380140000285,54390.16439736001 2024-09-16,19:07:08.000,260,11046816,-795,0,1726513627,12722.505219189996,75.31494879000093,54390.40195944001 2024-09-16,19:07:09.000,260,11046842,-795,0,1726513628,12722.45132870999,75.41363660999923,54390.12946176 2024-09-16,19:07:10.000,260,11046834,-795,0,1726513629,12722.444592399996,75.50527529999817,54390.122474640004 2024-09-16,19:07:11.000,260,11046836,-795,0,1726513630,12722.444592399996,75.55461921000096,54390.16439736001 2024-09-16,19:07:12.000,260,11046818,-795,0,1726513631,12722.41091084999,75.51937356000417,54390.143436000006 2024-09-16,19:07:13.000,260,11046820,-795,0,1726513632,12722.323338819995,75.5828157299984,54389.99670648001 2024-09-16,19:07:14.000,260,11046828,-795,0,1726513633,12722.242503099995,75.56871746999968,54390.26221704001 2024-09-16,19:07:15.000,260,11046816,-795,0,1726513634,12722.10777689999,75.57576659999904,54390.30413976001 2024-09-16,19:07:16.000,260,11046854,-795,0,1726513635,12722.026941179989,75.5475700800016,54390.38099808001 2024-09-16,19:07:17.000,260,11046854,-795,0,1726513636,12721.898951289993,75.53347182000289,54390.35304960001 2024-09-16,19:07:18.000,260,11046823,-795,0,1726513637,12721.784434020003,75.4841279100001,54390.50676624 2024-09-16,19:07:19.000,260,11046844,-795,0,1726513638,12721.703598300002,75.42773486999795,54390.3879852 2024-09-16,19:07:20.000,260,11046847,-795,0,1726513639,12721.629498889997,75.336096179999,54390.15042312 2024-09-16,19:07:21.000,260,11046801,-715,0,1726513640,12721.669916749997,75.21626097000262,54390.22029432 2024-09-16,19:07:22.000,260,11046800,-795,0,1726513641,12721.656444129992,75.11052401999768,54390.34606248 2024-09-16,19:07:23.000,260,11046784,-795,0,1726513642,12721.757488779993,74.96249229000387,54390.11548752001 2024-09-16,19:07:24.000,260,11046764,-795,0,1726513643,12721.824851879988,74.84970620999957,54390.42292080001 2024-09-16,19:07:25.000,260,11046820,-795,0,1726513644,12721.925896529989,74.72282187000383,54390.34606248 2024-09-16,19:07:26.000,260,11046794,-795,0,1726513645,12722.074095349999,74.57479014000273,54390.40195944001 2024-09-16,19:07:27.000,260,11046827,-795,0,1726513646,12722.17514,74.48315145000379,54390.360036720005 2024-09-16,19:07:28.000,260,11046839,-795,0,1726513647,12722.23576679,74.34921798000141,54390.40195944001 2024-09-16,19:07:29.000,260,11046826,-795,0,1726513648,12722.20882154999,74.29282493999926,54390.408946560005 2024-09-16,19:07:30.000,260,11046796,-795,0,1726513649,12722.24923940999,74.24348103000375,54390.20632008 2024-09-16,19:07:31.000,260,11046787,-795,0,1726513650,12722.262712029995,74.26462842000183,54390.10151328 2024-09-16,19:07:32.000,260,11046833,-795,0,1726513651,12722.33681144,74.20823537999968,54390.33208824001 2024-09-16,19:07:33.000,260,11046787,-795,0,1726513652,12722.27618465,74.25053016000311,54390.33208824001 2024-09-16,19:07:34.000,260,11046841,-795,0,1726513653,12722.23576679,74.29987406999862,54390.12946176 2024-09-16,19:07:35.000,260,11046825,-795,0,1726513654,12722.21555786,74.433807540001,54390.33208824001 2024-09-16,19:07:36.000,260,11046830,-795,0,1726513655,12722.23576679,74.50429884000187,54390.39497232 2024-09-16,19:07:37.000,260,11046841,-795,0,1726513656,12722.19534893,74.59593753000081,54390.38099808001 2024-09-16,19:07:38.000,260,11046833,-795,0,1726513657,12722.15493107,74.65937970000232,54390.311126880006 2024-09-16,19:07:39.000,260,11046856,-795,0,1726513658,12722.22903047999,74.7792149099987,54390.408946560005 2024-09-16,19:07:40.000,260,11046792,-795,0,1726513659,12722.30986619999,74.83560795000085,54390.71637984001 2024-09-16,19:07:41.000,260,11046800,-795,0,1726513660,12722.35702037,74.85675533999893,54390.38099808001 2024-09-16,19:07:42.000,260,11046852,-795,0,1726513661,12722.3772293,74.85675533999893,54390.360036720005 2024-09-16,19:07:43.000,260,11046828,-795,0,1726513662,12722.37049298999,74.86380446999829,54390.311126880006 2024-09-16,19:07:44.000,260,11046831,-795,0,1726513663,12722.41091084999,74.7792149099987,54390.10151328 2024-09-16,19:07:45.000,260,11046840,-795,0,1726513664,12722.424383469996,74.75101839000126,54390.01068072 2024-09-16,19:07:46.000,260,11046831,-795,0,1726513665,12722.545637049996,74.6805270900004,54390.41593368 2024-09-16,19:07:47.000,260,11046811,-795,0,1726513666,12722.592791219991,74.55364275000466,54390.41593368 2024-09-16,19:07:48.000,260,11046837,-795,0,1726513667,12722.613000149991,74.4690531899978,54390.46484352 2024-09-16,19:07:49.000,260,11046804,-795,0,1726513668,12722.53890074,74.3985618900042,54390.46484352 2024-09-16,19:07:50.000,260,11046832,-795,0,1726513669,12722.579318600001,74.30692319999798,54390.49977912001 2024-09-16,19:07:51.000,260,11046860,-795,0,1726513670,12722.53890074,74.2857758099999,54390.61856016001 2024-09-16,19:07:52.000,260,11046844,-795,0,1726513671,12722.51869181,74.18003886000224,54390.28317840001 2024-09-16,19:07:53.000,260,11046841,-795,0,1726513672,12722.511955499991,74.22938276999776,54390.360036720005 2024-09-16,19:07:54.000,260,11046813,-795,0,1726513673,12722.51869181,74.18003886000224,54390.33907536 2024-09-16,19:07:55.000,260,11046867,-795,0,1726513674,12722.532164429991,74.25757929000247,54390.23426856001 2024-09-16,19:07:56.000,260,11046836,-795,0,1726513675,12722.646681699996,74.3351197200027,54390.51375336 2024-09-16,19:07:57.000,260,11046852,-795,0,1726513676,12722.714044799992,74.42675841000164,54390.54868896001 2024-09-16,19:07:58.000,260,11046849,-795,0,1726513677,12722.774671589992,74.51839710000058,54390.56965032001 2024-09-16,19:07:59.000,260,11046849,-795,0,1726513678,12722.855507309992,74.58888840000145,54390.43689504 2024-09-16,19:08:00.000,260,11046817,-795,0,1726513679,12722.970024579998,74.71577274000447,54390.47183064001 2024-09-16,19:08:01.000,260,11046879,-795,0,1726513680,12723.104750779989,74.78626403999806,54390.695418480005 2024-09-16,19:08:02.000,260,11046828,-795,0,1726513681,12723.205795429989,74.7933131700047,54390.527727600005 2024-09-16,19:08:03.000,260,11046863,-795,0,1726513682,12723.279894839994,74.9272466399998,54390.53471472 2024-09-16,19:08:04.000,260,11046821,-795,0,1726513683,12723.300103769994,74.9906888100013,54390.576637440005 2024-09-16,19:08:05.000,260,11046843,-795,0,1726513684,12723.340521629994,74.98363968000194,54390.54868896001 2024-09-16,19:08:06.000,260,11046835,-795,0,1726513685,12723.34725793999,74.99773794000066,54390.39497232 2024-09-16,19:08:07.000,260,11046817,-795,0,1726513686,12723.226004359989,75.03298359000473,54390.68144424 2024-09-16,19:08:08.000,260,11046802,-795,0,1726513687,12723.158641259994,74.94839402999787,54390.65349576 2024-09-16,19:08:09.000,260,11046817,-795,0,1726513688,12722.949815649998,74.87790273000428,54390.58362456 2024-09-16,19:08:10.000,260,11046832,-795,0,1726513689,12722.848770999997,74.80741143000341,54390.51375336 2024-09-16,19:08:11.000,260,11046855,-795,0,1726513690,12722.687099559997,74.70167447999847,54390.646508640006 2024-09-16,19:08:12.000,260,11046814,-795,0,1726513691,12722.592791219991,74.58888840000145,54390.814199520006 2024-09-16,19:08:14.000,260,11046761,-795,0,1726513693,12722.545637049996,74.25053016000311,54390.36702384 2024-09-16,19:08:15.000,260,11046782,-795,0,1726513694,12722.491746569991,73.98971234999772,54390.290165520004 2024-09-16,19:08:16.000,260,11046826,-795,0,1726513695,12722.3772293,73.82053322999855,54390.15741024 2024-09-16,19:08:17.000,260,11046871,-795,0,1726513696,12722.26944833999,73.74299279999832,54390.39497232 2024-09-16,19:08:18.000,260,11046837,-795,0,1726513697,12722.262712029995,73.71479628000088,54390.41593368 2024-09-16,19:08:19.000,260,11046852,-795,0,1726513698,12722.35028405999,73.70774715000152,54390.6325344 2024-09-16,19:08:20.000,260,11046802,-795,0,1726513699,12722.491746569991,73.73594366999896,54390.58362456 2024-09-16,19:08:21.000,260,11046887,-795,0,1726513700,12722.599527530001,73.80643496999983,54390.54868896001 2024-09-16,19:08:22.000,260,11046812,-795,0,1726513701,12722.714044799992,73.86987714000134,54390.58362456 2024-09-16,19:08:23.000,260,11046862,-795,0,1726513702,12722.868979929997,73.975614089999,54390.51375336 2024-09-16,19:08:24.000,260,11046841,-795,0,1726513703,12723.010442439998,74.09544930000266,54390.36702384 2024-09-16,19:08:25.000,260,11046822,-795,0,1726513704,12723.124959709989,74.24348103000375,54390.29715264 2024-09-16,19:08:26.000,260,11046834,-795,0,1726513705,12723.205795429989,74.36331624000013,54390.311126880006 2024-09-16,19:08:27.000,260,11046819,-795,0,1726513706,12723.26642221999,74.5324953599993,54390.1085004 2024-09-16,19:08:28.000,260,11046853,-795,0,1726513707,12723.33378532,74.65937970000232,54390.45086928001 2024-09-16,19:08:29.000,260,11046809,-795,0,1726513708,12723.30684007999,74.80741143000341,54390.52074048001 2024-09-16,19:08:30.000,260,11046755,-795,0,1726513709,12723.199059119994,74.84265708000021,54390.39497232 2024-09-16,19:08:31.000,260,11046760,-795,0,1726513710,12723.118223399993,74.93429576999915,54390.45086928001 2024-09-16,19:08:32.000,260,11046853,-795,0,1726513711,12723.023915059988,75.01183619999938,54390.55567608 2024-09-16,19:08:33.000,260,11046834,-795,0,1726513712,12722.808353139997,75.01183619999938,54390.72336696 2024-09-16,19:08:34.000,260,11046827,-795,0,1726513713,12722.639945390001,74.97659055000258,54390.45086928001 2024-09-16,19:08:35.000,260,11046823,-795,0,1726513714,12722.45806502,74.99773794000066,54390.42292080001 2024-09-16,19:08:36.000,260,11046826,-795,0,1726513715,12722.343547749995,74.94134489999851,54390.45086928001 2024-09-16,19:08:37.000,260,11046819,-795,0,1726513716,12722.24923940999,74.93429576999915,54390.478817760006 2024-09-16,19:08:38.000,260,11046837,-795,0,1726513717,12722.141458449994,74.87085359999764,54390.23426856001 2024-09-16,19:08:39.000,260,11046795,-795,0,1726513718,12722.053886419999,74.84265708000021,54390.41593368 2024-09-16,19:08:40.000,260,11046846,-795,0,1726513719,12722.013468559999,74.78626403999806,54390.35304960001 2024-09-16,19:08:41.000,260,11046859,-795,0,1726513720,12721.932632839998,74.69462534999911,54390.32510112 2024-09-16,19:08:42.000,260,11046838,-795,0,1726513721,12721.952841769998,74.65233057000296,54390.42990792001 2024-09-16,19:08:43.000,260,11046845,-795,0,1726513722,12722.020204869994,74.54659361999802,54390.46484352 2024-09-16,19:08:44.000,260,11046813,-795,0,1726513723,12721.986523319989,74.41970928000228,54390.6325344 2024-09-16,19:08:45.000,260,11046864,-795,0,1726513724,12722.006732249989,74.36331624000013,54390.28317840001 2024-09-16,19:08:46.000,260,11046737,-795,0,1726513725,12721.898951289993,74.32102146000398,54390.11548752001 2024-09-16,19:08:47.000,260,11046786,-795,0,1726513726,12722.033677489999,74.27872668000055,54390.18535872001 2024-09-16,19:08:48.000,260,11046815,-795,0,1726513727,12721.986523319989,74.29282493999926,54390.21330720001 2024-09-16,19:08:49.000,260,11046800,-795,0,1726513728,12722.053886419999,74.24348103000375,54390.17138448 2024-09-16,19:08:50.000,260,11046826,-795,0,1726513729,12722.074095349999,74.32807059000334,54390.22029432 2024-09-16,19:08:51.000,260,11046820,-795,0,1726513730,12722.08756796999,74.36331624000013,54390.25522992001 2024-09-16,19:08:52.000,260,11046834,-795,0,1726513731,12722.21555786,74.39151276000484,54390.318114 2024-09-16,19:08:53.000,260,11046821,-795,0,1726513732,12722.202085239995,74.45495492999908,54390.33907536 2024-09-16,19:08:54.000,260,11046795,-795,0,1726513733,12722.161667379994,74.50429884000187,54390.36702384 2024-09-16,19:08:55.000,260,11046833,-795,0,1726513734,12722.15493107,74.5324953599993,54390.51375336 2024-09-16,19:08:56.000,260,11046838,-795,0,1726513735,12722.121249519994,74.63118318000488,54390.20632008 2024-09-16,19:08:57.000,260,11046822,-795,0,1726513736,12722.21555786,74.67347796000104,54390.360036720005 2024-09-16,19:08:58.000,260,11046845,-795,0,1726513737,12722.161667379994,74.75806752000062,54390.33208824001 2024-09-16,19:08:59.000,260,11046828,-795,0,1726513738,12722.161667379994,74.81446056000277,54390.10151328 2024-09-16,19:09:00.000,260,11046822,-795,0,1726513739,12722.11451321,74.87790273000428,54390.311126880006 2024-09-16,19:09:01.000,260,11046829,-795,0,1726513740,12722.10777689999,74.85675533999893,54390.37401096 2024-09-16,19:09:02.000,260,11046800,-795,0,1726513741,12721.979787009994,74.82150969000213,54390.38099808001 2024-09-16,19:09:03.000,260,11046900,-795,0,1726513742,12721.946105459989,74.75806752000062,54390.360036720005 2024-09-16,19:09:04.000,260,11046846,-795,0,1726513743,12721.811379259998,74.70872360999783,54390.33208824001 2024-09-16,19:09:05.000,260,11046847,-795,0,1726513744,12721.669916749997,74.51839710000058,54390.492792 2024-09-16,19:09:06.000,260,11046867,-795,0,1726513745,12721.562135790002,74.41970928000228,54390.32510112 2024-09-16,19:09:07.000,260,11046832,-795,0,1726513746,12721.501509000002,74.26462842000183,54390.33907536 2024-09-16,19:09:08.000,260,11046869,-795,0,1726513747,12721.386991729996,74.13069494999945,54390.290165520004 2024-09-16,19:09:09.000,260,11046825,-795,0,1726513748,12721.312892319991,74.01790887000243,54390.22029432 2024-09-16,19:09:10.000,260,11046780,-795,0,1726513749,12721.164693499995,73.8769262700007,54389.89189968 2024-09-16,19:09:11.000,260,11046793,-795,0,1726513750,12721.0973304,73.78528758000175,54390.2482428 2024-09-16,19:09:12.000,260,11046749,-795,0,1726513751,12721.003022059995,73.70069802000216,54390.13644888001 2024-09-16,19:09:13.000,260,11046789,-795,0,1726513752,12721.00975836999,73.60201020000386,54390.19933296 2024-09-16,19:09:14.000,260,11046850,-795,0,1726513753,12720.99628575,73.5949610700045,54390.12946176 2024-09-16,19:09:15.000,260,11046880,-795,0,1726513754,12721.043439919995,73.58086280999851,54390.17138448 2024-09-16,19:09:16.000,260,11046853,-795,0,1726513755,12721.07712147,73.58086280999851,54390.33907536 2024-09-16,19:09:17.000,260,11046829,-795,0,1726513756,12721.19837505,73.5949610700045,54390.12946176 2024-09-16,19:09:18.000,260,11046787,-795,0,1726513757,12721.164693499995,73.6936488900028,54390.024654960005 2024-09-16,19:09:19.000,260,11046827,-795,0,1726513758,12721.2994197,73.70774715000152,54390.1085004 2024-09-16,19:09:20.000,260,11046814,-795,0,1726513759,12721.292683389991,73.79233671000111,54389.82202848 2024-09-16,19:09:21.000,260,11046859,-795,0,1726513760,12721.33983756,73.89102452999941,54390.0036936 2024-09-16,19:09:22.000,260,11046830,-795,0,1726513761,12721.2994197,73.93331931000284,54390.12946176 2024-09-16,19:09:23.000,260,11046821,-795,0,1726513762,12721.312892319991,73.95446670000092,54390.11548752001 2024-09-16,19:09:24.000,260,11046825,-795,0,1726513763,12721.333101249991,73.96151583000028,54390.318114 2024-09-16,19:09:25.000,260,11046836,-795,0,1726513764,12721.27921077,73.975614089999,54390.34606248 2024-09-16,19:09:26.000,260,11046758,-795,0,1726513765,12721.15122087999,73.98971234999772,54390.42292080001 2024-09-16,19:09:27.000,260,11046801,-795,0,1726513766,12721.083857779995,73.9403684400022,54390.54170184 2024-09-16,19:09:28.000,260,11046769,-795,0,1726513767,12720.93565896,73.89807365999877,54390.21330720001 2024-09-16,19:09:29.000,260,11046845,-795,0,1726513768,12720.922186339994,73.81348409999919,54390.25522992001 2024-09-16,19:09:30.000,260,11046819,-795,0,1726513769,12720.773987519999,73.77823845000239,54390.22728144 2024-09-16,19:09:31.000,260,11046834,-795,0,1726513770,12720.733569659998,73.65135410999937,54390.073564800005 2024-09-16,19:09:32.000,260,11046850,-795,0,1726513771,12720.652733939998,73.53856803000235,54390.25522992001 2024-09-16,19:09:33.000,260,11046829,-795,0,1726513772,12720.666206559988,73.43988021000405,54390.3879852 2024-09-16,19:09:34.000,260,11046806,-795,0,1726513773,12720.605579769988,73.32004500000039,54390.318114 2024-09-16,19:09:35.000,260,11046845,-795,0,1726513774,12720.477589879993,73.12266936000378,54390.22728144 2024-09-16,19:09:36.000,260,11046859,-795,0,1726513775,12720.410226779997,73.08742370999971,54390.18535872001 2024-09-16,19:09:37.000,260,11046833,-795,0,1726513776,12720.430435709997,72.94644110999798,54390.40195944001 2024-09-16,19:09:38.000,260,11046833,-795,0,1726513777,12720.390017849997,72.89709720000246,54390.26221704001 2024-09-16,19:09:39.000,260,11046829,-795,0,1726513778,12720.396754159992,72.77021285999945,54390.01068072 2024-09-16,19:09:40.000,260,11046858,-795,0,1726513779,12720.443908330002,72.69267242999922,54389.926835280006 2024-09-16,19:09:41.000,260,11046892,-795,0,1726513780,12720.551689289998,72.74201634000201,54389.94080952 2024-09-16,19:09:42.000,260,11046787,-795,0,1726513781,12720.544952980003,72.86185154999839,54389.77311864 2024-09-16,19:09:43.000,260,11046831,-795,0,1726513782,12720.531480359998,72.98873589000141,54390.0386292 2024-09-16,19:09:44.000,260,11046825,-795,0,1726513783,12720.491062499997,73.08037458000035,54390.1085004 2024-09-16,19:09:45.000,260,11046852,-795,0,1726513784,12720.416963089992,73.12266936000378,54390.05260344 2024-09-16,19:09:46.000,260,11046866,-795,0,1726513785,12720.349599989997,73.2354554400008,54390.13644888001 2024-09-16,19:09:47.000,260,11046836,-795,0,1726513786,12720.309182129997,73.21430805000273,54390.05959056 2024-09-16,19:09:48.000,260,11046830,-795,0,1726513787,12720.403490470002,73.24955369999952,54390.3879852 2024-09-16,19:09:49.000,260,11046849,-795,0,1726513788,12720.396754159992,73.22135718000209,54390.11548752001 2024-09-16,19:09:50.000,260,11046799,-795,0,1726513789,12720.302445820002,73.21430805000273,54390.01068072 2024-09-16,19:09:51.000,260,11046806,-795,0,1726513790,12720.349599989997,73.14381675000186,54390.03164208 2024-09-16,19:09:52.000,260,11046868,-795,0,1726513791,12720.376545229992,73.15791501000058,54389.89189968 2024-09-16,19:09:53.000,260,11046823,-795,0,1726513792,12720.376545229992,73.12266936000378,54389.975745120006 2024-09-16,19:09:54.000,260,11046839,-795,0,1726513793,12720.363072610002,73.06627632000163,54390.22728144 2024-09-16,19:09:55.000,260,11046825,-795,0,1726513794,12720.376545229992,73.05922719000228,54390.23426856001 2024-09-16,19:09:56.000,260,11046831,-795,0,1726513795,12720.342863680002,73.0380798000042,54390.19933296 2024-09-16,19:09:57.000,260,11046820,-795,0,1726513796,12720.410226779997,73.05217806000292,54390.23426856001 2024-09-16,19:09:58.000,260,11046762,-795,0,1726513797,12720.342863680002,73.0239815399982,54390.41593368 2024-09-16,19:09:59.000,260,11046865,-795,0,1726513798,12720.376545229992,73.04512893000356,54390.311126880006 2024-09-16,19:10:00.000,260,11046820,-795,0,1726513799,12720.295709509992,73.04512893000356,54390.08753904001 2024-09-16,19:10:01.000,260,11046844,-795,0,1726513800,12720.295709509992,73.10152196999843,54390.01766784001 2024-09-16,19:10:02.000,260,11046866,-795,0,1726513801,12720.248555339997,73.15791501000058,54390.06657768001 2024-09-16,19:10:03.000,260,11046821,-795,0,1726513802,12720.288973199997,73.14381675000186,54389.975745120006 2024-09-16,19:10:04.000,260,11046857,-795,0,1726513803,12720.255291649992,73.18611152999802,54390.22029432 2024-09-16,19:10:05.000,260,11046849,-795,0,1726513804,12720.201401170001,73.17906239999866,54390.192345840005 2024-09-16,19:10:06.000,260,11046762,-795,0,1726513805,12720.086883899996,73.20020979000401,54390.1085004 2024-09-16,19:10:07.000,260,11046821,-795,0,1726513806,12720.026257109996,73.10152196999843,54390.15042312 2024-09-16,19:10:08.000,260,11046847,-795,0,1726513807,12719.89826722,73.08037458000035,54390.1783716 2024-09-16,19:10:09.000,260,11046879,-795,0,1726513808,12719.79722257,72.95349024000461,54390.44388216 2024-09-16,19:10:10.000,260,11046842,-795,0,1726513809,12719.682705299994,72.8900480700031,54390.094526160006 2024-09-16,19:10:11.000,260,11046840,-795,0,1726513810,12719.635551129999,72.7772619899988,54390.122474640004 2024-09-16,19:10:12.000,260,11046887,-795,0,1726513811,12719.534506479999,72.72791808000329,54390.26221704001 2024-09-16,19:10:13.000,260,11046844,-795,0,1726513812,12719.433461829998,72.63627939000435,54390.08055192 2024-09-16,19:10:14.000,260,11046800,-795,0,1726513813,12719.386307659988,72.6433285200037,54390.04561632001 2024-09-16,19:10:15.000,260,11046880,-795,0,1726513814,12719.197690979992,72.59398461000092,54389.975745120006 2024-09-16,19:10:16.000,260,11046834,-795,0,1726513815,12719.224636220002,72.60808286999963,54390.08055192 2024-09-16,19:10:17.000,260,11046843,-795,0,1726513816,12719.238108839992,72.60103374000028,54390.122474640004 2024-09-16,19:10:18.000,260,11046840,-795,0,1726513817,12719.258317769993,72.59398461000092,54390.13644888001 2024-09-16,19:10:19.000,260,11046869,-795,0,1726513818,12719.305471940002,72.65037765000307,54390.11548752001 2024-09-16,19:10:20.000,260,11046848,-795,0,1726513819,12719.372835039998,72.65742678000242,54390.33907536 2024-09-16,19:10:21.000,260,11046813,-795,0,1726513820,12719.487352309989,72.69267242999922,54390.04561632001 2024-09-16,19:10:22.000,260,11046842,-795,0,1726513821,12719.480615999993,72.73496721000265,54389.94779664001 2024-09-16,19:10:23.000,260,11046784,-795,0,1726513822,12719.521033859994,72.74201634000201,54389.84298984 2024-09-16,19:10:24.000,260,11046820,-795,0,1726513823,12719.574924339999,72.81250764000288,54389.67529896 2024-09-16,19:10:25.000,260,11046817,-795,0,1726513824,12719.554715409999,72.84775328999967,54389.759144400006 2024-09-16,19:10:26.000,260,11046843,-795,0,1726513825,12719.561451719994,72.87594981000439,54389.89189968 2024-09-16,19:10:27.000,260,11046828,-795,0,1726513826,12719.655760059999,72.83365503000095,54389.96177088 2024-09-16,19:10:28.000,260,11046857,-795,0,1726513827,12719.642287439994,72.7913602500048,54390.024654960005 2024-09-16,19:10:29.000,260,11046815,-795,0,1726513828,12719.655760059999,72.72086895000393,54390.03164208 2024-09-16,19:10:30.000,260,11046859,-795,0,1726513829,12719.568188029989,72.69267242999922,54390.192345840005 2024-09-16,19:10:31.000,260,11046881,-795,0,1726513830,12719.615342199999,72.63627939000435,54390.03164208 2024-09-16,19:10:32.000,260,11046867,-795,0,1726513831,12719.527770169989,72.57283722000284,54389.91984816001 2024-09-16,19:10:33.000,260,11046855,-795,0,1726513832,12719.473879689998,72.53054243999941,54389.80106712001 2024-09-16,19:10:34.000,260,11046784,-795,0,1726513833,12719.473879689998,72.51644418000069,54389.89189968 2024-09-16,19:10:35.000,260,11046869,-795,0,1726513834,12719.453670759998,72.50939505000133,54389.64735048 2024-09-16,19:10:36.000,260,11046829,-795,0,1726513835,12719.366098729988,72.54464069999813,54389.954783760004 2024-09-16,19:10:37.000,260,11046833,-795,0,1726513836,12719.345889800003,72.55873896000412,54389.98971936 2024-09-16,19:10:38.000,260,11046813,-795,0,1726513837,12719.244845150002,72.615131999999,54390.0036936 2024-09-16,19:10:39.000,260,11046863,-795,0,1726513838,12719.271790389997,72.66447591000178,54389.975745120006 2024-09-16,19:10:40.000,260,11046851,-795,0,1726513839,12719.231372529997,72.71381982000457,54389.9338224 2024-09-16,19:10:41.000,260,11046848,-795,0,1726513840,12719.130327879997,72.74201634000201,54390.10151328 2024-09-16,19:10:42.000,260,11046865,-795,0,1726513841,12719.150536809997,72.7913602500048,54389.87792544001 2024-09-16,19:10:43.000,260,11046859,-795,0,1726513842,12719.190954669997,72.76316373000009,54389.905873920005 2024-09-16,19:10:44.000,260,11046864,-795,0,1726513843,12719.137064189992,72.79840938000416,54389.954783760004 2024-09-16,19:10:45.000,260,11046821,-795,0,1726513844,12719.096646329992,72.7772619899988,54389.75215728001 2024-09-16,19:10:46.000,260,11046811,-795,0,1726513845,12719.130327879997,72.72791808000329,54389.87792544001 2024-09-16,19:10:47.000,260,11046850,-795,0,1726513846,12719.056228469992,72.67152504000114,54389.808054240006 2024-09-16,19:10:48.000,260,11046835,-795,0,1726513847,12718.995601679992,72.60808286999963,54389.84997696001 2024-09-16,19:10:49.000,260,11046836,-795,0,1726513848,12719.083173710002,72.51644418000069,54389.88491256 2024-09-16,19:10:50.000,260,11046860,-795,0,1726513849,12719.123591570002,72.38955983999767,54389.954783760004 2024-09-16,19:10:51.000,260,11046798,-795,0,1726513850,12719.130327879997,72.31201941000472,54390.1085004 2024-09-16,19:10:52.000,260,11046863,-795,0,1726513851,12719.170745739997,72.2203807199985,54390.08055192 2024-09-16,19:10:53.000,260,11046849,-795,0,1726513852,12719.164009430002,72.09349638000276,54389.82202848 2024-09-16,19:10:54.000,260,11046836,-795,0,1726513853,12719.170745739997,72.04415246999997,54389.78010576001 2024-09-16,19:10:55.000,260,11046862,-795,0,1726513854,12719.157273119992,72.0230050800019,54389.67529896 2024-09-16,19:10:56.000,260,11046843,-795,0,1726513855,12719.204427290002,71.99480856000446,54389.423762640006 2024-09-16,19:10:57.000,260,11046905,-795,0,1726513856,12719.224636220002,72.05120159999933,54389.79408 2024-09-16,19:10:58.000,260,11046864,-795,0,1726513857,12719.224636220002,72.11464377000084,54389.80106712001 2024-09-16,19:10:59.000,260,11046836,-795,0,1726513858,12719.224636220002,72.1851350700017,54389.77311864 2024-09-16,19:11:00.000,260,11046847,-795,0,1726513859,12719.238108839992,72.30497027999809,54389.738183040005 2024-09-16,19:11:01.000,260,11046860,-795,0,1726513860,12719.258317769993,72.38955983999767,54389.8639512 2024-09-16,19:11:02.000,260,11046877,-795,0,1726513861,12719.164009430002,72.48824766000325,54390.073564800005 2024-09-16,19:11:03.000,260,11046845,-795,0,1726513862,12719.116855259992,72.5798863500022,54389.808054240006 2024-09-16,19:11:04.000,260,11046820,-795,0,1726513863,12719.056228469992,72.62923025999771,54389.738183040005 2024-09-16,19:11:05.000,260,11046882,-795,0,1726513864,12718.975392749991,72.6785741700005,54389.689273200005 2024-09-16,19:11:06.000,260,11046817,-795,0,1726513865,12718.941711200001,72.6433285200037,54389.67529896 2024-09-16,19:11:07.000,260,11046839,-795,0,1726513866,12718.928238579996,72.65742678000242,54389.69626032 2024-09-16,19:11:08.000,260,11046836,-795,0,1726513867,12718.874348099991,72.60808286999963,54389.89888680001 2024-09-16,19:11:09.000,260,11046887,-795,0,1726513868,12718.854139169991,72.52349331000005,54389.89888680001 2024-09-16,19:11:10.000,260,11046874,-795,0,1726513869,12718.75309451999,72.4811985300039,54389.689273200005 2024-09-16,19:11:11.000,260,11046789,-795,0,1726513870,12718.78003976,72.36136332000024,54389.71023456001 2024-09-16,19:11:12.000,260,11046825,-715,0,1726513871,12718.786776069996,72.22742984999786,54389.74517016 2024-09-16,19:11:13.000,260,11046833,-795,0,1726513872,12718.81372130999,72.17103681000299,54389.91286104 2024-09-16,19:11:14.000,260,11046855,-795,0,1726513873,12718.786776069996,72.0230050800019,54389.62638912 2024-09-16,19:11:15.000,260,11046812,-795,0,1726513874,12718.827193929996,71.98071029999846,54389.56350504001 2024-09-16,19:11:16.000,260,11046857,-795,0,1726513875,12718.84066655,71.88202248000016,54389.59844064 2024-09-16,19:11:17.000,260,11046797,-795,0,1726513876,12718.874348099991,71.88907160999952,54389.45869824 2024-09-16,19:11:18.000,260,11046848,-795,0,1726513877,12718.82045762,71.84677683000336,54389.60542776 2024-09-16,19:11:19.000,260,11046854,-795,0,1726513878,12718.75983083,71.839727700004,54389.67529896 2024-09-16,19:11:20.000,260,11046826,-795,0,1726513879,12718.7396219,71.90316986999824,54389.59844064 2024-09-16,19:11:21.000,260,11046824,-795,0,1726513880,12718.67225879999,71.98775942999782,54389.52856944 2024-09-16,19:11:22.000,260,11046884,-795,0,1726513881,12718.59815939,72.04415246999997,54389.48664672 2024-09-16,19:11:23.000,260,11046827,-795,0,1726513882,12718.625104629995,72.12874202999956,54389.71023456001 2024-09-16,19:11:24.000,260,11046851,-795,0,1726513883,12718.51058735999,72.21333158999914,54389.52856944 2024-09-16,19:11:25.000,260,11046821,-795,0,1726513884,12718.51732367,72.32611767000344,54389.49363384001 2024-09-16,19:11:26.000,260,11046850,-795,0,1726513885,12718.51732367,72.38955983999767,54389.570492160005 2024-09-16,19:11:27.000,260,11046827,-795,0,1726513886,12718.55100521999,72.48824766000325,54389.51459520001 2024-09-16,19:11:28.000,260,11046848,-795,0,1726513887,12718.59815939,72.5798863500022,54389.38183992 2024-09-16,19:11:29.000,260,11046821,-795,0,1726513888,12718.61836832,72.6433285200037,54389.570492160005 2024-09-16,19:11:30.000,260,11046846,-795,0,1726513889,12718.71267665999,72.70677068999794,54389.619402000004 2024-09-16,19:11:31.000,260,11046887,-795,0,1726513890,12718.806984999996,72.69972155999858,54389.66831184 2024-09-16,19:11:32.000,260,11046836,-795,0,1726513891,12718.988865369996,72.69972155999858,54389.79408 2024-09-16,19:11:33.000,260,11046819,-795,0,1726513892,12719.103382640002,72.68562329999986,54389.82901560001 2024-09-16,19:11:34.000,260,11046789,-795,0,1726513893,12719.157273119992,72.6433285200037,54390.06657768001 2024-09-16,19:11:35.000,260,11046858,-795,0,1726513894,12719.177482049992,72.53759156999877,54389.60542776 2024-09-16,19:11:36.000,260,11046805,-795,0,1726513895,12719.265054080002,72.48824766000325,54389.62638912 2024-09-16,19:11:37.000,260,11046834,-795,0,1726513896,12719.339153489993,72.38955983999767,54389.68228608001 2024-09-16,19:11:38.000,260,11046868,-795,0,1726513897,12719.352626109998,72.34021593000216,54389.66831184 2024-09-16,19:11:39.000,260,11046829,-795,0,1726513898,12719.332417179998,72.29792114999873,54389.82202848 2024-09-16,19:11:40.000,260,11046858,-755,0,1726513899,12719.352626109998,72.2344789800045,54389.759144400006 2024-09-16,19:11:41.000,260,11046842,-795,0,1726513900,12719.312208249998,72.22742984999786,54389.91286104 2024-09-16,19:11:42.000,260,11046798,-795,0,1726513901,12719.298735629993,72.24152811000386,54389.82202848 2024-09-16,19:11:43.000,260,11046862,-795,0,1726513902,12719.285263010002,72.30497027999809,54389.856964080005 2024-09-16,19:11:44.000,260,11046822,-795,0,1726513903,12719.325680870003,72.26972463000129,54389.759144400006 2024-09-16,19:11:45.000,260,11046802,-795,0,1726513904,12719.460407069993,72.2203807199985,54389.87792544001 2024-09-16,19:11:46.000,260,11046880,-795,0,1726513905,12719.521033859994,72.21333158999914,54389.70324744 2024-09-16,19:11:47.000,260,11046839,-795,0,1726513906,12719.662496369994,72.17808594000235,54389.83600272 2024-09-16,19:11:48.000,260,11046887,-795,0,1726513907,12719.72985946999,72.20628245999978,54389.76613152 2024-09-16,19:11:49.000,260,11046853,-795,0,1726513908,12719.702914229994,72.2344789800045,54389.51459520001 2024-09-16,19:11:50.000,260,11046853,-795,0,1726513909,12719.844376739995,72.3331668000028,54389.91286104 2024-09-16,19:11:51.000,260,11046813,-795,0,1726513910,12719.97236662999,72.35431419000088,54389.89189968 2024-09-16,19:11:52.000,260,11046841,-795,0,1726513911,12719.99257555999,72.41070723000303,54390.01068072 2024-09-16,19:11:53.000,260,11046852,-795,0,1726513912,12719.97910294,72.42480549000175,54389.89888680001 2024-09-16,19:11:54.000,260,11046817,-795,0,1726513913,12719.985839249995,72.46005113999854,54389.99670648001 2024-09-16,19:11:55.000,260,11046898,-795,0,1726513914,12719.985839249995,72.53054243999941,54390.19933296 2024-09-16,19:11:56.000,260,11046810,-755,0,1726513915,12719.93868508,72.4671002699979,54389.926835280006 2024-09-16,19:11:57.000,260,11046821,-795,0,1726513916,12719.884794599995,72.47414940000453,54390.0036936 2024-09-16,19:11:58.000,260,11046799,-795,0,1726513917,12719.743332089995,72.47414940000453,54390.03164208 2024-09-16,19:11:59.000,260,11046842,-795,0,1726513918,12719.615342199999,72.43890375000046,54389.99670648001 2024-09-16,19:12:00.000,260,11046833,-795,0,1726513919,12719.494088619998,72.44595287999982,54389.787092880004 2024-09-16,19:12:01.000,260,11046847,-795,0,1726513920,12719.379571349993,72.53054243999941,54390.03164208 2024-09-16,19:12:02.000,260,11046880,-795,0,1726513921,12719.244845150002,72.53054243999941,54390.05959056 2024-09-16,19:12:03.000,260,11046827,-795,0,1726513922,12719.217899909992,72.53759156999877,54390.12946176 2024-09-16,19:12:04.000,260,11046879,-795,0,1726513923,12719.164009430002,72.50234592000197,54390.1783716 2024-09-16,19:12:05.000,260,11046801,-795,0,1726513924,12719.170745739997,72.53759156999877,54390.26221704001 2024-09-16,19:12:06.000,260,11046850,-795,0,1726513925,12719.116855259992,72.50234592000197,54390.408946560005 2024-09-16,19:12:07.000,260,11046852,-795,0,1726513926,12719.150536809997,72.55873896000412,54390.073564800005 2024-09-16,19:12:08.000,260,11046857,-795,0,1726513927,12719.224636220002,72.5798863500022,54390.01766784001 2024-09-16,19:12:09.000,260,11046831,-795,0,1726513928,12719.305471940002,72.63627939000435,54390.01068072 2024-09-16,19:12:10.000,260,11046845,-795,0,1726513929,12719.460407069993,72.71381982000457,54389.975745120006 2024-09-16,19:12:11.000,260,11046846,-795,0,1726513930,12719.581660649994,72.77021285999945,54389.9338224 2024-09-16,19:12:12.000,260,11046874,-795,0,1726513931,12719.75680471,72.85480241999903,54390.13644888001 2024-09-16,19:12:13.000,260,11046831,-795,0,1726513932,12719.89153090999,72.93234284999926,54390.192345840005 2024-09-16,19:12:14.000,260,11046836,-795,0,1726513933,12720.0195208,72.98168676000205,54390.17138448 2024-09-16,19:12:15.000,260,11046853,-795,0,1726513934,12720.12056545,73.01693240999884,54389.98971936 2024-09-16,19:12:16.000,260,11046845,-795,0,1726513935,12720.221610100001,73.0380798000042,54390.122474640004 2024-09-16,19:12:17.000,260,11046840,-795,0,1726513936,12720.336127369992,73.08037458000035,54390.32510112 2024-09-16,19:12:18.000,260,11046852,-795,0,1726513937,12720.450644639997,73.08742370999971,54390.08055192 2024-09-16,19:12:19.000,260,11046854,-795,0,1726513938,12720.477589879993,73.12971849000314,54390.094526160006 2024-09-16,19:12:20.000,260,11046878,-795,0,1726513939,12720.524744050002,73.14381675000186,54390.122474640004 2024-09-16,19:12:21.000,260,11046864,-795,0,1726513940,12720.558425599993,73.18611152999802,54389.98971936 2024-09-16,19:12:22.000,260,11046871,-795,0,1726513941,12720.538216669993,73.22840631000145,54390.26920416 2024-09-16,19:12:23.000,260,11046837,-795,0,1726513942,12720.464117260002,73.25660282999888,54390.22728144 2024-09-16,19:12:24.000,260,11046866,-795,0,1726513943,12720.470853569997,73.24955369999952,54390.26221704001 2024-09-16,19:12:25.000,260,11046817,-795,0,1726513944,12720.396754159992,73.2847993500036,54390.22728144 2024-09-16,19:12:26.000,260,11046862,-795,0,1726513945,12720.376545229992,73.27775022000424,54390.25522992001 2024-09-16,19:12:27.000,260,11046857,-795,0,1726513946,12720.363072610002,73.29889761000231,54390.63952152001 2024-09-16,19:12:28.000,260,11046831,-795,0,1726513947,12720.342863680002,73.29184848000295,54390.3879852 2024-09-16,19:12:29.000,260,11046864,-795,0,1726513948,12720.309182129997,73.24955369999952,54390.37401096 2024-09-16,19:12:30.000,260,11046770,-795,0,1726513949,12720.248555339997,73.21430805000273,54390.30413976001 2024-09-16,19:12:31.000,260,11046861,-795,0,1726513950,12720.214873789992,73.17906239999866,54390.360036720005 2024-09-16,19:12:32.000,260,11046852,-795,0,1726513951,12720.181192240001,73.20020979000401,54390.192345840005 2024-09-16,19:12:33.000,260,11046861,-795,0,1726513952,12720.113829139991,73.22135718000209,54390.43689504 2024-09-16,19:12:34.000,260,11046845,-795,0,1726513953,12720.05993866,73.20725892000337,54390.492792 2024-09-16,19:12:35.000,260,11046896,-795,0,1726513954,12719.97236662999,73.21430805000273,54390.50676624 2024-09-16,19:12:36.000,260,11046845,-795,0,1726513955,12719.925212459995,73.1720132699993,54390.492792 2024-09-16,19:12:37.000,260,11046842,-795,0,1726513956,12719.8174315,73.20020979000401,54390.59061168001 2024-09-16,19:12:38.000,260,11046820,-795,0,1726513957,12719.72985946999,73.14381675000186,54390.76528968001 2024-09-16,19:12:39.000,260,11046854,-795,0,1726513958,12719.601869579994,73.15791501000058,54390.42990792001 2024-09-16,19:12:40.000,260,11046863,-795,0,1726513959,12719.473879689998,73.12266936000378,54390.39497232 2024-09-16,19:12:41.000,260,11046861,-795,0,1726513960,12719.413252899998,73.10857109999779,54390.41593368 2024-09-16,19:12:42.000,260,11046830,-795,0,1726513961,12719.366098729988,73.10857109999779,54390.45086928001 2024-09-16,19:12:43.000,260,11046855,-795,0,1726513962,12719.332417179998,73.09447283999907,54390.50676624 2024-09-16,19:12:44.000,260,11046877,-795,0,1726513963,12719.265054080002,73.08742370999971,54390.625547280004 2024-09-16,19:12:45.000,260,11046857,-795,0,1726513964,12719.224636220002,73.1367676200025,54390.63952152001 2024-09-16,19:12:46.000,260,11046803,-795,0,1726513965,12719.197690979992,73.10857109999779,54390.58362456 2024-09-16,19:12:47.000,260,11046819,-795,0,1726513966,12719.224636220002,73.15086588000122,54390.625547280004 2024-09-16,19:12:48.000,260,11046822,-795,0,1726513967,12719.325680870003,73.15086588000122,54390.625547280004 2024-09-16,19:12:49.000,260,11046824,-795,0,1726513968,12719.352626109998,73.17906239999866,54390.793238160004 2024-09-16,19:12:50.000,260,11046846,-795,0,1726513969,12719.318944559993,73.27775022000424,54390.51375336 2024-09-16,19:12:51.000,260,11046903,-795,0,1726513970,12719.433461829998,73.2847993500036,54390.47183064001 2024-09-16,19:12:52.000,260,11046870,-795,0,1726513971,12719.588396959989,73.34824151999783,54390.61157304 2024-09-16,19:12:53.000,260,11046862,-795,0,1726513972,12719.62881481999,73.44692934000341,54390.457856400004 2024-09-16,19:12:54.000,260,11046851,-795,0,1726513973,12719.682705299994,73.55266629000107,54390.625547280004 2024-09-16,19:12:55.000,260,11046869,-795,0,1726513974,12719.581660649994,73.61610846000258,54390.54170184 2024-09-16,19:12:56.000,260,11046833,-795,0,1726513975,12719.601869579994,73.67955063000409,54390.54170184 2024-09-16,19:12:57.000,260,11046793,-795,0,1726513976,12719.601869579994,73.73594366999896,54390.61157304 2024-09-16,19:12:58.000,260,11046865,-795,0,1726513977,12719.541242789994,73.8275823599979,54390.625547280004 2024-09-16,19:12:59.000,260,11046875,-795,0,1726513978,12719.507561239989,73.8275823599979,54390.73734120001 2024-09-16,19:13:00.000,260,11046826,-795,0,1726513979,12719.419989209993,73.8769262700007,54390.60458592 2024-09-16,19:13:01.000,260,11046834,-795,0,1726513980,12719.332417179998,73.89102452999941,54390.43689504 2024-09-16,19:13:02.000,260,11046836,-795,0,1726513981,12719.312208249998,73.89102452999941,54390.45086928001 2024-09-16,19:13:03.000,260,11046875,-795,0,1726513982,12719.265054080002,73.92627018000348,54390.48580488 2024-09-16,19:13:04.000,260,11046836,-795,0,1726513983,12719.197690979992,73.90512278999813,54390.22029432 2024-09-16,19:13:05.000,260,11046855,-795,0,1726513984,12719.123591570002,73.89807365999877,54390.49977912001 2024-09-16,19:13:06.000,260,11046833,-795,0,1726513985,12719.083173710002,73.86987714000134,54390.42292080001 2024-09-16,19:13:07.000,260,11046843,-795,0,1726513986,12719.116855259992,73.82053322999855,54390.54170184 2024-09-16,19:13:08.000,260,11046906,-795,0,1726513987,12719.137064189992,73.74299279999832,54390.527727600005 2024-09-16,19:13:09.000,260,11046837,-795,0,1726513988,12719.217899909992,73.65135410999937,54390.54170184 2024-09-16,19:13:10.000,260,11046805,-795,0,1726513989,12719.204427290002,73.51742064000427,54390.6325344 2024-09-16,19:13:11.000,260,11046879,-795,0,1726513990,12719.305471940002,73.4187328199987,54390.35304960001 2024-09-16,19:13:12.000,260,11046821,-795,0,1726513991,12719.413252899998,73.34119238999847,54390.38099808001 2024-09-16,19:13:13.000,260,11046914,-795,0,1726513992,12719.514297549998,73.24955369999952,54390.35304960001 2024-09-16,19:13:14.000,260,11046864,-795,0,1726513993,12719.60860588999,73.22840631000145,54390.241255680005 2024-09-16,19:13:15.000,260,11046891,-795,0,1726513994,12719.69617792,73.15086588000122,54390.38099808001 2024-09-16,19:13:16.000,260,11046844,-795,0,1726513995,12719.79048625999,73.15086588000122,54390.43689504 2024-09-16,19:13:17.000,260,11046864,-795,0,1726513996,12719.925212459995,73.18611152999802,54390.48580488 2024-09-16,19:13:18.000,260,11046843,-795,0,1726513997,12720.0195208,73.1720132699993,54390.44388216 2024-09-16,19:13:19.000,260,11046881,-795,0,1726513998,12720.046466039996,73.20020979000401,54390.43689504 2024-09-16,19:13:20.000,260,11046842,-795,0,1726513999,12720.073411279991,73.32004500000039,54390.54170184 2024-09-16,19:13:21.000,260,11046830,-795,0,1726514000,12720.10035652,73.42578194999805,54390.61856016001 2024-09-16,19:13:22.000,260,11046890,-795,0,1726514001,12720.140774380001,73.51742064000427,54390.478817760006 2024-09-16,19:13:23.000,260,11046860,-795,0,1726514002,12720.134038069991,73.6302067200013,54390.54868896001 2024-09-16,19:13:24.000,260,11046856,-795,0,1726514003,12720.086883899996,73.70774715000152,54390.5626632 2024-09-16,19:13:25.000,260,11046842,-795,0,1726514004,12720.01278448999,73.86987714000134,54390.39497232 2024-09-16,19:13:26.000,260,11046814,-795,0,1726514005,12719.87805829,73.975614089999,54390.59759880001 2024-09-16,19:13:27.000,260,11046839,-795,0,1726514006,12719.73659578,73.99676148000435,54390.67445712 2024-09-16,19:13:28.000,260,11046870,-795,0,1726514007,12719.655760059999,74.02495800000179,54390.66048288 2024-09-16,19:13:29.000,260,11046852,-795,0,1726514008,12719.500824929994,74.03200713000115,54390.68843136001 2024-09-16,19:13:30.000,260,11046892,-795,0,1726514009,12719.345889800003,73.98971234999772,54390.63952152001 2024-09-16,19:13:31.000,260,11046829,-795,0,1726514010,12719.231372529997,73.91922105000413,54390.89804496 2024-09-16,19:13:32.000,260,11046853,-795,0,1726514011,12719.211163599997,73.86282801000198,54390.73035408 2024-09-16,19:13:33.000,260,11046862,-795,0,1726514012,12719.190954669997,73.7288945399996,54390.61856016001 2024-09-16,19:13:34.000,260,11046792,-795,0,1726514013,12719.170745739997,73.65135410999937,54390.5626632 2024-09-16,19:13:35.000,260,11046857,-795,0,1726514014,12719.150536809997,73.61610846000258,54390.478817760006 2024-09-16,19:13:36.000,260,11046829,-795,0,1726514015,12719.197690979992,73.6302067200013,54390.17138448 2024-09-16,19:13:37.000,260,11046837,-795,0,1726514016,12719.379571349993,73.65135410999937,54390.56965032001 2024-09-16,19:13:38.000,260,11046840,-795,0,1726514017,12719.521033859994,73.65840323999873,54390.58362456 2024-09-16,19:13:39.000,260,11046833,-795,0,1726514018,12719.642287439994,73.67955063000409,54390.53471472 2024-09-16,19:13:40.000,260,11046892,-795,0,1726514019,12719.85111304999,73.75709106000431,54390.47183064001 2024-09-16,19:13:41.000,260,11046864,-795,0,1726514020,12720.03299341999,73.8416806200039,54390.56965032001 2024-09-16,19:13:42.000,260,11046792,-795,0,1726514021,12720.12056545,73.88397540000005,54390.71637984001 2024-09-16,19:13:43.000,260,11046892,-795,0,1726514022,12720.262027960001,73.93331931000284,54390.45086928001 2024-09-16,19:13:44.000,260,11046785,-795,0,1726514023,12720.383281540002,74.02495800000179,54390.408946560005 2024-09-16,19:13:45.000,260,11046832,-795,0,1726514024,12720.410226779997,74.10954756000137,54390.32510112 2024-09-16,19:13:46.000,260,11046882,-795,0,1726514025,12720.410226779997,74.19413712000096,54390.25522992001 2024-09-16,19:13:47.000,260,11046833,-795,0,1726514026,12720.464117260002,74.25757929000247,54390.43689504 2024-09-16,19:13:48.000,260,11046874,-795,0,1726514027,12720.443908330002,74.32807059000334,54390.576637440005 2024-09-16,19:13:49.000,260,11046866,-795,0,1726514028,12720.383281540002,74.29282493999926,54390.576637440005 2024-09-16,19:13:50.000,260,11046853,-795,0,1726514029,12720.262027960001,74.29987406999862,54390.52074048001 2024-09-16,19:13:51.000,260,11046833,-795,0,1726514030,12720.134038069991,74.24348103000375,54390.40195944001 2024-09-16,19:13:52.000,260,11046832,-795,0,1726514031,12720.026257109996,74.18003886000224,54390.63952152001 2024-09-16,19:13:53.000,260,11046842,-795,0,1726514032,12720.026257109996,74.1518423400048,54390.80022528 2024-09-16,19:13:54.000,260,11046899,-795,0,1726514033,12719.93868508,74.10954756000137,54390.48580488 2024-09-16,19:13:55.000,260,11046841,-795,0,1726514034,12719.905003529995,74.03200713000115,54390.48580488 2024-09-16,19:13:56.000,260,11046807,-795,0,1726514035,12719.83764043,74.01790887000243,54390.32510112 2024-09-16,19:13:57.000,260,11046877,-795,0,1726514036,12719.803958879995,74.02495800000179,54390.15741024 2024-09-16,19:13:58.000,260,11046842,-795,0,1726514037,12719.8174315,73.99676148000435,54390.3879852 2024-09-16,19:13:59.000,260,11046823,-795,0,1726514038,12719.8174315,74.04610538999987,54390.37401096 2024-09-16,19:14:00.000,260,11046827,-795,0,1726514039,12719.844376739995,74.01790887000243,54390.290165520004 2024-09-16,19:14:01.000,260,11046843,-795,0,1726514040,12719.83090411999,74.06725277999794,54390.311126880006 2024-09-16,19:14:02.000,260,11046855,-795,0,1726514041,12719.91173983999,74.10249843000202,54390.318114 2024-09-16,19:14:03.000,260,11046838,-795,0,1726514042,12719.965630319995,74.10954756000137,54390.61856016001 2024-09-16,19:14:04.000,260,11046861,-795,0,1726514043,12720.0195208,74.13069494999945,54390.30413976001 2024-09-16,19:14:05.000,260,11046860,-795,0,1726514044,12720.08014759,74.1870879900016,54390.28317840001 2024-09-16,19:14:06.000,260,11046827,-795,0,1726514045,12720.10035652,74.24348103000375,54390.19933296 2024-09-16,19:14:07.000,260,11046837,-795,0,1726514046,12720.140774380001,74.32807059000334,54390.08055192 2024-09-16,19:14:08.000,260,11046833,-795,0,1726514047,12720.194664859991,74.38446362999821,54390.21330720001 2024-09-16,19:14:09.000,260,11046820,-795,0,1726514048,12720.208137479996,74.47610232000443,54390.30413976001 2024-09-16,19:14:10.000,260,11046811,-795,0,1726514049,12720.282236890002,74.53954448999866,54390.34606248 2024-09-16,19:14:11.000,260,11046859,-795,0,1726514050,12720.315918439992,74.61003578999953,54390.3879852 2024-09-16,19:14:12.000,260,11046907,-795,0,1726514051,12720.437172019992,74.66642883000168,54390.50676624 2024-09-16,19:14:13.000,260,11046870,-795,0,1726514052,12720.430435709997,74.70872360999783,54390.58362456 2024-09-16,19:14:14.000,260,11046845,-795,0,1726514053,12720.491062499997,74.70167447999847,54390.72336696 2024-09-16,19:14:15.000,260,11046814,-795,0,1726514054,12720.396754159992,74.70872360999783,54390.360036720005 2024-09-16,19:14:16.000,260,11046811,-795,0,1726514055,12720.491062499997,74.70872360999783,54390.33208824001 2024-09-16,19:14:17.000,260,11046812,-795,0,1726514056,12720.592107149998,74.69462534999911,54390.44388216 2024-09-16,19:14:18.000,260,11046806,-795,0,1726514057,12720.632525009998,74.70167447999847,54390.26221704001 2024-09-16,19:14:19.000,260,11046830,-795,0,1726514058,12720.625788699988,74.6805270900004,54390.56965032001 2024-09-16,19:14:20.000,260,11046845,-795,0,1726514059,12720.645997629988,74.62413404999825,54390.44388216 2024-09-16,19:14:21.000,260,11046805,-795,0,1726514060,12720.693151799998,74.58888840000145,54390.49977912001 2024-09-16,19:14:22.000,260,11046823,-795,0,1726514061,12720.686415489989,74.4972497100025,54390.49977912001 2024-09-16,19:14:23.000,260,11046842,-795,0,1726514062,12720.713360729998,74.45495492999908,54390.478817760006 2024-09-16,19:14:24.000,260,11046842,-795,0,1726514063,12720.679679179993,74.42675841000164,54390.5626632 2024-09-16,19:14:25.000,260,11046894,-795,0,1726514064,12720.753778589999,74.3351197200027,54390.408946560005 2024-09-16,19:14:26.000,260,11046829,-795,0,1726514065,12720.807669069989,74.34216885000205,54390.241255680005 2024-09-16,19:14:27.000,260,11046848,-795,0,1726514066,12720.84808692999,74.31397233000462,54390.073564800005 2024-09-16,19:14:28.000,260,11046864,-795,0,1726514067,12720.93565896,74.3351197200027,54390.13644888001 2024-09-16,19:14:29.000,260,11046877,-795,0,1726514068,12721.124275639995,74.42675841000164,54390.143436000006 2024-09-16,19:14:30.000,260,11046808,-795,0,1726514069,12721.21184766999,74.5324953599993,54390.38099808001 2024-09-16,19:14:31.000,260,11046845,-795,0,1726514070,12721.23879291,74.50429884000187,54390.360036720005 2024-09-16,19:14:32.000,260,11046819,-795,0,1726514071,12721.21858398,74.61003578999953,54390.22728144 2024-09-16,19:14:33.000,260,11046874,-795,0,1726514072,12721.23879291,74.66642883000168,54390.318114 2024-09-16,19:14:34.000,260,11046853,-795,0,1726514073,12721.292683389991,74.80036230000405,54390.3879852 2024-09-16,19:14:35.000,260,11046857,-795,0,1726514074,12721.366782799996,74.84265708000021,54390.625547280004 2024-09-16,19:14:36.000,260,11046829,-795,0,1726514075,12721.413936969991,74.92019751000043,54390.34606248 2024-09-16,19:14:37.000,260,11046827,-795,0,1726514076,12721.481300070001,74.96954142000322,54390.38099808001 2024-09-16,19:14:38.000,260,11046843,-795,0,1726514077,12721.508245309997,75.04003272000409,54390.36702384 2024-09-16,19:14:39.000,260,11046833,-795,0,1726514078,12721.595817339992,75.03298359000473,54390.311126880006 2024-09-16,19:14:40.000,260,11046871,-795,0,1726514079,12721.575608409992,75.1387205400024,54390.241255680005 2024-09-16,19:14:41.000,260,11046866,-795,0,1726514080,12721.669916749997,75.11757315000432,54390.41593368 2024-09-16,19:14:42.000,260,11046822,-795,0,1726514081,12721.703598300002,75.13167141000304,54390.492792 2024-09-16,19:14:43.000,260,11046843,-795,0,1726514082,12721.797906639993,75.08232750000025,54390.60458592 2024-09-16,19:14:44.000,260,11046874,-795,0,1726514083,12721.791170329998,75.04708185000345,54390.646508640006 2024-09-16,19:14:45.000,260,11046881,-795,0,1726514084,12721.818115569993,75.04003272000409,54390.67445712 2024-09-16,19:14:46.000,260,11046773,-795,0,1726514085,12721.791170329998,75.04708185000345,54390.77926392 2024-09-16,19:14:47.000,260,11046811,-795,0,1726514086,12721.764225090003,74.98363968000194,54390.43689504 2024-09-16,19:14:48.000,260,11046853,-795,0,1726514087,12721.764225090003,74.97659055000258,54390.54170184 2024-09-16,19:14:49.000,260,11046840,-795,0,1726514088,12721.791170329998,74.9554431600045,54390.56965032001 2024-09-16,19:14:50.000,260,11046847,-795,0,1726514089,12721.784434020003,74.96249229000387,54390.3879852 2024-09-16,19:14:51.000,260,11046827,-795,0,1726514090,12721.818115569993,74.94839402999787,54390.7024056 2024-09-16,19:14:52.000,260,11046826,-795,0,1726514091,12721.838324499993,74.94134489999851,54390.72336696 2024-09-16,19:14:53.000,260,11046857,-795,0,1726514092,12721.737279849993,74.9272466399998,54390.68144424 2024-09-16,19:14:54.000,260,11046818,-795,0,1726514093,12721.811379259998,74.94839402999787,54390.82817376 2024-09-16,19:14:55.000,260,11046807,-795,0,1726514094,12721.784434020003,74.9272466399998,54390.7024056 2024-09-16,19:14:56.000,260,11046826,-795,0,1726514095,12721.791170329998,74.90609925000172,54390.84913512 2024-09-16,19:14:57.000,260,11046864,-795,0,1726514096,12721.905687599989,74.892000990003,54390.63952152001 2024-09-16,19:14:58.000,260,11046849,-795,0,1726514097,12721.892214979998,74.94134489999851,54390.72336696 2024-09-16,19:14:59.000,260,11046877,-795,0,1726514098,12721.892214979998,74.90609925000172,54390.646508640006 2024-09-16,19:15:00.000,260,11046829,-795,0,1726514099,12721.925896529989,74.9272466399998,54390.56965032001 2024-09-16,19:15:01.000,260,11046834,-795,0,1726514100,12721.939369149994,74.91314838000108,54390.32510112 2024-09-16,19:15:02.000,260,11046816,-795,0,1726514101,12722.013468559999,74.91314838000108,54390.7722768 2024-09-16,19:15:03.000,260,11046834,-795,0,1726514102,12722.094304279999,74.89905012000236,54390.80022528 2024-09-16,19:15:04.000,260,11046849,-795,0,1726514103,12722.141458449994,74.9272466399998,54390.75131544 2024-09-16,19:15:05.000,260,11046840,-755,0,1726514104,12722.11451321,74.93429576999915,54390.73734120001 2024-09-16,19:15:06.000,260,11046850,-795,0,1726514105,12722.17514,75.00478707000002,54390.80721240001 2024-09-16,19:15:07.000,260,11046865,-795,0,1726514106,12722.24923940999,74.96954142000322,54391.149581280006 2024-09-16,19:15:08.000,260,11046844,-795,0,1726514107,12722.29639358,75.01183619999938,54390.82118664 2024-09-16,19:15:09.000,260,11046819,-795,0,1726514108,12722.33007512999,75.01888532999874,54390.89105784 2024-09-16,19:15:10.000,260,11046841,-795,0,1726514109,12722.28965726999,75.06118011000217,54390.73734120001 2024-09-16,19:15:11.000,260,11046847,-795,0,1726514110,12722.29639358,75.06118011000217,54390.54868896001 2024-09-16,19:15:12.000,260,11046775,-795,0,1726514111,12722.323338819995,75.08232750000025,54390.68144424 2024-09-16,19:15:13.000,260,11046914,-795,0,1726514112,12722.363756679995,75.05413098000281,54390.9469548 2024-09-16,19:15:14.000,260,11046849,-795,0,1726514113,12722.343547749995,75.06822924000153,54391.05874872 2024-09-16,19:15:15.000,260,11046823,-795,0,1726514114,12722.31660251,75.04708185000345,54391.030800240005 2024-09-16,19:15:16.000,260,11046840,-795,0,1726514115,12722.343547749995,75.04003272000409,54391.016826 2024-09-16,19:15:17.000,260,11046834,-795,0,1726514116,12722.27618465,75.00478707000002,54391.18451688 2024-09-16,19:15:18.000,260,11046810,-795,0,1726514117,12722.29639358,74.94839402999787,54391.26836232001 2024-09-16,19:15:19.000,260,11046854,-795,0,1726514118,12722.29639358,74.90609925000172,54390.96791616 2024-09-16,19:15:20.000,260,11046860,-795,0,1726514119,12722.30986619999,74.892000990003,54391.0866972 2024-09-16,19:15:21.000,260,11046867,-795,0,1726514120,12722.31660251,74.80741143000341,54391.016826 2024-09-16,19:15:22.000,260,11046903,-795,0,1726514121,12722.31660251,74.80741143000341,54390.85612224001 2024-09-16,19:15:23.000,260,11046866,-795,0,1726514122,12722.47827395,74.75806752000062,54391.23342672 2024-09-16,19:15:24.000,260,11046826,-795,0,1726514123,12722.43111977999,74.7933131700047,54391.24041384001 2024-09-16,19:15:25.000,260,11046822,-795,0,1726514124,12722.505219189996,74.77216577999934,54391.25438808 2024-09-16,19:15:26.000,260,11046760,-795,0,1726514125,12722.491746569991,74.73692013000255,54391.128619920004 2024-09-16,19:15:27.000,260,11046820,-795,0,1726514126,12722.613000149991,74.75806752000062,54391.19150400001 2024-09-16,19:15:28.000,260,11046832,-795,0,1726514127,12722.673626939992,74.78626403999806,54391.4709888 2024-09-16,19:15:29.000,260,11046851,-795,0,1726514128,12722.781407900002,74.75806752000062,54391.35220776 2024-09-16,19:15:30.000,260,11046838,-795,0,1726514129,12722.734253729992,74.7792149099987,54391.16355552 2024-09-16,19:15:31.000,260,11046892,-795,0,1726514130,12722.788144209997,74.80036230000405,54391.21945248001 2024-09-16,19:15:32.000,260,11046851,-795,0,1726514131,12722.882452550002,74.81446056000277,54391.32425928 2024-09-16,19:15:33.000,260,11046887,-795,0,1726514132,12722.855507309992,74.84970620999957,54391.14259416001 2024-09-16,19:15:34.000,260,11046828,-795,0,1726514133,12722.801616830002,74.90609925000172,54391.43605320001 2024-09-16,19:15:35.000,260,11046826,-795,0,1726514134,12722.720781110002,74.9272466399998,54391.40810472001 2024-09-16,19:15:36.000,260,11046848,-795,0,1726514135,12722.660154320001,74.94134489999851,54391.39413048 2024-09-16,19:15:37.000,260,11046884,-795,0,1726514136,12722.639945390001,74.90609925000172,54391.49195016 2024-09-16,19:15:38.000,260,11046847,-795,0,1726514137,12722.55910967,74.88495186000364,54391.51291152 2024-09-16,19:15:39.000,260,11046887,-795,0,1726514138,12722.41764716,74.84265708000021,54391.72252512001 2024-09-16,19:15:40.000,260,11046874,-795,0,1726514139,12722.31660251,74.75806752000062,54391.43605320001 2024-09-16,19:15:41.000,260,11046806,-795,0,1726514140,12722.33681144,74.6805270900004,54391.54086 2024-09-16,19:15:42.000,260,11046807,-795,0,1726514141,12722.24923940999,74.6452814400036,54391.49195016 2024-09-16,19:15:43.000,260,11046859,-795,0,1726514142,12722.22903047999,74.53954448999866,54391.42207896 2024-09-16,19:15:44.000,260,11046838,-795,0,1726514143,12722.222294169995,74.49020058000315,54391.30329792 2024-09-16,19:15:45.000,260,11046841,-795,0,1726514144,12722.16840368999,74.37741449999885,54391.51291152 2024-09-16,19:15:46.000,260,11046857,-795,0,1726514145,12722.13472214,74.34921798000141,54391.49195016 2024-09-16,19:15:47.000,260,11046827,-795,0,1726514146,12722.24923940999,74.25757929000247,54391.533872880005 2024-09-16,19:15:48.000,260,11046853,-795,0,1726514147,12722.262712029995,74.16594060000352,54391.49893728 2024-09-16,19:15:49.000,260,11046893,-795,0,1726514148,12722.31660251,74.08135104000394,54391.62470544001 2024-09-16,19:15:50.000,260,11046792,-795,0,1726514149,12722.30986619999,74.09544930000266,54391.45002744 2024-09-16,19:15:51.000,260,11046815,-795,0,1726514150,12722.383965609995,74.05315451999923,54391.27534944 2024-09-16,19:15:52.000,260,11046866,-795,0,1726514151,12722.35702037,73.98971234999772,54391.31028504001 2024-09-16,19:15:53.000,260,11046847,-795,0,1726514152,12722.491746569991,73.96856495999964,54391.14259416001 2024-09-16,19:15:54.000,260,11046845,-795,0,1726514153,12722.485010259996,74.05315451999923,54390.8770836 2024-09-16,19:15:55.000,260,11046838,-795,0,1726514154,12722.565845979996,74.11659669000073,54391.26836232001 2024-09-16,19:15:56.000,260,11046844,-795,0,1726514155,12722.55910967,74.14479320999817,54391.37316912 2024-09-16,19:15:57.000,260,11046859,-795,0,1726514156,12722.666890629996,74.1870879900016,54391.38714336001 2024-09-16,19:15:58.000,260,11046790,-795,0,1726514157,12722.666890629996,74.24348103000375,54391.32425928 2024-09-16,19:15:59.000,260,11046873,-795,0,1726514158,12722.747726349997,74.29987406999862,54391.33823352001 2024-09-16,19:16:00.000,260,11046824,-795,0,1726514159,12722.626472769996,74.37036536999949,54391.51989864 2024-09-16,19:16:01.000,260,11046885,-795,0,1726514160,12722.666890629996,74.37036536999949,54391.28233656 2024-09-16,19:16:02.000,260,11046888,-795,0,1726514161,12722.666890629996,74.44790579999972,54391.34522064 2024-09-16,19:16:03.000,260,11046781,-795,0,1726514162,12722.639945390001,74.4972497100025,54391.3312464 2024-09-16,19:16:04.000,260,11046862,-795,0,1726514163,12722.606263839996,74.52544622999994,54391.33823352001 2024-09-16,19:16:05.000,260,11046888,-795,0,1726514164,12722.626472769996,74.56774101000337,54391.09368432001 2024-09-16,19:16:06.000,260,11046807,-795,0,1726514165,12722.45132870999,74.56774101000337,54391.33823352001 2024-09-16,19:16:07.000,260,11046782,-795,0,1726514166,12722.485010259996,74.53954448999866,54391.38714336001 2024-09-16,19:16:08.000,260,11046855,-795,0,1726514167,12722.424383469996,74.4972497100025,54391.43605320001 2024-09-16,19:16:09.000,260,11046877,-795,0,1726514168,12722.39743823,74.41970928000228,54391.484963040006 2024-09-16,19:16:10.000,260,11046823,-795,0,1726514169,12722.18861261999,74.3985618900042,54391.35919488001 2024-09-16,19:16:11.000,260,11046871,-795,0,1726514170,12722.10777689999,74.30692319999798,54391.59675696001 2024-09-16,19:16:12.000,260,11046863,-795,0,1726514171,12722.04715010999,74.18003886000224,54391.45002744 2024-09-16,19:16:13.000,260,11046895,-795,0,1726514172,12722.060622729994,74.09544930000266,54391.35220776 2024-09-16,19:16:14.000,260,11046804,-795,0,1726514173,12721.993259629999,74.01085974000307,54391.32425928 2024-09-16,19:16:15.000,260,11046885,-795,0,1726514174,12722.006732249989,73.91217192000477,54391.10765856 2024-09-16,19:16:16.000,260,11046870,-795,0,1726514175,12721.973050699999,73.88397540000005,54391.016826 2024-09-16,19:16:17.000,260,11046871,-795,0,1726514176,12722.053886419999,73.77823845000239,54391.317272160006 2024-09-16,19:16:18.000,260,11046871,-795,0,1726514177,12721.986523319989,73.73594366999896,54391.198491120005 2024-09-16,19:16:19.000,260,11046839,-795,0,1726514178,12722.033677489999,73.68659976000345,54391.18451688 2024-09-16,19:16:20.000,260,11046865,-795,0,1726514179,12722.08756796999,73.58086280999851,54391.20547824 2024-09-16,19:16:21.000,260,11046863,-795,0,1726514180,12722.094304279999,73.54561716000171,54391.2264396 2024-09-16,19:16:22.000,260,11046864,-795,0,1726514181,12722.14819475999,73.531518900003,54391.42906608001 2024-09-16,19:16:23.000,260,11046827,-795,0,1726514182,12722.19534893,73.4821749900002,54391.07272296001 2024-09-16,19:16:24.000,260,11046862,-795,0,1726514183,12722.23576679,73.42578194999805,54391.07272296001 2024-09-16,19:16:25.000,260,11046847,-795,0,1726514184,12722.303129889995,73.42578194999805,54390.93996768 2024-09-16,19:16:26.000,260,11046907,-795,0,1726514185,12722.303129889995,73.50332237999828,54390.73734120001 2024-09-16,19:16:27.000,260,11046882,-795,0,1726514186,12722.383965609995,73.51742064000427,54391.00285176001 2024-09-16,19:16:28.000,260,11046872,-795,0,1726514187,12722.39743823,73.50332237999828,54391.128619920004 2024-09-16,19:16:29.000,260,11046820,-795,0,1726514188,12722.444592399996,73.51037151000492,54391.10765856 2024-09-16,19:16:30.000,260,11046821,-795,0,1726514189,12722.363756679995,73.51037151000492,54391.07272296001 2024-09-16,19:16:31.000,260,11046895,-795,0,1726514190,12722.3772293,73.50332237999828,54390.960929040004 2024-09-16,19:16:32.000,260,11046835,-795,0,1726514191,12722.29639358,73.48922411999956,54391.13560704 2024-09-16,19:16:33.000,260,11046852,-795,0,1726514192,12722.35028405999,73.46102760000213,54391.19150400001 2024-09-16,19:16:34.000,260,11046878,-795,0,1726514193,12722.25597572,73.43988021000405,54390.842148 2024-09-16,19:16:35.000,260,11046839,-795,0,1726514194,12722.27618465,73.40463455999998,54390.88407072001 2024-09-16,19:16:36.000,260,11046858,-795,0,1726514195,12722.222294169995,73.36233978000382,54390.88407072001 2024-09-16,19:16:37.000,260,11046874,-795,0,1726514196,12722.282920959995,73.34824151999783,54390.72336696 2024-09-16,19:16:38.000,260,11046868,-795,0,1726514197,12722.22903047999,73.32709412999975,54390.981890400006 2024-09-16,19:16:39.000,260,11046873,-795,0,1726514198,12722.20882154999,73.24955369999952,54390.93298056001 2024-09-16,19:16:40.000,260,11046849,-795,0,1726514199,12722.202085239995,73.17906239999866,54390.793238160004 2024-09-16,19:16:41.000,260,11046865,-795,0,1726514200,12722.222294169995,73.15086588000122,54390.70939272 2024-09-16,19:16:42.000,260,11046860,-795,0,1726514201,12722.22903047999,73.073325450001,54390.80721240001 2024-09-16,19:16:43.000,260,11046839,-795,0,1726514202,12722.33007512999,72.97463763000269,54390.981890400006 2024-09-16,19:16:44.000,260,11046849,-795,0,1726514203,12722.37049298999,72.8900480700031,54390.7024056 2024-09-16,19:16:45.000,260,11046885,-795,0,1726514204,12722.49848288,72.84070416000031,54390.68144424 2024-09-16,19:16:46.000,260,11046876,-795,0,1726514205,12722.464801329996,72.8266059000016,54390.59759880001 2024-09-16,19:16:47.000,260,11046876,-795,0,1726514206,12722.579318600001,72.77021285999945,54390.32510112 2024-09-16,19:16:48.000,260,11046854,-795,0,1726514207,12722.619736460001,72.81955677000224,54390.59061168001 2024-09-16,19:16:49.000,260,11046861,-795,0,1726514208,12722.666890629996,72.81250764000288,54390.695418480005 2024-09-16,19:16:50.000,260,11046827,-795,0,1726514209,12722.660154320001,72.85480241999903,54390.63952152001 2024-09-16,19:16:51.000,260,11046884,-795,0,1726514210,12722.646681699996,72.86185154999839,54390.576637440005 2024-09-16,19:16:52.000,260,11046818,-795,0,1726514211,12722.673626939992,72.8900480700031,54390.53471472 2024-09-16,19:16:53.000,260,11046830,-795,0,1726514212,12722.613000149991,72.94644110999798,54390.863109360005 2024-09-16,19:16:54.000,260,11046854,-795,0,1726514213,12722.565845979996,72.93939197999862,54390.75830256001 2024-09-16,19:16:55.000,260,11046853,-795,0,1726514214,12722.39070191999,72.97463763000269,54390.27619128 2024-09-16,19:16:56.000,260,11046820,-795,0,1726514215,12722.343547749995,72.96758850000333,54390.47183064001 2024-09-16,19:16:57.000,260,11046832,-795,0,1726514216,12722.282920959995,72.96758850000333,54390.53471472 2024-09-16,19:16:58.000,260,11046833,-795,0,1726514217,12722.15493107,72.93939197999862,54390.32510112 2024-09-16,19:16:59.000,260,11046857,-795,0,1726514218,12722.06735903999,72.96758850000333,54390.576637440005 2024-09-16,19:17:00.000,260,11046845,-795,0,1726514219,12721.959578079994,72.86890067999775,54390.50676624 2024-09-16,19:17:01.000,260,11046883,-795,0,1726514220,12721.966314389989,72.86185154999839,54390.46484352 2024-09-16,19:17:02.000,260,11046830,-795,0,1726514221,12721.919160219994,72.77021285999945,54390.42292080001 2024-09-16,19:17:03.000,260,11046867,-795,0,1726514222,12721.939369149994,72.79840938000416,54390.478817760006 2024-09-16,19:17:04.000,260,11046896,-795,0,1726514223,12721.892214979998,72.72086895000393,54390.58362456 2024-09-16,19:17:05.000,260,11046862,-795,0,1726514224,12721.824851879988,72.67152504000114,54390.40195944001 2024-09-16,19:17:06.000,260,11046854,-795,0,1726514225,12721.777697709993,72.51644418000069,54390.08753904001 2024-09-16,19:17:07.000,260,11046867,-795,0,1726514226,12721.905687599989,72.27677376000065,54390.18535872001 2024-09-16,19:17:08.000,260,11046897,-795,0,1726514227,12722.222294169995,72.10759464000148,54390.20632008 2024-09-16,19:17:09.000,260,11046874,-795,0,1726514228,12722.41764716,72.16398768000363,54389.98971936 2024-09-16,19:17:10.000,260,11046871,-795,0,1726514229,12722.363756679995,72.28382289000001,54390.241255680005 2024-09-16,19:17:11.000,260,11046890,-795,0,1726514230,12722.3772293,72.35431419000088,54390.311126880006 2024-09-16,19:17:12.000,260,11046886,-795,0,1726514231,12722.404174539995,72.36136332000024,54390.39497232 2024-09-16,19:17:13.000,260,11046829,-795,0,1726514232,12722.39743823,72.38955983999767,54390.37401096 2024-09-16,19:17:14.000,260,11046891,-795,0,1726514233,12722.3772293,72.41775636000239,54390.42292080001 2024-09-16,19:17:15.000,260,11046882,-795,0,1726514234,12722.41091084999,72.46005113999854,54390.576637440005 2024-09-16,19:17:16.000,260,11046890,-795,0,1726514235,12722.39743823,72.47414940000453,54390.318114 2024-09-16,19:17:17.000,260,11046845,-795,0,1726514236,12722.404174539995,72.53054243999941,54390.318114 2024-09-16,19:17:18.000,260,11046910,-795,0,1726514237,12722.47153763999,72.59398461000092,54390.33907536 2024-09-16,19:17:19.000,260,11046843,-795,0,1726514238,12722.491746569991,72.68562329999986,54390.01766784001 2024-09-16,19:17:20.000,260,11046841,-795,0,1726514239,12722.49848288,72.69972155999858,54389.96875800001 2024-09-16,19:17:21.000,260,11046895,-795,0,1726514240,12722.491746569991,72.77021285999945,54390.25522992001 2024-09-16,19:17:22.000,260,11046882,-795,0,1726514241,12722.491746569991,72.74201634000201,54390.28317840001 2024-09-16,19:17:23.000,260,11046837,-795,0,1726514242,12722.586054909996,72.79840938000416,54390.45086928001 2024-09-16,19:17:24.000,260,11046838,-795,0,1726514243,12722.586054909996,72.76316373000009,54390.49977912001 2024-09-16,19:17:25.000,260,11046876,-795,0,1726514244,12722.579318600001,72.74201634000201,54390.646508640006 2024-09-16,19:17:26.000,260,11046890,-795,0,1726514245,12722.565845979996,72.69972155999858,54390.576637440005 2024-09-16,19:17:27.000,260,11046895,-795,0,1726514246,12722.613000149991,72.63627939000435,54390.290165520004 2024-09-16,19:17:28.000,260,11046885,-795,0,1726514247,12722.586054909996,72.53759156999877,54390.27619128 2024-09-16,19:17:29.000,260,11046885,-795,0,1726514248,12722.619736460001,72.47414940000453,54390.27619128 2024-09-16,19:17:30.000,260,11046837,-795,0,1726514249,12722.53890074,72.38955983999767,54390.03164208 2024-09-16,19:17:31.000,260,11046860,-795,0,1726514250,12722.532164429991,72.31906854000408,54390.26221704001 2024-09-16,19:17:32.000,260,11046873,-755,0,1726514251,12722.49848288,72.22742984999786,54390.35304960001 2024-09-16,19:17:33.000,260,11046898,-795,0,1726514252,12722.47827395,72.12874202999956,54390.44388216 2024-09-16,19:17:34.000,260,11046874,-795,0,1726514253,12722.424383469996,72.00890682000318,54390.3879852 2024-09-16,19:17:35.000,260,11046907,-795,0,1726514254,12722.282920959995,71.93841552000231,54390.26920416 2024-09-16,19:17:36.000,260,11046869,-795,0,1726514255,12722.22903047999,71.88907160999952,54390.55567608 2024-09-16,19:17:37.000,260,11046903,-795,0,1726514256,12722.20882154999,71.80448204999993,54390.45086928001 2024-09-16,19:17:38.000,260,11046919,-795,0,1726514257,12722.13472214,71.78333466000186,54390.311126880006 2024-09-16,19:17:39.000,260,11046841,-795,0,1726514258,12722.06735903999,71.76923640000314,54390.38099808001 2024-09-16,19:17:40.000,260,11046854,-795,0,1726514259,12722.06735903999,71.82562943999801,54390.1085004 2024-09-16,19:17:41.000,260,11046889,-795,0,1726514260,12722.053886419999,71.83267857000465,54390.15042312 2024-09-16,19:17:42.000,260,11046855,-795,0,1726514261,12722.033677489999,71.93841552000231,54390.457856400004 2024-09-16,19:17:43.000,260,11046885,-795,0,1726514262,12722.033677489999,72.00185769000382,54390.46484352 2024-09-16,19:17:44.000,260,11046881,-795,0,1726514263,12722.121249519994,72.05120159999933,54390.42292080001 2024-09-16,19:17:45.000,260,11046877,-795,0,1726514264,12722.11451321,72.09349638000276,54390.35304960001 2024-09-16,19:17:46.000,260,11046882,-795,0,1726514265,12722.19534893,72.09349638000276,54390.576637440005 2024-09-16,19:17:47.000,260,11046893,-795,0,1726514266,12722.22903047999,72.07939812000404,54390.46484352 2024-09-16,19:17:48.000,260,11046889,-795,0,1726514267,12722.39070191999,72.03005421000125,54390.42292080001 2024-09-16,19:17:49.000,260,11046846,-795,0,1726514268,12722.45132870999,71.98775942999782,54390.42292080001 2024-09-16,19:17:50.000,260,11046892,-795,0,1726514269,12722.485010259996,71.91021900000487,54390.35304960001 2024-09-16,19:17:51.000,260,11046887,-795,0,1726514270,12722.51869181,71.86087509000208,54390.01068072 2024-09-16,19:17:52.000,260,11046870,-795,0,1726514271,12722.53890074,71.79743292000057,54390.04561632001 2024-09-16,19:17:53.000,260,11046869,-795,0,1726514272,12722.639945390001,71.76923640000314,54390.457856400004 2024-09-16,19:17:54.000,260,11046878,-795,0,1726514273,12722.707308489997,71.69169597000291,54390.41593368 2024-09-16,19:17:55.000,260,11046883,-795,0,1726514274,12722.734253729992,71.6282538000014,54390.36702384 2024-09-16,19:17:56.000,260,11046887,-795,0,1726514275,12722.754462659992,71.51546772000438,54390.15741024 2024-09-16,19:17:57.000,260,11046821,-795,0,1726514276,12722.868979929997,71.44497642000351,54390.65349576 2024-09-16,19:17:58.000,260,11046857,-795,0,1726514277,12722.922870410002,71.35333773000457,54390.59061168001 2024-09-16,19:17:59.000,260,11046915,-795,0,1726514278,12722.956551959993,71.30399382000178,54390.32510112 2024-09-16,19:18:00.000,260,11046892,-795,0,1726514279,12723.003706129988,71.22645339000155,54390.21330720001 2024-09-16,19:18:01.000,260,11046916,-795,0,1726514280,12723.017178749993,71.14891296000133,54390.22728144 2024-09-16,19:18:02.000,260,11046862,-795,0,1726514281,12723.104750779989,71.14186383000197,54390.094526160006 2024-09-16,19:18:03.000,260,11046855,-795,0,1726514282,12723.185586499989,71.12071644000389,54390.34606248 2024-09-16,19:18:04.000,260,11046843,-795,0,1726514283,12723.239476979994,71.13481470000261,54390.53471472 2024-09-16,19:18:05.000,260,11046859,-795,0,1726514284,12723.199059119994,71.14186383000197,54390.49977912001 2024-09-16,19:18:06.000,260,11046843,-795,0,1726514285,12723.199059119994,71.12776557000325,54390.34606248 2024-09-16,19:18:07.000,260,11046832,-795,0,1726514286,12723.212531739999,71.15596209000068,54390.48580488 2024-09-16,19:18:08.000,260,11046864,-795,0,1726514287,12723.226004359989,71.17710947999876,54390.695418480005 2024-09-16,19:18:09.000,260,11046864,-795,0,1726514288,12723.185586499989,71.20530600000347,54390.71637984001 2024-09-16,19:18:10.000,260,11046884,-795,0,1726514289,12723.118223399993,71.2687481699977,54390.33208824001 2024-09-16,19:18:11.000,260,11046853,-795,0,1726514290,12723.098014469993,71.29694469000242,54390.39497232 2024-09-16,19:18:12.000,260,11046870,-795,0,1726514291,12723.077805539993,71.36743599000329,54390.37401096 2024-09-16,19:18:13.000,260,11046874,-795,0,1726514292,12723.023915059988,71.39563251000072,54390.38099808001 2024-09-16,19:18:14.000,260,11046862,-795,0,1726514293,12722.956551959993,71.47317294000095,54390.6325344 2024-09-16,19:18:15.000,260,11046831,-795,0,1726514294,12722.848770999997,71.50841858999775,54390.59759880001 2024-09-16,19:18:16.000,260,11046854,-795,0,1726514295,12722.828562069997,71.49432032999903,54390.576637440005 2024-09-16,19:18:17.000,260,11046893,-795,0,1726514296,12722.835298379992,71.45202555000287,54390.67445712 2024-09-16,19:18:18.000,260,11046866,-795,0,1726514297,12722.761198970002,71.44497642000351,54390.84913512 2024-09-16,19:18:19.000,260,11046892,-795,0,1726514298,12722.734253729992,71.36038686000393,54390.83516088001 2024-09-16,19:18:20.000,260,11046852,-795,0,1726514299,12722.727517419997,71.25464990999899,54390.65349576 2024-09-16,19:18:21.000,260,11046909,-795,0,1726514300,12722.666890629996,71.13481470000261,54390.53471472 2024-09-16,19:18:22.000,260,11046817,-795,0,1726514301,12722.740990040002,71.00793035999959,54390.59061168001 2024-09-16,19:18:23.000,260,11046905,-795,0,1726514302,12722.808353139997,70.88809515000321,54390.42292080001 2024-09-16,19:18:24.000,260,11046931,-795,0,1726514303,12722.781407900002,70.7894073300049,54390.41593368 2024-09-16,19:18:25.000,260,11046832,-795,0,1726514304,12722.875716239992,70.66957212000125,54390.646508640006 2024-09-16,19:18:26.000,260,11046892,-795,0,1726514305,12722.902661480002,70.6131790799991,54390.61157304 2024-09-16,19:18:27.000,260,11046814,-795,0,1726514306,12723.010442439998,70.52154039000015,54390.75131544 2024-09-16,19:18:28.000,260,11046876,-795,0,1726514307,12723.077805539993,70.38760691999778,54390.695418480005 2024-09-16,19:18:29.000,260,11046860,-795,0,1726514308,12723.091278159998,70.39465605000441,54390.90503208001 2024-09-16,19:18:30.000,260,11046839,-795,0,1726514309,12723.145168639989,70.40875431000313,54390.793238160004 2024-09-16,19:18:31.000,260,11046837,-795,0,1726514310,12723.239476979994,70.37350865999906,54390.49977912001 2024-09-16,19:18:32.000,260,11046875,-755,0,1726514311,12723.28663114999,70.41580344000249,54390.49977912001 2024-09-16,19:18:33.000,260,11046860,-795,0,1726514312,12723.40788472999,70.479245610004,54390.36702384 2024-09-16,19:18:34.000,260,11046892,-795,0,1726514313,12723.43482997,70.5779334300023,54390.29715264 2024-09-16,19:18:35.000,260,11046918,-795,0,1726514314,12723.4550389,70.62022820999846,54390.56965032001 2024-09-16,19:18:36.000,260,11046914,-795,0,1726514315,12723.44830258999,70.70481776999804,54390.55567608 2024-09-16,19:18:37.000,260,11046868,-795,0,1726514316,12723.441566279995,70.75416168000083,54390.45086928001 2024-09-16,19:18:38.000,260,11046824,-795,0,1726514317,12723.41462104,70.80350559000362,54390.59759880001 2024-09-16,19:18:39.000,260,11046831,-795,0,1726514318,12723.421357349995,70.85284949999914,54390.70939272 2024-09-16,19:18:40.000,260,11046854,-795,0,1726514319,12723.43482997,70.93038992999936,54390.7024056 2024-09-16,19:18:41.000,260,11046963,-795,0,1726514320,12723.49545676,70.83875124000042,54390.49977912001 2024-09-16,19:18:42.000,260,11046884,-795,0,1726514321,12723.44830258999,70.74711255000148,54390.492792 2024-09-16,19:18:43.000,260,11046876,-795,0,1726514322,12723.39441211,70.57088430000294,54390.59061168001 2024-09-16,19:18:44.000,260,11046882,-795,0,1726514323,12723.340521629994,70.38055778999842,54390.527727600005 2024-09-16,19:18:45.000,260,11046888,-795,0,1726514324,12723.24621328999,70.23957519000396,54390.53471472 2024-09-16,19:18:46.000,260,11046870,-795,0,1726514325,12723.104750779989,70.07744520000415,54390.68144424 2024-09-16,19:18:47.000,260,11046833,-795,0,1726514326,12723.017178749993,69.99990477000392,54390.72336696 2024-09-16,19:18:48.000,260,11046890,-795,0,1726514327,12723.030651369998,69.8730204300009,54390.66048288 2024-09-16,19:18:49.000,260,11046880,-795,0,1726514328,12723.050860299998,69.78843087000132,54390.67445712 2024-09-16,19:18:50.000,260,11046842,-795,0,1726514329,12723.030651369998,69.78138174000196,54390.78625104001 2024-09-16,19:18:51.000,260,11046890,-795,0,1726514330,12723.077805539993,69.76023435000388,54390.82817376 2024-09-16,19:18:52.000,260,11046837,-795,0,1726514331,12723.212531739999,69.74613608999789,54390.625547280004 2024-09-16,19:18:53.000,260,11046839,-795,0,1726514332,12723.26642221999,69.83072565000475,54390.60458592 2024-09-16,19:18:54.000,260,11046847,-795,0,1726514333,12723.340521629994,69.83072565000475,54390.5626632 2024-09-16,19:18:55.000,260,11046872,-795,0,1726514334,12723.41462104,69.97170824999921,54390.38099808001 2024-09-16,19:18:56.000,260,11046842,-795,0,1726514335,12723.47524783,70.09859259000223,54390.58362456 2024-09-16,19:18:57.000,260,11046887,-795,0,1726514336,12723.51566569,70.16203476000373,54390.65349576 2024-09-16,19:18:58.000,260,11046876,-795,0,1726514337,12723.58976509999,70.2325260600046,54390.75131544 2024-09-16,19:18:59.000,260,11046904,-795,0,1726514338,12723.63691927,70.31711562000419,54390.82118664 2024-09-16,19:19:00.000,260,11046868,-795,0,1726514339,12723.704282369996,70.29596822999883,54390.8770836 2024-09-16,19:19:01.000,260,11046859,-795,0,1726514340,12723.69754606,70.28186997000012,54391.1565684 2024-09-16,19:19:02.000,260,11046818,-795,0,1726514341,12723.67733713,70.21137866999925,54391.16355552 2024-09-16,19:19:03.000,260,11046846,-795,0,1726514342,12723.663864509996,70.01400303000264,54390.80721240001 2024-09-16,19:19:04.000,260,11046844,-795,0,1726514343,12723.69080974999,69.92941347000306,54390.7722768 2024-09-16,19:19:05.000,260,11046884,-795,0,1726514344,12723.6571282,69.75318522000453,54390.646508640006 2024-09-16,19:19:06.000,260,11046869,-795,0,1726514345,12723.643655579996,69.59810436000407,54390.59061168001 2024-09-16,19:19:07.000,260,11046798,-795,0,1726514346,12723.75817285,69.43597437000426,54390.9469548 2024-09-16,19:19:08.000,260,11046870,-795,0,1726514347,12723.75817285,69.36548307000339,54390.99586464 2024-09-16,19:19:09.000,260,11046819,-795,0,1726514348,12723.805327019996,69.32318828999996,54390.98887752 2024-09-16,19:19:10.000,260,11046861,-795,0,1726514349,12723.812063329991,69.2526969899991,54390.842148 2024-09-16,19:19:11.000,260,11046873,-795,0,1726514350,12723.812063329991,69.24564785999974,54390.960929040004 2024-09-16,19:19:12.000,260,11046870,-795,0,1726514351,12723.872690119992,69.23859873000038,54391.10067144001 2024-09-16,19:19:13.000,260,11046866,-795,0,1726514352,12723.892899049992,69.24564785999974,54390.912019200005 2024-09-16,19:19:14.000,260,11046897,-795,0,1726514353,12723.906371669997,69.27384438000445,54390.82817376 2024-09-16,19:19:15.000,260,11046855,-795,0,1726514354,12723.872690119992,69.35138481000467,54390.842148 2024-09-16,19:19:16.000,260,11046847,-795,0,1726514355,12723.940053220002,69.38663046000147,54390.63952152001 2024-09-16,19:19:17.000,260,11046871,-795,0,1726514356,12723.926580599997,69.42187610999827,54390.54868896001 2024-09-16,19:19:18.000,260,11046814,-795,0,1726514357,12723.993943699992,69.4289252400049,54390.981890400006 2024-09-16,19:19:19.000,260,11046872,-795,0,1726514358,12724.020888940002,69.45007263000298,54391.00983888 2024-09-16,19:19:20.000,260,11046875,-795,0,1726514359,12724.081515730002,69.4148269799989,54390.981890400006 2024-09-16,19:19:21.000,260,11046863,-795,0,1726514360,12724.108460969997,69.35138481000467,54390.88407072001 2024-09-16,19:19:22.000,260,11046857,-795,0,1726514361,12724.189296689998,69.28794264000317,54391.13560704 2024-09-16,19:19:23.000,260,11046881,-795,0,1726514362,12724.276868719993,69.19630395000422,54391.149581280006 2024-09-16,19:19:24.000,260,11046885,-795,0,1726514363,12724.364440749989,69.06237048000185,54390.97490328001 2024-09-16,19:19:25.000,260,11046905,-795,0,1726514364,12724.425067539989,68.94253526999819,54390.97490328001 2024-09-16,19:19:26.000,260,11046855,-795,0,1726514365,12724.431803849999,68.82270006000181,54390.68843136001 2024-09-16,19:19:27.000,260,11046833,-795,0,1726514366,12724.458749089994,68.69581571999879,54390.7024056 2024-09-16,19:19:28.000,260,11046862,-795,0,1726514367,12724.539584809994,68.660570070002,54390.97490328001 2024-09-16,19:19:29.000,260,11046856,-795,0,1726514368,12724.600211599995,68.54073485999834,54390.98887752 2024-09-16,19:19:30.000,260,11046850,-795,0,1726514369,12724.620420529995,68.45614529999875,54390.8770836 2024-09-16,19:19:31.000,260,11046855,-795,0,1726514370,12724.66757469999,68.39975226000388,54390.98887752 2024-09-16,19:19:32.000,260,11046868,-795,0,1726514371,12724.761883039995,68.32926096000301,54391.2264396 2024-09-16,19:19:33.000,260,11046832,-795,0,1726514372,12724.802300899995,68.3151627000043,54391.34522064 2024-09-16,19:19:34.000,260,11046839,-795,0,1726514373,12724.741674109995,68.28696617999958,54391.06573584 2024-09-16,19:19:35.000,260,11046855,-795,0,1726514374,12724.660838389995,68.2658187900015,54390.912019200005 2024-09-16,19:19:36.000,260,11046801,-795,0,1726514375,12724.660838389995,68.23057314000471,54391.016826 2024-09-16,19:19:37.000,260,11046851,-795,0,1726514376,12724.67431101,68.30811356999766,54390.95394192001 2024-09-16,19:19:38.000,260,11046911,-795,0,1726514377,12724.59347529,68.32926096000301,54390.9469548 2024-09-16,19:19:39.000,260,11046841,-795,0,1726514378,12724.452012779999,68.39975226000388,54391.28233656 2024-09-16,19:19:40.000,260,11046865,-795,0,1726514379,12724.344231819989,68.48434182000346,54391.247400960005 2024-09-16,19:19:41.000,260,11046862,-795,0,1726514380,12724.236450859993,68.53368572999898,54391.33823352001 2024-09-16,19:19:42.000,260,11046841,-795,0,1726514381,12724.142142520002,68.59007877000113,54391.27534944 2024-09-16,19:19:43.000,260,11046845,-795,0,1726514382,12724.034361559992,68.61827528999856,54391.49893728 2024-09-16,19:19:44.000,260,11046841,-795,0,1726514383,12723.987207389997,68.660570070002,54391.52688576001 2024-09-16,19:19:45.000,260,11046880,-795,0,1726514384,12723.933316909992,68.67466833000071,54391.10067144001 2024-09-16,19:19:46.000,260,11046874,-795,0,1726514385,12723.960262150002,68.71696311000414,54391.14259416001 2024-09-16,19:19:47.000,260,11046840,-795,0,1726514386,12724.108460969997,68.67466833000071,54391.2264396 2024-09-16,19:19:48.000,260,11046871,-795,0,1726514387,12724.249923479998,68.70286484999815,54391.03778736 2024-09-16,19:19:49.000,260,11046833,-795,0,1726514388,12724.371177059998,68.7240122400035,54391.30329792 2024-09-16,19:19:50.000,260,11046838,-795,0,1726514389,12724.478958019994,68.70991398000479,54391.27534944 2024-09-16,19:19:51.000,260,11046828,-795,0,1726514390,12724.61368422,68.59007877000113,54391.32425928 2024-09-16,19:19:52.000,260,11046929,-795,0,1726514391,12724.76861934999,68.54073485999834,54391.35919488001 2024-09-16,19:19:53.000,260,11046842,-795,0,1726514392,12724.85619138,68.47024356000475,54391.42207896 2024-09-16,19:19:54.000,260,11046849,-795,0,1726514393,12724.862927689996,68.43499791000067,54391.56880848 2024-09-16,19:19:55.000,260,11046866,-795,0,1726514394,12724.97744496,68.34335922000173,54391.62470544001 2024-09-16,19:19:56.000,260,11046852,-795,0,1726514395,12725.078489610001,68.25172053000279,54391.51989864 2024-09-16,19:19:57.000,260,11046823,-795,0,1726514396,12725.058280680001,68.20942574999935,54391.464001680004 2024-09-16,19:19:58.000,260,11046921,-795,0,1726514397,12724.86966399999,68.12483618999977,54391.128619920004 2024-09-16,19:19:59.000,260,11046875,-795,0,1726514398,12724.84945506999,68.09663967000233,54391.10765856 2024-09-16,19:20:00.000,260,11046836,-795,0,1726514399,12724.75514673,68.02614837000147,54391.47797592001 2024-09-16,19:20:01.000,260,11046891,-795,0,1726514400,12724.68778362999,68.01205011000275,54391.533872880005 2024-09-16,19:20:02.000,260,11046851,-795,0,1726514401,12724.559793739994,67.96270619999996,54391.52688576001 2024-09-16,19:20:03.000,260,11046886,-795,0,1726514402,12724.48569432999,67.94860794000124,54391.52688576001 2024-09-16,19:20:04.000,260,11046885,-795,0,1726514403,12724.472221709999,67.89221489999909,54391.63867968 2024-09-16,19:20:05.000,260,11046854,-795,0,1726514404,12724.411594919999,67.89221489999909,54391.72252512001 2024-09-16,19:20:06.000,260,11046860,-795,0,1726514405,12724.398122299994,67.88516576999973,54391.38714336001 2024-09-16,19:20:07.000,260,11046810,-795,0,1726514406,12724.445276469989,67.91336229000444,54391.4011176 2024-09-16,19:20:08.000,260,11046848,-795,0,1726514407,12724.50590325999,67.94860794000124,54391.43605320001 2024-09-16,19:20:09.000,260,11046901,-795,0,1726514408,12724.56653004999,67.99795185000403,54391.296310800004 2024-09-16,19:20:10.000,260,11046875,-795,0,1726514409,12724.58673897999,68.07549228000426,54391.2264396 2024-09-16,19:20:11.000,260,11046853,-795,0,1726514410,12724.59347529,68.13893444999849,54391.50592440001 2024-09-16,19:20:12.000,260,11046845,-795,0,1726514411,12724.63389315,68.18122923000192,54391.6806024 2024-09-16,19:20:13.000,260,11046871,-795,0,1726514412,12724.539584809994,68.23762227000407,54391.715538 2024-09-16,19:20:14.000,260,11046886,-795,0,1726514413,12724.431803849999,68.28696617999958,54391.6806024 2024-09-16,19:20:15.000,260,11046847,-795,0,1726514414,12724.229714549998,68.25172053000279,54391.8552804 2024-09-16,19:20:16.000,260,11046858,-795,0,1726514415,12724.074779419992,68.30811356999766,54391.80637056 2024-09-16,19:20:17.000,260,11046866,-795,0,1726514416,12723.946789529997,68.18827836000128,54391.69457664001 2024-09-16,19:20:18.000,260,11046892,-795,0,1726514417,12723.73796392,68.18827836000128,54391.69457664001 2024-09-16,19:20:19.000,260,11046851,-795,0,1726514418,12723.59650141,68.08959054000297,54391.47797592001 2024-09-16,19:20:20.000,260,11046844,-795,0,1726514419,12723.43482997,68.0190992400021,54391.42906608001 2024-09-16,19:20:21.000,260,11046844,-795,0,1726514420,12723.360730559994,67.8569692500023,54391.77842208 2024-09-16,19:20:22.000,260,11046822,-795,0,1726514421,12723.165377569989,67.71598665000056,54391.69457664001 2024-09-16,19:20:23.000,260,11046911,-795,0,1726514422,12723.124959709989,67.5609057900001,54391.75746072 2024-09-16,19:20:24.000,260,11046907,-795,0,1726514423,12723.017178749993,67.41287405999901,54391.6806024 2024-09-16,19:20:25.000,260,11046909,-795,0,1726514424,12722.976760889993,67.27189146000455,54391.79239632001 2024-09-16,19:20:26.000,260,11046859,-795,0,1726514425,12722.976760889993,67.1520562500009,54391.80637056 2024-09-16,19:20:27.000,260,11046868,-795,0,1726514426,12723.104750779989,67.01812277999852,54391.58976984 2024-09-16,19:20:28.000,260,11046862,-795,0,1726514427,12723.30684007999,66.8700910500047,54391.62470544001 2024-09-16,19:20:29.000,260,11046885,-795,0,1726514428,12723.49545676,66.76435409999976,54391.57579560001 2024-09-16,19:20:30.000,260,11046862,-795,0,1726514429,12723.603237719995,66.77845235999848,54391.26836232001 2024-09-16,19:20:31.000,260,11046859,-795,0,1726514430,12723.812063329991,66.74320671000169,54391.23342672 2024-09-16,19:20:32.000,260,11046842,-795,0,1726514431,12723.993943699992,66.78550148999784,54391.54086 2024-09-16,19:20:33.000,260,11046897,-795,0,1726514432,12724.108460969997,66.76435409999976,54391.4709888 2024-09-16,19:20:34.000,260,11046869,-795,0,1726514433,12724.270132409998,66.8066488800032,54391.59675696001 2024-09-16,19:20:35.000,260,11046866,-795,0,1726514434,12724.398122299994,66.86304191999807,54391.631692560004 2024-09-16,19:20:36.000,260,11046870,-795,0,1726514435,12724.46548539999,66.88418931000342,54391.869254640005 2024-09-16,19:20:37.000,260,11046848,-795,0,1726514436,12724.56653004999,66.95468061000429,54391.95310008 2024-09-16,19:20:38.000,260,11046828,-795,0,1726514437,12724.59347529,66.94763147999765,54391.631692560004 2024-09-16,19:20:39.000,260,11046890,-795,0,1726514438,12724.640629459995,66.99697539000044,54391.69457664001 2024-09-16,19:20:40.000,260,11046858,-795,0,1726514439,12724.60694790999,67.06746669000131,54391.55483424001 2024-09-16,19:20:41.000,260,11046891,-795,0,1726514440,12724.620420529995,67.07451582000067,54391.4011176 2024-09-16,19:20:42.000,260,11046882,-795,0,1726514441,12724.59347529,67.15910538000026,54391.74348648001 2024-09-16,19:20:43.000,260,11046910,-795,0,1726514442,12724.640629459995,67.17320363999897,54391.918164480005 2024-09-16,19:20:44.000,260,11046870,-795,0,1726514443,12724.59347529,67.20844929000305,54391.9950228 2024-09-16,19:20:45.000,260,11046917,-795,0,1726514444,12724.5328485,67.2507440699992,54392.02297128 2024-09-16,19:20:46.000,260,11046819,-755,0,1726514445,12724.350968129998,67.2507440699992,54391.93912584001 2024-09-16,19:20:47.000,260,11046788,-795,0,1726514446,12724.391385989999,67.20140016000369,54392.204636400005 2024-09-16,19:20:48.000,260,11046887,-795,0,1726514447,12724.270132409998,67.22254755000176,54392.33040456 2024-09-16,19:20:49.000,260,11046854,-795,0,1726514448,12724.189296689998,67.12385973000346,54392.00899704001 2024-09-16,19:20:50.000,260,11046909,-795,0,1726514449,12724.142142520002,67.03927017000387,54391.988035680006 2024-09-16,19:20:51.000,260,11046887,-795,0,1726514450,12724.142142520002,66.96172974000365,54391.869254640005 2024-09-16,19:20:52.000,260,11046859,-795,0,1726514451,12724.074779419992,66.83484540000063,54391.750473600005 2024-09-16,19:20:53.000,260,11046890,-795,0,1726514452,12724.115197279993,66.70091192999826,54392.10681672001 2024-09-16,19:20:54.000,260,11046825,-795,0,1726514453,12724.041097870002,66.5599293300038,54392.10681672001 2024-09-16,19:20:55.000,260,11046889,-795,0,1726514454,12724.034361559992,66.41894673000206,54392.05790688001 2024-09-16,19:20:56.000,260,11046840,-795,0,1726514455,12724.047834179997,66.37665194999863,54392.05091976 2024-09-16,19:20:57.000,260,11046912,-795,0,1726514456,12724.128669899997,66.27091500000097,54392.17668792001 2024-09-16,19:20:58.000,260,11046851,-795,0,1726514457,12724.256659789993,66.22862022000481,54392.421237120005 2024-09-16,19:20:59.000,260,11046848,-795,0,1726514458,12724.324022889989,66.19337457000074,54391.988035680006 2024-09-16,19:21:00.000,260,11046898,-795,0,1726514459,12724.398122299994,66.22157108999818,54391.95310008 2024-09-16,19:21:01.000,260,11046919,-795,0,1726514460,12724.56653004999,66.27796413000033,54392.155726560006 2024-09-16,19:21:02.000,260,11046824,-795,0,1726514461,12724.620420529995,66.38370107999799,54391.9251516 2024-09-16,19:21:03.000,260,11046893,-795,0,1726514462,12724.70799255999,66.46124150999822,54391.95310008 2024-09-16,19:21:04.000,260,11046864,-795,0,1726514463,12724.70799255999,66.62337149999803,54392.239572 2024-09-16,19:21:05.000,260,11046866,-795,0,1726514464,12724.67431101,66.77140322999912,54392.31643032001 2024-09-16,19:21:06.000,260,11046882,-795,0,1726514465,12724.58673897999,66.8700910500047,54392.34437880001 2024-09-16,19:21:07.000,260,11046902,-795,0,1726514466,12724.452012779999,66.89828757000214,54392.21861064 2024-09-16,19:21:08.000,260,11046846,-795,0,1726514467,12724.391385989999,66.98287713000173,54392.74264464 2024-09-16,19:21:09.000,260,11046878,-795,0,1726514468,12724.222978239988,66.98992626000108,54392.756618880005 2024-09-16,19:21:10.000,260,11046837,-795,0,1726514469,12724.108460969997,66.93353321999894,54392.470146960004 2024-09-16,19:21:11.000,260,11046860,-795,0,1726514470,12723.886162739997,66.82779627000127,54392.36534016001 2024-09-16,19:21:12.000,260,11046796,-795,0,1726514471,12723.764909159996,66.7573049700004,54392.27450760001 2024-09-16,19:21:13.000,260,11046832,-795,0,1726514472,12723.75817285,66.60927323999931,54392.26053336 2024-09-16,19:21:14.000,260,11046849,-795,0,1726514473,12723.58976509999,66.50353629000165,54392.54700528 2024-09-16,19:21:15.000,260,11046880,-795,0,1726514474,12723.59650141,66.34140630000184,54392.470146960004 2024-09-16,19:21:16.000,260,11046840,-795,0,1726514475,12723.63691927,66.24271848000353,54392.421237120005 2024-09-16,19:21:17.000,260,11046842,-795,0,1726514476,12723.751436539991,66.12288326999987,54392.56796664 2024-09-16,19:21:18.000,260,11046831,-795,0,1726514477,12723.825535949996,66.05944109999837,54392.67277344 2024-09-16,19:21:19.000,260,11046891,-795,0,1726514478,12723.960262150002,65.96780240999942,54392.6238636 2024-09-16,19:21:20.000,260,11046815,-795,0,1726514479,12724.088252039997,65.92550763000327,54392.26053336 2024-09-16,19:21:21.000,260,11046829,-795,0,1726514480,12724.249923479998,65.90436023999791,54392.16271368 2024-09-16,19:21:22.000,260,11046863,-795,0,1726514481,12724.472221709999,65.97485153999878,54392.323417440006 2024-09-16,19:21:23.000,260,11046881,-795,0,1726514482,12724.681047319995,66.06649022999773,54392.09284248 2024-09-16,19:21:24.000,260,11046889,-795,0,1726514483,12724.77535566,66.21452195999882,54392.134765200004 2024-09-16,19:21:25.000,260,11046860,-795,0,1726514484,12724.923554479996,66.30616064999776,54392.5190568 2024-09-16,19:21:26.000,260,11046830,-795,0,1726514485,12724.943763409996,66.44009412000014,54392.43521136001 2024-09-16,19:21:27.000,260,11046805,-795,0,1726514486,12725.044808059996,66.5599293300038,54392.45617272 2024-09-16,19:21:28.000,260,11046930,-795,0,1726514487,12725.017862820001,66.72910845000297,54392.63085072001 2024-09-16,19:21:29.000,260,11046902,-795,0,1726514488,12724.997653890001,66.75025584000105,54392.89636128001 2024-09-16,19:21:30.000,260,11046863,-795,0,1726514489,12724.86966399999,66.8066488800032,54392.8334772 2024-09-16,19:21:31.000,260,11046873,-795,0,1726514490,12724.79556459,66.79255062000448,54392.61687648 2024-09-16,19:21:32.000,260,11046893,-795,0,1726514491,12724.721465179995,66.77845235999848,54392.84745144001 2024-09-16,19:21:33.000,260,11046877,-795,0,1726514492,12724.60694790999,66.8066488800032,54392.79155448 2024-09-16,19:21:34.000,260,11046837,-795,0,1726514493,12724.452012779999,66.77845235999848,54392.63085072001 2024-09-16,19:21:35.000,260,11046871,-795,0,1726514494,12724.276868719993,66.74320671000169,54392.74264464 2024-09-16,19:21:36.000,260,11046846,-795,0,1726514495,12724.121933590002,66.75025584000105,54392.88238704 2024-09-16,19:21:37.000,260,11046862,-795,0,1726514496,12724.094988349992,66.6938627999989,54392.93129688 2024-09-16,19:21:38.000,260,11046859,-795,0,1726514497,12723.973734769992,66.65156802000274,54393.0081552 2024-09-16,19:21:39.000,260,11046853,-795,0,1726514498,12723.906371669997,66.63746976000402,54392.973219600004 2024-09-16,19:21:40.000,260,11046888,-795,0,1726514499,12723.805327019996,66.59517498000059,54393.22475592 2024-09-16,19:21:41.000,260,11046839,-795,0,1726514500,12723.73796392,66.56697846000316,54393.11994912 2024-09-16,19:21:42.000,260,11046817,-795,0,1726514501,12723.67060081999,66.5599293300038,54392.94527112001 2024-09-16,19:21:43.000,260,11046863,-795,0,1726514502,12723.63691927,66.53878193999844,54392.91033552 2024-09-16,19:21:44.000,260,11046847,-795,0,1726514503,12723.542610929995,66.55288020000444,54392.81251584 2024-09-16,19:21:45.000,260,11046872,-795,0,1726514504,12723.54934723999,66.5599293300038,54392.61687648 2024-09-16,19:21:46.000,260,11046853,-795,0,1726514505,12723.502193069995,66.58107672000187,54392.93828400001 2024-09-16,19:21:47.000,260,11046852,-795,0,1726514506,12723.61671034,66.55288020000444,54393.043090800005 2024-09-16,19:21:48.000,260,11046896,-795,0,1726514507,12723.603237719995,66.53173280999908,54393.05007792 2024-09-16,19:21:49.000,260,11046820,-795,0,1726514508,12723.59650141,66.48943803000293,54393.05706504 2024-09-16,19:21:50.000,260,11046831,-795,0,1726514509,12723.50892937999,66.42599586000142,54393.08501352001 2024-09-16,19:21:51.000,260,11046847,-795,0,1726514510,12723.53587462,66.40484847000334,54393.16885896 2024-09-16,19:21:52.000,260,11046908,-795,0,1726514511,12723.56955616999,66.32025891000376,54392.93129688 2024-09-16,19:21:53.000,260,11046876,-795,0,1726514512,12723.56955616999,66.28501325999969,54392.95924536 2024-09-16,19:21:54.000,260,11046869,-795,0,1726514513,12723.50892937999,66.25681674000225,54392.96623248001 2024-09-16,19:21:55.000,260,11046886,-795,0,1726514514,12723.48872044999,66.29206238999905,54392.6937348 2024-09-16,19:21:56.000,260,11046894,-795,0,1726514515,12723.47524783,66.29206238999905,54392.91033552 2024-09-16,19:21:57.000,260,11046870,-795,0,1726514516,12723.48872044999,66.32025891000376,54393.043090800005 2024-09-16,19:21:58.000,260,11046828,-795,0,1726514517,12723.481984139995,66.32025891000376,54393.02212944 2024-09-16,19:21:59.000,260,11046853,-795,0,1726514518,12723.48872044999,66.35550456000055,54392.94527112001 2024-09-16,19:22:00.000,260,11046849,-795,0,1726514519,12723.441566279995,66.42599586000142,54392.74264464 2024-09-16,19:22:01.000,260,11046890,-795,0,1726514520,12723.481984139995,66.46829064000485,54392.994180960006 2024-09-16,19:22:02.000,260,11046876,-795,0,1726514521,12723.51566569,66.49648716000229,54392.81251584 2024-09-16,19:22:03.000,260,11046908,-795,0,1726514522,12723.684073439996,66.57402759000252,54393.00116808 2024-09-16,19:22:04.000,260,11046840,-795,0,1726514523,12723.818799640001,66.62337149999803,54392.994180960006 2024-09-16,19:22:05.000,260,11046867,-795,0,1726514524,12723.919844290001,66.75025584000105,54392.98719384001 2024-09-16,19:22:06.000,260,11046891,-795,0,1726514525,12723.899635360001,66.85599278999871,54392.71469616 2024-09-16,19:22:07.000,260,11046913,-795,0,1726514526,12723.960262150002,66.94763147999765,54393.07103928 2024-09-16,19:22:08.000,260,11046885,-795,0,1726514527,12724.007416319997,67.01812277999852,54393.06405216001 2024-09-16,19:22:09.000,260,11046880,-795,0,1726514528,12724.020888940002,67.08156495000003,54393.140910480004 2024-09-16,19:22:10.000,260,11046857,-795,0,1726514529,12723.960262150002,67.09566320999875,54393.03610368001 2024-09-16,19:22:11.000,260,11046924,-795,0,1726514530,12724.041097870002,67.12385973000346,54393.17584608 2024-09-16,19:22:12.000,260,11046917,-795,0,1726514531,12724.081515730002,67.07451582000067,54393.39943392001 2024-09-16,19:22:13.000,260,11046884,-795,0,1726514532,12724.121933590002,67.03927017000387,54393.07103928 2024-09-16,19:22:14.000,260,11046900,-795,0,1726514533,12724.155615139993,66.97582800000237,54393.00116808 2024-09-16,19:22:15.000,260,11046878,-795,0,1726514534,12724.182560380003,66.92648408999958,54392.85443856 2024-09-16,19:22:16.000,260,11046844,-795,0,1726514535,12724.290341339998,66.84894365999935,54392.70072192001 2024-09-16,19:22:17.000,260,11046899,-795,0,1726514536,12724.337495509993,66.82074714000191,54392.95924536 2024-09-16,19:22:18.000,260,11046863,-795,0,1726514537,12724.317286579993,66.74320671000169,54393.140910480004 2024-09-16,19:22:19.000,260,11046877,-795,0,1726514538,12724.283605029988,66.67271541000082,54393.10597488001 2024-09-16,19:22:20.000,260,11046876,-795,0,1726514539,12724.189296689998,66.60222410999995,54393.11994912 2024-09-16,19:22:21.000,260,11046880,-795,0,1726514540,12724.121933590002,66.60222410999995,54393.22475592 2024-09-16,19:22:22.000,260,11046897,-795,0,1726514541,12723.946789529997,66.60927323999931,54393.39943392001 2024-09-16,19:22:23.000,260,11046897,-795,0,1726514542,12723.731227609991,66.63746976000402,54393.40642104 2024-09-16,19:22:24.000,260,11046880,-795,0,1726514543,12723.59650141,66.60927323999931,54393.08501352001 2024-09-16,19:22:25.000,260,11046914,-795,0,1726514544,12723.4550389,66.68681366999954,54393.0780264 2024-09-16,19:22:26.000,260,11046845,-795,0,1726514545,12723.279894839994,66.78550148999784,54393.161871840006 2024-09-16,19:22:27.000,260,11046839,-795,0,1726514546,12723.313576389999,66.82779627000127,54392.98020672 2024-09-16,19:22:28.000,260,11046844,-795,0,1726514547,12723.178850189994,66.93353321999894,54393.35052408001 2024-09-16,19:22:29.000,260,11046863,-795,0,1726514548,12723.158641259994,67.01107364999916,54393.259691520005 2024-09-16,19:22:30.000,260,11046844,-795,0,1726514549,12723.064332919988,67.08861407999939,54393.19680744 2024-09-16,19:22:31.000,260,11046857,-795,0,1726514550,12723.084541849988,67.12385973000346,54393.15488472001 2024-09-16,19:22:32.000,260,11046878,-795,0,1726514551,12723.098014469993,67.18730189999769,54393.23174304001 2024-09-16,19:22:33.000,260,11046846,-795,0,1726514552,12723.044123989988,67.19435103000433,54393.28065288001 2024-09-16,19:22:34.000,260,11046871,-795,0,1726514553,12723.158641259994,67.20844929000305,54393.18982032 2024-09-16,19:22:35.000,260,11046894,-795,0,1726514554,12723.232740669999,67.2507440699992,54393.07103928 2024-09-16,19:22:36.000,260,11046860,-795,0,1726514555,12723.38767579999,67.20844929000305,54393.18982032 2024-09-16,19:22:37.000,260,11046913,-795,0,1726514556,12723.481984139995,67.24369493999984,54393.03610368001 2024-09-16,19:22:38.000,260,11046839,-795,0,1726514557,12723.603237719995,67.20140016000369,54393.03610368001 2024-09-16,19:22:39.000,260,11046892,-795,0,1726514558,12723.61671034,67.27189146000455,54393.28065288001 2024-09-16,19:22:40.000,260,11046831,-795,0,1726514559,12723.63018295999,67.20140016000369,54393.28065288001 2024-09-16,19:22:41.000,260,11046889,-795,0,1726514560,12723.542610929995,67.18730189999769,54393.11994912 2024-09-16,19:22:42.000,260,11046870,-795,0,1726514561,12723.583028789995,67.13795799000218,54393.23174304001 2024-09-16,19:22:43.000,260,11046919,-795,0,1726514562,12723.54934723999,67.14500712000154,54393.60904752001 2024-09-16,19:22:44.000,260,11046896,-795,0,1726514563,12723.441566279995,67.1168106000041,54393.63000888 2024-09-16,19:22:45.000,260,11046875,-795,0,1726514564,12723.32704900999,67.08861407999939,54393.32257560001 2024-09-16,19:22:46.000,260,11046861,-795,0,1726514565,12723.118223399993,67.13795799000218,54393.16885896 2024-09-16,19:22:47.000,260,11046891,-795,0,1726514566,12723.003706129988,67.1520562500009,54393.140910480004 2024-09-16,19:22:48.000,260,11046889,-795,0,1726514567,12722.855507309992,67.2154984200024,54392.93828400001 2024-09-16,19:22:49.000,260,11046911,-795,0,1726514568,12722.666890629996,67.30713711000135,54393.19680744 2024-09-16,19:22:50.000,260,11046839,-795,0,1726514569,12722.47827395,67.37762841000222,54392.93129688 2024-09-16,19:22:51.000,260,11046869,-795,0,1726514570,12722.464801329996,67.43402145000437,54392.994180960006 2024-09-16,19:22:52.000,260,11046844,-795,0,1726514571,12722.43111977999,67.51861101000395,54393.0780264 2024-09-16,19:22:53.000,260,11046831,-795,0,1726514572,12722.45132870999,67.54680753000139,54393.11296200001 2024-09-16,19:22:54.000,260,11046786,-795,0,1726514573,12722.444592399996,67.59615144000418,54393.27366576001 2024-09-16,19:22:55.000,260,11046896,-795,0,1726514574,12722.464801329996,67.58910231000482,54392.93828400001 2024-09-16,19:22:56.000,260,11046826,-795,0,1726514575,12722.532164429991,67.49041448999924,54392.805528720004 2024-09-16,19:22:57.000,260,11046876,-795,0,1726514576,12722.680363250001,67.39172667000093,54392.89636128001 2024-09-16,19:22:58.000,260,11046851,-795,0,1726514577,12722.821825760002,67.34238275999815,54392.74963176001 2024-09-16,19:22:59.000,260,11046891,-795,0,1726514578,12722.956551959993,67.24369493999984,54392.61687648 2024-09-16,19:23:00.000,260,11046883,-795,0,1726514579,12723.138432329994,67.18025276999833,54392.826490080006 2024-09-16,19:23:01.000,260,11046812,-795,0,1726514580,12723.28663114999,67.07451582000067,54392.88937416 2024-09-16,19:23:02.000,260,11046857,-795,0,1726514581,12723.421357349995,67.02517190999788,54392.86841280001 2024-09-16,19:23:03.000,260,11046878,-795,0,1726514582,12723.67733713,66.98992626000108,54392.95225824 2024-09-16,19:23:04.000,260,11046885,-795,0,1726514583,12723.778381780001,66.99697539000044,54393.0081552 2024-09-16,19:23:05.000,260,11046870,-795,0,1726514584,12723.852481189992,66.99697539000044,54393.06405216001 2024-09-16,19:23:06.000,260,11046871,-795,0,1726514585,12723.913107979992,66.98992626000108,54392.826490080006 2024-09-16,19:23:07.000,260,11046864,-795,0,1726514586,12723.973734769992,67.1027123399981,54392.98719384001 2024-09-16,19:23:08.000,260,11046843,-795,0,1726514587,12723.899635360001,67.1520562500009,54392.98020672 2024-09-16,19:23:09.000,260,11046866,-795,0,1726514588,12723.778381780001,67.32123537000007,54392.826490080006 2024-09-16,19:23:10.000,260,11046860,-795,0,1726514589,12723.56955616999,67.42697231999773,54392.826490080006 2024-09-16,19:23:11.000,260,11046816,-795,0,1726514590,12723.37420318,67.60320057000354,54393.10597488001 2024-09-16,19:23:12.000,260,11046878,-795,0,1726514591,12723.178850189994,67.744183169998,54393.17584608 2024-09-16,19:23:13.000,260,11046859,-795,0,1726514592,12722.943079340002,67.88516576999973,54393.12693624 2024-09-16,19:23:14.000,260,11046849,-795,0,1726514593,12722.794880519992,68.00500098000339,54393.17584608 2024-09-16,19:23:15.000,260,11046889,-795,0,1726514594,12722.599527530001,68.11778706000041,54393.23174304001 2024-09-16,19:23:16.000,260,11046862,-795,0,1726514595,12722.491746569991,68.16008184000384,54393.34353696 2024-09-16,19:23:17.000,260,11046880,-795,0,1726514596,12722.53890074,68.13893444999849,54393.15488472001 2024-09-16,19:23:18.000,260,11046841,-795,0,1726514597,12722.511955499991,68.13893444999849,54392.98719384001 2024-09-16,19:23:19.000,260,11046874,-795,0,1726514598,12722.552373359991,68.13893444999849,54393.12693624 2024-09-16,19:23:20.000,260,11046867,-795,0,1726514599,12722.586054909996,68.11778706000041,54392.79854160001 2024-09-16,19:23:21.000,260,11046873,-795,0,1726514600,12722.626472769996,68.03319750000082,54393.07103928 2024-09-16,19:23:22.000,260,11046850,-795,0,1726514601,12722.727517419997,68.00500098000339,54393.140910480004 2024-09-16,19:23:23.000,260,11046876,-795,0,1726514602,12722.821825760002,67.89926402999845,54393.2177688 2024-09-16,19:23:24.000,260,11046894,-795,0,1726514603,12722.949815649998,67.81467446999886,54393.210781680005 2024-09-16,19:23:25.000,260,11046828,-795,0,1726514604,12722.970024579998,67.77237969000271,54393.01514232001 2024-09-16,19:23:26.000,260,11046808,-795,0,1726514605,12723.030651369998,67.744183169998,54393.18283320001 2024-09-16,19:23:27.000,260,11046872,-795,0,1726514606,12723.104750779989,67.68074100000376,54392.89636128001 2024-09-16,19:23:28.000,260,11046830,-795,0,1726514607,12723.199059119994,67.7089375200012,54392.89636128001 2024-09-16,19:23:29.000,260,11046862,-795,0,1726514608,12723.239476979994,67.77237969000271,54392.924309760005 2024-09-16,19:23:30.000,260,11046882,-795,0,1726514609,12723.300103769994,67.86401838000165,54392.763606 2024-09-16,19:23:31.000,260,11046868,-795,0,1726514610,12723.293367459999,67.94860794000124,54392.67277344 2024-09-16,19:23:32.000,260,11046866,-795,0,1726514611,12723.26642221999,68.14598357999785,54392.973219600004 2024-09-16,19:23:33.000,260,11046850,-795,0,1726514612,12723.219268049994,68.3010644399983,54392.91033552 2024-09-16,19:23:34.000,260,11046834,-795,0,1726514613,12723.192322809999,68.42794878000132,54392.924309760005 2024-09-16,19:23:35.000,260,11046860,-795,0,1726514614,12722.990233509998,68.52663659999962,54392.81251584 2024-09-16,19:23:36.000,260,11046881,-795,0,1726514615,12722.922870410002,68.5477839899977,54392.93129688 2024-09-16,19:23:37.000,260,11046891,-795,0,1726514616,12723.064332919988,68.4490961699994,54393.07103928 2024-09-16,19:23:38.000,260,11046890,-795,0,1726514617,12723.158641259994,68.47024356000475,54392.91033552 2024-09-16,19:23:39.000,260,11046852,-795,0,1726514618,12723.226004359989,68.50548921000154,54392.973219600004 2024-09-16,19:23:40.000,260,11046871,-795,0,1726514619,12723.239476979994,68.52663659999962,54393.06405216001 2024-09-16,19:23:41.000,260,11046859,-795,0,1726514620,12723.279894839994,68.51958747000026,54392.98719384001 2024-09-16,19:23:42.000,260,11046870,-795,0,1726514621,12723.239476979994,68.4490961699994,54393.03610368001 2024-09-16,19:23:43.000,260,11046868,-795,0,1726514622,12723.185586499989,68.38565399999788,54393.18283320001 2024-09-16,19:23:44.000,260,11046887,-795,0,1726514623,12723.192322809999,68.3010644399983,54393.22475592 2024-09-16,19:23:45.000,260,11046855,-795,0,1726514624,12723.131696019998,68.11778706000041,54393.16885896 2024-09-16,19:23:46.000,260,11046892,-795,0,1726514625,12723.091278159998,68.03319750000082,54393.161871840006 2024-09-16,19:23:47.000,260,11046857,-795,0,1726514626,12723.091278159998,67.94155881000188,54393.56712480001 2024-09-16,19:23:48.000,260,11046857,-795,0,1726514627,12723.138432329994,67.8569692500023,54393.76975128 2024-09-16,19:23:49.000,260,11046906,-795,0,1726514628,12723.077805539993,67.77942882000207,54393.259691520005 2024-09-16,19:23:50.000,260,11046877,-795,0,1726514629,12723.030651369998,67.73008490999928,54393.23174304001 2024-09-16,19:23:51.000,260,11046891,-795,0,1726514630,12722.996969819993,67.77237969000271,54393.26667864 2024-09-16,19:23:52.000,260,11046895,-795,0,1726514631,12723.077805539993,67.82877273000486,54393.06405216001 2024-09-16,19:23:53.000,260,11046897,-795,0,1726514632,12723.084541849988,67.9204114200038,54393.26667864 2024-09-16,19:23:54.000,260,11046871,-795,0,1726514633,12723.165377569989,67.96975532999932,54393.36449832 2024-09-16,19:23:55.000,260,11046906,-795,0,1726514634,12723.185586499989,68.07549228000426,54393.16885896 2024-09-16,19:23:56.000,260,11046879,-795,0,1726514635,12723.28663114999,68.11073793000105,54393.329562720006 2024-09-16,19:23:57.000,260,11046899,-795,0,1726514636,12723.4550389,68.23762227000407,54393.40642104 2024-09-16,19:23:58.000,260,11046892,-795,0,1726514637,12723.502193069995,68.3010644399983,54393.51821496001 2024-09-16,19:23:59.000,260,11046904,-795,0,1726514638,12723.57629248,68.37155573999917,54393.45533088 2024-09-16,19:24:00.000,260,11046903,-795,0,1726514639,12723.57629248,68.38565399999788,54393.210781680005 2024-09-16,19:24:01.000,260,11046832,-795,0,1726514640,12723.6571282,68.43499791000067,54393.16885896 2024-09-16,19:24:02.000,260,11046851,-795,0,1726514641,12723.724491299996,68.4490961699994,54393.03610368001 2024-09-16,19:24:03.000,260,11046891,-795,0,1726514642,12723.778381780001,68.43499791000067,54393.10597488001 2024-09-16,19:24:04.000,260,11046860,-795,0,1726514643,12723.913107979992,68.37155573999917,54393.40642104 2024-09-16,19:24:05.000,260,11046878,-795,0,1726514644,12723.993943699992,68.3151627000043,54393.39943392001 2024-09-16,19:24:06.000,260,11046861,-795,0,1726514645,12724.020888940002,68.19532749000064,54393.42039528001 2024-09-16,19:24:07.000,260,11046890,-795,0,1726514646,12724.155615139993,68.13188531999913,54393.427382400005 2024-09-16,19:24:08.000,260,11046866,-795,0,1726514647,12724.270132409998,68.08254141000361,54393.55315056 2024-09-16,19:24:09.000,260,11046873,-795,0,1726514648,12724.310550269998,68.0190992400021,54393.55315056 2024-09-16,19:24:10.000,260,11046869,-795,0,1726514649,12724.391385989999,67.90631315999781,54393.29462712 2024-09-16,19:24:11.000,260,11046856,-795,0,1726514650,12724.539584809994,67.90631315999781,54393.43436952 2024-09-16,19:24:12.000,260,11046917,-795,0,1726514651,12724.620420529995,67.89221489999909,54393.48327936 2024-09-16,19:24:13.000,260,11046894,-795,0,1726514652,12724.67431101,67.94155881000188,54393.329562720006 2024-09-16,19:24:14.000,260,11046899,-795,0,1726514653,12724.701256249995,67.92746055000316,54393.29462712 2024-09-16,19:24:15.000,260,11046896,-795,0,1726514654,12724.60694790999,68.01205011000275,54393.49026648001 2024-09-16,19:24:16.000,260,11046876,-795,0,1726514655,12724.499166949994,68.08254141000361,54393.55315056 2024-09-16,19:24:17.000,260,11046865,-795,0,1726514656,12724.46548539999,68.12483618999977,54393.57411192 2024-09-16,19:24:18.000,260,11046903,-795,0,1726514657,12724.276868719993,68.20942574999935,54393.65097024 2024-09-16,19:24:19.000,260,11046861,-795,0,1726514658,12724.162351450002,68.25172053000279,54393.76975128 2024-09-16,19:24:20.000,260,11046894,-795,0,1726514659,12724.007416319997,68.30811356999766,54393.68590584001 2024-09-16,19:24:21.000,260,11046907,-795,0,1726514660,12723.886162739997,68.33631009000237,54393.595073280005 2024-09-16,19:24:22.000,260,11046853,-795,0,1726514661,12723.751436539991,68.35040835000109,54393.56712480001 2024-09-16,19:24:23.000,260,11046895,-795,0,1726514662,12723.6571282,68.39270313000452,54393.44834376001 2024-09-16,19:24:24.000,260,11046847,-795,0,1726514663,12723.65039188999,68.29401530999894,54393.31558848 2024-09-16,19:24:25.000,260,11046856,-795,0,1726514664,12723.583028789995,68.1671309700032,54393.3924468 2024-09-16,19:24:26.000,260,11046886,-795,0,1726514665,12723.4550389,68.10368880000169,54393.3924468 2024-09-16,19:24:27.000,260,11046873,-795,0,1726514666,12723.441566279995,68.15303271000448,54393.56712480001 2024-09-16,19:24:28.000,260,11046917,-795,0,1726514667,12723.48872044999,68.13893444999849,54393.65097024 2024-09-16,19:24:29.000,260,11046899,-795,0,1726514668,12723.57629248,68.15303271000448,54393.762764160005 2024-09-16,19:24:30.000,260,11046872,-795,0,1726514669,12723.623446649995,68.13188531999913,54393.74878992 2024-09-16,19:24:31.000,260,11046871,-795,0,1726514670,12723.791854399991,68.14598357999785,54393.51122784 2024-09-16,19:24:32.000,260,11046884,-795,0,1726514671,12723.946789529997,68.15303271000448,54393.44834376001 2024-09-16,19:24:33.000,260,11046885,-795,0,1726514672,12724.027625249997,68.18827836000128,54393.3924468 2024-09-16,19:24:34.000,260,11046849,-795,0,1726514673,12724.196032999993,68.24467140000343,54393.29462712 2024-09-16,19:24:35.000,260,11046882,-795,0,1726514674,12724.270132409998,68.27286792000086,54393.23873016 2024-09-16,19:24:36.000,260,11046879,-795,0,1726514675,12724.317286579993,68.33631009000237,54393.56712480001 2024-09-16,19:24:37.000,260,11046903,-795,0,1726514676,12724.344231819989,68.32221183000365,54393.63699600001 2024-09-16,19:24:38.000,260,11046860,-795,0,1726514677,12724.256659789993,68.32926096000301,54393.6020604 2024-09-16,19:24:39.000,260,11046901,-795,0,1726514678,12724.222978239988,68.2658187900015,54393.46930512001 2024-09-16,19:24:40.000,260,11046902,-795,0,1726514679,12724.175824069993,68.2658187900015,54393.6719316 2024-09-16,19:24:41.000,260,11046883,-795,0,1726514680,12724.162351450002,68.22352400999807,54393.72782856 2024-09-16,19:24:42.000,260,11046907,-795,0,1726514681,12724.182560380003,68.14598357999785,54393.57411192 2024-09-16,19:24:43.000,260,11046894,-795,0,1726514682,12724.249923479998,68.08254141000361,54393.5321892 2024-09-16,19:24:44.000,260,11046891,-795,0,1726514683,12724.290341339998,67.97680445999868,54393.53917632001 2024-09-16,19:24:45.000,260,11046866,-795,0,1726514684,12724.425067539989,67.94860794000124,54393.308601360004 2024-09-16,19:24:46.000,260,11046899,-795,0,1726514685,12724.445276469989,67.8569692500023,54393.3924468 2024-09-16,19:24:47.000,260,11046832,-795,0,1726514686,12724.57326636,67.78647795000143,54393.45533088 2024-09-16,19:24:48.000,260,11046868,-795,0,1726514687,12724.68778362999,67.73008490999928,54393.50424072 2024-09-16,19:24:49.000,260,11046865,-795,0,1726514688,12724.822509829995,67.66664273999777,54393.50424072 2024-09-16,19:24:50.000,260,11046914,-795,0,1726514689,12724.903345549996,67.63844622000033,54393.40642104 2024-09-16,19:24:51.000,260,11046919,-795,0,1726514690,12725.024599129996,67.62434796000161,54393.664944480006 2024-09-16,19:24:52.000,260,11046876,-795,0,1726514691,12725.253633669992,67.58910231000482,54393.78372552001 2024-09-16,19:24:53.000,260,11046892,-795,0,1726514692,12725.347942009997,67.65254447999905,54393.48327936 2024-09-16,19:24:54.000,260,11046848,-795,0,1726514693,12725.422041420003,67.68074100000376,54393.38545968 2024-09-16,19:24:55.000,260,11046871,-795,0,1726514694,12725.428777729998,67.744183169998,54393.15488472001 2024-09-16,19:24:56.000,260,11046839,-795,0,1726514695,12725.516349759993,67.83582186000422,54393.161871840006 2024-09-16,19:24:57.000,260,11046904,-795,0,1726514696,12725.610658099999,67.88516576999973,54393.49026648001 2024-09-16,19:24:58.000,260,11046877,-795,0,1726514697,12725.610658099999,67.94155881000188,54393.51821496001 2024-09-16,19:24:59.000,260,11046916,-795,0,1726514698,12725.603921789989,67.97680445999868,54393.497253600006 2024-09-16,19:25:00.000,260,11046875,-795,0,1726514699,12725.617394409994,68.01205011000275,54393.44135664001 2024-09-16,19:25:01.000,260,11046844,-795,0,1726514700,12725.630867029999,68.03319750000082,54393.75577704001 2024-09-16,19:25:02.000,260,11046857,-795,0,1726514701,12725.671284889999,68.08959054000297,54393.85359672001 2024-09-16,19:25:03.000,260,11046871,-795,0,1726514702,12725.657812269994,68.10368880000169,54393.5321892 2024-09-16,19:25:04.000,260,11046873,-795,0,1726514703,12725.570240239998,68.15303271000448,54393.36449832 2024-09-16,19:25:05.000,260,11046897,-795,0,1726514704,12725.630867029999,68.21647487999871,54393.595073280005 2024-09-16,19:25:06.000,260,11046878,-795,0,1726514705,12725.637603339994,68.25876966000214,54393.40642104 2024-09-16,19:25:07.000,260,11046868,-795,0,1726514706,12725.610658099999,68.29401530999894,54393.69289296 2024-09-16,19:25:08.000,260,11046866,-795,0,1726514707,12725.556767619993,68.34335922000173,54393.81866112 2024-09-16,19:25:09.000,260,11046887,-795,0,1726514708,12725.442250349988,68.37155573999917,54393.8466096 2024-09-16,19:25:10.000,260,11046897,-795,0,1726514709,12725.287315219997,68.37860486999853,54393.69289296 2024-09-16,19:25:11.000,260,11046870,-795,0,1726514710,12725.213215809992,68.42794878000132,54393.75577704001 2024-09-16,19:25:12.000,260,11046875,-795,0,1726514711,12725.118907470001,68.4138505200026,54394.00731336 2024-09-16,19:25:13.000,260,11046891,-795,0,1726514712,12725.051544369991,68.39975226000388,54393.8466096 2024-09-16,19:25:14.000,260,11046883,-795,0,1726514713,12724.97744496,68.35040835000109,54393.68590584001 2024-09-16,19:25:15.000,260,11046887,-795,0,1726514714,12724.97744496,68.34335922000173,54393.67891872 2024-09-16,19:25:16.000,260,11046845,-795,0,1726514715,12724.984181269996,68.3151627000043,54393.65795736001 2024-09-16,19:25:17.000,260,11046886,-795,0,1726514716,12725.044808059996,68.25172053000279,54393.5321892 2024-09-16,19:25:18.000,260,11046876,-795,0,1726514717,12725.091962229992,68.19532749000064,54393.77673840001 2024-09-16,19:25:19.000,260,11046889,-795,0,1726514718,12725.145852709997,68.11778706000041,54393.811674000004 2024-09-16,19:25:20.000,260,11046877,-795,0,1726514719,12725.226688429997,68.03319750000082,54393.6719316 2024-09-16,19:25:21.000,260,11046887,-795,0,1726514720,12725.320996770002,67.93450968000252,54393.72084144 2024-09-16,19:25:22.000,260,11046903,-795,0,1726514721,12725.536558689993,67.89221489999909,54393.881545200005 2024-09-16,19:25:23.000,260,11046881,-795,0,1726514722,12725.691493819999,67.82877273000486,54394.16103000001 2024-09-16,19:25:24.000,260,11046903,-795,0,1726514723,12725.839692639995,67.73008490999928,54393.87455808001 2024-09-16,19:25:25.000,260,11046889,-795,0,1726514724,12725.99462777,67.73008490999928,54393.79769976 2024-09-16,19:25:26.000,260,11046898,-795,0,1726514725,12726.041781939995,67.7089375200012,54393.65795736001 2024-09-16,19:25:27.000,260,11046871,-795,0,1726514726,12726.210189689991,67.75828143000399,54393.60904752001 2024-09-16,19:25:28.000,260,11046907,-795,0,1726514727,12726.317970650001,67.79352708000079,54393.55315056 2024-09-16,19:25:29.000,260,11046864,-795,0,1726514728,12726.378597440002,67.87811664000037,54393.85359672001 2024-09-16,19:25:30.000,260,11046874,-795,0,1726514729,12726.304498029996,67.94155881000188,54393.7418028 2024-09-16,19:25:31.000,260,11046904,-795,0,1726514730,12726.284289099996,67.96975532999932,54393.79769976 2024-09-16,19:25:32.000,260,11046892,-795,0,1726514731,12726.257343860001,68.01205011000275,54393.89551944 2024-09-16,19:25:33.000,260,11046884,-795,0,1726514732,12726.102408729996,68.02614837000147,54394.06321032 2024-09-16,19:25:34.000,260,11046912,-795,0,1726514733,12725.940737289995,68.04024663000018,54394.11910728001 2024-09-16,19:25:35.000,260,11046914,-795,0,1726514734,12725.779065849994,67.96975532999932,54393.77673840001 2024-09-16,19:25:36.000,260,11046830,-795,0,1726514735,12725.624130719989,67.97680445999868,54393.7418028 2024-09-16,19:25:37.000,260,11046893,-795,0,1726514736,12725.482668209988,67.93450968000252,54393.762764160005 2024-09-16,19:25:38.000,260,11046858,-795,0,1726514737,12725.428777729998,67.93450968000252,54393.58808616001 2024-09-16,19:25:39.000,260,11046870,-795,0,1726514738,12725.327733079997,67.86401838000165,54393.68590584001 2024-09-16,19:25:40.000,260,11046850,-795,0,1726514739,12725.294051529992,67.86401838000165,54393.8466096 2024-09-16,19:25:41.000,260,11046884,-795,0,1726514740,12725.341205700002,67.84992012000293,54393.88853232 2024-09-16,19:25:42.000,260,11046791,-795,0,1726514741,12725.368150939998,67.86401838000165,54393.85359672001 2024-09-16,19:25:43.000,260,11046894,-795,0,1726514742,12725.395096179993,67.84287099000358,54393.82564824001 2024-09-16,19:25:45.000,260,11046871,-795,0,1726514744,12725.550031309998,67.82877273000486,54393.986352 2024-09-16,19:25:46.000,260,11046892,-795,0,1726514745,12725.603921789989,67.88516576999973,54393.63000888 2024-09-16,19:25:47.000,260,11046901,-795,0,1726514746,12725.657812269994,67.86401838000165,54393.65097024 2024-09-16,19:25:48.000,260,11046852,-795,0,1726514747,12725.758856919994,67.9204114200038,54393.61603464001 2024-09-16,19:25:49.000,260,11046914,-795,0,1726514748,12725.799274779994,67.9556570700006,54393.28065288001 2024-09-16,19:25:50.000,260,11046843,-795,0,1726514749,12725.82622001999,68.00500098000339,54393.52520208 2024-09-16,19:25:51.000,260,11046884,-795,0,1726514750,12725.711702749999,68.02614837000147,54393.52520208 2024-09-16,19:25:52.000,260,11046871,-795,0,1726514751,12725.610658099999,68.08959054000297,54393.63699600001 2024-09-16,19:25:53.000,260,11046900,-795,0,1726514752,12725.563503929989,68.11073793000105,54393.81866112 2024-09-16,19:25:54.000,260,11046875,-795,0,1726514753,12725.455722969993,68.14598357999785,54393.96539064 2024-09-16,19:25:55.000,260,11046898,-795,0,1726514754,12725.408568799998,68.11778706000041,54394.15404288 2024-09-16,19:25:56.000,260,11046910,-795,0,1726514755,12725.294051529992,68.10368880000169,54393.83962248 2024-09-16,19:25:57.000,260,11046897,-795,0,1726514756,12725.199743190002,68.08254141000361,54393.81866112 2024-09-16,19:25:58.000,260,11046854,-795,0,1726514757,12725.071753299992,68.06139401999826,54393.930455040005 2024-09-16,19:25:59.000,260,11046885,-795,0,1726514758,12725.017862820001,68.04024663000018,54393.713854320005 2024-09-16,19:26:00.000,260,11046852,-795,0,1726514759,12724.9370271,68.03319750000082,54393.6020604 2024-09-16,19:26:01.000,260,11046887,-795,0,1726514760,12724.88987292999,67.96975532999932,54393.86757096 2024-09-16,19:26:02.000,260,11046891,-795,0,1726514761,12724.89660924,67.96975532999932,54393.881545200005 2024-09-16,19:26:03.000,260,11046898,-795,0,1726514762,12725.011126509991,67.87106751000101,54393.99333912001 2024-09-16,19:26:04.000,260,11046843,-795,0,1726514763,12724.984181269996,67.77237969000271,54393.96539064 2024-09-16,19:26:05.000,260,11046825,-795,0,1726514764,12724.923554479996,67.60320057000354,54393.95840352 2024-09-16,19:26:06.000,260,11046867,-795,0,1726514765,12725.011126509991,67.53270927000267,54393.99333912001 2024-09-16,19:26:07.000,260,11046853,-795,0,1726514766,12725.038071750001,67.35648102000414,54393.74878992 2024-09-16,19:26:08.000,260,11046904,-795,0,1726514767,12725.078489610001,67.27894059000391,54393.74878992 2024-09-16,19:26:09.000,260,11046842,-795,0,1726514768,12725.186270569997,67.20140016000369,54393.7418028 2024-09-16,19:26:10.000,260,11046897,-795,0,1726514769,12725.193006879992,67.16615450999961,54393.427382400005 2024-09-16,19:26:11.000,260,11046826,-795,0,1726514770,12725.294051529992,67.09566320999875,54393.65795736001 2024-09-16,19:26:12.000,260,11046854,-795,0,1726514771,12725.354678319993,67.06746669000131,54393.72782856 2024-09-16,19:26:13.000,260,11046896,-795,0,1726514772,12725.509613449998,67.01812277999852,54393.8466096 2024-09-16,19:26:14.000,260,11046851,-795,0,1726514773,12725.583712859989,67.03927017000387,54393.80468688001 2024-09-16,19:26:15.000,260,11046890,-795,0,1726514774,12725.637603339994,66.94763147999765,54393.643983120004 2024-09-16,19:26:16.000,260,11046879,-795,0,1726514775,12725.657812269994,66.89828757000214,54393.72782856 2024-09-16,19:26:17.000,260,11046900,-795,0,1726514776,12725.74538429999,66.81369801000255,54393.75577704001 2024-09-16,19:26:18.000,260,11046872,-795,0,1726514777,12725.839692639995,66.7573049700004,54393.61603464001 2024-09-16,19:26:19.000,260,11046909,-795,0,1726514778,12725.960946219995,66.70091192999826,54393.63699600001 2024-09-16,19:26:20.000,260,11046914,-795,0,1726514779,12726.021573009995,66.67976454000018,54393.51122784 2024-09-16,19:26:21.000,260,11046896,-795,0,1726514780,12726.09567242,66.58107672000187,54393.34353696 2024-09-16,19:26:22.000,260,11046827,-795,0,1726514781,12726.19671707,66.60222410999995,54393.72782856 2024-09-16,19:26:23.000,260,11046870,-795,0,1726514782,12726.297761720001,66.5458310699978,54393.713854320005 2024-09-16,19:26:24.000,260,11046906,-795,0,1726514783,12726.358388510002,66.5599293300038,54393.70686720001 2024-09-16,19:26:25.000,260,11046901,-795,0,1726514784,12726.405542679997,66.57402759000252,54393.6020604 2024-09-16,19:26:26.000,260,11046897,-795,0,1726514785,12726.445960539997,66.60927323999931,54393.664944480006 2024-09-16,19:26:27.000,260,11046879,-795,0,1726514786,12726.654786149993,66.70091192999826,54394.02128760001 2024-09-16,19:26:28.000,260,11046850,-795,0,1726514787,12726.796248659994,66.75025584000105,54393.832635360006 2024-09-16,19:26:29.000,260,11046896,-795,0,1726514788,12726.856875449994,66.84894365999935,54393.87455808001 2024-09-16,19:26:30.000,260,11046841,-795,0,1726514789,12726.90402961999,67.03222104000452,54393.81866112 2024-09-16,19:26:31.000,260,11046865,-795,0,1726514790,12726.96465640999,67.13090886000282,54393.55315056 2024-09-16,19:26:32.000,260,11046857,-795,0,1726514791,12726.877084379994,67.25779319999856,54393.497253600006 2024-09-16,19:26:33.000,260,11046872,-795,0,1726514792,12726.870348069999,67.33533362999879,54393.85359672001 2024-09-16,19:26:34.000,260,11046914,-795,0,1726514793,12726.836666519994,67.42697231999773,54394.04224896001 2024-09-16,19:26:35.000,260,11046942,-795,0,1726514794,12726.708676629998,67.48336535999988,54394.0562232 2024-09-16,19:26:36.000,260,11046885,-795,0,1726514795,12726.486378399997,67.49041448999924,54394.01430048 2024-09-16,19:26:37.000,260,11046911,-795,0,1726514796,12726.264080169996,67.41287405999901,54394.27282392 2024-09-16,19:26:38.000,260,11046863,-795,0,1726514797,12726.04851824999,67.44107058000372,54394.35666936001 2024-09-16,19:26:39.000,260,11046865,-795,0,1726514798,12725.82622001999,67.3635301500035,54394.04224896001 2024-09-16,19:26:40.000,260,11046875,-795,0,1726514799,12725.597185479994,67.27189146000455,54394.02827472 2024-09-16,19:26:41.000,260,11046904,-795,0,1726514800,12725.415305109993,67.20140016000369,54393.99333912001 2024-09-16,19:26:42.000,260,11046882,-795,0,1726514801,12725.260369980002,67.16615450999961,54393.75577704001 2024-09-16,19:26:43.000,260,11046945,-795,0,1726514802,12725.199743190002,67.1168106000041,54394.2309012 2024-09-16,19:26:44.000,260,11046909,-795,0,1726514803,12725.078489610001,67.03222104000452,54394.18897848001 2024-09-16,19:26:45.000,260,11046915,-795,0,1726514804,12724.990917579991,66.96172974000365,54394.1260944 2024-09-16,19:26:46.000,260,11046845,-795,0,1726514805,12724.950499719991,66.89828757000214,54393.979364880004 2024-09-16,19:26:47.000,260,11046901,-795,0,1726514806,12724.903345549996,66.78550148999784,54394.098145920005 2024-09-16,19:26:48.000,260,11046905,-795,0,1726514807,12724.86966399999,66.75025584000105,54394.24487544 2024-09-16,19:26:49.000,260,11046918,-795,0,1726514808,12724.85619138,66.67271541000082,54394.02827472 2024-09-16,19:26:50.000,260,11046888,-795,0,1726514809,12724.802300899995,66.67271541000082,54393.811674000004 2024-09-16,19:26:51.000,260,11046887,-795,0,1726514810,12724.84945506999,66.66566628000146,54393.832635360006 2024-09-16,19:26:52.000,260,11046903,-795,0,1726514811,12724.86966399999,66.74320671000169,54393.69289296 2024-09-16,19:26:53.000,260,11046863,-795,0,1726514812,12724.85619138,66.86304191999807,54393.56712480001 2024-09-16,19:26:54.000,260,11046829,-795,0,1726514813,12724.91681817,66.92648408999958,54393.90949368 2024-09-16,19:26:55.000,260,11046854,-795,0,1726514814,12724.970708649991,67.03927017000387,54393.86058384 2024-09-16,19:26:56.000,260,11046915,-795,0,1726514815,12725.051544369991,67.23664581000048,54393.77673840001 2024-09-16,19:26:57.000,260,11046875,-795,0,1726514816,12725.186270569997,67.3635301500035,54393.72084144 2024-09-16,19:26:58.000,260,11046888,-795,0,1726514817,12725.307524149997,67.53270927000267,54393.979364880004 2024-09-16,19:26:59.000,260,11046850,-795,0,1726514818,12725.496140829993,67.71598665000056,54394.03526184 2024-09-16,19:27:00.000,260,11046911,-795,0,1726514819,12725.651075959999,67.89926402999845,54393.811674000004 2024-09-16,19:27:01.000,260,11046920,-795,0,1726514820,12725.79253847,68.0684431500049,54393.69289296 2024-09-16,19:27:02.000,260,11046870,-795,0,1726514821,12725.91379205,68.21647487999871,54393.832635360006 2024-09-16,19:27:03.000,260,11046873,-795,0,1726514822,12726.04851824999,68.35040835000109,54393.6020604 2024-09-16,19:27:04.000,260,11046891,-795,0,1726514823,12726.142826589996,68.39270313000452,54393.72084144 2024-09-16,19:27:05.000,260,11046891,-795,0,1726514824,12726.210189689991,68.39975226000388,54393.76975128 2024-09-16,19:27:06.000,260,11046895,-795,0,1726514825,12726.169771829991,68.32221183000365,54393.72782856 2024-09-16,19:27:07.000,260,11046814,-795,0,1726514826,12726.230398619991,68.22352400999807,54393.89551944 2024-09-16,19:27:08.000,260,11046863,-795,0,1726514827,12726.149562899991,68.11073793000105,54394.000326240006 2024-09-16,19:27:09.000,260,11046883,-795,0,1726514828,12726.041781939995,67.89926402999845,54394.23788832001 2024-09-16,19:27:10.000,260,11046850,-795,0,1726514829,12725.93400098,67.65254447999905,54394.18199136 2024-09-16,19:27:11.000,260,11046854,-795,0,1726514830,12725.74538429999,67.3635301500035,54393.79769976 2024-09-16,19:27:12.000,260,11046897,-795,0,1726514831,12725.603921789989,67.08861407999939,54393.80468688001 2024-09-16,19:27:13.000,260,11046919,-795,0,1726514832,12725.408568799998,66.77845235999848,54393.56712480001 2024-09-16,19:27:14.000,260,11046880,-795,0,1726514833,12725.341205700002,66.58107672000187,54393.51821496001 2024-09-16,19:27:15.000,260,11046884,-795,0,1726514834,12725.280578910002,66.2991115199984,54393.83962248 2024-09-16,19:27:16.000,260,11046839,-795,0,1726514835,12725.206479499997,66.12288326999987,54393.83962248 2024-09-16,19:27:17.000,260,11046891,-795,0,1726514836,12725.193006879992,65.96780240999942,54393.72084144 2024-09-16,19:27:18.000,260,11046881,-795,0,1726514837,12725.233424739992,65.89731110999855,54393.79769976 2024-09-16,19:27:19.000,260,11046903,-795,0,1726514838,12725.341205700002,65.8902619799992,54393.79769976 2024-09-16,19:27:20.000,260,11046898,-795,0,1726514839,12725.489404519998,65.93255676000263,54393.979364880004 2024-09-16,19:27:21.000,260,11046899,-795,0,1726514840,12725.657812269994,66.01009719000285,54393.63000888 2024-09-16,19:27:22.000,260,11046894,-795,0,1726514841,12725.8127474,66.19337457000074,54393.55315056 2024-09-16,19:27:23.000,260,11046878,-795,0,1726514842,12725.99462777,66.4471432499995,54393.61603464001 2024-09-16,19:27:24.000,260,11046881,-795,0,1726514843,12726.13609028,66.67976454000018,54393.58109904 2024-09-16,19:27:25.000,260,11046850,-795,0,1726514844,12726.210189689991,66.91238583000086,54393.5321892 2024-09-16,19:27:26.000,260,11046850,-795,0,1726514845,12726.216926000001,67.13795799000218,54393.81866112 2024-09-16,19:27:27.000,260,11046871,-795,0,1726514846,12726.250607549991,67.32123537000007,54393.78372552001 2024-09-16,19:27:28.000,260,11046877,-795,0,1726514847,12726.230398619991,67.4622179700018,54393.73481568001 2024-09-16,19:27:29.000,260,11046910,-795,0,1726514848,12726.284289099996,67.61729883000226,54393.97237776001 2024-09-16,19:27:30.000,260,11046854,-795,0,1726514849,12726.223662309996,67.68779013000312,54394.279811039996 2024-09-16,19:27:31.000,260,11046910,-795,0,1726514850,12726.189980759991,67.7089375200012,54394.18897848001 2024-09-16,19:27:32.000,260,11046838,-795,0,1726514851,12726.10914503999,67.64549534999969,54393.99333912001 2024-09-16,19:27:33.000,260,11046903,-795,0,1726514852,12726.021573009995,67.62434796000161,54394.098145920005 2024-09-16,19:27:34.000,260,11046867,-795,0,1726514853,12725.920528359995,67.51861101000395,54393.99333912001 2024-09-16,19:27:35.000,260,11046859,-795,0,1726514854,12725.731911679999,67.41992318999837,54393.75577704001 2024-09-16,19:27:36.000,260,11046916,-795,0,1726514855,12725.644339649989,67.28598972000327,54393.82564824001 2024-09-16,19:27:37.000,260,11046905,-795,0,1726514856,12725.610658099999,67.18730189999769,54393.930455040005 2024-09-16,19:27:38.000,260,11046889,-795,0,1726514857,12725.610658099999,67.03222104000452,54393.88853232 2024-09-16,19:27:39.000,260,11046939,-755,0,1726514858,12725.691493819999,66.88418931000342,54393.979364880004 2024-09-16,19:27:40.000,260,11046888,-795,0,1726514859,12725.664548579989,66.79255062000448,54394.0562232 2024-09-16,19:27:41.000,260,11046904,-795,0,1726514860,12725.70496643999,66.6938627999989,54394.049236080005 2024-09-16,19:27:42.000,260,11046878,-795,0,1726514861,12725.698230129994,66.62337149999803,54393.83962248 2024-09-16,19:27:43.000,260,11046874,-795,0,1726514862,12725.77232954,66.64451889000338,54393.72084144 2024-09-16,19:27:44.000,260,11046923,-795,0,1726514863,12725.78580215999,66.71501019000425,54393.7418028 2024-09-16,19:27:45.000,260,11046884,-795,0,1726514864,12725.79253847,66.8700910500047,54393.462318 2024-09-16,19:27:46.000,260,11046863,-795,0,1726514865,12725.758856919994,66.96172974000365,54393.41340816 2024-09-16,19:27:47.000,260,11046912,-795,0,1726514866,12725.74538429999,67.19435103000433,54393.70686720001 2024-09-16,19:27:48.000,260,11046850,-795,0,1726514867,12725.758856919994,67.39172667000093,54393.75577704001 2024-09-16,19:27:49.000,260,11046892,-795,0,1726514868,12725.678021199994,67.53270927000267,54393.713854320005 2024-09-16,19:27:50.000,260,11046855,-795,0,1726514869,12725.576976549994,67.71598665000056,54393.69289296 2024-09-16,19:27:51.000,260,11046889,-795,0,1726514870,12725.455722969993,67.8569692500023,54393.90949368 2024-09-16,19:27:52.000,260,11046904,-795,0,1726514871,12725.341205700002,67.96270619999996,54393.88853232 2024-09-16,19:27:53.000,260,11046912,-795,0,1726514872,12725.287315219997,67.99795185000403,54393.57411192 2024-09-16,19:27:54.000,260,11046871,-795,0,1726514873,12725.199743190002,68.00500098000339,54393.713854320005 2024-09-16,19:27:55.000,260,11046920,-795,0,1726514874,12725.172797949992,67.99795185000403,54393.75577704001 2024-09-16,19:27:56.000,260,11046849,-795,0,1726514875,12725.139116400002,67.91336229000444,54393.49026648001 2024-09-16,19:27:57.000,260,11046899,-795,0,1726514876,12725.031335439991,67.82172359999822,54393.58109904 2024-09-16,19:27:58.000,260,11046874,-795,0,1726514877,12724.950499719991,67.64549534999969,54393.74878992 2024-09-16,19:27:59.000,260,11046944,-795,0,1726514878,12724.81577352,67.48336535999988,54393.73481568001 2024-09-16,19:28:00.000,260,11046871,-795,0,1726514879,12724.74841041999,67.3635301500035,54393.73481568001 2024-09-16,19:28:01.000,260,11046881,-795,0,1726514880,12724.559793739994,67.2507440699992,54393.595073280005 2024-09-16,19:28:02.000,260,11046895,-795,0,1726514881,12724.371177059998,67.10976147000474,54393.78372552001 2024-09-16,19:28:03.000,260,11046883,-795,0,1726514882,12724.418331229994,67.06041756000195,54393.90949368 2024-09-16,19:28:04.000,260,11046921,-795,0,1726514883,12724.377913369994,67.03222104000452,54393.58109904 2024-09-16,19:28:05.000,260,11046907,-795,0,1726514884,12724.344231819989,67.01812277999852,54393.58109904 2024-09-16,19:28:06.000,260,11046853,-795,0,1726514885,12724.377913369994,67.02517190999788,54393.36449832 2024-09-16,19:28:07.000,260,11046880,-795,0,1726514886,12724.398122299994,67.15910538000026,54392.96623248001 2024-09-16,19:28:08.000,260,11046878,-795,0,1726514887,12724.68778362999,67.24369493999984,54393.57411192 2024-09-16,19:28:09.000,260,11046921,-795,0,1726514888,12724.87640031,67.31418624000071,54393.60904752001 2024-09-16,19:28:10.000,260,11046884,-795,0,1726514889,12725.011126509991,67.44107058000372,54393.50424072 2024-09-16,19:28:11.000,260,11046884,-795,0,1726514890,12725.260369980002,67.5609057900001,54393.6020604 2024-09-16,19:28:12.000,260,11046904,-795,0,1726514891,12725.489404519998,67.64549534999969,54393.8466096 2024-09-16,19:28:13.000,260,11046856,-795,0,1726514892,12725.644339649989,67.73713403999864,54393.881545200005 2024-09-16,19:28:14.000,260,11046815,-795,0,1726514893,12725.711702749999,67.79352708000079,54393.61603464001 2024-09-16,19:28:15.000,260,11046922,-795,0,1726514894,12725.72517536999,67.80057621000014,54393.497253600006 2024-09-16,19:28:16.000,260,11046917,-795,0,1726514895,12725.82622001999,67.76533056000335,54393.43436952 2024-09-16,19:28:17.000,260,11046889,-795,0,1726514896,12725.799274779994,67.70188839000184,54393.13392336001 2024-09-16,19:28:18.000,260,11046913,-795,0,1726514897,12725.82622001999,67.59615144000418,54393.22475592 2024-09-16,19:28:19.000,260,11046920,-795,0,1726514898,12725.657812269994,67.51861101000395,54393.49026648001 2024-09-16,19:28:20.000,260,11046880,-795,0,1726514899,12725.442250349988,67.51156188000459,54393.48327936 2024-09-16,19:28:21.000,260,11046918,-795,0,1726514900,12725.199743190002,67.58205317999818,54393.427382400005 2024-09-16,19:28:22.000,260,11046823,-795,0,1726514901,12725.085225919996,67.68074100000376,54393.46930512001 2024-09-16,19:28:23.000,260,11046849,-795,0,1726514902,12724.990917579991,67.72303577999992,54393.6719316 2024-09-16,19:28:24.000,260,11046902,-795,0,1726514903,12724.82924613999,67.69483926000248,54393.67891872 2024-09-16,19:28:25.000,260,11046866,-795,0,1726514904,12724.72820148999,67.65254447999905,54393.31558848 2024-09-16,19:28:26.000,260,11046874,-795,0,1726514905,12724.65410208,67.57500404999882,54393.3924468 2024-09-16,19:28:27.000,260,11046870,-795,0,1726514906,12724.67431101,67.54680753000139,54393.3575112 2024-09-16,19:28:28.000,260,11046850,-795,0,1726514907,12724.69451994,67.44107058000372,54393.28065288001 2024-09-16,19:28:29.000,260,11046893,-795,0,1726514908,12724.681047319995,67.44107058000372,54393.56712480001 2024-09-16,19:28:30.000,260,11046828,-795,0,1726514909,12724.69451994,67.41992318999837,54393.46930512001 2024-09-16,19:28:31.000,260,11046918,-795,0,1726514910,12724.74841041999,67.37762841000222,54393.48327936 2024-09-16,19:28:32.000,260,11046878,-795,0,1726514911,12724.77535566,67.33533362999879,54393.52520208 2024-09-16,19:28:33.000,260,11046918,-795,0,1726514912,12724.802300899995,67.32828449999943,54393.65795736001 2024-09-16,19:28:34.000,260,11046880,-795,0,1726514913,12724.76861934999,67.34943189000478,54393.61603464001 2024-09-16,19:28:35.000,260,11046888,-795,0,1726514914,12724.81577352,67.25779319999856,54393.58808616001 2024-09-16,19:28:36.000,260,11046853,-795,0,1726514915,12724.80903720999,67.2507440699992,54393.48327936 2024-09-16,19:28:37.000,260,11046893,-795,0,1726514916,12724.70799255999,67.2154984200024,54393.427382400005 2024-09-16,19:28:38.000,260,11046898,-795,0,1726514917,12724.580002669994,67.15910538000026,54393.0780264 2024-09-16,19:28:39.000,260,11046846,-795,0,1726514918,12724.50590325999,67.06041756000195,54393.11296200001 2024-09-16,19:28:40.000,260,11046883,-795,0,1726514919,12724.350968129998,66.98992626000108,54393.42039528001 2024-09-16,19:28:41.000,260,11046904,-795,0,1726514920,12724.283605029988,66.86304191999807,54393.427382400005 2024-09-16,19:28:42.000,260,11046904,-795,0,1726514921,12724.128669899997,66.72910845000297,54393.37148544001 2024-09-16,19:28:43.000,260,11046886,-795,0,1726514922,12724.007416319997,66.5599293300038,54393.31558848 2024-09-16,19:28:44.000,260,11046909,-795,0,1726514923,12723.899635360001,66.40484847000334,54393.65097024 2024-09-16,19:28:45.000,260,11046927,-795,0,1726514924,12723.818799640001,66.30616064999776,54393.60904752001 2024-09-16,19:28:46.000,260,11046843,-795,0,1726514925,12723.643655579996,66.11583414000052,54393.12693624 2024-09-16,19:28:47.000,260,11046817,-795,0,1726514926,12723.663864509996,66.07353936000436,54393.11994912 2024-09-16,19:28:48.000,260,11046906,-795,0,1726514927,12723.73796392,66.06649022999773,54393.16885896 2024-09-16,19:28:49.000,260,11046947,-795,0,1726514928,12723.805327019996,66.10878501000116,54392.875399920005 2024-09-16,19:28:50.000,260,11046912,-795,0,1726514929,12723.852481189992,66.12288326999987,54393.092000640005 2024-09-16,19:28:51.000,260,11046862,-795,0,1726514930,12723.906371669997,66.22157108999818,54393.161871840006 2024-09-16,19:28:52.000,260,11046895,-795,0,1726514931,12724.027625249997,66.25681674000225,54393.140910480004 2024-09-16,19:28:53.000,260,11046845,-795,0,1726514932,12724.108460969997,66.3484554300012,54393.17584608 2024-09-16,19:28:54.000,260,11046894,-795,0,1726514933,12724.121933590002,66.39779934000398,54393.16885896 2024-09-16,19:28:55.000,260,11046902,-795,0,1726514934,12724.142142520002,66.37665194999863,54393.22475592 2024-09-16,19:28:56.000,260,11046869,-795,0,1726514935,12724.047834179997,66.39075021000463,54392.973219600004 2024-09-16,19:28:57.000,260,11046878,-795,0,1726514936,12723.940053220002,66.44009412000014,54392.77758024001 2024-09-16,19:28:58.000,260,11046894,-795,0,1726514937,12723.825535949996,66.63042063000466,54392.88238704 2024-09-16,19:28:59.000,260,11046869,-795,0,1726514938,12723.906371669997,66.84894365999935,54392.77758024001 2024-09-16,19:29:00.000,260,11046917,-795,0,1726514939,12723.919844290001,66.93353321999894,54392.67976056001 2024-09-16,19:29:01.000,260,11046907,-795,0,1726514940,12724.054570489992,66.98287713000173,54393.11994912 2024-09-16,19:29:02.000,260,11046894,-795,0,1726514941,12724.061306800002,66.99697539000044,54393.19680744 2024-09-16,19:29:03.000,260,11046877,-795,0,1726514942,12723.993943699992,67.02517190999788,54393.140910480004 2024-09-16,19:29:04.000,260,11046865,-795,0,1726514943,12723.966998459997,67.04631930000323,54393.16885896 2024-09-16,19:29:05.000,260,11046921,-795,0,1726514944,12723.818799640001,67.1027123399981,54393.37148544001 2024-09-16,19:29:06.000,260,11046913,-795,0,1726514945,12723.65039188999,67.20844929000305,54393.3924468 2024-09-16,19:29:07.000,260,11046897,-795,0,1726514946,12723.55608355,67.22254755000176,54393.06405216001 2024-09-16,19:29:08.000,260,11046909,-795,0,1726514947,12723.41462104,67.2154984200024,54392.86142568 2024-09-16,19:29:09.000,260,11046909,-795,0,1726514948,12723.36746686999,67.32828449999943,54393.01514232001 2024-09-16,19:29:10.000,260,11046816,-795,0,1726514949,12723.252949599999,67.39172667000093,54392.93828400001 2024-09-16,19:29:11.000,260,11046900,-795,0,1726514950,12723.219268049994,67.38467754000158,54393.15488472001 2024-09-16,19:29:12.000,260,11046939,-795,0,1726514951,12723.071069229998,67.38467754000158,54393.03610368001 2024-09-16,19:29:13.000,260,11046918,-795,0,1726514952,12722.983497200003,67.38467754000158,54392.98719384001 2024-09-16,19:29:14.000,260,11046889,-795,0,1726514953,12722.922870410002,67.33533362999879,54393.140910480004 2024-09-16,19:29:15.000,260,11046931,-795,0,1726514954,12722.821825760002,67.27894059000391,54393.1478976 2024-09-16,19:29:16.000,260,11046858,-795,0,1726514955,12722.687099559997,67.22254755000176,54393.27366576001 2024-09-16,19:29:17.000,260,11046930,-795,0,1726514956,12722.606263839996,67.13090886000282,54393.08501352001 2024-09-16,19:29:18.000,260,11046879,-795,0,1726514957,12722.485010259996,67.08861407999939,54392.94527112001 2024-09-16,19:29:19.000,260,11046876,-795,0,1726514958,12722.39070191999,67.01812277999852,54392.86142568 2024-09-16,19:29:20.000,260,11046921,-795,0,1726514959,12722.30986619999,66.99697539000044,54392.68674768 2024-09-16,19:29:21.000,260,11046889,-795,0,1726514960,12722.18861261999,66.92648408999958,54392.45617272 2024-09-16,19:29:22.000,260,11046875,-795,0,1726514961,12722.10777689999,66.9053367000015,54392.707709040005 2024-09-16,19:29:23.000,260,11046898,-795,0,1726514962,12722.141458449994,66.79959975000384,54392.756618880005 2024-09-16,19:29:24.000,260,11046890,-795,0,1726514963,12722.13472214,66.77140322999912,54392.71469616 2024-09-16,19:29:25.000,260,11046892,-795,0,1726514964,12722.06735903999,66.68681366999954,54392.77758024001 2024-09-16,19:29:26.000,260,11046909,-795,0,1726514965,12721.973050699999,66.61632236999867,54392.826490080006 2024-09-16,19:29:27.000,260,11046924,-795,0,1726514966,12721.966314389989,66.52468367999973,54392.81950296001 2024-09-16,19:29:28.000,260,11046894,-795,0,1726514967,12721.872006049998,66.39779934000398,54392.51206968001 2024-09-16,19:29:29.000,260,11046921,-795,0,1726514968,12721.811379259998,66.32025891000376,54392.42822424 2024-09-16,19:29:30.000,260,11046888,-795,0,1726514969,12721.744016160003,66.21452195999882,54392.28149472 2024-09-16,19:29:31.000,260,11046872,-795,0,1726514970,12721.797906639993,66.14403065999795,54392.09284248 2024-09-16,19:29:32.000,260,11046912,-795,0,1726514971,12721.811379259998,66.08058849000372,54392.302456080004 2024-09-16,19:29:33.000,260,11046885,-795,0,1726514972,12721.858533429993,66.03829371000029,54392.470146960004 2024-09-16,19:29:34.000,260,11046881,-795,0,1726514973,12721.898951289993,66.01009719000285,54392.39328864001 2024-09-16,19:29:35.000,260,11046904,-795,0,1726514974,12721.959578079994,66.01714632000221,54392.3094432 2024-09-16,19:29:36.000,260,11046897,-795,0,1726514975,12722.040413799994,66.04534283999965,54392.24655912001 2024-09-16,19:29:37.000,260,11046937,-795,0,1726514976,12722.026941179989,66.07353936000436,54392.470146960004 2024-09-16,19:29:38.000,260,11046906,-795,0,1726514977,12722.10777689999,66.19337457000074,54392.44219848001 2024-09-16,19:29:39.000,260,11046921,-795,0,1726514978,12722.22903047999,66.2004237000001,54392.302456080004 2024-09-16,19:29:40.000,260,11046876,-795,0,1726514979,12722.21555786,66.24271848000353,54392.323417440006 2024-09-16,19:29:41.000,260,11046930,-795,0,1726514980,12722.20882154999,66.36960281999927,54392.14873944001 2024-09-16,19:29:42.000,260,11046896,-795,0,1726514981,12722.12798582999,66.42599586000142,54391.95310008 2024-09-16,19:29:43.000,260,11046916,-795,0,1726514982,12722.13472214,66.49648716000229,54392.35136592 2024-09-16,19:29:44.000,260,11046898,-795,0,1726514983,12722.060622729994,66.5458310699978,54392.31643032001 2024-09-16,19:29:45.000,260,11046899,-795,0,1726514984,12722.026941179989,66.57402759000252,54392.34437880001 2024-09-16,19:29:46.000,260,11046898,-795,0,1726514985,12721.986523319989,66.53173280999908,54392.23258488 2024-09-16,19:29:47.000,260,11046886,-795,0,1726514986,12721.932632839998,66.51763455000037,54392.42822424 2024-09-16,19:29:48.000,260,11046918,-795,0,1726514987,12721.939369149994,66.45419237999886,54392.63085072001 2024-09-16,19:29:49.000,260,11046871,-795,0,1726514988,12721.898951289993,66.43304499000078,54392.323417440006 2024-09-16,19:29:50.000,260,11046882,-795,0,1726514989,12721.784434020003,66.35550456000055,54392.253546240005 2024-09-16,19:29:51.000,260,11046903,-795,0,1726514990,12721.717070919993,66.33435717000248,54392.21162352 2024-09-16,19:29:52.000,260,11046928,-795,0,1726514991,12721.663180440002,66.33435717000248,54391.89021600001 2024-09-16,19:29:53.000,260,11046901,-795,0,1726514992,12721.589081029997,66.40484847000334,54391.89021600001 2024-09-16,19:29:54.000,260,11046928,-795,0,1726514993,12721.636235199992,66.50353629000165,54392.31643032001 2024-09-16,19:29:55.000,260,11046949,-795,0,1726514994,12721.649707819997,66.58812585000123,54392.302456080004 2024-09-16,19:29:56.000,260,11046881,-795,0,1726514995,12721.589081029997,66.67271541000082,54392.31643032001 2024-09-16,19:29:57.000,260,11046919,-795,0,1726514996,12721.555399479992,66.8066488800032,54392.23258488 2024-09-16,19:29:58.000,260,11046846,-795,0,1726514997,12721.488036379997,66.88418931000342,54392.491108320006 2024-09-16,19:29:59.000,260,11046920,-795,0,1726514998,12721.373519109991,66.98287713000173,54392.45617272 2024-09-16,19:30:00.000,260,11046865,-795,0,1726514999,12721.25226552999,67.06041756000195,54392.12777808001 2024-09-16,19:30:01.000,260,11046904,-795,0,1726515000,12721.11753933,67.2154984200024,54392.19066216 2024-09-16,19:30:02.000,260,11046865,-795,0,1726515001,12720.94913157999,67.32123537000007,54392.01598416 2024-09-16,19:30:03.000,260,11046913,-795,0,1726515002,12720.794196449999,67.3635301500035,54391.91117736001 2024-09-16,19:30:04.000,260,11046874,-795,0,1726515003,12720.706624419989,67.49041448999924,54392.28848184 2024-09-16,19:30:05.000,260,11046898,-795,0,1726515004,12720.531480359998,67.56795491999947,54392.29546896001 2024-09-16,19:30:06.000,260,11046889,-795,0,1726515005,12720.396754159992,67.59615144000418,54392.12079096 2024-09-16,19:30:07.000,260,11046893,-795,0,1726515006,12720.309182129997,67.65254447999905,54392.12777808001 2024-09-16,19:30:08.000,260,11046931,-795,0,1726515007,12720.241819030001,67.71598665000056,54392.24655912001 2024-09-16,19:30:09.000,260,11046889,-795,0,1726515008,12720.107092829996,67.75828143000399,54392.14175232 2024-09-16,19:30:10.000,260,11046876,-795,0,1726515009,12720.12056545,67.8076253399995,54391.84130616001 2024-09-16,19:30:11.000,260,11046896,-795,0,1726515010,12720.154246999991,67.86401838000165,54391.86226752001 2024-09-16,19:30:12.000,260,11046880,-795,0,1726515011,12720.262027960001,67.8569692500023,54391.820344800006 2024-09-16,19:30:13.000,260,11046914,-795,0,1726515012,12720.369808919997,67.9556570700006,54391.715538 2024-09-16,19:30:14.000,260,11046905,-795,0,1726515013,12720.470853569997,67.98385358999803,54391.63867968 2024-09-16,19:30:15.000,260,11046904,-795,0,1726515014,12720.538216669993,68.06139401999826,54391.84130616001 2024-09-16,19:30:16.000,260,11046890,-795,0,1726515015,12720.679679179993,68.13188531999913,54391.715538 2024-09-16,19:30:17.000,260,11046923,-795,0,1726515016,12720.794196449999,68.1671309700032,54391.73649936 2024-09-16,19:30:18.000,260,11046926,-795,0,1726515017,12720.96934050999,68.19532749000064,54391.77143496001 2024-09-16,19:30:19.000,260,11046858,-795,0,1726515018,12721.104066709995,68.21647487999871,54392.01598416 2024-09-16,19:30:20.000,260,11046904,-795,0,1726515019,12721.17142980999,68.20942574999935,54391.967074320004 2024-09-16,19:30:21.000,260,11046912,-795,0,1726515020,12721.21184766999,68.17418010000256,54391.56182136 2024-09-16,19:30:22.000,260,11046887,-795,0,1726515021,12721.2994197,68.14598357999785,54391.652653920006 2024-09-16,19:30:23.000,260,11046918,-795,0,1726515022,12721.31962863,68.12483618999977,54391.57579560001 2024-09-16,19:30:24.000,260,11046883,-795,0,1726515023,12721.420673280001,68.08959054000297,54391.3312464 2024-09-16,19:30:25.000,260,11046861,-795,0,1726515024,12721.407200659996,68.14598357999785,54391.34522064 2024-09-16,19:30:26.000,260,11046894,-795,0,1726515025,12721.440882210001,68.14598357999785,54391.533872880005 2024-09-16,19:30:27.000,260,11046882,-795,0,1726515026,12721.508245309997,68.14598357999785,54391.54086 2024-09-16,19:30:28.000,260,11046894,-795,0,1726515027,12721.582344720002,68.20942574999935,54391.49893728 2024-09-16,19:30:29.000,260,11046910,-795,0,1726515028,12721.609289959997,68.24467140000343,54391.715538 2024-09-16,19:30:30.000,260,11046894,-795,0,1726515029,12721.602553650002,68.29401530999894,54391.8552804 2024-09-16,19:30:31.000,260,11046930,-795,0,1726515030,12721.609289959997,68.35745748000045,54391.79239632001 2024-09-16,19:30:32.000,260,11046861,-795,0,1726515031,12721.521717930002,68.39270313000452,54391.38015624 2024-09-16,19:30:33.000,260,11046893,-795,0,1726515032,12721.434145899992,68.47024356000475,54391.31028504001 2024-09-16,19:30:34.000,260,11046892,-795,0,1726515033,12721.488036379997,68.53368572999898,54391.13560704 2024-09-16,19:30:35.000,260,11046880,-795,0,1726515034,12721.400464350001,68.61827528999856,54391.21246536 2024-09-16,19:30:36.000,260,11046877,-795,0,1726515035,12721.393728039991,68.64647181000328,54391.40810472001 2024-09-16,19:30:37.000,260,11046871,-795,0,1726515036,12721.360046490001,68.68876658999943,54391.366182000005 2024-09-16,19:30:38.000,260,11046874,-795,0,1726515037,12721.346573869996,68.70286484999815,54391.45002744 2024-09-16,19:30:39.000,260,11046917,-795,0,1726515038,12721.326364939996,68.7240122400035,54391.366182000005 2024-09-16,19:30:40.000,260,11046896,-795,0,1726515039,12721.31962863,68.67466833000071,54391.6107312 2024-09-16,19:30:41.000,260,11046889,-795,0,1726515040,12721.326364939996,68.69581571999879,54391.50592440001 2024-09-16,19:30:42.000,260,11046841,-795,0,1726515041,12721.353310179991,68.67466833000071,54391.30329792 2024-09-16,19:30:43.000,260,11046892,-795,0,1726515042,12721.501509000002,68.65352094000264,54391.35919488001 2024-09-16,19:30:44.000,260,11046874,-795,0,1726515043,12721.568872099997,68.63237355000456,54391.34522064 2024-09-16,19:30:45.000,260,11046920,-795,0,1726515044,12721.642971510002,68.62532441999792,54391.07272296001 2024-09-16,19:30:46.000,260,11046858,-795,0,1726515045,12721.649707819997,68.54073485999834,54390.99586464 2024-09-16,19:30:47.000,260,11046869,-795,0,1726515046,12721.622762580002,68.47024356000475,54391.21945248001 2024-09-16,19:30:48.000,260,11046866,-795,0,1726515047,12721.683389370002,68.38565399999788,54391.32425928 2024-09-16,19:30:49.000,260,11046919,-795,0,1726515048,12721.690125679997,68.27286792000086,54391.35919488001 2024-09-16,19:30:50.000,260,11046914,-795,0,1726515049,12721.683389370002,68.19532749000064,54391.19150400001 2024-09-16,19:30:51.000,260,11046942,-795,0,1726515050,12721.683389370002,68.10368880000169,54391.42207896 2024-09-16,19:30:52.000,260,11046879,-795,0,1726515051,12721.744016160003,68.03319750000082,54391.38015624 2024-09-16,19:30:53.000,260,11046892,-795,0,1726515052,12721.797906639993,67.9556570700006,54391.11464568 2024-09-16,19:30:54.000,260,11046857,-795,0,1726515053,12721.912423909998,67.9204114200038,54391.10067144001 2024-09-16,19:30:55.000,260,11046894,-795,0,1726515054,12721.932632839998,67.94155881000188,54390.75830256001 2024-09-16,19:30:56.000,260,11046937,-795,0,1726515055,12722.06735903999,67.94860794000124,54390.68843136001 2024-09-16,19:30:57.000,260,11046925,-795,0,1726515056,12722.28965726999,67.99090272000467,54390.93298056001 2024-09-16,19:30:58.000,260,11046896,-795,0,1726515057,12722.525428119996,68.04024663000018,54391.00983888 2024-09-16,19:30:59.000,260,11046874,-795,0,1726515058,12722.842034690002,68.0684431500049,54391.02381312001 2024-09-16,19:31:00.000,260,11046875,-795,0,1726515059,12723.151904949998,68.15303271000448,54390.97490328001 2024-09-16,19:31:01.000,260,11046888,-795,0,1726515060,12723.47524783,68.16008184000384,54391.10765856 2024-09-16,19:31:02.000,260,11046887,-795,0,1726515061,12723.845744879996,68.15303271000448,54391.13560704 2024-09-16,19:31:03.000,260,11046907,-795,0,1726515062,12724.162351450002,68.11073793000105,54390.82817376 2024-09-16,19:31:04.000,260,11046902,-795,0,1726515063,12724.472221709999,68.07549228000426,54390.793238160004 2024-09-16,19:31:05.000,260,11046881,-795,0,1726515064,12724.761883039995,67.97680445999868,54390.82817376 2024-09-16,19:31:06.000,260,11046865,-795,0,1726515065,12725.017862820001,67.91336229000444,54390.58362456 2024-09-16,19:31:07.000,260,11046913,-795,0,1726515066,12725.213215809992,67.73008490999928,54390.6325344 2024-09-16,19:31:08.000,260,11046898,-795,0,1726515067,12725.388359869998,67.52566014000331,54390.981890400006 2024-09-16,19:31:09.000,260,11046938,-795,0,1726515068,12725.482668209988,67.27189146000455,54390.89105784 2024-09-16,19:31:10.000,260,11046902,-795,0,1726515069,12725.462459279988,66.99697539000044,54390.695418480005 2024-09-16,19:31:11.000,260,11046894,-795,0,1726515070,12725.334469389993,66.68681366999954,54390.76528968001 2024-09-16,19:31:12.000,260,11046863,-795,0,1726515071,12725.334469389993,66.36960281999927,54391.0866972 2024-09-16,19:31:13.000,260,11046890,-795,0,1726515072,12725.253633669992,65.98190066999814,54391.13560704 2024-09-16,19:31:14.000,260,11046860,-795,0,1726515073,12725.139116400002,65.62239504000172,54390.85612224001 2024-09-16,19:31:15.000,260,11046929,-795,0,1726515074,12724.97744496,65.26993854000466,54390.80022528 2024-09-16,19:31:16.000,260,11046894,-795,0,1726515075,12724.85619138,64.95977682000375,54390.68144424 2024-09-16,19:31:17.000,260,11046865,-795,0,1726515076,12724.75514673,64.68486074999964,54390.38099808001 2024-09-16,19:31:18.000,260,11046826,-795,0,1726515077,12724.72820148999,64.46633771999768,54390.72336696 2024-09-16,19:31:19.000,260,11046880,-795,0,1726515078,12724.66757469999,64.20551990999957,54390.695418480005 2024-09-16,19:31:20.000,260,11046894,-795,0,1726515079,12724.69451994,64.02224253000168,54390.625547280004 2024-09-16,19:31:21.000,260,11046858,-795,0,1726515080,12724.56653004999,63.94470210000145,54390.51375336 2024-09-16,19:31:22.000,260,11046878,-795,0,1726515081,12724.59347529,63.90240731999802,54390.58362456 2024-09-16,19:31:23.000,260,11046877,-795,0,1726515082,12724.59347529,63.810768629999075,54390.82817376 2024-09-16,19:31:24.000,260,11046851,-795,0,1726515083,12724.65410208,63.810768629999075,54390.744328320005 2024-09-16,19:31:25.000,260,11046872,-795,0,1726515084,12724.620420529995,63.860112540001865,54390.42990792001 2024-09-16,19:31:26.000,260,11046877,-795,0,1726515085,12724.63389315,63.846014280003146,54390.3879852 2024-09-16,19:31:27.000,260,11046886,-795,0,1726515086,12724.64736576999,63.95175123000081,54390.290165520004 2024-09-16,19:31:28.000,260,11046896,-795,0,1726515087,12724.69451994,63.97289861999889,54390.30413976001 2024-09-16,19:31:29.000,260,11046894,-795,0,1726515088,12724.761883039995,64.04338991999975,54390.58362456 2024-09-16,19:31:30.000,260,11046887,-795,0,1726515089,12724.72820148999,64.1491268700047,54390.61856016001 2024-09-16,19:31:31.000,260,11046857,-795,0,1726515090,12724.79556459,64.19142165000085,54390.59759880001 2024-09-16,19:31:32.000,260,11046877,-795,0,1726515091,12724.81577352,64.27601121000043,54390.54868896001 2024-09-16,19:31:33.000,260,11046873,-795,0,1726515092,12724.88987292999,64.30420772999787,54390.863109360005 2024-09-16,19:31:34.000,260,11046853,-795,0,1726515093,12724.842718759995,64.40289555000345,54390.80022528 2024-09-16,19:31:35.000,260,11046890,-795,0,1726515094,12724.77535566,64.40289555000345,54390.48580488 2024-09-16,19:31:36.000,260,11046885,-795,0,1726515095,12724.701256249995,64.40994468000281,54390.40195944001 2024-09-16,19:31:37.000,260,11046913,-795,0,1726515096,12724.640629459995,64.30420772999787,54390.33907536 2024-09-16,19:31:38.000,260,11046883,-795,0,1726515097,12724.54632111999,64.21256903999893,54390.23426856001 2024-09-16,19:31:39.000,260,11046895,-795,0,1726515098,12724.418331229994,64.05748817999847,54390.408946560005 2024-09-16,19:31:40.000,260,11046898,-795,0,1726515099,12724.236450859993,63.8883090599993,54390.478817760006 2024-09-16,19:31:41.000,260,11046853,-795,0,1726515100,12723.980471080002,63.59929473000375,54390.51375336 2024-09-16,19:31:42.000,260,11046848,-795,0,1726515101,12723.75817285,63.33847691999836,54390.48580488 2024-09-16,19:31:43.000,260,11046931,-795,0,1726515102,12723.60997402999,62.97897129000194,54390.46484352 2024-09-16,19:31:44.000,260,11046874,-795,0,1726515103,12723.26642221999,62.68995695999911,54390.55567608 2024-09-16,19:31:45.000,260,11046912,-795,0,1726515104,12722.990233509998,62.351598720000766,54390.28317840001 2024-09-16,19:31:46.000,260,11046897,-795,0,1726515105,12722.707308489997,62.09783004000201,54390.12946176 2024-09-16,19:31:47.000,260,11046911,-795,0,1726515106,12722.424383469996,61.829963100004534,54390.19933296 2024-09-16,19:31:48.000,260,11046903,-795,0,1726515107,12722.202085239995,61.67488224000408,54390.01068072 2024-09-16,19:31:49.000,260,11046883,-795,0,1726515108,12721.919160219994,61.540948770001705,54389.926835280006 2024-09-16,19:31:50.000,260,11046860,-795,0,1726515109,12721.622762580002,61.46340834000148,54390.08055192 2024-09-16,19:31:51.000,260,11046920,-795,0,1726515110,12721.285947079996,61.33652399999846,54389.98971936 2024-09-16,19:31:52.000,260,11046890,-795,0,1726515111,12720.95586789,61.315376610000385,54389.87792544001 2024-09-16,19:31:53.000,260,11046880,-795,0,1726515112,12720.686415489989,61.28013096000359,54389.91286104 2024-09-16,19:31:54.000,260,11046889,-795,0,1726515113,12720.383281540002,61.34357312999782,54390.05959056 2024-09-16,19:31:55.000,260,11046917,-795,0,1726515114,12720.167719619996,61.39996616999997,54390.06657768001 2024-09-16,19:31:56.000,260,11046926,-795,0,1726515115,12719.965630319995,61.45635921000212,54389.71722168 2024-09-16,19:31:57.000,260,11046906,-795,0,1726515116,12719.77027732999,61.60439094000321,54389.68228608001 2024-09-16,19:31:58.000,260,11046855,-795,0,1726515117,12719.615342199999,61.8229139699979,54389.82901560001 2024-09-16,19:31:59.000,260,11046899,-795,0,1726515118,12719.554715409999,62.06258438999794,54389.52856944 2024-09-16,19:32:00.000,260,11046913,-795,0,1726515119,12719.251581459997,62.3797952399982,54389.5495308 2024-09-16,19:32:01.000,260,11046935,-795,0,1726515120,12719.130327879997,62.68290782999975,54389.74517016 2024-09-16,19:32:02.000,260,11046889,-795,0,1726515121,12718.961920130001,63.07060998000088,54389.81504136 2024-09-16,19:32:03.000,260,11046913,-795,0,1726515122,12718.86087548,63.394869960000506,54389.926835280006 2024-09-16,19:32:04.000,260,11046908,-795,0,1726515123,12718.63184093999,63.78257211000164,54389.98273224 2024-09-16,19:32:05.000,260,11046914,-795,0,1726515124,12718.396070089999,64.12093034999998,54390.12946176 2024-09-16,19:32:06.000,260,11046875,-795,0,1726515125,12718.113145069998,64.4945342400024,54389.926835280006 2024-09-16,19:32:07.000,260,11046869,-795,0,1726515126,12717.897583149992,64.79059770000458,54389.81504136 2024-09-16,19:32:08.000,260,11046904,-795,0,1726515127,12717.57424026999,65.15715246000036,54389.856964080005 2024-09-16,19:32:09.000,260,11046883,-795,0,1726515128,12717.27110631999,65.43911766000383,54389.74517016 2024-09-16,19:32:10.000,260,11046873,-795,0,1726515129,12716.860191409993,65.74927938000474,54389.619402000004 2024-09-16,19:32:11.000,260,11046868,-795,0,1726515130,12716.48295805,66.06649022999773,54389.94080952 2024-09-16,19:32:12.000,260,11046916,-795,0,1726515131,12716.05857052,66.41894673000206,54389.88491256 2024-09-16,19:32:13.000,260,11046840,-795,0,1726515132,12715.789118119988,66.70091192999826,54389.954783760004 2024-09-16,19:32:14.000,260,11046815,-795,0,1726515133,12715.465775240002,67.04631930000323,54390.094526160006 2024-09-16,19:32:15.000,260,11046934,-795,0,1726515134,12715.068332949995,67.41287405999901,54390.21330720001 2024-09-16,19:32:16.000,260,11046881,-795,0,1726515135,12714.75172637999,67.73713403999864,54390.122474640004 2024-09-16,19:32:17.000,260,11046926,-795,0,1726515136,12714.421647189993,67.99090272000467,54389.8639512 2024-09-16,19:32:18.000,260,11046851,-795,0,1726515137,12714.138722169992,68.34335922000173,54389.94779664001 2024-09-16,19:32:19.000,260,11046952,-795,0,1726515138,12713.768225119995,68.59007877000113,54390.0036936 2024-09-16,19:32:20.000,260,11046874,-795,0,1726515139,12713.337101279998,68.94958440000482,54389.84298984 2024-09-16,19:32:21.000,260,11046916,-795,0,1726515140,12712.926186370001,69.24564785999974,54390.01766784001 2024-09-16,19:32:22.000,260,11046885,-795,0,1726515141,12712.51527145999,69.57695696999872,54390.2482428 2024-09-16,19:32:23.000,260,11046901,-795,0,1726515142,12712.164983339993,69.79548000000068,54390.26920416 2024-09-16,19:32:24.000,260,11046891,-795,0,1726515143,12711.727123190001,70.04219955000008,54390.25522992001 2024-09-16,19:32:25.000,260,11046927,-795,0,1726515144,12711.34315352,70.23957519000396,54390.23426856001 2024-09-16,19:32:26.000,260,11046878,-795,0,1726515145,12711.006338019994,70.44399995999993,54390.45086928001 2024-09-16,19:32:27.000,260,11046903,-795,0,1726515146,12710.689731450002,70.56383517000359,54390.408946560005 2024-09-16,19:32:28.000,260,11046876,-795,0,1726515147,12710.400070119991,70.74711255000148,54390.26221704001 2024-09-16,19:32:29.000,260,11046918,-795,0,1726515148,12710.150826649995,70.90219341000193,54390.21330720001 2024-09-16,19:32:30.000,260,11046832,-795,0,1726515149,12709.888110559994,71.12776557000325,54390.12946176 2024-09-16,19:32:31.000,260,11046922,-795,0,1726515150,12709.672548639988,71.3180920800005,54389.89189968 2024-09-16,19:32:32.000,260,11046864,-795,0,1726515151,12709.537822439997,71.5648116299999,54390.143436000006 2024-09-16,19:32:33.000,260,11046898,-795,0,1726515152,12709.483931959992,71.76923640000314,54390.18535872001 2024-09-16,19:32:34.000,260,11046923,-795,0,1726515153,12709.463723029992,72.05120159999933,54390.21330720001 2024-09-16,19:32:35.000,260,11046884,-795,0,1726515154,12709.463723029992,72.32611767000344,54390.1085004 2024-09-16,19:32:36.000,260,11046893,-795,0,1726515155,12709.510877200002,72.58693548000156,54390.40195944001 2024-09-16,19:32:37.000,260,11046889,-795,0,1726515156,12709.659076019998,72.8900480700031,54390.44388216 2024-09-16,19:32:38.000,260,11046843,-795,0,1726515157,12709.679284949998,73.10857109999779,54390.11548752001 2024-09-16,19:32:39.000,260,11046903,-795,0,1726515158,12709.780329599998,73.31299587000103,54390.05260344 2024-09-16,19:32:40.000,260,11046911,-795,0,1726515159,12709.89484686999,73.58086280999851,54389.94080952 2024-09-16,19:32:41.000,260,11046879,-795,0,1726515160,12710.11714509999,73.75004192999768,54389.759144400006 2024-09-16,19:32:42.000,260,11046896,-795,0,1726515161,12710.332707019996,73.91922105000413,54390.094526160006 2024-09-16,19:32:43.000,260,11046845,-795,0,1726515162,12710.514587389996,74.07430191000458,54390.11548752001 2024-09-16,19:32:44.000,260,11046916,-795,0,1726515163,12710.649313590002,74.22938276999776,54390.1783716 2024-09-16,19:32:45.000,260,11046893,-795,0,1726515164,12710.777303479997,74.32807059000334,54390.2482428 2024-09-16,19:32:46.000,260,11046841,-795,0,1726515165,12710.784039789993,74.31397233000462,54390.17138448 2024-09-16,19:32:47.000,260,11046839,-795,0,1726515166,12710.898557059998,74.19413712000096,54390.45086928001 2024-09-16,19:32:48.000,260,11046906,-795,0,1726515167,12710.986129089993,74.06725277999794,54390.39497232 2024-09-16,19:32:49.000,260,11046885,-795,0,1726515168,12711.040019569999,73.76414019000367,54390.08753904001 2024-09-16,19:32:50.000,260,11046908,-795,0,1726515169,12711.026546949994,73.52446977000363,54389.96875800001 2024-09-16,19:32:51.000,260,11046894,-795,0,1726515170,12711.006338019994,73.21430805000273,54389.89189968 2024-09-16,19:32:52.000,260,11046904,-795,0,1726515171,12710.999601709998,72.86890067999775,54389.89189968 2024-09-16,19:32:53.000,260,11046887,-795,0,1726515172,12710.986129089993,72.53054243999941,54390.05260344 2024-09-16,19:32:54.000,260,11046876,-795,0,1726515173,12710.932238609988,72.16398768000363,54389.926835280006 2024-09-16,19:32:55.000,260,11046906,-795,0,1726515174,12710.898557059998,71.74808900999778,54389.78010576001 2024-09-16,19:32:56.000,260,11046891,-795,0,1726515175,12710.871611819988,71.38858338000136,54389.71023456001 2024-09-16,19:32:57.000,260,11046908,-795,0,1726515176,12710.979392779998,71.0713725300011,54389.78010576001 2024-09-16,19:32:58.000,260,11046923,-795,0,1726515177,12711.093910049989,70.77530906999891,54389.82901560001 2024-09-16,19:32:59.000,260,11046871,-795,0,1726515178,12711.37683506999,70.54973691000487,54389.55651792 2024-09-16,19:33:00.000,260,11046910,-795,0,1726515179,12711.686705330001,70.40875431000313,54389.43773688 2024-09-16,19:33:01.000,260,11046915,-795,0,1726515180,12712.117829169998,70.2325260600046,54389.24209752 2024-09-16,19:33:02.000,260,11046885,-795,0,1726515181,12712.67694289999,70.16203476000373,54389.04645816 2024-09-16,19:33:03.000,260,11046870,-795,0,1726515182,12713.276474489998,70.03515042000072,54388.920690000006 2024-09-16,19:33:04.000,260,11046906,-795,0,1726515183,12713.92316025,69.97875737999857,54389.284020240004 2024-09-16,19:33:05.000,260,11046868,-795,0,1726515184,12714.502482909993,69.96465911999985,54388.96261272001 2024-09-16,19:33:06.000,260,11046916,-795,0,1726515185,12715.149168669996,69.86597130000155,54389.067419520004 2024-09-16,19:33:07.000,260,11046857,-795,0,1726515186,12715.843008599993,69.73908695999853,54389.22113616 2024-09-16,19:33:08.000,260,11046894,-795,0,1726515187,12716.368440779996,69.58400609999808,54389.44472400001 2024-09-16,19:33:09.000,260,11046946,-795,0,1726515188,12716.826509860002,69.45007263000298,54389.451711120004 2024-09-16,19:33:10.000,260,11046904,-795,0,1726515189,12717.183534289994,69.29499177000253,54389.0254968 2024-09-16,19:33:11.000,260,11046913,-795,0,1726515190,12717.567503959996,69.07646874000056,54388.98357408 2024-09-16,19:33:12.000,260,11046914,-795,0,1726515191,12717.877374219992,68.90024049000203,54388.969599840006 2024-09-16,19:33:13.000,260,11046902,-795,0,1726515192,12718.106408760003,68.75220876000094,54388.45954008001 2024-09-16,19:33:14.000,260,11046909,-795,0,1726515193,12718.396070089999,68.52663659999962,54388.69011504 2024-09-16,19:33:15.000,260,11046904,-795,0,1726515194,12718.65204986999,68.3151627000043,54388.82287032001 2024-09-16,19:33:16.000,260,11046906,-795,0,1726515195,12719.002337990001,68.0190992400021,54388.90671576 2024-09-16,19:33:17.000,260,11046901,-795,0,1726515196,12719.386307659988,67.7089375200012,54388.74601200001 2024-09-16,19:33:18.000,260,11046870,-795,0,1726515197,12719.763541019995,67.33533362999879,54388.62723096001 2024-09-16,19:33:19.000,260,11046884,-795,0,1726515198,12720.160983310001,66.93353321999894,54388.71806352 2024-09-16,19:33:20.000,260,11046855,-755,0,1726515199,12720.538216669993,66.5599293300038,54388.59928248 2024-09-16,19:33:21.000,260,11046943,-795,0,1726515200,12720.95586789,66.14403065999795,54388.0473 2024-09-16,19:33:22.000,260,11046962,-795,0,1726515201,12721.353310179991,65.7422302499981,54388.04031288 2024-09-16,19:33:23.000,260,11046932,-795,0,1726515202,12721.878742359993,65.34042983999825,54387.844673520005 2024-09-16,19:33:24.000,260,11046920,-795,0,1726515203,12722.29639358,64.96682595000311,54387.558201600004 2024-09-16,19:33:25.000,260,11046916,-795,0,1726515204,12722.828562069997,64.62846771000477,54387.76082808 2024-09-16,19:33:26.000,260,11046809,-795,0,1726515205,12723.360730559994,64.27601121000043,54387.61409856 2024-09-16,19:33:27.000,260,11046849,-795,0,1726515206,12724.054570489992,63.95880036000017,54387.46736904 2024-09-16,19:33:28.000,260,11046928,-795,0,1726515207,12724.69451994,63.65568776999862,54387.38352360001 2024-09-16,19:33:29.000,260,11046918,-795,0,1726515208,12725.448986659998,63.31732953000028,54387.45339480001 2024-09-16,19:33:30.000,260,11046886,-795,0,1726515209,12726.250607549991,63.05651172000216,54387.25775544 2024-09-16,19:33:31.000,260,11046897,-795,0,1726515210,12727.099382609995,62.69700608999847,54386.86647672 2024-09-16,19:33:32.000,260,11046890,-795,0,1726515211,12728.015520769994,62.34454959000141,54386.908399440006 2024-09-16,19:33:33.000,260,11046882,-795,0,1726515212,12728.938395240002,62.09078091000265,54386.73372144001 2024-09-16,19:33:34.000,260,11046879,-795,0,1726515213,12729.79390661,61.766520930003026,54386.454236640006 2024-09-16,19:33:35.000,260,11046920,-795,0,1726515214,12730.736990009995,61.51980138000363,54386.503146480005 2024-09-16,19:33:36.000,260,11046895,-795,0,1726515215,12731.653128169994,61.25193443999888,54386.503146480005 2024-09-16,19:33:37.000,260,11046894,-795,0,1726515216,12732.636629430002,61.075706190000346,54386.46122376 2024-09-16,19:33:38.000,260,11046886,-795,0,1726515217,12733.613394380001,60.857183159998385,54386.552056320004 2024-09-16,19:33:39.000,260,11046912,-795,0,1726515218,12734.62384087999,60.673905780000496,54386.60795328 2024-09-16,19:33:40.000,260,11046944,-795,0,1726515219,12735.56018796999,60.554070570004114,54386.84551536 2024-09-16,19:33:41.000,260,11046889,-795,0,1726515220,12736.429171959993,60.38489144999767,54386.740708560006 2024-09-16,19:33:42.000,260,11046937,-795,0,1726515221,12737.304892259992,60.22981059000449,54386.62891464 2024-09-16,19:33:43.000,260,11046939,-795,0,1726515222,12738.08630422,60.07472973000404,54386.66385024001 2024-09-16,19:33:44.000,260,11046867,-795,0,1726515223,12738.800353079998,59.89145234999887,54386.51712072 2024-09-16,19:33:45.000,260,11046897,-795,0,1726515224,12739.46051145999,59.7222732299997,54386.46122376 2024-09-16,19:33:46.000,260,11046918,-795,0,1726515225,12740.073515669988,59.48965193999902,54386.79660552 2024-09-16,19:33:47.000,260,11046915,-795,0,1726515226,12740.5652663,59.2640797799977,54386.81057976001 2024-09-16,19:33:48.000,260,11046891,-795,0,1726515227,12741.124380029993,59.06670414000109,54387.006219120005 2024-09-16,19:33:49.000,260,11046928,-795,0,1726515228,12741.568976489994,58.86227936999785,54387.15993576 2024-09-16,19:33:50.000,260,11046873,-795,0,1726515229,12741.92600092,58.72129677000339,54387.32063952 2024-09-16,19:33:51.000,260,11046950,-795,0,1726515230,12742.249343800002,58.643756340003165,54387.38352360001 2024-09-16,19:33:52.000,260,11046955,-795,0,1726515231,12742.498587269998,58.594412430000375,54387.292691040006 2024-09-16,19:33:53.000,260,11046954,-795,0,1726515232,12742.727621809994,58.61555981999845,54387.411472080006 2024-09-16,19:33:54.000,260,11046893,-795,0,1726515233,12742.87582062999,58.75654242000019,54387.58615008 2024-09-16,19:33:55.000,260,11046881,-795,0,1726515234,12743.03749206999,58.92572153999936,54387.628072800006 2024-09-16,19:33:56.000,260,11046883,-795,0,1726515235,12743.138536719991,59.03850762000366,54387.80973792 2024-09-16,19:33:57.000,260,11046937,-795,0,1726515236,12743.192427199996,59.228834130000905,54388.20101664001 2024-09-16,19:33:58.000,260,11046819,-795,0,1726515237,12743.259790299991,59.468504550000944,54388.48050144 2024-09-16,19:33:59.000,260,11046909,-795,0,1726515238,12743.381043879992,59.644732799999474,54388.60626960001 2024-09-16,19:34:00.000,260,11046881,-795,0,1726515239,12743.421461739992,59.88440321999951,54388.82287032001 2024-09-16,19:34:01.000,260,11046926,-795,0,1726515240,12743.461879599992,59.95489452000038,54388.99056120001 2024-09-16,19:34:02.000,260,11046865,-795,0,1726515241,12743.589869490002,60.10997538000083,54389.256071760006 2024-09-16,19:34:03.000,260,11046896,-795,0,1726515242,12743.758277239998,60.12407363999955,54389.22812328001 2024-09-16,19:34:04.000,260,11046901,-795,0,1726515243,12743.825640339994,60.13112276999891,54389.43074976 2024-09-16,19:34:05.000,260,11046911,-795,0,1726515244,12743.818904029999,60.145221030004905,54389.521582320005 2024-09-16,19:34:06.000,260,11046834,-795,0,1726515245,12743.805431409994,60.13817189999827,54389.4097884 2024-09-16,19:34:07.000,260,11046840,-795,0,1726515246,12743.744804619993,60.081778860003396,54389.591453520006 2024-09-16,19:34:08.000,260,11046884,-795,0,1726515247,12743.704386759993,60.046533209999325,54390.11548752001 2024-09-16,19:34:09.000,260,11046853,-795,0,1726515248,12743.650496279988,59.98309103999782,54390.20632008 2024-09-16,19:34:10.000,260,11046933,-795,0,1726515249,12743.475352219997,59.9689927799991,54390.290165520004 2024-09-16,19:34:11.000,260,11046882,-795,0,1726515250,12743.374307569997,59.919648870003584,54390.3879852 2024-09-16,19:34:12.000,260,11046925,-795,0,1726515251,12743.340626019992,59.79981365999993,54390.92599344001 2024-09-16,19:34:13.000,260,11046930,-795,0,1726515252,12743.246317680001,59.75751888000377,54391.079710080005 2024-09-16,19:34:14.000,260,11046926,-795,0,1726515253,12743.04422838,59.70817497000098,54390.7024056 2024-09-16,19:34:15.000,260,11046906,-795,0,1726515254,12742.949920039995,59.75751888000377,54390.98887752 2024-09-16,19:34:16.000,260,11046887,-795,0,1726515255,12742.84213908,59.820961049998004,54391.079710080005 2024-09-16,19:34:17.000,260,11046927,-795,0,1726515256,12742.680467639999,59.89850147999823,54390.960929040004 2024-09-16,19:34:18.000,260,11046838,-795,0,1726515257,12742.640049779999,60.00423843000317,54391.35919488001 2024-09-16,19:34:19.000,260,11046933,-795,0,1726515258,12742.545741439993,60.20161406999978,54391.80637056 2024-09-16,19:34:20.000,260,11046894,-795,0,1726515259,12742.411015240003,60.39898971000366,54391.93912584001 2024-09-16,19:34:21.000,260,11046906,-795,0,1726515260,12742.330179520002,60.53997230999812,54392.07188112 2024-09-16,19:34:22.000,260,11046926,-795,0,1726515261,12742.242607489992,60.737347950002004,54392.34437880001 2024-09-16,19:34:23.000,260,11046902,-795,0,1726515262,12742.175244389997,60.948821850004606,54392.57495376 2024-09-16,19:34:24.000,260,11046916,-795,0,1726515263,12742.060727119991,61.16029574999993,54392.707709040005 2024-09-16,19:34:25.000,260,11046894,-795,0,1726515264,12741.912528299996,61.39996616999997,54392.72867040001 2024-09-16,19:34:26.000,260,11046935,-795,0,1726515265,12741.78453841,61.597341810003854,54392.93129688 2024-09-16,19:34:27.000,260,11046882,-795,0,1726515266,12741.60265804,61.84406136000325,54392.93129688 2024-09-16,19:34:28.000,260,11046928,-795,0,1726515267,12741.393832429989,62.05553525999858,54393.22475592 2024-09-16,19:34:29.000,260,11046886,-795,0,1726515268,12741.036807999997,62.25291090000246,54393.76975128 2024-09-16,19:34:30.000,260,11046872,-795,0,1726515269,12740.652838329996,62.38684437000484,54394.04224896001 2024-09-16,19:34:31.000,260,11046881,-795,0,1726515270,12740.248659729994,62.4925813200025,54394.30775952001 2024-09-16,19:34:32.000,260,11046910,-795,0,1726515271,12739.884898989993,62.591269140000804,54394.66410264001 2024-09-16,19:34:33.000,260,11046936,-795,0,1726515272,12739.433566219996,62.68290782999975,54395.30691768 2024-09-16,19:34:34.000,260,11046926,-795,0,1726515273,12738.935079279989,62.78864478000469,54395.68422216 2024-09-16,19:34:35.000,260,11046893,-795,0,1726515274,12738.349020310001,62.78864478000469,54395.64928656001 2024-09-16,19:34:36.000,260,11046895,-795,0,1726515275,12737.776433959989,62.774546519998694,54395.96370696001 2024-09-16,19:34:37.000,260,11046892,-795,0,1726515276,12737.082594029991,62.68290782999975,54396.2921016 2024-09-16,19:34:38.000,260,11046903,-795,0,1726515277,12736.422435649998,62.640613050003594,54396.375947040004 2024-09-16,19:34:39.000,260,11046949,-795,0,1726515278,12735.654496309995,62.584220010001445,54396.76722576 2024-09-16,19:34:40.000,260,11046907,-795,0,1726515279,12734.832666490001,62.591269140000804,54397.235362800006 2024-09-16,19:34:41.000,260,11046924,-795,0,1726515280,12733.950209879993,62.577170880002086,54397.44497640001 2024-09-16,19:34:42.000,260,11046874,-795,0,1726515281,12733.054280649994,62.626514790004876,54397.69651272 2024-09-16,19:34:43.000,260,11046880,-795,0,1726515282,12732.178560349996,62.68995695999911,54398.06683008001 2024-09-16,19:34:44.000,260,11046870,-795,0,1726515283,12731.262422189997,62.79569391000405,54398.50003152001 2024-09-16,19:34:45.000,260,11046877,-795,0,1726515284,12730.393438199993,62.943725639997865,54398.66772240001 2024-09-16,19:34:46.000,260,11046910,-795,0,1726515285,12729.477300039995,63.09175736999896,54398.53496712 2024-09-16,19:34:47.000,260,11046900,-795,0,1726515286,12728.682415459996,63.2961821400022,54398.73759360001 2024-09-16,19:34:48.000,260,11046956,-795,0,1726515287,12727.880794569988,63.48650864999945,54398.912271600006 2024-09-16,19:34:49.000,260,11046863,-795,0,1726515288,12727.0926463,63.59224560000439,54398.87034888 2024-09-16,19:34:50.000,260,11046921,-795,0,1726515289,12726.365124819997,63.71912994000013,54399.18476928 2024-09-16,19:34:51.000,260,11046927,-795,0,1726515290,12725.691493819999,63.78257211000164,54399.42931848 2024-09-16,19:34:52.000,260,11046927,-795,0,1726515291,12725.058280680001,63.83191602000443,54399.68784192 2024-09-16,19:34:53.000,260,11046914,-795,0,1726515292,12724.478958019994,63.846014280003146,54399.680854800004 2024-09-16,19:34:54.000,260,11046868,-795,0,1726515293,12723.906371669997,63.853063410002505,54399.77168736001 2024-09-16,19:34:55.000,260,11046919,-795,0,1726515294,12723.441566279995,63.87421080000058,54399.918416880006 2024-09-16,19:34:56.000,260,11046963,-795,0,1726515295,12722.949815649998,63.867161670001224,54399.75771312 2024-09-16,19:34:57.000,260,11046870,-795,0,1726515296,12722.545637049996,63.909456450004654,54399.74373888001 2024-09-16,19:34:58.000,260,11046914,-795,0,1726515297,12722.141458449994,64.04338991999975,54399.869507040006 2024-09-16,19:34:59.000,260,11046886,-795,0,1726515298,12721.723807230002,64.1491268700047,54399.729764640004 2024-09-16,19:35:00.000,260,11046927,-795,0,1726515299,12721.306156009996,64.22666729999764,54399.729764640004 2024-09-16,19:35:01.000,260,11046925,-795,0,1726515300,12720.901977409994,64.43109207000089,54399.93239112 2024-09-16,19:35:02.000,260,11046866,-795,0,1726515301,12720.551689289998,64.55092728000454,54399.98130096 2024-09-16,19:35:03.000,260,11046911,-795,0,1726515302,12720.113829139991,64.67076249000093,54400.02322368 2024-09-16,19:35:04.000,260,11046874,-795,0,1726515303,12719.75006839999,64.84699073999946,54400.05815928001 2024-09-16,19:35:05.000,260,11046907,-795,0,1726515304,12719.372835039998,64.98092421000183,54400.3096956 2024-09-16,19:35:06.000,260,11046909,-795,0,1726515305,12719.002337990001,65.16420158999972,54400.29572136001 2024-09-16,19:35:07.000,260,11046945,-795,0,1726515306,12718.57795046,65.34042983999825,54400.07912064001 2024-09-16,19:35:08.000,260,11046926,-795,0,1726515307,12718.180508169993,65.4955106999987,54400.05815928001 2024-09-16,19:35:09.000,260,11046938,-795,0,1726515308,12717.776329569992,65.61534591000236,54400.183927440004 2024-09-16,19:35:10.000,260,11046895,-795,0,1726515309,12717.33846942,65.74927938000474,54399.88348128 2024-09-16,19:35:11.000,260,11046926,-795,0,1726515310,12716.887136650003,65.84796720000304,54399.90444264 2024-09-16,19:35:12.000,260,11046958,-795,0,1726515311,12716.39538601999,66.03124458000093,54400.12104336 2024-09-16,19:35:13.000,260,11046870,-795,0,1726515312,12715.863217529994,66.1017358800018,54400.12104336 2024-09-16,19:35:14.000,260,11046925,-795,0,1726515313,12715.391675829997,66.11583414000052,54400.21187592 2024-09-16,19:35:15.000,260,11046874,-795,0,1726515314,12714.81908948,66.2004237000001,54400.22585016001 2024-09-16,19:35:16.000,260,11046946,-795,0,1726515315,12714.435119809998,66.26386587000161,54400.302708480005 2024-09-16,19:35:17.000,260,11046887,-795,0,1726515316,12713.950105489996,66.34140630000184,54400.232837280004 2024-09-16,19:35:18.000,260,11046907,-795,0,1726515317,12713.539190579999,66.35550456000055,54400.00226232 2024-09-16,19:35:19.000,260,11046899,-795,0,1726515318,12713.128275670002,66.4118976000027,54399.89046840001 2024-09-16,19:35:20.000,260,11046988,-795,0,1726515319,12712.71736075999,66.47533977000421,54399.68784192 2024-09-16,19:35:21.000,260,11046905,-795,0,1726515320,12712.279500609999,66.48943803000293,54399.45027984 2024-09-16,19:35:22.000,260,11046914,-795,0,1726515321,12711.834904149997,66.51763455000037,54399.7157904 2024-09-16,19:35:23.000,260,11046881,-795,0,1726515322,12711.41725292999,66.50353629000165,54399.75771312 2024-09-16,19:35:24.000,260,11046930,-795,0,1726515323,12711.019810639998,66.44009412000014,54399.80662296 2024-09-16,19:35:25.000,260,11046945,-795,0,1726515324,12710.602159419992,66.32025891000376,54399.67386768001 2024-09-16,19:35:26.000,260,11046940,-795,0,1726515325,12710.13735402999,66.19337457000074,54399.76470024 2024-09-16,19:35:27.000,260,11046923,-795,0,1726515326,12709.726439119993,66.09468675000244,54399.6459192 2024-09-16,19:35:28.000,260,11046851,-795,0,1726515327,12709.308787900001,65.99599893000413,54399.296563200005 2024-09-16,19:35:29.000,260,11046902,-795,0,1726515328,12708.94502716,65.84796720000304,54399.10092384001 2024-09-16,19:35:30.000,260,11046861,-795,0,1726515329,12708.507167009993,65.76337764000345,54398.877336 2024-09-16,19:35:31.000,260,11046899,-795,0,1726515330,12708.183824129992,65.68583721000323,54398.555928480004 2024-09-16,19:35:32.000,260,11046936,-795,0,1726515331,12707.88742649,65.55190374000085,54398.44413456 2024-09-16,19:35:33.000,260,11046935,-795,0,1726515332,12707.530402059994,65.48141243999999,54398.64676104001 2024-09-16,19:35:34.000,260,11046827,-795,0,1726515333,12707.200322869998,65.44616679000319,54398.41618608 2024-09-16,19:35:35.000,260,11046914,-795,0,1726515334,12706.964552019992,65.35452810000425,54398.15766264 2024-09-16,19:35:36.000,260,11046891,-795,0,1726515335,12706.695099619996,65.31928245000017,54398.03189448 2024-09-16,19:35:37.000,260,11046883,-795,0,1726515336,12706.45932876999,65.28403680000338,54397.92010056 2024-09-16,19:35:38.000,260,11046890,-795,0,1726515337,12706.27744839999,65.32633157999953,54397.689525600006 2024-09-16,19:35:39.000,260,11046907,-795,0,1726515338,12706.162931129998,65.38272462000168,54397.4100408 2024-09-16,19:35:40.000,260,11046883,-795,0,1726515339,12706.048413859993,65.44616679000319,54397.15850448001 2024-09-16,19:35:41.000,260,11046888,-795,0,1726515340,12705.947369209993,65.58010025999829,54396.72530304001 2024-09-16,19:35:42.000,260,11046910,-795,0,1726515341,12705.893478730002,65.7069846000013,54396.34101144001 2024-09-16,19:35:43.000,260,11046909,-795,0,1726515342,12705.738543599997,65.84091807000368,54396.15235920001 2024-09-16,19:35:44.000,260,11046923,-795,0,1726515343,12705.758752529997,66.01009719000285,54396.17332056001 2024-09-16,19:35:45.000,260,11046925,-635,0,1726515344,12705.637498949996,66.15812892000395,54395.83793880001 2024-09-16,19:35:46.000,260,11046932,-795,0,1726515345,12705.624026329991,66.3132097800044,54395.70518352 2024-09-16,19:35:47.000,260,11046903,-795,0,1726515346,12705.48930013,66.36255368999991,54395.71915776001 2024-09-16,19:35:48.000,260,11046901,-795,0,1726515347,12705.52971799,66.39779934000398,54395.5933896 2024-09-16,19:35:49.000,260,11046849,-795,0,1726515348,12705.46235488999,66.39075021000463,54395.18813664 2024-09-16,19:35:50.000,260,11046895,-795,0,1726515349,12705.293947139995,66.41894673000206,54394.76192232001 2024-09-16,19:35:51.000,260,11046920,-795,0,1726515350,12705.20637511,66.41894673000206,54394.41256632 2024-09-16,19:35:52.000,260,11046908,-795,0,1726515351,12705.11880307999,66.41894673000206,54394.000326240006 2024-09-16,19:35:53.000,260,11046923,-795,0,1726515352,12705.09859414999,66.39075021000463,54393.82564824001 2024-09-16,19:35:54.000,260,11046910,-795,0,1726515353,12705.03796735999,66.39779934000398,54393.89551944 2024-09-16,19:35:55.000,260,11046938,-795,0,1726515354,12704.990813189994,66.3132097800044,54393.68590584001 2024-09-16,19:35:56.000,260,11046898,-795,0,1726515355,12704.950395329994,66.22157108999818,54393.39943392001 2024-09-16,19:35:57.000,260,11046913,-795,0,1726515356,12704.963867949999,66.12993239999923,54393.19680744 2024-09-16,19:35:58.000,260,11046873,-795,0,1726515357,12705.024494739999,66.03829371000029,54393.161871840006 2024-09-16,19:35:59.000,260,11046916,-795,0,1726515358,12705.112066769994,65.98894980000478,54392.95225824 2024-09-16,19:36:00.000,260,11046924,-795,0,1726515359,12705.152484629994,65.86206546000176,54392.42822424 2024-09-16,19:36:01.000,260,11046925,-795,0,1726515360,12705.2670019,65.76337764000345,54392.05790688001 2024-09-16,19:36:02.000,260,11046931,-795,0,1726515361,12705.293947139995,65.67878808000387,54391.65964104 2024-09-16,19:36:03.000,260,11046931,-795,0,1726515362,12705.42193702999,65.65764068999852,54391.57579560001 2024-09-16,19:36:04.000,260,11046906,-795,0,1726515363,12705.516245369996,65.608296780003,54391.49195016 2024-09-16,19:36:05.000,260,11046876,-795,0,1726515364,12705.52971799,65.58714938999765,54391.32425928 2024-09-16,19:36:06.000,260,11046884,-795,0,1726515365,12705.556663229996,65.4955106999987,54391.03778736 2024-09-16,19:36:07.000,260,11046911,-795,0,1726515366,12705.650971570001,65.46026505000191,54390.863109360005 2024-09-16,19:36:08.000,260,11046928,-795,0,1726515367,12705.677916809997,65.42501939999784,54390.9469548 2024-09-16,19:36:09.000,260,11046890,-795,0,1726515368,12705.758752529997,65.3615772300036,54390.68843136001 2024-09-16,19:36:10.000,260,11046892,-795,0,1726515369,12705.731807290002,65.32633157999953,54390.22029432 2024-09-16,19:36:11.000,260,11046900,-795,0,1726515370,12705.785697769992,65.23469289000059,54389.98971936 2024-09-16,19:36:12.000,260,11046930,-795,0,1726515371,12705.913687660002,65.19944724000379,54389.70324744 2024-09-16,19:36:13.000,260,11046906,-795,0,1726515372,12706.028204929993,65.16420158999972,54389.38183992 2024-09-16,19:36:14.000,260,11046878,-795,0,1726515373,12706.122513269998,65.16420158999972,54389.17921344001 2024-09-16,19:36:15.000,260,11046869,-755,0,1726515374,12706.216821609989,65.150103330001,54389.2001748 2024-09-16,19:36:16.000,260,11046917,-795,0,1726515375,12706.263975779999,65.17125071999908,54388.93466424 2024-09-16,19:36:17.000,260,11046904,-795,0,1726515376,12706.493010319995,65.150103330001,54388.752999120006 2024-09-16,19:36:18.000,260,11046901,-795,0,1726515377,12706.66815438,65.14305420000164,54388.84383168001 2024-09-16,19:36:19.000,260,11046852,-795,0,1726515378,12706.890452610001,65.13600507000228,54388.71806352 2024-09-16,19:36:20.000,260,11046932,-795,0,1726515379,12706.991497260002,65.17829984999844,54388.55037264 2024-09-16,19:36:21.000,260,11046889,-795,0,1726515380,12707.112750840002,65.19239811000443,54388.04031288 2024-09-16,19:36:22.000,260,11046885,-675,0,1726515381,12707.314840139989,65.16420158999972,54387.893583360004 2024-09-16,19:36:23.000,260,11046909,-795,0,1726515382,12707.469775269994,65.2487911499993,54387.36256224001 2024-09-16,19:36:24.000,260,11046888,-795,0,1726515383,12707.63818301999,65.30518419000146,54387.36954936 2024-09-16,19:36:25.000,260,11046887,-795,0,1726515384,12707.84027231999,65.34747897000489,54387.40448496001 2024-09-16,19:36:26.000,260,11046866,-795,0,1726515385,12707.961525899991,65.3968228800004,54387.2787168 2024-09-16,19:36:27.000,260,11046927,-795,0,1726515386,12708.204033059992,65.47436331000063,54387.20185848 2024-09-16,19:36:28.000,260,11046937,-795,0,1726515387,12708.493694389988,65.55190374000085,54387.11102592 2024-09-16,19:36:29.000,260,11046887,-795,0,1726515388,12708.73620154999,65.67878808000387,54387.16692288001 2024-09-16,19:36:30.000,260,11046876,-795,0,1726515389,12708.992181329995,65.73518111999874,54386.98525776 2024-09-16,19:36:31.000,260,11046877,-795,0,1726515390,12709.201006939991,65.86911459000112,54386.61494040001 2024-09-16,19:36:32.000,260,11046921,-795,0,1726515391,12709.430041480002,65.96075328000006,54386.37737832001 2024-09-16,19:36:33.000,260,11046906,-795,0,1726515392,12709.706230189993,66.03829371000029,54386.13282912 2024-09-16,19:36:34.000,260,11046912,-795,0,1726515393,12710.02283676,66.12993239999923,54385.951164000006 2024-09-16,19:36:35.000,260,11046934,-795,0,1726515394,12710.27881653999,66.27091500000097,54385.881292800004 2024-09-16,19:36:36.000,260,11046906,-795,0,1726515395,12710.588686800002,66.3484554300012,54385.99308672001 2024-09-16,19:36:37.000,260,11046898,-795,0,1726515396,12710.824457649993,66.40484847000334,54385.734563280006 2024-09-16,19:36:38.000,260,11046928,-795,0,1726515397,12711.168009459994,66.41894673000206,54385.86731856 2024-09-16,19:36:39.000,260,11046950,-795,0,1726515398,12711.48461603,66.44009412000014,54385.832382960005 2024-09-16,19:36:40.000,260,11046856,-795,0,1726515399,12711.821431529992,66.42599586000142,54385.85334432001 2024-09-16,19:36:41.000,260,11046915,-795,0,1726515400,12712.077411309998,66.45419237999886,54385.713601920004 2024-09-16,19:36:42.000,260,11046900,-795,0,1726515401,12712.367072639994,66.40484847000334,54385.210529280004 2024-09-16,19:36:43.000,260,11046903,-795,0,1726515402,12712.771251239996,66.37665194999863,54385.329310320005 2024-09-16,19:36:44.000,260,11046913,-795,0,1726515403,12713.168693530002,66.34140630000184,54385.16860656 2024-09-16,19:36:45.000,260,11046869,-795,0,1726515404,12713.444882239994,66.30616064999776,54385.09873536 2024-09-16,19:36:46.000,260,11046885,-795,0,1726515405,12713.69412570999,66.27091500000097,54385.03585128001 2024-09-16,19:36:47.000,260,11046908,-795,0,1726515406,12713.997259659991,66.3132097800044,54385.2873876 2024-09-16,19:36:48.000,260,11046874,-795,0,1726515407,12714.172403719997,66.26386587000161,54385.26642624 2024-09-16,19:36:49.000,260,11046905,-795,0,1726515408,12714.327338850002,66.29206238999905,54385.18956792 2024-09-16,19:36:50.000,260,11046904,-795,0,1726515409,12714.462065049993,66.28501325999969,54385.36424592 2024-09-16,19:36:51.000,260,11046895,-795,0,1726515410,12714.596791249998,66.35550456000055,54385.45507848 2024-09-16,19:36:52.000,260,11046899,-795,0,1726515411,12714.83929841,66.43304499000078,54385.545911040004 2024-09-16,19:36:53.000,260,11046886,-795,0,1726515412,12714.97402460999,66.46829064000485,54385.31533608 2024-09-16,19:36:54.000,260,11046856,-795,0,1726515413,12715.13569604999,66.51763455000037,54385.30834896 2024-09-16,19:36:55.000,260,11046868,-795,0,1726515414,12715.230004389996,66.63042063000466,54385.00091568 2024-09-16,19:36:56.000,260,11046893,-795,0,1726515415,12715.411884759997,66.72205932000361,54385.00091568 2024-09-16,19:36:57.000,260,11046932,-795,0,1726515416,12715.634182989997,66.78550148999784,54385.3572588 2024-09-16,19:36:58.000,260,11046875,-795,0,1726515417,12715.923844319994,66.89828757000214,54385.399181520006 2024-09-16,19:36:59.000,260,11046928,-795,0,1726515418,12716.29434136999,66.95468061000429,54385.58783376001 2024-09-16,19:37:00.000,260,11046966,-795,0,1726515419,12716.557057459991,67.01107364999916,54385.69264056 2024-09-16,19:37:01.000,260,11046927,-795,0,1726515420,12716.920818199993,67.08156495000003,54385.8463572 2024-09-16,19:37:02.000,260,11046852,-795,0,1726515421,12717.27784263,67.18025276999833,54385.97212536001 2024-09-16,19:37:03.000,260,11046903,-795,0,1726515422,12717.64160337,67.20844929000305,54385.713601920004 2024-09-16,19:37:04.000,260,11046903,-795,0,1726515423,12718.059254589993,67.25779319999856,54385.8114216 2024-09-16,19:37:05.000,260,11046870,-795,0,1726515424,12718.369124849989,67.29303885000263,54385.69962768 2024-09-16,19:37:06.000,260,11046935,-795,0,1726515425,12718.69920404,67.30713711000135,54385.70661480001 2024-09-16,19:37:07.000,260,11046909,-795,0,1726515426,12718.975392749991,67.30713711000135,54385.83937008 2024-09-16,19:37:08.000,260,11046908,-795,0,1726515427,12719.291999319998,67.26484232999792,54386.384365440004 2024-09-16,19:37:09.000,260,11046874,-795,0,1726515428,12719.440198139993,67.22959668000112,54386.49615936001 2024-09-16,19:37:10.000,260,11046865,-795,0,1726515429,12719.574924339999,67.14500712000154,54386.41231392 2024-09-16,19:37:11.000,260,11046905,-795,0,1726515430,12719.635551129999,67.08861407999939,54386.72673432 2024-09-16,19:37:12.000,260,11046890,-795,0,1726515431,12719.71638685,67.0040245199998,54386.76166992001 2024-09-16,19:37:13.000,260,11046880,-795,0,1726515432,12719.763541019995,66.96172974000365,54386.84551536 2024-09-16,19:37:14.000,260,11046913,-795,0,1726515433,12719.77701364,66.97582800000237,54386.67782448 2024-09-16,19:37:15.000,260,11046957,-795,0,1726515434,12719.803958879995,66.92648408999958,54386.74769568 2024-09-16,19:37:16.000,260,11046901,-795,0,1726515435,12719.81069518999,66.97582800000237,54386.63590176 2024-09-16,19:37:17.000,260,11046860,-795,0,1726515436,12719.77701364,66.96172974000365,54386.42628816001 2024-09-16,19:37:18.000,260,11046863,-795,0,1726515437,12719.93868508,67.03927017000387,54387.02718048001 2024-09-16,19:37:19.000,260,11046915,-795,0,1726515438,12720.073411279991,67.04631930000323,54387.222819840004 2024-09-16,19:37:20.000,260,11046933,-795,0,1726515439,12720.187928549996,67.14500712000154,54387.36954936 2024-09-16,19:37:21.000,260,11046903,-795,0,1726515440,12720.288973199997,67.15910538000026,54387.48134328001 2024-09-16,19:37:22.000,260,11046930,-795,0,1726515441,12720.437172019992,67.24369493999984,54387.7328796 2024-09-16,19:37:23.000,260,11046895,-795,0,1726515442,12720.605579769988,67.26484232999792,54387.92851896 2024-09-16,19:37:24.000,260,11046931,-795,0,1726515443,12720.720097039994,67.31418624000071,54387.69794400001 2024-09-16,19:37:25.000,260,11046921,-795,0,1726515444,12720.901977409994,67.30713711000135,54387.83069928 2024-09-16,19:37:26.000,260,11046849,-795,0,1726515445,12721.01649468,67.35648102000414,54387.607111440004 2024-09-16,19:37:27.000,260,11046897,-795,0,1726515446,12721.13101194999,67.35648102000414,54387.83069928 2024-09-16,19:37:28.000,260,11046933,-795,0,1726515447,12721.2994197,67.38467754000158,54387.92153184 2024-09-16,19:37:29.000,260,11046924,-795,0,1726515448,12721.440882210001,67.32828449999943,54388.31979768001 2024-09-16,19:37:30.000,260,11046873,-795,0,1726515449,12721.521717930002,67.32123537000007,54388.36870752001 2024-09-16,19:37:31.000,260,11046876,-795,0,1726515450,12721.616026269992,67.24369493999984,54388.50844992001 2024-09-16,19:37:32.000,260,11046886,-795,0,1726515451,12721.656444129992,67.16615450999961,54388.801908960006 2024-09-16,19:37:33.000,260,11046894,-795,0,1726515452,12721.858533429993,67.08861407999939,54389.03947104001 2024-09-16,19:37:34.000,260,11046841,-795,0,1726515453,12721.865269739988,67.06041756000195,54389.21414904 2024-09-16,19:37:35.000,260,11046949,-795,0,1726515454,12721.905687599989,66.94763147999765,54388.83684456 2024-09-16,19:37:36.000,260,11046913,-795,0,1726515455,12722.074095349999,66.97582800000237,54388.99754832 2024-09-16,19:37:37.000,260,11046955,-795,0,1726515456,12722.11451321,66.89123844000278,54388.99056120001 2024-09-16,19:37:38.000,260,11046936,-795,0,1726515457,12722.222294169995,66.89123844000278,54389.095368 2024-09-16,19:37:39.000,260,11046889,-795,0,1726515458,12722.43111977999,66.84894365999935,54389.36087856 2024-09-16,19:37:40.000,260,11046908,-795,0,1726515459,12722.511955499991,66.8066488800032,54389.64735048 2024-09-16,19:37:41.000,260,11046906,-795,0,1726515460,12722.619736460001,66.75025584000105,54389.7242088 2024-09-16,19:37:42.000,260,11046885,-795,0,1726515461,12722.707308489997,66.67976454000018,54390.01068072 2024-09-16,19:37:43.000,260,11046899,-795,0,1726515462,12722.714044799992,66.58812585000123,54390.25522992001 2024-09-16,19:37:44.000,260,11046932,-795,0,1726515463,12722.754462659992,66.57402759000252,54390.43689504 2024-09-16,19:37:45.000,260,11046873,-795,0,1726515464,12722.855507309992,66.57402759000252,54390.241255680005 2024-09-16,19:37:46.000,260,11046883,-795,0,1726515465,12722.801616830002,66.53173280999908,54390.34606248 2024-09-16,19:37:47.000,260,11046917,-795,0,1726515466,12722.848770999997,66.51763455000037,54390.26920416 2024-09-16,19:37:48.000,260,11046880,-795,0,1726515467,12722.868979929997,66.46124150999822,54390.55567608 2024-09-16,19:37:49.000,260,11046892,-795,0,1726515468,12722.842034690002,66.44009412000014,54390.66747000001 2024-09-16,19:37:50.000,260,11046888,-795,0,1726515469,12722.761198970002,66.41894673000206,54391.016826 2024-09-16,19:37:51.000,260,11046885,-795,0,1726515470,12722.700572180001,66.34140630000184,54391.03778736 2024-09-16,19:37:52.000,260,11046859,-795,0,1726515471,12722.619736460001,66.22157108999818,54391.17054264001 2024-09-16,19:37:53.000,260,11046877,-795,0,1726515472,12722.693835869992,66.01009719000285,54391.54086 2024-09-16,19:37:54.000,260,11046905,-795,0,1726515473,12722.754462659992,65.91845850000391,54391.69457664001 2024-09-16,19:37:55.000,260,11046934,-795,0,1726515474,12722.875716239992,65.93255676000263,54391.750473600005 2024-09-16,19:37:56.000,260,11046877,-795,0,1726515475,12722.747726349997,65.91845850000391,54391.58976984 2024-09-16,19:37:57.000,260,11046886,-795,0,1726515476,12722.619736460001,65.86911459000112,54391.6806024 2024-09-16,19:37:58.000,260,11046877,-795,0,1726515477,12722.424383469996,65.83386894000432,54391.631692560004 2024-09-16,19:37:59.000,260,11046894,-795,0,1726515478,12722.29639358,65.74927938000474,54391.652653920006 2024-09-16,19:38:00.000,260,11046892,-795,0,1726515479,12722.053886419999,65.69288634000259,54391.9950228 2024-09-16,19:38:01.000,260,11046879,-795,0,1726515480,12721.925896529989,65.61534591000236,54392.09982960001 2024-09-16,19:38:02.000,260,11046924,-795,0,1726515481,12721.683389370002,65.608296780003,54392.18367504 2024-09-16,19:38:03.000,260,11046931,-795,0,1726515482,12721.555399479992,65.55190374000085,54392.33040456 2024-09-16,19:38:04.000,260,11046871,-795,0,1726515483,12721.386991729996,65.51665809000406,54392.64482496 2024-09-16,19:38:05.000,260,11046975,-795,0,1726515484,12721.23879291,65.52370722000342,54392.67277344 2024-09-16,19:38:06.000,260,11046916,-795,0,1726515485,12721.02996729999,65.55190374000085,54392.63085072001 2024-09-16,19:38:07.000,260,11046892,-795,0,1726515486,12720.901977409994,65.5448546100015,54392.491108320006 2024-09-16,19:38:08.000,260,11046886,-795,0,1726515487,12720.834614309999,65.59419852000428,54392.43521136001 2024-09-16,19:38:09.000,260,11046912,-795,0,1726515488,12720.672942869998,65.57305112999893,54392.21861064 2024-09-16,19:38:10.000,260,11046897,-795,0,1726515489,12720.686415489989,65.62944417000108,54392.46315984001 2024-09-16,19:38:11.000,260,11046868,-795,0,1726515490,12720.578634529993,65.65059155999916,54392.71469616 2024-09-16,19:38:12.000,260,11046932,-795,0,1726515491,12720.565161910003,65.57305112999893,54392.805528720004 2024-09-16,19:38:13.000,260,11046879,-795,0,1726515492,12720.578634529993,65.51665809000406,54392.875399920005 2024-09-16,19:38:14.000,260,11046881,-795,0,1726515493,12720.518007739993,65.43206853000447,54393.02911656 2024-09-16,19:38:15.000,260,11046909,-795,0,1726515494,12720.518007739993,65.34042983999825,54393.043090800005 2024-09-16,19:38:16.000,260,11046898,-795,0,1726515495,12720.457380949993,65.26993854000466,54393.02911656 2024-09-16,19:38:17.000,260,11046916,-795,0,1726515496,12720.491062499997,65.17829984999844,54392.756618880005 2024-09-16,19:38:18.000,260,11046867,-795,0,1726515497,12720.376545229992,65.12190681000357,54392.81950296001 2024-09-16,19:38:19.000,260,11046940,-795,0,1726515498,12720.457380949993,65.05846464000206,54392.637837840004 2024-09-16,19:38:20.000,260,11046920,-795,0,1726515499,12720.403490470002,64.9527276900044,54392.74264464 2024-09-16,19:38:21.000,260,11046911,-795,0,1726515500,12720.349599989997,64.88928552000289,54392.6937348 2024-09-16,19:38:22.000,260,11046892,-795,0,1726515501,12720.288973199997,64.86108899999817,54393.043090800005 2024-09-16,19:38:23.000,260,11046924,-795,0,1726515502,12720.262027960001,64.81879422000202,54393.05706504 2024-09-16,19:38:24.000,260,11046912,-795,0,1726515503,12720.12056545,64.76945030999923,54393.15488472001 2024-09-16,19:38:25.000,260,11046923,-795,0,1726515504,12720.046466039996,64.76945030999923,54393.31558848 2024-09-16,19:38:26.000,260,11046917,-795,0,1726515505,12719.884794599995,64.76945030999923,54393.329562720006 2024-09-16,19:38:27.000,260,11046921,-795,0,1726515506,12719.75680471,64.74830292000115,54393.26667864 2024-09-16,19:38:28.000,260,11046939,-795,0,1726515507,12719.62881481999,64.74830292000115,54393.18982032 2024-09-16,19:38:29.000,260,11046917,-795,0,1726515508,12719.487352309989,64.79764683000394,54393.17584608 2024-09-16,19:38:30.000,260,11046911,-795,0,1726515509,12719.278526699993,64.8046959600033,54392.98719384001 2024-09-16,19:38:31.000,260,11046906,-795,0,1726515510,12719.015810609992,64.8046959600033,54392.875399920005 2024-09-16,19:38:32.000,260,11046917,-755,0,1726515511,12718.77330344999,64.8046959600033,54393.19680744 2024-09-16,19:38:33.000,260,11046920,-795,0,1726515512,12718.59142307999,64.78354856999795,54393.26667864 2024-09-16,19:38:34.000,260,11046942,-795,0,1726515513,12718.38933377999,64.74830292000115,54393.30161424001 2024-09-16,19:38:35.000,260,11046899,-795,0,1726515514,12718.193980789998,64.72715553000307,54393.44135664001 2024-09-16,19:38:36.000,260,11046871,-795,0,1726515515,12717.958209939992,64.63551684000413,54393.476292240004 2024-09-16,19:38:37.000,260,11046926,-795,0,1726515516,12717.762856950001,64.58617293000134,54393.38545968 2024-09-16,19:38:38.000,260,11046904,-795,0,1726515517,12717.64160337,64.52977988999919,54393.18982032 2024-09-16,19:38:39.000,260,11046928,-795,0,1726515518,12717.527086099995,64.50863250000111,54393.2177688 2024-09-16,19:38:40.000,260,11046874,-795,0,1726515519,12717.35867835,64.52273075999983,54392.93828400001 2024-09-16,19:38:41.000,260,11046882,-795,0,1726515520,12717.2576337,64.52273075999983,54392.71469616 2024-09-16,19:38:42.000,260,11046876,-795,0,1726515521,12717.129643809989,64.4945342400024,54392.73565752 2024-09-16,19:38:43.000,260,11046923,-795,0,1726515522,12717.116171189999,64.4945342400024,54393.09898776 2024-09-16,19:38:44.000,260,11046900,-795,0,1726515523,12717.062280709994,64.51568163000047,54393.01514232001 2024-09-16,19:38:45.000,260,11046945,-795,0,1726515524,12717.015126539998,64.52273075999983,54392.91033552 2024-09-16,19:38:46.000,260,11046879,-795,0,1726515525,12716.981444989993,64.50158337000175,54393.03610368001 2024-09-16,19:38:47.000,260,11046911,-795,0,1726515526,12716.934290819998,64.5579764100039,54392.89636128001 2024-09-16,19:38:48.000,260,11046942,-795,0,1726515527,12717.055544399998,64.50863250000111,54392.95924536 2024-09-16,19:38:49.000,260,11046940,-795,0,1726515528,12717.089225949989,64.51568163000047,54392.66578632 2024-09-16,19:38:50.000,260,11046879,-795,0,1726515529,12717.062280709994,64.5579764100039,54392.33739168 2024-09-16,19:38:51.000,260,11046904,-795,0,1726515530,12717.102698569994,64.57207467000262,54392.26053336 2024-09-16,19:38:52.000,260,11046892,-795,0,1726515531,12717.095962259998,64.56502554000326,54392.26752048001 2024-09-16,19:38:53.000,260,11046949,-795,0,1726515532,12717.116171189999,64.62141857999814,54392.470146960004 2024-09-16,19:38:54.000,260,11046892,-795,0,1726515533,12717.028599159989,64.56502554000326,54392.35835304 2024-09-16,19:38:55.000,260,11046966,-795,0,1726515534,12716.947763439988,64.57207467000262,54392.23258488 2024-09-16,19:38:56.000,260,11046919,-795,0,1726515535,12716.900609269993,64.57207467000262,54392.302456080004 2024-09-16,19:38:57.000,260,11046938,-795,0,1726515536,12716.826509860002,64.60732031999942,54392.3793144 2024-09-16,19:38:58.000,260,11046913,-795,0,1726515537,12716.826509860002,64.57207467000262,54392.40726288 2024-09-16,19:38:59.000,260,11046883,-795,0,1726515538,12716.732201519997,64.54387814999791,54392.14175232 2024-09-16,19:39:00.000,260,11046879,-795,0,1726515539,12716.644629490002,64.54387814999791,54392.02995840001 2024-09-16,19:39:01.000,260,11046880,-795,0,1726515540,12716.46274912,64.52977988999919,54391.60374408001 2024-09-16,19:39:02.000,260,11046874,-795,0,1726515541,12716.415594949991,64.48748511000304,54391.67361528001 2024-09-16,19:39:03.000,260,11046935,-795,0,1726515542,12716.33475922999,64.52273075999983,54391.62470544001 2024-09-16,19:39:04.000,260,11046881,-795,0,1726515543,12716.267396129995,64.51568163000047,54391.83431904 2024-09-16,19:39:05.000,260,11046912,-795,0,1726515544,12716.09225206999,64.37469902999874,54391.631692560004 2024-09-16,19:39:06.000,260,11046915,-795,0,1726515545,12716.018152659999,64.32535512000322,54391.55483424001 2024-09-16,19:39:07.000,260,11046884,-795,0,1726515546,12715.950789559989,64.29010946999915,54391.72252512001 2024-09-16,19:39:08.000,260,11046910,-795,0,1726515547,12715.856481219998,64.22666729999764,54391.76444784001 2024-09-16,19:39:09.000,260,11046908,-795,0,1726515548,12715.768909189988,64.14207773999806,54391.6806024 2024-09-16,19:39:10.000,260,11046928,-795,0,1726515549,12715.688073470003,64.07863557000383,54391.25438808 2024-09-16,19:39:11.000,260,11046896,-795,0,1726515550,12715.593765129997,64.01519340000232,54391.10067144001 2024-09-16,19:39:12.000,260,11046912,-795,0,1726515551,12715.553347269997,63.979947749998246,54390.89804496 2024-09-16,19:39:13.000,260,11046896,-795,0,1726515552,12715.492720479997,63.92355471000337,54390.84913512 2024-09-16,19:39:14.000,260,11046926,-795,0,1726515553,12715.492720479997,63.93765297000209,54391.00285176001 2024-09-16,19:39:15.000,260,11046904,-795,0,1726515554,12715.452302619997,63.909456450004654,54390.98887752 2024-09-16,19:39:16.000,260,11046931,-795,0,1726515555,12715.411884759997,63.860112540001865,54390.82118664 2024-09-16,19:39:17.000,260,11046900,-795,0,1726515556,12715.432093689997,63.817817759998434,54390.9469548 2024-09-16,19:39:18.000,260,11046901,-795,0,1726515557,12715.344521660001,63.789621240001,54390.78625104001 2024-09-16,19:39:19.000,260,11046907,-795,0,1726515558,12715.236740699991,63.76847385000292,54390.84913512 2024-09-16,19:39:20.000,260,11046907,-795,0,1726515559,12715.24347701,63.78257211000164,54390.42292080001 2024-09-16,19:39:21.000,260,11046906,-795,0,1726515560,12715.270422249996,63.789621240001,54390.47183064001 2024-09-16,19:39:22.000,260,11046897,-795,0,1726515561,12715.230004389996,63.803719499999715,54390.19933296 2024-09-16,19:39:23.000,260,11046924,-795,0,1726515562,12715.209795459996,63.853063410002505,54390.23426856001 2024-09-16,19:39:24.000,260,11046927,-795,0,1726515563,12715.250213319996,63.90240731999802,54390.39497232 2024-09-16,19:39:25.000,260,11046871,-795,0,1726515564,12715.149168669996,63.93060384000273,54390.45086928001 2024-09-16,19:39:26.000,260,11046922,-795,0,1726515565,12715.02117878,63.916505580004014,54390.22029432 2024-09-16,19:39:27.000,260,11046885,-795,0,1726515566,12715.007706159995,63.94470210000145,54390.21330720001 2024-09-16,19:39:28.000,260,11046883,-795,0,1726515567,12714.947079369995,63.90240731999802,54390.36702384 2024-09-16,19:39:29.000,260,11046885,-795,0,1726515568,12714.92013413,63.89535818999866,54390.39497232 2024-09-16,19:39:30.000,260,11046910,-795,0,1726515569,12714.87971627,63.88125992999994,54390.08753904001 2024-09-16,19:39:31.000,260,11046920,-795,0,1726515570,12714.765198999994,63.817817759998434,54389.74517016 2024-09-16,19:39:32.000,260,11046916,-795,0,1726515571,12714.798880549999,63.796670370000356,54389.71023456001 2024-09-16,19:39:33.000,260,11046892,-795,0,1726515572,12714.81235316999,63.72617906999949,54389.33293008 2024-09-16,19:39:34.000,260,11046887,-795,0,1726515573,12714.947079369995,63.64863863999926,54389.31196872 2024-09-16,19:39:35.000,260,11046948,-795,0,1726515574,12715.07506925999,63.59929473000375,54389.38183992 2024-09-16,19:39:36.000,260,11046917,-795,0,1726515575,12715.24347701,63.60634386000311,54389.21414904 2024-09-16,19:39:37.000,260,11046891,-795,0,1726515576,12715.411884759997,63.71912994000013,54389.270046 2024-09-16,19:39:38.000,260,11046890,-795,0,1726515577,12715.472511549997,63.78257211000164,54389.4097884 2024-09-16,19:39:39.000,260,11046896,-795,0,1726515578,12715.519665719992,63.796670370000356,54389.619402000004 2024-09-16,19:39:40.000,260,11046886,-795,0,1726515579,12715.492720479997,63.74027732999821,54389.54254368001 2024-09-16,19:39:41.000,260,11046899,-795,0,1726515580,12715.519665719992,63.66273689999798,54389.22812328001 2024-09-16,19:39:42.000,260,11046874,-795,0,1726515581,12715.499456789992,63.54995082000096,54389.12331648 2024-09-16,19:39:43.000,260,11046893,-795,0,1726515582,12715.546610960002,63.52880343000288,54388.8857544 2024-09-16,19:39:44.000,260,11046926,-795,0,1726515583,12715.519665719992,63.48650864999945,54388.80889608 2024-09-16,19:39:45.000,260,11046937,-795,0,1726515584,12715.533138339997,63.47241039000073,54388.9556256 2024-09-16,19:39:46.000,260,11046920,-795,0,1726515585,12715.553347269997,63.458312130002014,54389.05344528 2024-09-16,19:39:47.000,260,11046939,-795,0,1726515586,12715.499456789992,63.451263000002655,54389.13030360001 2024-09-16,19:39:48.000,260,11046913,-795,0,1726515587,12715.445566310002,63.394869960000506,54389.17222632 2024-09-16,19:39:49.000,260,11046893,-795,0,1726515588,12715.317576419991,63.35257518000435,54389.235110400004 2024-09-16,19:39:50.000,260,11046891,-795,0,1726515589,12715.270422249996,63.35962431000371,54389.15825208001 2024-09-16,19:39:51.000,260,11046891,-795,0,1726515590,12715.20305915,63.31028040000092,54389.067419520004 2024-09-16,19:39:52.000,260,11046874,-795,0,1726515591,12715.09527818999,63.267985620004765,54388.70408928001 2024-09-16,19:39:53.000,260,11046936,-795,0,1726515592,12715.05486032999,63.218641710001975,54388.70408928001 2024-09-16,19:39:54.000,260,11046934,-795,0,1726515593,12715.03465139999,63.218641710001975,54388.62024384 2024-09-16,19:39:55.000,260,11046929,-795,0,1726515594,12714.99423353999,63.19044519000454,54388.634218080006 2024-09-16,19:39:56.000,260,11046954,-795,0,1726515595,12714.99423353999,63.12700302000303,54388.90671576 2024-09-16,19:39:57.000,260,11046929,-795,0,1726515596,12715.027915089995,63.05651172000216,54388.79492184001 2024-09-16,19:39:58.000,260,11046873,-795,0,1726515597,12714.987497229995,63.049462590002804,54388.86479304 2024-09-16,19:39:59.000,260,11046918,-795,0,1726515598,12715.06159664,63.000118680000014,54388.98357408 2024-09-16,19:40:00.000,260,11046903,-795,0,1726515599,12715.01444246999,63.00716780999937,54389.0254968 2024-09-16,19:40:01.000,260,11046895,-795,0,1726515600,12715.108750809995,63.00716780999937,54388.948638480004 2024-09-16,19:40:02.000,260,11046874,-795,0,1726515601,12715.14243236,63.02831520000473,54388.62723096001 2024-09-16,19:40:03.000,260,11046905,-795,0,1726515602,12715.290631179996,63.049462590002804,54388.801908960006 2024-09-16,19:40:04.000,260,11046907,-795,0,1726515603,12715.317576419991,63.14110128000175,54388.48748856001 2024-09-16,19:40:05.000,260,11046935,-795,0,1726515604,12715.459038929992,63.19044519000454,54388.43857872001 2024-09-16,19:40:06.000,260,11046828,-795,0,1726515605,12715.512929409997,63.35257518000435,54388.69710216 2024-09-16,19:40:07.000,260,11046913,-795,0,1726515606,12715.607237750002,63.43716474000394,54388.66915368 2024-09-16,19:40:08.000,260,11046907,-795,0,1726515607,12715.721755019993,63.55699995000032,54388.62723096001 2024-09-16,19:40:09.000,260,11046916,-795,0,1726515608,12715.890162769989,63.620442120001826,54388.7110764 2024-09-16,19:40:10.000,260,11046902,-795,0,1726515609,12715.876690149998,63.77552298000228,54388.83684456 2024-09-16,19:40:11.000,260,11046922,-795,0,1726515610,12716.03162527999,63.90240731999802,54389.06043240001 2024-09-16,19:40:12.000,260,11046935,-795,0,1726515611,12716.105724689995,63.94470210000145,54388.70408928001 2024-09-16,19:40:13.000,260,11046868,-795,0,1726515612,12716.17308778999,63.979947749998246,54388.634218080006 2024-09-16,19:40:14.000,260,11046895,-795,0,1726515613,12716.20003303,64.06453730999783,54388.69011504 2024-09-16,19:40:15.000,260,11046900,-795,0,1726515614,12716.21350564999,64.05043904999911,54388.417617360006 2024-09-16,19:40:16.000,260,11046868,-795,0,1726515615,12716.1798241,64.07158644000447,54388.4315916 2024-09-16,19:40:17.000,260,11046889,-795,0,1726515616,12716.11246099999,63.99404601000424,54388.71806352 2024-09-16,19:40:18.000,260,11046925,-795,0,1726515617,12716.146142549995,63.94470210000145,54388.87876728 2024-09-16,19:40:19.000,260,11046906,-795,0,1726515618,12716.085515759994,63.88125992999994,54388.899728640004 2024-09-16,19:40:20.000,260,11046847,-795,0,1726515619,12715.977734799999,63.73322819999885,54388.850818800005 2024-09-16,19:40:21.000,260,11046915,-795,0,1726515620,12715.896899079999,63.65568776999862,54389.03248392 2024-09-16,19:40:22.000,260,11046874,-795,0,1726515621,12715.910371699989,63.507656040004804,54389.15825208001 2024-09-16,19:40:23.000,260,11046931,-795,0,1726515622,12715.903635389994,63.46536126000137,54388.76697336 2024-09-16,19:40:24.000,260,11046868,-795,0,1726515623,12715.822799669993,63.401919089999865,54388.850818800005 2024-09-16,19:40:25.000,260,11046922,-795,0,1726515624,12715.802590739993,63.331427789999,54388.571334 2024-09-16,19:40:26.000,260,11046879,-795,0,1726515625,12715.789118119988,63.2961821400022,54388.55735976001 2024-09-16,19:40:27.000,260,11046929,-795,0,1726515626,12715.816063359998,63.38077170000179,54388.85780592 2024-09-16,19:40:28.000,260,11046911,-795,0,1726515627,12715.802590739993,63.33847691999836,54388.99056120001 2024-09-16,19:40:29.000,260,11046905,-795,0,1726515628,12715.856481219998,63.33847691999836,54389.00453544 2024-09-16,19:40:30.000,260,11046847,-795,0,1726515629,12715.876690149998,63.41601734999858,54388.99754832 2024-09-16,19:40:31.000,260,11046896,-795,0,1726515630,12715.876690149998,63.41601734999858,54389.14427784 2024-09-16,19:40:32.000,260,11046921,-795,0,1726515631,12715.890162769989,63.507656040004804,54389.10235512 2024-09-16,19:40:33.000,260,11046941,-795,0,1726515632,12715.964262179994,63.55699995000032,54388.98357408 2024-09-16,19:40:34.000,260,11046904,-795,0,1726515633,12716.01141634999,63.60634386000311,54388.93466424 2024-09-16,19:40:35.000,260,11046943,-795,0,1726515634,12716.05183420999,63.61339299000247,54388.92767712 2024-09-16,19:40:36.000,260,11046901,-795,0,1726515635,12716.07204313999,63.634540380000544,54388.75998624 2024-09-16,19:40:37.000,260,11046924,-795,0,1726515636,12716.085515759994,63.69093342000269,54388.70408928001 2024-09-16,19:40:38.000,260,11046802,-795,0,1726515637,12716.065306829994,63.803719499999715,54388.99056120001 2024-09-16,19:40:39.000,260,11046854,-795,0,1726515638,12716.146142549995,63.88125992999994,54388.99754832 2024-09-16,19:40:40.000,260,11046903,-795,0,1726515639,12716.1798241,63.97289861999889,54389.067419520004 2024-09-16,19:40:41.000,260,11046893,-795,0,1726515640,12716.15961517,64.02224253000168,54389.06043240001 2024-09-16,19:40:42.000,260,11046864,-795,0,1726515641,12716.15961517,64.07863557000383,54389.27703312001 2024-09-16,19:40:43.000,260,11046903,-795,0,1726515642,12716.226978269995,64.17732339000213,54389.284020240004 2024-09-16,19:40:44.000,260,11046910,-795,0,1726515643,12716.27413243999,64.24076556000364,54388.92767712 2024-09-16,19:40:45.000,260,11046939,-795,0,1726515644,12716.368440779996,64.29010946999915,54389.095368 2024-09-16,19:40:46.000,260,11046875,-795,0,1726515645,12716.40212233,64.36060077000002,54389.03947104001 2024-09-16,19:40:47.000,260,11046793,-795,0,1726515646,12716.503166980001,64.35355164000066,54388.850818800005 2024-09-16,19:40:48.000,260,11046926,-795,0,1726515647,12716.530112219996,64.37469902999874,54388.98357408 2024-09-16,19:40:49.000,260,11046880,-795,0,1726515648,12716.610947939997,64.3465025100013,54389.24209752 2024-09-16,19:40:50.000,260,11046864,-795,0,1726515649,12716.543584840001,64.32535512000322,54389.17222632 2024-09-16,19:40:51.000,260,11046889,-795,0,1726515650,12716.523375910001,64.26191295000172,54389.17921344001 2024-09-16,19:40:52.000,260,11046869,-795,0,1726515651,12716.536848529991,64.17027426000277,54389.619402000004 2024-09-16,19:40:53.000,260,11046897,-795,0,1726515652,12716.496430669991,64.1350286099987,54389.6543376 2024-09-16,19:40:54.000,260,11046872,-795,0,1726515653,12716.36170447,64.05748817999847,54389.50760808 2024-09-16,19:40:55.000,260,11046893,-795,0,1726515654,12716.267396129995,63.95175123000081,54389.20716192001 2024-09-16,19:40:56.000,260,11046878,-795,0,1726515655,12716.15961517,63.93765297000209,54389.067419520004 2024-09-16,19:40:57.000,260,11046894,-795,0,1726515656,12716.07877945,63.860112540001865,54388.969599840006 2024-09-16,19:40:58.000,260,11046876,-795,0,1726515657,12716.085515759994,63.810768629999075,54389.13030360001 2024-09-16,19:40:59.000,260,11046894,-795,0,1726515658,12716.024888969994,63.83191602000443,54389.36786568 2024-09-16,19:41:00.000,260,11046913,-795,0,1726515659,12716.01141634999,63.817817759998434,54389.50062096 2024-09-16,19:41:01.000,260,11046925,-795,0,1726515660,12715.99120741999,63.817817759998434,54389.49363384001 2024-09-16,19:41:02.000,260,11046885,-795,0,1726515661,12715.883426459994,63.853063410002505,54389.38882704 2024-09-16,19:41:03.000,260,11046885,-795,0,1726515662,12715.910371699989,63.916505580004014,54389.61241488001 2024-09-16,19:41:04.000,260,11046950,-795,0,1726515663,12715.944053249994,63.979947749998246,54389.57747928 2024-09-16,19:41:05.000,260,11046931,-795,0,1726515664,12715.930580629989,64.04338991999975,54389.32594296001 2024-09-16,19:41:06.000,260,11046930,-795,0,1726515665,12715.944053249994,64.14207773999806,54389.24209752 2024-09-16,19:41:07.000,260,11046923,-795,0,1726515666,12716.09225206999,64.247814690003,54389.137290720006 2024-09-16,19:41:08.000,260,11046935,-795,0,1726515667,12716.146142549995,64.36764989999938,54389.21414904 2024-09-16,19:41:09.000,260,11046904,-795,0,1726515668,12716.247187199995,64.48748511000304,54389.088380880006 2024-09-16,19:41:10.000,260,11046854,-795,0,1726515669,12716.31455029999,64.5579764100039,54389.50062096 2024-09-16,19:41:11.000,260,11046932,-795,0,1726515670,12716.408858639996,64.67076249000093,54389.4796596 2024-09-16,19:41:12.000,260,11046887,-795,0,1726515671,12716.415594949991,64.67076249000093,54389.472672480006 2024-09-16,19:41:13.000,260,11046914,-795,0,1726515672,12716.46274912,64.72010640000371,54389.66831184 2024-09-16,19:41:14.000,260,11046948,-795,0,1726515673,12716.563793770001,64.71305727000436,54389.76613152 2024-09-16,19:41:15.000,260,11046928,-795,0,1726515674,12716.577266389992,64.67781162000028,54389.82202848 2024-09-16,19:41:16.000,260,11046918,-795,0,1726515675,12716.516639599991,64.60027119000006,54389.591453520006 2024-09-16,19:41:17.000,260,11046931,-795,0,1726515676,12716.456012809991,64.50863250000111,54389.521582320005 2024-09-16,19:41:18.000,260,11046862,-795,0,1726515677,12716.36170447,64.43814120000025,54389.32594296001 2024-09-16,19:41:19.000,260,11046883,-795,0,1726515678,12716.247187199995,64.3817481599981,54389.24908464001 2024-09-16,19:41:20.000,260,11046928,-795,0,1726515679,12716.105724689995,64.33945338000194,54389.5495308 2024-09-16,19:41:21.000,260,11046849,-795,0,1726515680,12715.930580629989,64.29715859999851,54389.51459520001 2024-09-16,19:41:22.000,260,11046921,-795,0,1726515681,12715.782381809993,64.26191295000172,54389.423762640006 2024-09-16,19:41:23.000,260,11046931,-795,0,1726515682,12715.762172879993,64.15617600000405,54389.62638912 2024-09-16,19:41:24.000,260,11046912,-795,0,1726515683,12715.667864540002,64.12797947999934,54389.82901560001 2024-09-16,19:41:25.000,260,11046905,-795,0,1726515684,12715.519665719992,64.1491268700047,54389.77311864 2024-09-16,19:41:26.000,260,11046906,-795,0,1726515685,12715.418621069992,64.12093034999998,54389.52856944 2024-09-16,19:41:27.000,260,11046932,-795,0,1726515686,12715.405148450001,64.12093034999998,54389.423762640006 2024-09-16,19:41:28.000,260,11046946,-795,0,1726515687,12715.411884759997,64.12093034999998,54389.45869824 2024-09-16,19:41:29.000,260,11046907,-795,0,1726515688,12715.438829999992,64.12797947999934,54389.186200560005 2024-09-16,19:41:30.000,260,11046888,-795,0,1726515689,12715.432093689997,64.1350286099987,54389.10235512 2024-09-16,19:41:31.000,260,11046925,-795,0,1726515690,12715.553347269997,64.18437252000149,54389.45869824 2024-09-16,19:41:32.000,260,11046873,-795,0,1726515691,12715.708282400003,64.1984707800002,54389.54254368001 2024-09-16,19:41:33.000,260,11046874,-795,0,1726515692,12715.863217529994,64.1984707800002,54389.54254368001 2024-09-16,19:41:34.000,260,11046911,-795,0,1726515693,12715.950789559989,64.21961816999828,54389.63337624001 2024-09-16,19:41:35.000,260,11046960,-795,0,1726515694,12716.13266992999,64.26191295000172,54389.6543376 2024-09-16,19:41:36.000,260,11046901,-795,0,1726515695,12716.26065982,64.23371643000428,54389.54254368001 2024-09-16,19:41:37.000,260,11046906,-795,0,1726515696,12716.42233126,64.247814690003,54389.270046 2024-09-16,19:41:38.000,260,11046927,-795,0,1726515697,12716.590739009996,64.28306033999979,54389.29799448001 2024-09-16,19:41:39.000,260,11046928,-795,0,1726515698,12716.792828309997,64.32535512000322,54389.15825208001 2024-09-16,19:41:40.000,260,11046921,-795,0,1726515699,12716.967972369988,64.36764989999938,54389.14427784 2024-09-16,19:41:41.000,260,11046893,-795,0,1726515700,12717.028599159989,64.42404294000153,54389.36087856 2024-09-16,19:41:42.000,260,11046878,-795,0,1726515701,12717.156589049999,64.40289555000345,54389.39581416001 2024-09-16,19:41:43.000,260,11046945,-795,0,1726515702,12717.27110631999,64.4945342400024,54389.353891440005 2024-09-16,19:41:44.000,260,11046905,-795,0,1726515703,12717.37215096999,64.5579764100039,54389.33293008 2024-09-16,19:41:45.000,260,11046922,-795,0,1726515704,12717.37215096999,64.54387814999791,54389.5495308 2024-09-16,19:41:46.000,260,11046926,-795,0,1726515705,12717.43951407,64.54387814999791,54389.62638912 2024-09-16,19:41:47.000,260,11046931,-795,0,1726515706,12717.547295029995,64.57207467000262,54389.36087856 2024-09-16,19:41:48.000,260,11046904,-795,0,1726515707,12717.64160337,64.56502554000326,54389.58446640001 2024-09-16,19:41:49.000,260,11046927,-795,0,1726515708,12717.6618123,64.54387814999791,54389.4097884 2024-09-16,19:41:50.000,260,11046884,-795,0,1726515709,12717.62139444,64.51568163000047,54389.256071760006 2024-09-16,19:41:51.000,260,11046889,-795,0,1726515710,12717.54055872,64.54387814999791,54389.15126496 2024-09-16,19:41:52.000,260,11046913,-795,0,1726515711,12717.547295029995,64.47338685000432,54389.44472400001 2024-09-16,19:41:53.000,260,11046917,-795,0,1726515712,12717.49340454999,64.42404294000153,54389.55651792 2024-09-16,19:41:54.000,260,11046917,-795,0,1726515713,12717.41930514,64.37469902999874,54389.570492160005 2024-09-16,19:41:55.000,260,11046924,-795,0,1726515714,12717.35194203999,64.36060077000002,54389.60542776 2024-09-16,19:41:56.000,260,11046909,-795,0,1726515715,12717.21047952999,64.31830599000386,54389.78010576001 2024-09-16,19:41:57.000,260,11046909,-795,0,1726515716,12717.143116429994,64.27601121000043,54389.87093832 2024-09-16,19:41:58.000,260,11046897,-795,0,1726515717,12717.062280709994,64.21256903999893,54389.60542776 2024-09-16,19:41:59.000,260,11046941,-795,0,1726515718,12716.914081889998,64.22666729999764,54389.60542776 2024-09-16,19:42:00.000,260,11046930,-795,0,1726515719,12716.799564619992,64.1491268700047,54389.43074976 2024-09-16,19:42:01.000,260,11046917,-795,0,1726515720,12716.718728899992,64.17732339000213,54389.2001748 2024-09-16,19:42:02.000,260,11046908,-795,0,1726515721,12716.678311039992,64.12093034999998,54389.50760808 2024-09-16,19:42:03.000,260,11046895,-795,0,1726515722,12716.718728899992,64.12797947999934,54389.67529896 2024-09-16,19:42:04.000,260,11046903,-795,0,1726515723,12716.725465210002,64.04338991999975,54389.66831184 2024-09-16,19:42:05.000,260,11046962,-795,0,1726515724,12716.725465210002,64.06453730999783,54389.6543376 2024-09-16,19:42:06.000,260,11046919,-795,0,1726515725,12716.745674140002,63.98699688000488,54389.69626032 2024-09-16,19:42:07.000,260,11046930,-795,0,1726515726,12716.860191409993,63.97289861999889,54389.76613152 2024-09-16,19:42:08.000,260,11046886,-795,0,1726515727,12716.974708679998,63.93060384000273,54389.71023456001 2024-09-16,19:42:09.000,260,11046962,-795,0,1726515728,12717.035335469998,63.93060384000273,54389.4796596 2024-09-16,19:42:10.000,260,11046938,-795,0,1726515729,12717.095962259998,63.89535818999866,54389.353891440005 2024-09-16,19:42:11.000,260,11046895,-795,0,1726515730,12717.237424769999,63.92355471000337,54389.20716192001 2024-09-16,19:42:12.000,260,11046928,-795,0,1726515731,12717.27110631999,63.853063410002505,54389.22812328001 2024-09-16,19:42:13.000,260,11046938,-795,0,1726515732,12717.37215096999,63.867161670001224,54389.521582320005 2024-09-16,19:42:14.000,260,11046900,-795,0,1726515733,12717.41930514,63.76847385000292,54389.50062096 2024-09-16,19:42:15.000,260,11046864,-795,0,1726515734,12717.37215096999,63.71208081000077,54389.4796596 2024-09-16,19:42:16.000,260,11046918,-795,0,1726515735,12717.41256882999,63.620442120001826,54389.43074976 2024-09-16,19:42:17.000,260,11046903,-795,0,1726515736,12717.37215096999,63.52175430000352,54389.521582320005 2024-09-16,19:42:18.000,260,11046951,-795,0,1726515737,12717.37888728,63.43011561000458,54389.69626032 2024-09-16,19:42:19.000,260,11046929,-795,0,1726515738,12717.31826049,63.345526049997716,54389.423762640006 2024-09-16,19:42:20.000,260,11046901,-795,0,1726515739,12717.27110631999,63.36667344000307,54389.39581416001 2024-09-16,19:42:21.000,260,11046928,-795,0,1726515740,12717.21047952999,63.33847691999836,54389.08139376001 2024-09-16,19:42:22.000,260,11046857,-795,0,1726515741,12717.264370009994,63.345526049997716,54389.08139376001 2024-09-16,19:42:23.000,260,11046896,-755,0,1726515742,12717.223952149994,63.42306647999794,54389.12331648 2024-09-16,19:42:24.000,260,11046894,-795,0,1726515743,12717.29131524999,63.47241039000073,54389.31196872 2024-09-16,19:42:25.000,260,11046877,-795,0,1726515744,12717.35867835,63.59224560000439,54389.256071760006 2024-09-16,19:42:26.000,260,11046897,-795,0,1726515745,12717.446250379995,63.683884290003334,54389.17921344001 2024-09-16,19:42:27.000,260,11046892,-795,0,1726515746,12717.56076765,63.7543755900042,54389.45869824 2024-09-16,19:42:28.000,260,11046898,-795,0,1726515747,12717.735911709991,63.89535818999866,54389.51459520001 2024-09-16,19:42:29.000,260,11046904,-795,0,1726515748,12717.810011119996,63.99404601000424,54389.270046 2024-09-16,19:42:30.000,260,11046871,-795,0,1726515749,12717.944737320002,64.10683209000126,54389.2001748 2024-09-16,19:42:31.000,260,11046923,-795,0,1726515750,12718.059254589993,64.1984707800002,54389.186200560005 2024-09-16,19:42:32.000,260,11046853,-795,0,1726515751,12718.200717099993,64.31830599000386,54388.9556256 2024-09-16,19:42:33.000,260,11046901,-795,0,1726515752,12718.348915919989,64.33945338000194,54389.05344528 2024-09-16,19:42:34.000,260,11046948,-795,0,1726515753,12718.436487949999,64.4451903299996,54389.38882704 2024-09-16,19:42:35.000,260,11046906,-795,0,1726515754,12718.463433189994,64.43109207000089,54389.45869824 2024-09-16,19:42:36.000,260,11046917,-795,0,1726515755,12718.456696879999,64.4451903299996,54389.451711120004 2024-09-16,19:42:37.000,260,11046923,-795,0,1726515756,12718.38933377999,64.41699381000217,54389.45869824 2024-09-16,19:42:38.000,260,11046875,-795,0,1726515757,12718.335443299999,64.32535512000322,54389.74517016 2024-09-16,19:42:39.000,260,11046929,-795,0,1726515758,12718.241134959993,64.247814690003,54389.71023456001 2024-09-16,19:42:40.000,260,11046915,-795,0,1726515759,12718.106408760003,64.11388122000062,54389.36786568 2024-09-16,19:42:41.000,260,11046883,-795,0,1726515760,12717.917792079992,63.94470210000145,54389.353891440005 2024-09-16,19:42:42.000,260,11046926,-795,0,1726515761,12717.756120639991,63.853063410002505,54389.31196872 2024-09-16,19:42:43.000,260,11046900,-795,0,1726515762,12717.722439090001,63.71912994000013,54389.32594296001 2024-09-16,19:42:44.000,260,11046914,-795,0,1726515763,12717.607921819996,63.59929473000375,54389.49363384001 2024-09-16,19:42:45.000,260,11046929,-795,0,1726515764,12717.486668239995,63.52175430000352,54389.63337624001 2024-09-16,19:42:46.000,260,11046881,-795,0,1726515765,12717.39235989999,63.43011561000458,54389.46568536001 2024-09-16,19:42:47.000,260,11046854,-795,0,1726515766,12717.39235989999,63.30323127000156,54389.52856944 2024-09-16,19:42:48.000,260,11046855,-795,0,1726515767,12717.37215096999,63.225690840001334,54389.57747928 2024-09-16,19:42:49.000,260,11046954,-795,0,1726515768,12717.37215096999,63.183396059997904,54389.68228608001 2024-09-16,19:42:50.000,260,11046892,-795,0,1726515769,12717.41930514,63.20454345000326,54389.58446640001 2024-09-16,19:42:51.000,260,11046845,-795,0,1726515770,12717.47993193,63.169297799999185,54389.36786568 2024-09-16,19:42:52.000,260,11046885,-795,0,1726515771,12717.59444919999,63.225690840001334,54389.451711120004 2024-09-16,19:42:53.000,260,11046874,-795,0,1726515772,12717.70223016,63.24683822999941,54389.22113616 2024-09-16,19:42:54.000,260,11046905,-795,0,1726515773,12717.742648020001,63.33847691999836,54389.12331648 2024-09-16,19:42:55.000,260,11046905,-795,0,1726515774,12717.810011119996,63.43716474000394,54389.41677552001 2024-09-16,19:42:56.000,260,11046919,-755,0,1726515775,12717.857165289992,63.52880343000288,54389.38882704 2024-09-16,19:42:57.000,260,11046945,-795,0,1726515776,12717.904319460002,63.52880343000288,54389.34690432001 2024-09-16,19:42:58.000,260,11046889,-795,0,1726515777,12717.958209939992,63.6415895099999,54389.43074976 2024-09-16,19:42:59.000,260,11046893,-795,0,1726515778,12718.018836729992,63.669786030004616,54389.6543376 2024-09-16,19:43:00.000,260,11046888,-795,0,1726515779,12717.991891489997,63.65568776999862,54389.61241488001 2024-09-16,19:43:01.000,260,11046928,-795,0,1726515780,12718.005364110002,63.60634386000311,54389.20716192001 2024-09-16,19:43:02.000,260,11046844,-795,0,1726515781,12718.045781970002,63.55699995000032,54389.24209752 2024-09-16,19:43:03.000,260,11046928,-795,0,1726515782,12718.146826619988,63.50060690999817,54389.24209752 2024-09-16,19:43:04.000,260,11046923,-795,0,1726515783,12718.106408760003,63.5429016900016,54389.01152256001 2024-09-16,19:43:05.000,260,11046909,-795,0,1726515784,12718.173771859998,63.578147339998395,54389.21414904 2024-09-16,19:43:06.000,260,11046914,-795,0,1726515785,12718.140090309993,63.59929473000375,54389.4097884 2024-09-16,19:43:07.000,260,11046940,-795,0,1726515786,12718.167035549988,63.54995082000096,54389.50760808 2024-09-16,19:43:08.000,260,11046903,-795,0,1726515787,12718.187244479988,63.59224560000439,54389.56350504001 2024-09-16,19:43:09.000,260,11046947,-795,0,1726515788,12718.160299239993,63.571098209999036,54389.51459520001 2024-09-16,19:43:10.000,260,11046822,-795,0,1726515789,12718.119881379993,63.54995082000096,54389.74517016 2024-09-16,19:43:11.000,260,11046826,-795,0,1726515790,12718.065990900002,63.55699995000032,54389.58446640001 2024-09-16,19:43:12.000,260,11046852,-795,0,1726515791,12717.964946250002,63.55699995000032,54389.31895584 2024-09-16,19:43:13.000,260,11046929,-795,0,1726515792,12717.998627799992,63.53585256000224,54389.353891440005 2024-09-16,19:43:14.000,260,11046952,-795,0,1726515793,12717.944737320002,63.51470517000416,54389.34690432001 2024-09-16,19:43:16.000,260,11046960,-795,0,1726515795,12717.776329569992,63.33847691999836,54389.56350504001 2024-09-16,19:43:17.000,260,11046916,-795,0,1726515796,12717.634867059991,63.176346929998545,54389.52856944 2024-09-16,19:43:18.000,260,11046886,-795,0,1726515797,12717.35867835,63.05651172000216,54389.43074976 2024-09-16,19:43:19.000,260,11046883,-795,0,1726515798,12717.028599159989,63.000118680000014,54389.33293008 2024-09-16,19:43:20.000,260,11046831,-795,0,1726515799,12716.799564619992,63.02831520000473,54389.451711120004 2024-09-16,19:43:21.000,260,11046917,-795,0,1726515800,12716.705256280002,63.049462590002804,54389.61241488001 2024-09-16,19:43:22.000,260,11046886,-795,0,1726515801,12716.651365799997,63.05651172000216,54389.353891440005 2024-09-16,19:43:23.000,260,11046897,-795,0,1726515802,12716.590739009996,62.9507747700045,54389.353891440005 2024-09-16,19:43:24.000,260,11047019,-795,0,1726515803,12716.543584840001,62.823890430001484,54389.21414904 2024-09-16,19:43:25.000,260,11046882,-795,0,1726515804,12716.651365799997,62.7393008700019,54389.284020240004 2024-09-16,19:43:26.000,260,11046848,-795,0,1726515805,12716.563793770001,62.71110435000446,54389.2001748 2024-09-16,19:43:27.000,260,11046892,-795,0,1726515806,12716.637893179992,62.66176044000167,54389.49363384001 2024-09-16,19:43:28.000,260,11046878,-795,0,1726515807,12716.685047350002,62.66880957000103,54389.353891440005 2024-09-16,19:43:29.000,260,11046881,-795,0,1726515808,12716.833246169997,62.61946565999824,54389.48664672 2024-09-16,19:43:30.000,260,11046860,-795,0,1726515809,12716.887136650003,62.64766218000295,54389.570492160005 2024-09-16,19:43:31.000,260,11046919,-795,0,1726515810,12716.967972369988,62.61946565999824,54389.7242088 2024-09-16,19:43:32.000,260,11046918,-795,0,1726515811,12717.055544399998,62.64766218000295,54389.71722168 2024-09-16,19:43:33.000,260,11046945,-795,0,1726515812,12717.163325359994,62.61946565999824,54389.55651792 2024-09-16,19:43:34.000,260,11046860,-795,0,1726515813,12717.19027059999,62.69700608999847,54389.570492160005 2024-09-16,19:43:35.000,260,11046915,-795,0,1726515814,12717.21047952999,62.68290782999975,54389.50062096 2024-09-16,19:43:36.000,260,11046935,-795,0,1726515815,12717.27110631999,62.68995695999911,54389.36087856 2024-09-16,19:43:37.000,260,11046932,-795,0,1726515816,12717.27110631999,62.70405521999783,54389.60542776 2024-09-16,19:43:38.000,260,11046934,-795,0,1726515817,12717.244161079994,62.71110435000446,54389.61241488001 2024-09-16,19:43:39.000,260,11046886,-795,0,1726515818,12717.324996799995,62.67585870000039,54389.78010576001 2024-09-16,19:43:40.000,260,11046893,-795,0,1726515819,12717.31152417999,62.633563920004235,54389.80106712001 2024-09-16,19:43:41.000,260,11046955,-795,0,1726515820,12717.264370009994,62.591269140000804,54389.89888680001 2024-09-16,19:43:42.000,260,11046866,-795,0,1726515821,12717.129643809989,62.54897436000465,54389.84997696001 2024-09-16,19:43:43.000,260,11046870,-795,0,1726515822,12717.129643809989,62.46438479999779,54389.76613152 2024-09-16,19:43:44.000,260,11046896,-795,0,1726515823,12717.001653919993,62.38684437000484,54389.640363360006 2024-09-16,19:43:45.000,260,11046975,-795,0,1726515824,12717.001653919993,62.32340220000333,54389.62638912 2024-09-16,19:43:46.000,260,11046925,-795,0,1726515825,12716.954499749998,62.33045133000269,54389.44472400001 2024-09-16,19:43:47.000,260,11046860,-795,0,1726515826,12716.833246169997,62.25996003000182,54389.32594296001 2024-09-16,19:43:48.000,260,11046881,-795,0,1726515827,12716.765883070002,62.27405829000054,54389.64735048 2024-09-16,19:43:49.000,260,11046926,-795,0,1726515828,12716.698519969992,62.20356698999967,54389.759144400006 2024-09-16,19:43:50.000,260,11046894,-795,0,1726515829,12716.590739009996,62.21061611999903,54389.62638912 2024-09-16,19:43:51.000,260,11046896,-795,0,1726515830,12716.496430669991,62.20356698999967,54389.59844064 2024-09-16,19:43:52.000,260,11046925,-795,0,1726515831,12716.33475922999,62.19651786000031,54389.738183040005 2024-09-16,19:43:53.000,260,11046895,-795,0,1726515832,12716.29434136999,62.25291090000246,54389.71722168 2024-09-16,19:43:54.000,260,11046906,-795,0,1726515833,12716.24045089,62.26700916000118,54389.472672480006 2024-09-16,19:43:55.000,260,11046917,-795,0,1726515834,12716.24045089,62.29520567999862,54389.521582320005 2024-09-16,19:43:56.000,260,11046915,-795,0,1726515835,12716.17308778999,62.38684437000484,54389.49363384001 2024-09-16,19:43:57.000,260,11046968,-795,0,1726515836,12716.15961517,62.42209002000163,54389.22113616 2024-09-16,19:43:58.000,260,11046855,-795,0,1726515837,12716.03162527999,62.52077783999994,54389.36087856 2024-09-16,19:43:59.000,260,11046859,-795,0,1726515838,12716.03162527999,62.541925229998014,54389.44472400001 2024-09-16,19:44:00.000,260,11046906,-795,0,1726515839,12715.97099848999,62.584220010001445,54389.43773688 2024-09-16,19:44:01.000,260,11046897,-795,0,1726515840,12715.957525869999,62.591269140000804,54389.402801280004 2024-09-16,19:44:02.000,260,11046910,-795,0,1726515841,12715.856481219998,62.57012175000273,54389.24908464001 2024-09-16,19:44:03.000,260,11046904,-795,0,1726515842,12715.917108009999,62.60536739999952,54389.39581416001 2024-09-16,19:44:04.000,260,11046899,-795,0,1726515843,12715.97099848999,62.56307262000337,54389.38183992 2024-09-16,19:44:05.000,260,11046873,-795,0,1726515844,12716.018152659999,62.48553219000314,54389.284020240004 2024-09-16,19:44:06.000,260,11046822,-795,0,1726515845,12715.997943729999,62.46438479999779,54389.24908464001 2024-09-16,19:44:07.000,260,11046930,-795,0,1726515846,12716.024888969994,62.400942630003556,54389.018509680005 2024-09-16,19:44:08.000,260,11046941,-795,0,1726515847,12716.085515759994,62.33750046000205,54388.99056120001 2024-09-16,19:44:09.000,260,11046908,-795,0,1726515848,12716.1798241,62.3797952399982,54389.24908464001 2024-09-16,19:44:10.000,260,11046921,-795,0,1726515849,12716.26065982,62.3938935000042,54389.37485280001 2024-09-16,19:44:11.000,260,11046933,-795,0,1726515850,12716.33475922999,62.38684437000484,54389.34690432001 2024-09-16,19:44:12.000,260,11046915,-795,0,1726515851,12716.328022919995,62.37274610999884,54389.353891440005 2024-09-16,19:44:13.000,260,11046918,-795,0,1726515852,12716.435803879991,62.33045133000269,54389.451711120004 2024-09-16,19:44:14.000,260,11046871,-795,0,1726515853,12716.577266389992,62.43618828000035,54389.56350504001 2024-09-16,19:44:15.000,260,11046926,-795,0,1726515854,12716.792828309997,62.38684437000484,54389.19318768 2024-09-16,19:44:16.000,260,11046860,-795,0,1726515855,12716.846718790002,62.38684437000484,54389.20716192001 2024-09-16,19:44:17.000,260,11046938,-795,0,1726515856,12716.920818199993,62.3938935000042,54389.1652392 2024-09-16,19:44:18.000,260,11046898,-795,0,1726515857,12716.974708679998,62.43618828000035,54388.99056120001 2024-09-16,19:44:19.000,260,11046908,-795,0,1726515858,12717.102698569994,62.43618828000035,54389.2001748 2024-09-16,19:44:20.000,260,11046893,-795,0,1726515859,12717.055544399998,62.415040890002274,54389.38183992 2024-09-16,19:44:21.000,260,11046898,-795,0,1726515860,12717.015126539998,62.37274610999884,54389.38183992 2024-09-16,19:44:22.000,260,11046878,-795,0,1726515861,12716.853455099998,62.31635307000397,54389.22812328001 2024-09-16,19:44:23.000,260,11046912,-795,0,1726515862,12716.792828309997,62.2458617700031,54389.20716192001 2024-09-16,19:44:24.000,260,11046888,-795,0,1726515863,12716.631156869997,62.15422308000416,54389.472672480006 2024-09-16,19:44:25.000,260,11046871,-755,0,1726515864,12716.435803879991,62.11192830000073,54389.27703312001 2024-09-16,19:44:26.000,260,11046909,-795,0,1726515865,12716.368440779996,62.04143699999986,54389.137290720006 2024-09-16,19:44:27.000,260,11046928,-795,0,1726515866,12716.19329671999,62.01324048000242,54388.948638480004 2024-09-16,19:44:28.000,260,11046879,-795,0,1726515867,12716.15961517,61.97799482999835,54389.01152256001 2024-09-16,19:44:29.000,260,11046894,-795,0,1726515868,12716.15961517,61.956847440000274,54388.92767712 2024-09-16,19:44:30.000,260,11046900,-795,0,1726515869,12716.03836159,61.98504395999771,54389.13030360001 2024-09-16,19:44:31.000,260,11046865,-795,0,1726515870,12716.045097899994,61.992093090004346,54389.116329360004 2024-09-16,19:44:32.000,260,11046892,-795,0,1726515871,12716.024888969994,62.05553525999858,54389.08139376001 2024-09-16,19:44:33.000,260,11046918,-795,0,1726515872,12716.085515759994,62.09783004000201,54388.94165136001 2024-09-16,19:44:34.000,260,11046919,-795,0,1726515873,12716.09898838,62.06258438999794,54389.17222632 2024-09-16,19:44:35.000,260,11046940,-795,0,1726515874,12716.28086875,62.10487917000137,54389.27703312001 2024-09-16,19:44:36.000,260,11046903,-795,0,1726515875,12716.415594949991,62.08373178000329,54388.97658696 2024-09-16,19:44:37.000,260,11046929,-795,0,1726515876,12716.516639599991,62.09783004000201,54388.93466424 2024-09-16,19:44:38.000,260,11046911,-795,0,1726515877,12716.584002700001,62.04848612999922,54388.85780592 2024-09-16,19:44:39.000,260,11046890,-795,0,1726515878,12716.745674140002,62.02028961000178,54388.52242416 2024-09-16,19:44:40.000,260,11046883,-795,0,1726515879,12716.826509860002,61.992093090004346,54388.8158832 2024-09-16,19:44:41.000,260,11046909,-795,0,1726515880,12716.927554510003,61.956847440000274,54388.89274152001 2024-09-16,19:44:42.000,260,11046909,-795,0,1726515881,12717.015126539998,61.91455266000412,54389.0254968 2024-09-16,19:44:43.000,260,11046904,-795,0,1726515882,12717.042071779993,61.900454399998125,54389.018509680005 2024-09-16,19:44:44.000,260,11046900,-795,0,1726515883,12717.028599159989,61.88635613999941,54389.07440664 2024-09-16,19:44:45.000,260,11046926,-795,0,1726515884,12717.069017019989,61.86520875000133,54389.12331648 2024-09-16,19:44:46.000,260,11046877,-795,0,1726515885,12717.095962259998,61.83701223000389,54388.99754832 2024-09-16,19:44:47.000,260,11046915,-795,0,1726515886,12717.035335469998,61.86520875000133,54388.70408928001 2024-09-16,19:44:48.000,260,11046906,-795,0,1726515887,12717.042071779993,61.956847440000274,54388.7110764 2024-09-16,19:44:49.000,260,11046922,-795,0,1726515888,12717.082489639994,62.07668265000393,54388.59229536 2024-09-16,19:44:50.000,260,11046879,-795,0,1726515889,12717.095962259998,62.19651786000031,54388.585308240006 2024-09-16,19:44:51.000,260,11046885,-795,0,1726515890,12717.095962259998,62.3938935000042,54388.67614080001 2024-09-16,19:44:52.000,260,11046896,-795,0,1726515891,12717.217215839999,62.52077783999994,54388.7110764 2024-09-16,19:44:53.000,260,11046910,-795,0,1726515892,12717.29131524999,62.67585870000039,54388.87178016001 2024-09-16,19:44:54.000,260,11046911,-795,0,1726515893,12717.31826049,62.809792170002765,54388.74601200001 2024-09-16,19:44:55.000,260,11046895,-795,0,1726515894,12717.33173310999,62.89438173000235,54388.920690000006 2024-09-16,19:44:56.000,260,11046916,-795,0,1726515895,12717.35194203999,63.000118680000014,54388.78793472 2024-09-16,19:44:57.000,260,11046926,-795,0,1726515896,12717.45298668999,63.07060998000088,54388.59928248 2024-09-16,19:44:58.000,260,11046928,-795,0,1726515897,12717.53382240999,63.12700302000303,54388.67614080001 2024-09-16,19:44:59.000,260,11046922,-795,0,1726515898,12717.64160337,63.183396059997904,54388.71806352 2024-09-16,19:45:00.000,260,11046881,-795,0,1726515899,12717.688757539996,63.211592580002616,54388.47351432 2024-09-16,19:45:01.000,260,11046906,-795,0,1726515900,12717.789802189996,63.19044519000454,54388.54338552 2024-09-16,19:45:02.000,260,11046890,-795,0,1726515901,12717.850428979997,63.15519954000047,54388.74601200001 2024-09-16,19:45:03.000,260,11046938,-795,0,1726515902,12717.931264699997,63.11995389000367,54388.801908960006 2024-09-16,19:45:04.000,260,11046899,-795,0,1726515903,12717.964946250002,62.993069550000655,54388.76697336 2024-09-16,19:45:05.000,260,11046904,-795,0,1726515904,12717.985155180002,62.96487303000322,54388.65517944001 2024-09-16,19:45:06.000,260,11046891,-795,0,1726515905,12718.018836729992,62.802743040003406,54389.00453544 2024-09-16,19:45:07.000,260,11046884,-795,0,1726515906,12717.978418869992,62.7393008700019,54389.01152256001 2024-09-16,19:45:08.000,260,11046921,-795,0,1726515907,12717.944737320002,62.61946565999824,54388.75998624 2024-09-16,19:45:09.000,260,11046916,-795,0,1726515908,12717.890846839997,62.52077783999994,54388.752999120006 2024-09-16,19:45:10.000,260,11046916,-795,0,1726515909,12717.735911709991,62.43618828000035,54388.64819232 2024-09-16,19:45:11.000,260,11046865,-795,0,1726515910,12717.668548609996,62.407991760002915,54388.55735976001 2024-09-16,19:45:12.000,260,11046889,-795,0,1726515911,12717.62139444,62.3938935000042,54388.78793472 2024-09-16,19:45:13.000,260,11046903,-795,0,1726515912,12717.45298668999,62.3797952399982,54388.564346880004 2024-09-16,19:45:14.000,260,11046929,-795,0,1726515913,12717.45298668999,62.33750046000205,54388.7110764 2024-09-16,19:45:15.000,260,11046935,-795,0,1726515914,12717.41256882999,62.34454959000141,54388.683127920005 2024-09-16,19:45:16.000,260,11046870,-795,0,1726515915,12717.527086099995,62.30930394000461,54388.90671576 2024-09-16,19:45:17.000,260,11046921,-795,0,1726515916,12717.58097658,62.30930394000461,54389.00453544 2024-09-16,19:45:18.000,260,11046907,-795,0,1726515917,12717.628130749996,62.27405829000054,54388.65517944001 2024-09-16,19:45:19.000,260,11046910,-795,0,1726515918,12717.735911709991,62.29520567999862,54388.634218080006 2024-09-16,19:45:20.000,260,11046895,-795,0,1726515919,12717.911055769997,62.34454959000141,54388.69710216 2024-09-16,19:45:21.000,260,11046949,-795,0,1726515920,12718.065990900002,62.358647850000125,54388.417617360006 2024-09-16,19:45:22.000,260,11046906,-795,0,1726515921,12718.281552819994,62.400942630003556,54388.53639840001 2024-09-16,19:45:23.000,260,11046921,-795,0,1726515922,12718.49037842999,62.42209002000163,54388.780947600004 2024-09-16,19:45:24.000,260,11046864,-795,0,1726515923,12718.726149279995,62.48553219000314,54388.87178016001 2024-09-16,19:45:25.000,260,11046903,-795,0,1726515924,12718.928238579996,62.52077783999994,54388.920690000006 2024-09-16,19:45:26.000,260,11046831,-795,0,1726515925,12718.934974889991,62.51372871000058,54388.7110764 2024-09-16,19:45:27.000,260,11046908,-795,0,1726515926,12719.157273119992,62.56307262000337,54388.899728640004 2024-09-16,19:45:28.000,260,11046899,-795,0,1726515927,12719.332417179998,62.534876099998655,54388.89274152001 2024-09-16,19:45:29.000,260,11046923,-795,0,1726515928,12719.433461829998,62.55602349000401,54388.780947600004 2024-09-16,19:45:30.000,260,11046893,-795,0,1726515929,12719.473879689998,62.59831827000016,54388.752999120006 2024-09-16,19:45:31.000,260,11046964,-795,0,1726515930,12719.460407069993,62.61946565999824,54388.79492184001 2024-09-16,19:45:32.000,260,11046922,-795,0,1726515931,12719.507561239989,62.64766218000295,54388.613256720004 2024-09-16,19:45:33.000,260,11046924,-795,0,1726515932,12719.541242789994,62.64766218000295,54388.98357408 2024-09-16,19:45:34.000,260,11046925,-795,0,1726515933,12719.494088619998,62.640613050003594,54389.03248392 2024-09-16,19:45:35.000,260,11046843,-795,0,1726515934,12719.413252899998,62.61946565999824,54388.94165136001 2024-09-16,19:45:36.000,260,11046943,-795,0,1726515935,12719.372835039998,62.584220010001445,54388.93466424 2024-09-16,19:45:37.000,260,11046947,-795,0,1726515936,12719.278526699993,62.52077783999994,54388.920690000006 2024-09-16,19:45:38.000,260,11046883,-795,0,1726515937,12719.211163599997,62.527826969999296,54389.14427784 2024-09-16,19:45:39.000,260,11046883,-795,0,1726515938,12719.244845150002,62.42913915000099,54388.98357408 2024-09-16,19:45:40.000,260,11046910,-795,0,1726515939,12719.217899909992,62.37274610999884,54389.0254968 2024-09-16,19:45:41.000,260,11046933,-795,0,1726515940,12719.116855259992,62.32340220000333,54389.00453544 2024-09-16,19:45:42.000,260,11046889,-795,0,1726515941,12719.137064189992,62.29520567999862,54388.89274152001 2024-09-16,19:45:43.000,260,11046892,-795,0,1726515942,12719.029283229997,62.30930394000461,54388.66216656 2024-09-16,19:45:44.000,260,11046894,-795,0,1726515943,12719.022546920001,62.33750046000205,54389.01152256001 2024-09-16,19:45:45.000,260,11046968,-795,0,1726515944,12719.049492159997,62.351598720000766,54389.095368 2024-09-16,19:45:46.000,260,11046939,-795,0,1726515945,12719.083173710002,62.358647850000125,54389.095368 2024-09-16,19:45:47.000,260,11046902,-795,0,1726515946,12719.110118949997,62.38684437000484,54389.05344528 2024-09-16,19:45:48.000,260,11046922,-795,0,1726515947,12719.184218360002,62.34454959000141,54389.22113616 2024-09-16,19:45:49.000,260,11046945,-795,0,1726515948,12719.278526699993,62.30930394000461,54389.38183992 2024-09-16,19:45:50.000,260,11046906,-795,0,1726515949,12719.379571349993,62.2811074199999,54388.969599840006 2024-09-16,19:45:51.000,260,11046950,-795,0,1726515950,12719.460407069993,62.27405829000054,54389.01152256001 2024-09-16,19:45:52.000,260,11046919,-795,0,1726515951,12719.514297549998,62.26700916000118,54388.969599840006 2024-09-16,19:45:53.000,260,11046950,-795,0,1726515952,12719.601869579994,62.2458617700031,54388.87876728 2024-09-16,19:45:54.000,260,11046954,-795,0,1726515953,12719.662496369994,62.21061611999903,54388.969599840006 2024-09-16,19:45:55.000,260,11046894,-795,0,1726515954,12719.8174315,62.182419600001595,54389.31196872 2024-09-16,19:45:56.000,260,11046860,-795,0,1726515955,12719.905003529995,62.126026559999445,54389.304981600006 2024-09-16,19:45:57.000,260,11046902,-795,0,1726515956,12719.97910294,62.08373178000329,54389.304981600006 2024-09-16,19:45:58.000,260,11046883,-795,0,1726515957,12720.026257109996,62.01324048000242,54389.17921344001 2024-09-16,19:45:59.000,260,11046871,-795,0,1726515958,12720.113829139991,61.98504395999771,54389.46568536001 2024-09-16,19:46:00.000,260,11046917,-795,0,1726515959,12720.167719619996,61.96389656999963,54389.45869824 2024-09-16,19:46:01.000,260,11046895,-795,0,1726515960,12720.174455929991,61.900454399998125,54389.32594296001 2024-09-16,19:46:02.000,260,11046917,-795,0,1726515961,12720.127301759996,61.86520875000133,54389.15825208001 2024-09-16,19:46:03.000,260,11046922,-795,0,1726515962,12720.181192240001,61.85111049000261,54389.39581416001 2024-09-16,19:46:04.000,260,11046934,-715,0,1726515963,12720.154246999991,61.87225788000069,54389.17921344001 2024-09-16,19:46:05.000,260,11046874,-795,0,1726515964,12720.228346409996,61.84406136000325,54389.57747928 2024-09-16,19:46:06.000,260,11046905,-795,0,1726515965,12720.201401170001,61.84406136000325,54389.56350504001 2024-09-16,19:46:07.000,260,11046898,-795,0,1726515966,12720.127301759996,61.8229139699979,54389.423762640006 2024-09-16,19:46:08.000,260,11046856,-795,0,1726515967,12720.107092829996,61.80176657999982,54389.4097884 2024-09-16,19:46:09.000,260,11046857,-795,0,1726515968,12720.140774380001,61.759471800003666,54389.51459520001 2024-09-16,19:46:10.000,260,11046949,-795,0,1726515969,12720.113829139991,61.724226149999595,54389.74517016 2024-09-16,19:46:11.000,260,11046918,-795,0,1726515970,12720.086883899996,61.63258746000065,54389.4097884 2024-09-16,19:46:12.000,260,11046904,-795,0,1726515971,12720.127301759996,61.55504703000042,54389.38183992 2024-09-16,19:46:13.000,260,11046914,-795,0,1726515972,12720.167719619996,61.50570312000491,54389.55651792 2024-09-16,19:46:14.000,260,11046859,-795,0,1726515973,12720.282236890002,61.45635921000212,54389.32594296001 2024-09-16,19:46:15.000,260,11046896,-795,0,1726515974,12720.309182129997,61.42816269000468,54389.256071760006 2024-09-16,19:46:16.000,260,11046891,-795,0,1726515975,12720.376545229992,61.39996616999997,54389.521582320005 2024-09-16,19:46:17.000,260,11046867,-795,0,1726515976,12720.497798809993,61.30127835000167,54389.45869824 2024-09-16,19:46:18.000,260,11046901,-795,0,1726515977,12720.598843459993,61.315376610000385,54389.50062096 2024-09-16,19:46:19.000,260,11046914,-795,0,1726515978,12720.699888109993,61.258983569998236,54389.36087856 2024-09-16,19:46:20.000,260,11046899,-795,0,1726515979,12720.90871371999,61.20963966000272,54389.787092880004 2024-09-16,19:46:21.000,260,11046883,-795,0,1726515980,12721.03670361,61.18144313999801,54389.7242088 2024-09-16,19:46:22.000,260,11046918,-795,0,1726515981,12721.17142980999,61.20259053000336,54389.54254368001 2024-09-16,19:46:23.000,260,11046889,-795,0,1726515982,12721.21858398,61.188492270004645,54389.49363384001 2024-09-16,19:46:24.000,260,11046873,-795,0,1726515983,12721.2994197,61.195541400004004,54389.53555656 2024-09-16,19:46:25.000,260,11046897,-795,0,1726515984,12721.440882210001,61.21668879000208,54389.46568536001 2024-09-16,19:46:26.000,260,11046897,-795,0,1726515985,12721.440882210001,61.28718009000295,54389.79408 2024-09-16,19:46:27.000,260,11046920,-795,0,1726515986,12721.407200659996,61.28718009000295,54389.66132472001 2024-09-16,19:46:28.000,260,11046911,-795,0,1726515987,12721.501509000002,61.27308183000423,54389.808054240006 2024-09-16,19:46:29.000,260,11046898,-795,0,1726515988,12721.656444129992,61.315376610000385,54389.975745120006 2024-09-16,19:46:30.000,260,11046868,-795,0,1726515989,12721.683389370002,61.28718009000295,54390.01766784001 2024-09-16,19:46:31.000,260,11046942,-795,0,1726515990,12721.723807230002,61.25193443999888,54390.25522992001 2024-09-16,19:46:32.000,260,11046896,-795,0,1726515991,12721.757488779993,61.25193443999888,54389.87792544001 2024-09-16,19:46:33.000,260,11046873,-795,0,1726515992,12721.757488779993,61.2307870500008,54389.91286104 2024-09-16,19:46:34.000,260,11046859,-795,0,1726515993,12721.872006049998,61.2307870500008,54390.13644888001 2024-09-16,19:46:35.000,260,11046922,-795,0,1726515994,12721.939369149994,61.16029574999993,54390.08753904001 2024-09-16,19:46:36.000,260,11046890,-795,0,1726515995,12722.006732249989,61.146197490001214,54390.024654960005 2024-09-16,19:46:37.000,260,11046874,-795,0,1726515996,12722.026941179989,61.146197490001214,54390.32510112 2024-09-16,19:46:38.000,260,11046871,-795,0,1726515997,12722.006732249989,61.16029574999993,54390.25522992001 2024-09-16,19:46:39.000,260,11046911,-795,0,1726515998,12722.060622729994,61.11095184000442,54390.32510112 2024-09-16,19:46:40.000,260,11046909,-795,0,1726515999,12722.053886419999,61.082755319999706,54390.35304960001 2024-09-16,19:46:41.000,260,11046949,-795,0,1726516000,12722.026941179989,61.04750967000291,54390.61856016001 2024-09-16,19:46:42.000,260,11046899,-795,0,1726516001,12721.939369149994,61.04046054000355,54390.6325344 2024-09-16,19:46:43.000,260,11046913,-795,0,1726516002,12721.872006049998,60.92062532999989,54390.27619128 2024-09-16,19:46:44.000,260,11046885,-795,0,1726516003,12721.925896529989,60.92767445999925,54390.38099808001 2024-09-16,19:46:45.000,260,11046905,-795,0,1726516004,12721.898951289993,60.8853796800031,54390.34606248 2024-09-16,19:46:46.000,260,11046832,-795,0,1726516005,12721.811379259998,60.82193751000159,54390.08753904001 2024-09-16,19:46:47.000,260,11046843,-795,0,1726516006,12721.770961399998,60.83603577000031,54390.17138448 2024-09-16,19:46:48.000,260,11046895,-795,0,1726516007,12721.811379259998,60.76554446999944,54390.20632008 2024-09-16,19:46:49.000,260,11046877,-795,0,1726516008,12721.946105459989,60.59636535000027,54390.25522992001 2024-09-16,19:46:50.000,260,11046898,-795,0,1726516009,12722.19534893,60.56816883000283,54390.21330720001 2024-09-16,19:46:51.000,260,11046863,-795,0,1726516010,12722.383965609995,60.61046360999899,54390.28317840001 2024-09-16,19:46:52.000,260,11046945,-795,0,1726516011,12722.511955499991,60.688004039999214,54390.55567608 2024-09-16,19:46:53.000,260,11046921,-795,0,1726516012,12722.687099559997,60.60341447999963,54390.59759880001 2024-09-16,19:46:54.000,260,11046940,-795,0,1726516013,12722.828562069997,60.56816883000283,54390.46484352 2024-09-16,19:46:55.000,260,11046899,-795,0,1726516014,12722.943079340002,60.547021440004755,54390.53471472 2024-09-16,19:46:56.000,260,11046898,-795,0,1726516015,12723.077805539993,60.462431879997894,54390.51375336 2024-09-16,19:46:57.000,260,11046953,-795,0,1726516016,12723.172113879999,60.38489144999767,54390.25522992001 2024-09-16,19:46:58.000,260,11046937,-795,0,1726516017,12723.24621328999,60.39898971000366,54390.60458592 2024-09-16,19:46:59.000,260,11046886,-795,0,1726516018,12723.320312699994,60.29325275999872,54390.7024056 2024-09-16,19:47:00.000,260,11046929,-795,0,1726516019,12723.313576389999,60.222761459997855,54390.695418480005 2024-09-16,19:47:01.000,260,11046935,-795,0,1726516020,12723.30684007999,60.15931929000362,54390.76528968001 2024-09-16,19:47:02.000,260,11046838,-795,0,1726516021,12723.192322809999,60.102926250001474,54390.77926392 2024-09-16,19:47:03.000,260,11046876,-795,0,1726516022,12723.057596609993,60.053582339998684,54390.75830256001 2024-09-16,19:47:04.000,260,11046897,-795,0,1726516023,12723.071069229998,60.06063146999804,54390.65349576 2024-09-16,19:47:05.000,260,11046862,-795,0,1726516024,12723.030651369998,60.053582339998684,54390.646508640006 2024-09-16,19:47:06.000,260,11046895,-795,0,1726516025,12723.037387679993,60.11702451000019,54390.61856016001 2024-09-16,19:47:07.000,260,11046880,-795,0,1726516026,12723.050860299998,60.215712329998496,54390.46484352 2024-09-16,19:47:08.000,260,11046902,-795,0,1726516027,12723.131696019998,60.328498410002794,54390.66747000001 2024-09-16,19:47:09.000,260,11046895,-795,0,1726516028,12723.32704900999,60.41308797000238,54390.7722768 2024-09-16,19:47:10.000,260,11046932,-795,0,1726516029,12723.441566279995,60.48357927000325,54390.73734120001 2024-09-16,19:47:11.000,260,11046929,-795,0,1726516030,12723.59650141,60.561119700003474,54390.7722768 2024-09-16,19:47:12.000,260,11046889,-795,0,1726516031,12723.751436539991,60.64570926000306,54390.71637984001 2024-09-16,19:47:13.000,260,11046930,-795,0,1726516032,12723.926580599997,60.70210229999793,54390.960929040004 2024-09-16,19:47:14.000,260,11046856,-795,0,1726516033,12724.088252039997,60.74439708000136,54390.93996768 2024-09-16,19:47:15.000,260,11046908,-795,0,1726516034,12724.222978239988,60.7725935999988,54390.98887752 2024-09-16,19:47:16.000,260,11046944,-795,0,1726516035,12724.350968129998,60.75849534000008,54391.016826 2024-09-16,19:47:17.000,260,11046910,-795,0,1726516036,12724.431803849999,60.79374099000415,54391.02381312001 2024-09-16,19:47:18.000,260,11046871,-795,0,1726516037,12724.425067539989,60.75849534000008,54390.73734120001 2024-09-16,19:47:19.000,260,11046932,-795,0,1726516038,12724.55305743,60.77964272999816,54391.11464568 2024-09-16,19:47:20.000,260,11046886,-795,0,1726516039,12724.52611218999,60.76554446999944,54391.21246536 2024-09-16,19:47:21.000,260,11046885,-795,0,1726516040,12724.46548539999,60.786691860004794,54391.28932368001 2024-09-16,19:47:22.000,260,11046872,-795,0,1726516041,12724.384649679989,60.74439708000136,54391.2264396 2024-09-16,19:47:23.000,260,11046930,-795,0,1726516042,12724.222978239988,60.7725935999988,54391.32425928 2024-09-16,19:47:24.000,260,11046899,-795,0,1726516043,12724.041097870002,60.737347950002004,54391.64566680001 2024-09-16,19:47:25.000,260,11046874,-795,0,1726516044,12723.886162739997,60.561119700003474,54391.28233656 2024-09-16,19:47:26.000,260,11046941,-795,0,1726516045,12723.859217500001,60.30030188999808,54391.28932368001 2024-09-16,19:47:27.000,260,11046923,-795,0,1726516046,12723.859217500001,60.30735102000472,54391.1565684 2024-09-16,19:47:28.000,260,11046895,-795,0,1726516047,12723.771645469991,60.490628400002606,54391.149581280006 2024-09-16,19:47:29.000,260,11046917,-795,0,1726516048,12723.69754606,60.56816883000283,54391.34522064 2024-09-16,19:47:30.000,260,11046916,-795,0,1726516049,12723.603237719995,60.64570926000306,54391.51291152 2024-09-16,19:47:31.000,260,11046911,-795,0,1726516050,12723.461775209995,60.688004039999214,54391.54784712 2024-09-16,19:47:32.000,260,11046892,-795,0,1726516051,12723.340521629994,60.75849534000008,54391.56182136 2024-09-16,19:47:33.000,260,11046900,-795,0,1726516052,12723.28663114999,60.82898664000095,54391.63867968 2024-09-16,19:47:34.000,260,11046928,-795,0,1726516053,12723.185586499989,60.83603577000031,54391.76444784001 2024-09-16,19:47:35.000,260,11046901,-795,0,1726516054,12723.145168639989,60.955870980003965,54391.69457664001 2024-09-16,19:47:36.000,260,11046908,-795,0,1726516055,12723.172113879999,60.97701837000204,54391.56182136 2024-09-16,19:47:37.000,260,11046884,-795,0,1726516056,12723.050860299998,61.04750967000291,54391.43605320001 2024-09-16,19:47:38.000,260,11046894,-795,0,1726516057,12723.091278159998,61.11800097000378,54391.54086 2024-09-16,19:47:39.000,260,11046877,-795,0,1726516058,12723.178850189994,61.16029574999993,54391.49195016 2024-09-16,19:47:40.000,260,11046911,-795,0,1726516059,12723.239476979994,61.258983569998236,54391.84130616001 2024-09-16,19:47:41.000,260,11046922,-795,0,1726516060,12723.226004359989,61.322425739999744,54391.84829328 2024-09-16,19:47:42.000,260,11046927,-795,0,1726516061,12723.219268049994,61.364720520003175,54391.750473600005 2024-09-16,19:47:43.000,260,11046917,-795,0,1726516062,12723.252949599999,61.38586791000125,54391.715538 2024-09-16,19:47:44.000,260,11046933,-795,0,1726516063,12723.26642221999,61.39291704000061,54391.69457664001 2024-09-16,19:47:45.000,260,11046914,-795,0,1726516064,12723.32704900999,61.35062226000446,54391.967074320004 2024-09-16,19:47:46.000,260,11046897,-795,0,1726516065,12723.340521629994,61.308327480001026,54391.72252512001 2024-09-16,19:47:47.000,260,11046925,-795,0,1726516066,12723.300103769994,61.3294748699991,54391.715538 2024-09-16,19:47:48.000,260,11046877,-795,0,1726516067,12723.37420318,61.30127835000167,54391.84829328 2024-09-16,19:47:49.000,260,11046916,-795,0,1726516068,12723.380939489994,61.29422922000231,54391.69457664001 2024-09-16,19:47:50.000,260,11046886,-795,0,1726516069,12723.39441211,61.25193443999888,54391.72252512001 2024-09-16,19:47:51.000,260,11046885,-795,0,1726516070,12723.239476979994,61.258983569998236,54391.95310008 2024-09-16,19:47:52.000,260,11046869,-795,0,1726516071,12723.199059119994,61.195541400004004,54392.02297128 2024-09-16,19:47:53.000,260,11046900,-795,0,1726516072,12723.044123989988,61.18144313999801,54391.84829328 2024-09-16,19:47:54.000,260,11046857,-795,0,1726516073,12722.909397789997,61.188492270004645,54391.93213872001 2024-09-16,19:47:55.000,260,11046910,-795,0,1726516074,12722.801616830002,61.195541400004004,54392.22559776001 2024-09-16,19:47:56.000,260,11046917,-795,0,1726516075,12722.639945390001,61.146197490001214,54392.253546240005 2024-09-16,19:47:57.000,260,11046923,-795,0,1726516076,12722.491746569991,61.139148360001855,54391.9251516 2024-09-16,19:47:58.000,260,11046908,-795,0,1726516077,12722.303129889995,61.17439400999865,54391.7854092 2024-09-16,19:47:59.000,260,11046904,-795,0,1726516078,12722.202085239995,61.28718009000295,54391.96008720001 2024-09-16,19:48:00.000,260,11046936,-795,0,1726516079,12722.17514,61.308327480001026,54391.72252512001 2024-09-16,19:48:01.000,260,11046934,-795,0,1726516080,12722.06735903999,61.4422609500034,54391.9950228 2024-09-16,19:48:02.000,260,11046895,-795,0,1726516081,12722.040413799994,61.484555729999556,54391.988035680006 2024-09-16,19:48:03.000,260,11046917,-795,0,1726516082,12721.966314389989,61.51275225000427,54392.036945520005 2024-09-16,19:48:04.000,260,11046908,-795,0,1726516083,12722.040413799994,61.56914528999914,54392.19066216 2024-09-16,19:48:05.000,260,11046932,-795,0,1726516084,12722.026941179989,61.58324354999786,54392.23258488 2024-09-16,19:48:06.000,260,11046891,-795,0,1726516085,12722.013468559999,61.533899640002346,54392.3793144 2024-09-16,19:48:07.000,260,11046943,-795,0,1726516086,12721.959578079994,61.51275225000427,54392.01598416 2024-09-16,19:48:08.000,260,11046859,-795,0,1726516087,12721.993259629999,61.42816269000468,54392.036945520005 2024-09-16,19:48:09.000,260,11046911,-795,0,1726516088,12721.973050699999,61.34357312999782,54392.18367504 2024-09-16,19:48:10.000,260,11046911,-795,0,1726516089,12721.952841769998,61.315376610000385,54392.18367504 2024-09-16,19:48:11.000,260,11046885,-795,0,1726516090,12721.878742359993,61.20963966000272,54391.967074320004 2024-09-16,19:48:12.000,260,11046928,-795,0,1726516091,12721.797906639993,61.089804449999065,54392.23258488 2024-09-16,19:48:13.000,260,11046896,-795,0,1726516092,12721.683389370002,61.0193131499982,54392.323417440006 2024-09-16,19:48:14.000,260,11046881,-795,0,1726516093,12721.582344720002,60.913576200000534,54392.39328864001 2024-09-16,19:48:15.000,260,11046879,-795,0,1726516094,12721.413936969991,60.80783925000287,54392.253546240005 2024-09-16,19:48:16.000,260,11046900,-795,0,1726516095,12721.25226552999,60.77964272999816,54392.19066216 2024-09-16,19:48:17.000,260,11046945,-795,0,1726516096,12721.124275639995,60.737347950002004,54392.372327280005 2024-09-16,19:48:18.000,260,11046917,-795,0,1726516097,12721.03670361,60.688004039999214,54392.14873944001 2024-09-16,19:48:19.000,260,11046928,-795,0,1726516098,12721.00975836999,60.65980752000178,54392.23258488 2024-09-16,19:48:20.000,260,11046899,-795,0,1726516099,12720.95586789,60.730298820002645,54392.23258488 2024-09-16,19:48:21.000,260,11046908,-795,0,1726516100,12720.8952411,60.82193751000159,54392.12079096 2024-09-16,19:48:22.000,260,11046913,-795,0,1726516101,12720.84808692999,60.913576200000534,54392.155726560006 2024-09-16,19:48:23.000,260,11046867,-795,0,1726516102,12720.854823239999,61.06160793000163,54392.21162352 2024-09-16,19:48:24.000,260,11046864,-795,0,1726516103,12720.841350619994,61.21668879000208,54392.22559776001 2024-09-16,19:48:25.000,260,11046885,-795,0,1726516104,12720.84808692999,61.34357312999782,54392.19066216 2024-09-16,19:48:26.000,260,11046857,-795,0,1726516105,12720.86829585999,61.498653989998274,54392.204636400005 2024-09-16,19:48:27.000,260,11046861,-795,0,1726516106,12720.91545003,61.597341810003854,54392.36534016001 2024-09-16,19:48:28.000,260,11046894,-795,0,1726516107,12720.962604199995,61.69602963000216,54392.14175232 2024-09-16,19:48:29.000,260,11046915,-795,0,1726516108,12721.023230989995,61.731275279998954,54391.9950228 2024-09-16,19:48:30.000,260,11046864,-795,0,1726516109,12721.043439919995,61.85815962000197,54392.02995840001 2024-09-16,19:48:31.000,260,11046911,-795,0,1726516110,12721.15795719,61.97799482999835,54392.155726560006 2024-09-16,19:48:32.000,260,11046862,-795,0,1726516111,12721.164693499995,62.0343878700005,54391.83431904 2024-09-16,19:48:33.000,260,11046907,-795,0,1726516112,12721.15795719,62.09783004000201,54392.204636400005 2024-09-16,19:48:34.000,260,11046865,-795,0,1726516113,12721.17816612,62.1471739500048,54392.3094432 2024-09-16,19:48:35.000,260,11046923,-795,0,1726516114,12721.225320289996,62.09783004000201,54392.3793144 2024-09-16,19:48:36.000,260,11046915,-795,0,1726516115,12721.25226552999,62.09078091000265,54392.35835304 2024-09-16,19:48:37.000,260,11046872,-795,0,1726516116,12721.17816612,62.02733874000114,54392.40726288 2024-09-16,19:48:38.000,260,11046807,-795,0,1726516117,12721.07712147,62.006191350003064,54392.42822424 2024-09-16,19:48:39.000,260,11046855,-795,0,1726516118,12720.98954943999,61.900454399998125,54392.22559776001 2024-09-16,19:48:40.000,260,11046915,-795,0,1726516119,12720.88850478999,61.84406136000325,54392.28149472 2024-09-16,19:48:41.000,260,11046918,-795,0,1726516120,12720.753778589999,61.74537353999767,54392.19764928001 2024-09-16,19:48:42.000,260,11046904,-795,0,1726516121,12720.592107149998,61.74537353999767,54391.9950228 2024-09-16,19:48:43.000,260,11046878,-795,0,1726516122,12720.518007739993,61.68193137000344,54392.33040456 2024-09-16,19:48:44.000,260,11046915,-795,0,1726516123,12720.437172019992,61.65373484999873,54392.41425000001 2024-09-16,19:48:45.000,260,11046912,-795,0,1726516124,12720.282236890002,61.63258746000065,54392.323417440006 2024-09-16,19:48:46.000,260,11046818,-795,0,1726516125,12720.241819030001,61.5761944199985,54392.35136592 2024-09-16,19:48:47.000,260,11046919,-795,0,1726516126,12720.127301759996,61.498653989998274,54392.18367504 2024-09-16,19:48:48.000,260,11046845,-795,0,1726516127,12720.073411279991,61.43521182000404,54392.42822424 2024-09-16,19:48:49.000,260,11046911,-795,0,1726516128,12720.05993866,61.357671390003816,54392.07188112 2024-09-16,19:48:50.000,260,11046925,-795,0,1726516129,12719.99931187,61.315376610000385,54392.19764928001 2024-09-16,19:48:51.000,260,11046898,-795,0,1726516130,12720.026257109996,61.24488530999952,54392.085855360005 2024-09-16,19:48:52.000,260,11046890,-795,0,1726516131,12719.95889401,61.23783618000016,54392.11380384 2024-09-16,19:48:53.000,260,11046890,-795,0,1726516132,12719.89153090999,61.16734487999929,54391.750473600005 2024-09-16,19:48:54.000,260,11046814,-795,0,1726516133,12719.884794599995,61.17439400999865,54391.93213872001 2024-09-16,19:48:55.000,260,11046881,-795,0,1726516134,12719.803958879995,61.23783618000016,54391.83431904 2024-09-16,19:48:56.000,260,11046920,-795,0,1726516135,12719.655760059999,61.41406442999869,54391.715538 2024-09-16,19:48:57.000,260,11046927,-795,0,1726516136,12719.487352309989,61.60439094000321,54391.64566680001 2024-09-16,19:48:58.000,260,11046875,-795,0,1726516137,12719.244845150002,61.731275279998954,54391.6806024 2024-09-16,19:48:59.000,260,11046909,-795,0,1726516138,12719.150536809997,61.67488224000408,54391.9950228 2024-09-16,19:49:00.000,260,11046908,-795,0,1726516139,12719.137064189992,61.64668571999937,54391.70855088 2024-09-16,19:49:01.000,260,11046862,-795,0,1726516140,12719.238108839992,61.62553833000129,54391.701563760005 2024-09-16,19:49:02.000,260,11046818,-795,0,1726516141,12719.224636220002,61.68193137000344,54391.56880848 2024-09-16,19:49:03.000,260,11046862,-795,0,1726516142,12719.413252899998,61.724226149999595,54391.47797592001 2024-09-16,19:49:04.000,260,11046873,-795,0,1726516143,12719.581660649994,61.829963100004534,54391.652653920006 2024-09-16,19:49:05.000,260,11046833,-795,0,1726516144,12719.70965053999,61.8229139699979,54391.652653920006 2024-09-16,19:49:06.000,260,11046883,-795,0,1726516145,12719.743332089995,61.87930701000005,54391.63867968 2024-09-16,19:49:07.000,260,11046900,-795,0,1726516146,12719.824167809995,61.9357000500022,54391.56182136 2024-09-16,19:49:08.000,260,11046916,-795,0,1726516147,12719.864585669995,61.96389656999963,54391.56880848 2024-09-16,19:49:09.000,260,11046901,-795,0,1726516148,12719.97236662999,61.9357000500022,54391.73649936 2024-09-16,19:49:10.000,260,11046920,-795,0,1726516149,12719.89826722,61.92160179000348,54391.582782720005 2024-09-16,19:49:11.000,260,11046937,-795,0,1726516150,12719.85784936,61.88635613999941,54391.42906608001 2024-09-16,19:49:12.000,260,11046941,-795,0,1726516151,12719.73659578,61.900454399998125,54391.366182000005 2024-09-16,19:49:13.000,260,11046900,-795,0,1726516152,12719.67596899,61.85111049000261,54391.28233656 2024-09-16,19:49:14.000,260,11046895,-795,0,1726516153,12719.642287439994,61.893405269998766,54391.07272296001 2024-09-16,19:49:15.000,260,11046910,-795,0,1726516154,12719.601869579994,61.949798310000915,54391.317272160006 2024-09-16,19:49:16.000,260,11046859,-795,0,1726516155,12719.588396959989,61.956847440000274,54391.42207896 2024-09-16,19:49:17.000,260,11046898,-795,0,1726516156,12719.595133269999,61.90750353000476,54391.35919488001 2024-09-16,19:49:18.000,260,11046907,-795,0,1726516157,12719.561451719994,61.9357000500022,54391.21945248001 2024-09-16,19:49:19.000,260,11046914,-795,0,1726516158,12719.615342199999,61.96389656999963,54391.18451688 2024-09-16,19:49:20.000,260,11046936,-795,0,1726516159,12719.622078509994,61.992093090004346,54391.26137520001 2024-09-16,19:49:21.000,260,11046935,-795,0,1726516160,12719.743332089995,61.956847440000274,54391.10067144001 2024-09-16,19:49:22.000,260,11046900,-795,0,1726516161,12719.75006839999,61.949798310000915,54390.99586464 2024-09-16,19:49:23.000,260,11046901,-795,0,1726516162,12719.83764043,61.90750353000476,54390.97490328001 2024-09-16,19:49:24.000,260,11046888,-795,0,1726516163,12719.85784936,61.91455266000412,54390.98887752 2024-09-16,19:49:25.000,260,11046872,-795,0,1726516164,12719.945421389995,61.92865092000284,54390.9469548 2024-09-16,19:49:26.000,260,11046871,-795,0,1726516165,12719.87805829,61.956847440000274,54391.00983888 2024-09-16,19:49:27.000,260,11046907,-795,0,1726516166,12719.763541019995,61.90750353000476,54390.8770836 2024-09-16,19:49:28.000,260,11046888,-795,0,1726516167,12719.64902374999,61.90750353000476,54390.793238160004 2024-09-16,19:49:29.000,260,11046936,-795,0,1726516168,12719.595133269999,61.85111049000261,54390.87009648 2024-09-16,19:49:30.000,260,11046924,-795,0,1726516169,12719.467143379989,61.85815962000197,54390.85612224001 2024-09-16,19:49:31.000,260,11046900,-795,0,1726516170,12719.372835039998,61.83701223000389,54390.59759880001 2024-09-16,19:49:32.000,260,11046899,-795,0,1726516171,12719.332417179998,61.85111049000261,54390.63952152001 2024-09-16,19:49:33.000,260,11046893,-795,0,1726516172,12719.318944559993,61.85111049000261,54390.67445712 2024-09-16,19:49:34.000,260,11046881,-795,0,1726516173,12719.285263010002,61.87225788000069,54390.59061168001 2024-09-16,19:49:35.000,260,11046892,-795,0,1726516174,12719.298735629993,61.92865092000284,54390.311126880006 2024-09-16,19:49:36.000,260,11046932,-795,0,1726516175,12719.332417179998,61.992093090004346,54390.56965032001 2024-09-16,19:49:37.000,260,11046862,-795,0,1726516176,12719.433461829998,61.992093090004346,54390.44388216 2024-09-16,19:49:38.000,260,11046938,-795,0,1726516177,12719.547979099989,62.126026559999445,54390.42292080001 2024-09-16,19:49:39.000,260,11046942,-795,0,1726516178,12719.743332089995,62.175370470002235,54390.56965032001 2024-09-16,19:49:40.000,260,11046924,-795,0,1726516179,12719.93868508,62.22471437999775,54390.53471472 2024-09-16,19:49:41.000,260,11046943,-795,0,1726516180,12720.03299341999,62.26700916000118,54390.695418480005 2024-09-16,19:49:42.000,260,11046903,-795,0,1726516181,12720.08014759,62.29520567999862,54390.30413976001 2024-09-16,19:49:43.000,260,11046918,-795,0,1726516182,12720.147510689996,62.302254809997976,54390.33907536 2024-09-16,19:49:44.000,260,11046879,-795,0,1726516183,12720.214873789992,62.31635307000397,54390.25522992001 2024-09-16,19:49:45.000,260,11046906,-795,0,1726516184,12720.181192240001,62.2458617700031,54390.23426856001 2024-09-16,19:49:46.000,260,11046901,-795,0,1726516185,12720.174455929991,62.19651786000031,54390.22029432 2024-09-16,19:49:47.000,260,11046914,-795,0,1726516186,12720.127301759996,62.09078091000265,54390.26221704001 2024-09-16,19:49:48.000,260,11046911,-795,0,1726516187,12720.03972973,61.92160179000348,54390.318114 2024-09-16,19:49:49.000,260,11046880,-795,0,1726516188,12720.03299341999,61.766520930003026,54390.3879852 2024-09-16,19:49:50.000,260,11046939,-795,0,1726516189,12719.93868508,61.590292680004495,54390.29715264 2024-09-16,19:49:51.000,260,11046926,-795,0,1726516190,12719.91847615,61.40701529999933,54390.290165520004 2024-09-16,19:49:52.000,260,11046926,-795,0,1726516191,12719.85784936,61.188492270004645,54390.18535872001 2024-09-16,19:49:53.000,260,11046904,-795,0,1726516192,12719.89153090999,60.99111663000076,54389.89189968 2024-09-16,19:49:54.000,260,11046886,-795,0,1726516193,12719.97236662999,60.857183159998385,54389.87093832 2024-09-16,19:49:55.000,260,11046878,-795,0,1726516194,12720.03972973,60.74439708000136,54389.82901560001 2024-09-16,19:49:56.000,260,11046870,-795,0,1726516195,12720.12056545,60.71620056000393,54389.64735048 2024-09-16,19:49:57.000,260,11046877,-795,0,1726516196,12720.221610100001,60.69505316999857,54389.856964080005 2024-09-16,19:49:58.000,260,11046899,-795,0,1726516197,12720.228346409996,60.65275839000242,54389.68228608001 2024-09-16,19:49:59.000,260,11046839,-795,0,1726516198,12720.295709509992,60.737347950002004,54389.689273200005 2024-09-16,19:50:00.000,260,11046897,-795,0,1726516199,12720.329391059997,60.857183159998385,54389.68228608001 2024-09-16,19:50:01.000,260,11046907,-795,0,1726516200,12720.322654750002,60.955870980003965,54389.640363360006 2024-09-16,19:50:02.000,260,11046889,-795,0,1726516201,12720.228346409996,61.075706190000346,54389.66132472001 2024-09-16,19:50:03.000,260,11046885,-795,0,1726516202,12720.214873789992,61.2307870500008,54389.44472400001 2024-09-16,19:50:04.000,260,11046874,-795,0,1726516203,12720.181192240001,61.364720520003175,54389.56350504001 2024-09-16,19:50:05.000,260,11046836,-795,0,1726516204,12720.154246999991,61.4775066000002,54389.56350504001 2024-09-16,19:50:06.000,260,11046837,-795,0,1726516205,12720.086883899996,61.66783311000472,54389.451711120004 2024-09-16,19:50:07.000,260,11046907,-795,0,1726516206,12720.03972973,61.81586483999854,54389.17222632 2024-09-16,19:50:08.000,260,11046922,-795,0,1726516207,12720.03972973,61.956847440000274,54389.39581416001 2024-09-16,19:50:09.000,260,11046860,-795,0,1726516208,12720.01278448999,62.02733874000114,54389.22113616 2024-09-16,19:50:10.000,260,11046928,-795,0,1726516209,12720.235082719992,62.06963352000457,54389.37485280001 2024-09-16,19:50:11.000,260,11046901,-795,0,1726516210,12720.464117260002,62.10487917000137,54389.37485280001 2024-09-16,19:50:12.000,260,11046909,-795,0,1726516211,12720.693151799998,62.04143699999986,54389.44472400001 2024-09-16,19:50:13.000,260,11046914,-795,0,1726516212,12720.92892264999,61.942749180001556,54389.402801280004 2024-09-16,19:50:14.000,260,11046851,-795,0,1726516213,12721.312892319991,61.86520875000133,54389.24209752 2024-09-16,19:50:15.000,260,11046906,-795,0,1726516214,12721.629498889997,61.724226149999595,54389.304981600006 2024-09-16,19:50:16.000,260,11046870,-795,0,1726516215,12721.973050699999,61.58324354999786,54389.26305888 2024-09-16,19:50:17.000,260,11046902,-795,0,1726516216,12722.262712029995,61.4422609500034,54388.969599840006 2024-09-16,19:50:18.000,260,11046904,-795,0,1726516217,12722.53890074,61.308327480001026,54389.270046 2024-09-16,19:50:19.000,260,11046874,-795,0,1726516218,12722.828562069997,61.132099230002495,54389.39581416001 2024-09-16,19:50:20.000,260,11046877,-795,0,1726516219,12722.963288270003,60.96996924000268,54389.44472400001 2024-09-16,19:50:21.000,260,11046908,-795,0,1726516220,12722.990233509998,60.864232289997744,54389.43773688 2024-09-16,19:50:22.000,260,11046908,-795,0,1726516221,12722.956551959993,60.7725935999988,54389.26305888 2024-09-16,19:50:23.000,260,11046917,-795,0,1726516222,12722.855507309992,60.70915143000457,54389.45869824 2024-09-16,19:50:24.000,260,11046897,-795,0,1726516223,12722.646681699996,60.65980752000178,54389.19318768 2024-09-16,19:50:25.000,260,11046878,-795,0,1726516224,12722.51869181,60.64570926000306,54389.235110400004 2024-09-16,19:50:26.000,260,11046875,-795,0,1726516225,12722.35702037,60.64570926000306,54389.2001748 2024-09-16,19:50:27.000,260,11046886,-795,0,1726516226,12722.18861261999,60.65275839000242,54389.24209752 2024-09-16,19:50:28.000,260,11046904,-795,0,1726516227,12722.141458449994,60.76554446999944,54389.03248392 2024-09-16,19:50:29.000,260,11046920,-795,0,1726516228,12722.12798582999,60.7725935999988,54389.304981600006 2024-09-16,19:50:30.000,260,11046852,-795,0,1726516229,12722.10777689999,60.75144621000072,54389.22113616 2024-09-16,19:50:31.000,260,11046879,-795,0,1726516230,12722.181876309995,60.75849534000008,54389.15825208001 2024-09-16,19:50:32.000,260,11046896,-795,0,1726516231,12722.18861261999,60.80783925000287,54389.067419520004 2024-09-16,19:50:33.000,260,11046871,-795,0,1726516232,12722.505219189996,60.75849534000008,54389.15126496 2024-09-16,19:50:34.000,260,11046900,-795,0,1726516233,12722.727517419997,60.77964272999816,54389.451711120004 2024-09-16,19:50:35.000,260,11046882,-795,0,1726516234,12723.023915059988,60.737347950002004,54389.256071760006 2024-09-16,19:50:36.000,260,11046883,-795,0,1726516235,12723.172113879999,60.75849534000008,54389.22812328001 2024-09-16,19:50:37.000,260,11046905,-795,0,1726516236,12723.41462104,60.75849534000008,54389.31196872 2024-09-16,19:50:38.000,260,11046855,-795,0,1726516237,12723.49545676,60.79374099000415,54389.116329360004 2024-09-16,19:50:39.000,260,11046843,-795,0,1726516238,12723.63691927,60.7725935999988,54389.37485280001 2024-09-16,19:50:40.000,260,11046840,-795,0,1726516239,12723.67060081999,60.7725935999988,54389.49363384001 2024-09-16,19:50:41.000,260,11046911,-795,0,1726516240,12723.785118089996,60.730298820002645,54389.521582320005 2024-09-16,19:50:42.000,260,11046916,-795,0,1726516241,12723.71775499,60.723249690003286,54389.50760808 2024-09-16,19:50:43.000,260,11046875,-795,0,1726516242,12723.724491299996,60.66685665000114,54389.55651792 2024-09-16,19:50:44.000,260,11046903,-795,0,1726516243,12723.73796392,60.688004039999214,54389.84298984 2024-09-16,19:50:45.000,260,11046900,-795,0,1726516244,12723.69754606,60.65275839000242,54389.640363360006 2024-09-16,19:50:46.000,260,11046879,-795,0,1726516245,12723.55608355,60.673905780000496,54389.60542776 2024-09-16,19:50:47.000,260,11046934,-795,0,1726516246,12723.46851151999,60.673905780000496,54389.46568536001 2024-09-16,19:50:48.000,260,11046884,-795,0,1726516247,12723.401148419995,60.70915143000457,54389.59844064 2024-09-16,19:50:49.000,260,11046907,-795,0,1726516248,12723.42809365999,60.70915143000457,54389.353891440005 2024-09-16,19:50:50.000,260,11046919,-795,0,1726516249,12723.38767579999,60.80079012000351,54389.76613152 2024-09-16,19:50:51.000,260,11046898,-795,0,1726516250,12723.44830258999,60.82193751000159,54389.738183040005 2024-09-16,19:50:52.000,260,11046919,-795,0,1726516251,12723.441566279995,60.83603577000031,54389.71023456001 2024-09-16,19:50:53.000,260,11046862,-795,0,1726516252,12723.44830258999,60.84308489999967,54389.66132472001 2024-09-16,19:50:54.000,260,11046853,-795,0,1726516253,12723.502193069995,60.84308489999967,54389.808054240006 2024-09-16,19:50:55.000,260,11046914,-795,0,1726516254,12723.63691927,60.82193751000159,54389.96177088 2024-09-16,19:50:56.000,260,11046933,-795,0,1726516255,12723.6571282,60.75144621000072,54389.66831184 2024-09-16,19:50:57.000,260,11046947,-795,0,1726516256,12723.731227609991,60.70210229999793,54389.57747928 2024-09-16,19:50:58.000,260,11046949,-795,0,1726516257,12723.73796392,60.65275839000242,54389.62638912 2024-09-16,19:50:59.000,260,11046916,-795,0,1726516258,12723.926580599997,60.53997230999812,54389.77311864 2024-09-16,19:51:00.000,260,11046932,-795,0,1726516259,12723.960262150002,60.511775790000684,54389.60542776 2024-09-16,19:51:01.000,260,11046926,-795,0,1726516260,12724.020888940002,60.42013710000174,54389.738183040005 2024-09-16,19:51:02.000,260,11046876,-795,0,1726516261,12724.027625249997,60.28620362999936,54389.82202848 2024-09-16,19:51:03.000,260,11046897,-795,0,1726516262,12724.054570489992,60.13817189999827,54389.68228608001 2024-09-16,19:51:04.000,260,11046905,-795,0,1726516263,12724.041097870002,60.046533209999325,54389.6543376 2024-09-16,19:51:05.000,260,11046850,-795,0,1726516264,12723.966998459997,59.89850147999823,54389.56350504001 2024-09-16,19:51:06.000,260,11046975,-795,0,1726516265,12723.993943699992,59.78571540000121,54389.808054240006 2024-09-16,19:51:07.000,260,11046883,-795,0,1726516266,12724.014152629992,59.70817497000098,54389.619402000004 2024-09-16,19:51:08.000,260,11046864,-795,0,1726516267,12724.014152629992,59.67292932000419,54389.57747928 2024-09-16,19:51:09.000,260,11046888,-795,0,1726516268,12724.115197279993,59.679978450003546,54389.62638912 2024-09-16,19:51:10.000,260,11046905,-795,0,1726516269,12724.054570489992,59.77866627000185,54389.38183992 2024-09-16,19:51:11.000,260,11046907,-795,0,1726516270,12724.189296689998,59.84210844000336,54389.619402000004 2024-09-16,19:51:12.000,260,11046953,-795,0,1726516271,12724.155615139993,59.94079626000166,54389.55651792 2024-09-16,19:51:13.000,260,11046914,-795,0,1726516272,12724.290341339998,60.07472973000404,54389.54254368001 2024-09-16,19:51:14.000,260,11046902,-795,0,1726516273,12724.391385989999,60.22981059000449,54389.7242088 2024-09-16,19:51:15.000,260,11046949,-795,0,1726516274,12724.52611218999,60.36374405999959,54389.78010576001 2024-09-16,19:51:16.000,260,11046887,-795,0,1726516275,12724.64736576999,60.47653014000389,54390.01068072 2024-09-16,19:51:17.000,260,11046921,-795,0,1726516276,12724.74841041999,60.56816883000283,54389.69626032 2024-09-16,19:51:18.000,260,11046868,-795,0,1726516277,12724.75514673,60.66685665000114,54389.71023456001 2024-09-16,19:51:19.000,260,11046881,-795,0,1726516278,12724.883136619996,60.673905780000496,54389.75215728001 2024-09-16,19:51:20.000,260,11046922,-795,0,1726516279,12724.950499719991,60.723249690003286,54389.78010576001 2024-09-16,19:51:21.000,260,11046860,-795,0,1726516280,12724.997653890001,60.71620056000393,54389.64735048 2024-09-16,19:51:22.000,260,11046873,-795,0,1726516281,12724.997653890001,60.65275839000242,54389.84298984 2024-09-16,19:51:23.000,260,11046869,-795,0,1726516282,12724.963972339996,60.504726660001324,54389.926835280006 2024-09-16,19:51:24.000,260,11046873,-795,0,1726516283,12724.95723603,60.328498410002794,54389.954783760004 2024-09-16,19:51:25.000,260,11046924,-795,0,1726516284,12724.963972339996,60.17341755000234,54390.024654960005 2024-09-16,19:51:26.000,260,11046918,-795,0,1726516285,12724.81577352,59.95489452000038,54390.024654960005 2024-09-16,19:51:27.000,260,11046946,-795,0,1726516286,12724.761883039995,59.75046975000441,54390.05260344 2024-09-16,19:51:28.000,260,11046891,-795,0,1726516287,12724.681047319995,59.56719236999925,54389.88491256 2024-09-16,19:51:29.000,260,11046864,-795,0,1726516288,12724.65410208,59.43325890000415,54389.94080952 2024-09-16,19:51:30.000,260,11046913,-795,0,1726516289,12724.52611218999,59.34162020999793,54389.975745120006 2024-09-16,19:51:31.000,260,11046890,-795,0,1726516290,12724.499166949994,59.29932543000177,54389.787092880004 2024-09-16,19:51:32.000,260,11046895,-795,0,1726516291,12724.452012779999,59.25703064999834,54389.88491256 2024-09-16,19:51:33.000,260,11046868,-795,0,1726516292,12724.371177059998,59.24293238999962,54389.82901560001 2024-09-16,19:51:34.000,260,11046868,-795,0,1726516293,12724.391385989999,59.20768674000283,54389.91286104 2024-09-16,19:51:35.000,260,11046873,-795,0,1726516294,12724.431803849999,59.21473587000219,54389.856964080005 2024-09-16,19:51:36.000,260,11046855,-795,0,1726516295,12724.398122299994,59.19358848000411,54389.8639512 2024-09-16,19:51:37.000,260,11046886,-795,0,1726516296,12724.539584809994,59.15834283000004,54389.905873920005 2024-09-16,19:51:38.000,260,11046905,-795,0,1726516297,12724.62715683999,59.11604805000388,54389.81504136 2024-09-16,19:51:39.000,260,11046852,-795,0,1726516298,12724.761883039995,59.13719544000196,54389.84997696001 2024-09-16,19:51:40.000,260,11046906,-795,0,1726516299,12724.903345549996,59.1653919599994,54389.96177088 2024-09-16,19:51:41.000,260,11046882,-795,0,1726516300,12725.038071750001,59.172441089998756,54389.94779664001 2024-09-16,19:51:42.000,260,11046924,-795,0,1726516301,12725.125643779997,59.221785000001546,54389.66831184 2024-09-16,19:51:43.000,260,11046921,-795,0,1726516302,12725.206479499997,59.376865860002,54389.87093832 2024-09-16,19:51:44.000,260,11046911,-795,0,1726516303,12725.300787840002,59.42620977000479,54389.856964080005 2024-09-16,19:51:45.000,260,11046886,-795,0,1726516304,12725.374887249993,59.50375019999774,54389.89888680001 2024-09-16,19:51:46.000,260,11046904,-795,0,1726516305,12725.381623560002,59.61653628000204,54389.94779664001 2024-09-16,19:51:47.000,260,11046875,-795,0,1726516306,12725.381623560002,59.694076710002264,54389.88491256 2024-09-16,19:51:48.000,260,11046909,-795,0,1726516307,12725.347942009997,59.75046975000441,54390.094526160006 2024-09-16,19:51:49.000,260,11046911,-795,0,1726516308,12725.381623560002,59.813911919998645,54389.9338224 2024-09-16,19:51:50.000,260,11046874,-795,0,1726516309,12725.233424739992,59.84915757000272,54389.91984816001 2024-09-16,19:51:51.000,260,11046875,-795,0,1726516310,12725.213215809992,59.863255830001435,54389.8639512 2024-09-16,19:51:52.000,260,11046886,-795,0,1726516311,12725.112171159992,59.88440321999951,54389.78010576001 2024-09-16,19:51:53.000,260,11046926,-795,0,1726516312,12725.145852709997,59.87735409000015,54389.905873920005 2024-09-16,19:51:54.000,260,11046898,-795,0,1726516313,12725.132380089992,59.820961049998004,54390.06657768001 2024-09-16,19:51:55.000,260,11046888,-795,0,1726516314,12725.132380089992,59.75751888000377,54390.1085004 2024-09-16,19:51:56.000,260,11046877,-795,0,1726516315,12725.139116400002,59.637683670000115,54390.15741024 2024-09-16,19:51:57.000,260,11046879,-795,0,1726516316,12725.172797949992,59.54604498000117,54390.12946176 2024-09-16,19:51:58.000,260,11046850,-795,0,1726516317,12725.098698540001,59.39096412000072,54390.094526160006 2024-09-16,19:51:59.000,260,11046862,-795,0,1726516318,12725.193006879992,59.2640797799977,54389.98971936 2024-09-16,19:52:00.000,260,11046901,-795,0,1726516319,12725.186270569997,59.15129370000068,54390.05260344 2024-09-16,19:52:01.000,260,11046884,-795,0,1726516320,12725.172797949992,59.03850762000366,54390.19933296 2024-09-16,19:52:02.000,260,11046921,-795,0,1726516321,12725.038071750001,58.93277066999872,54390.0386292 2024-09-16,19:52:03.000,260,11046928,-795,0,1726516322,12724.997653890001,58.876377630003844,54389.808054240006 2024-09-16,19:52:04.000,260,11046871,-795,0,1726516323,12725.004390199996,58.84818110999913,54390.21330720001 2024-09-16,19:52:05.000,260,11046876,-795,0,1726516324,12724.970708649991,58.89752502000192,54390.21330720001 2024-09-16,19:52:06.000,260,11046899,-795,0,1726516325,12724.903345549996,58.93277066999872,54390.17138448 2024-09-16,19:52:07.000,260,11046857,-795,0,1726516326,12724.822509829995,59.003261969999585,54390.04561632001 2024-09-16,19:52:08.000,260,11046842,-795,0,1726516327,12724.782091969995,59.045556750003016,54390.094526160006 2024-09-16,19:52:09.000,260,11046906,-795,0,1726516328,12724.822509829995,59.11604805000388,54390.408946560005 2024-09-16,19:52:10.000,260,11046903,-795,0,1726516329,12724.761883039995,59.20063761000347,54390.143436000006 2024-09-16,19:52:11.000,260,11046906,-795,0,1726516330,12724.71472887,59.29227630000241,54390.192345840005 2024-09-16,19:52:12.000,260,11046900,-795,0,1726516331,12724.7349378,59.35571847000392,54390.19933296 2024-09-16,19:52:13.000,260,11046920,-795,0,1726516332,12724.74841041999,59.48260280999966,54390.36702384 2024-09-16,19:52:14.000,260,11046887,-795,0,1726516333,12724.67431101,59.55309411000053,54390.192345840005 2024-09-16,19:52:15.000,260,11046927,-795,0,1726516334,12724.640629459995,59.60243802000332,54390.290165520004 2024-09-16,19:52:16.000,260,11046911,-795,0,1726516335,12724.559793739994,59.60243802000332,54390.32510112 2024-09-16,19:52:17.000,260,11046921,-795,0,1726516336,12724.445276469989,59.59538889000396,54390.30413976001 2024-09-16,19:52:18.000,260,11046920,-795,0,1726516337,12724.398122299994,59.57424149999861,54390.34606248 2024-09-16,19:52:19.000,260,11046888,-795,0,1726516338,12724.418331229994,59.59538889000396,54390.48580488 2024-09-16,19:52:20.000,260,11046900,-795,0,1726516339,12724.391385989999,59.50375019999774,54390.67445712 2024-09-16,19:52:21.000,260,11046890,-795,0,1726516340,12724.364440749989,59.44030803000351,54390.42292080001 2024-09-16,19:52:22.000,260,11046875,-795,0,1726516341,12724.270132409998,59.34866934000456,54390.318114 2024-09-16,19:52:23.000,260,11046913,-795,0,1726516342,12724.324022889989,59.2640797799977,54390.33907536 2024-09-16,19:52:24.000,260,11046910,-795,0,1726516343,12724.344231819989,59.15834283000004,54390.360036720005 2024-09-16,19:52:25.000,260,11046883,-795,0,1726516344,12724.445276469989,59.06670414000109,54390.41593368 2024-09-16,19:52:26.000,260,11046950,-795,0,1726516345,12724.458749089994,58.94686893000471,54390.33907536 2024-09-16,19:52:27.000,260,11046911,-795,0,1726516346,12724.539584809994,58.89047589000256,54390.40195944001 2024-09-16,19:52:28.000,260,11046938,-795,0,1726516347,12724.600211599995,58.75654242000019,54390.37401096 2024-09-16,19:52:29.000,260,11046917,-795,0,1726516348,12724.600211599995,58.71424764000403,54390.318114 2024-09-16,19:52:30.000,260,11046915,-795,0,1726516349,12724.640629459995,58.62260894999781,54390.51375336 2024-09-16,19:52:31.000,260,11046939,-795,0,1726516350,12724.59347529,58.61555981999845,54390.47183064001 2024-09-16,19:52:32.000,260,11046909,-795,0,1726516351,12724.600211599995,58.5732650400023,54390.3879852 2024-09-16,19:52:33.000,260,11046911,-795,0,1726516352,12724.519375879994,58.60851068999909,54390.38099808001 2024-09-16,19:52:34.000,260,11046900,-795,0,1726516353,12724.425067539989,58.62965808000445,54390.17138448 2024-09-16,19:52:35.000,260,11046934,-795,0,1726516354,12724.59347529,58.68605111999932,54390.35304960001 2024-09-16,19:52:36.000,260,11046890,-795,0,1726516355,12724.5328485,58.763591549999546,54390.52074048001 2024-09-16,19:52:37.000,260,11046896,-795,0,1726516356,12724.58673897999,58.80588633000298,54390.59759880001 2024-09-16,19:52:38.000,260,11046839,-795,0,1726516357,12724.57326636,58.89047589000256,54390.47183064001 2024-09-16,19:52:39.000,260,11046818,-795,0,1726516358,12724.681047319995,58.8834267600032,54390.5626632 2024-09-16,19:52:40.000,260,11046863,-795,0,1726516359,12724.75514673,58.92572153999936,54390.60458592 2024-09-16,19:52:41.000,260,11046888,-795,0,1726516360,12724.84945506999,58.91162328000064,54390.744328320005 2024-09-16,19:52:42.000,260,11046916,-795,0,1726516361,12724.87640031,58.91162328000064,54390.38099808001 2024-09-16,19:52:43.000,260,11046876,-795,0,1726516362,12724.997653890001,58.93277066999872,54390.408946560005 2024-09-16,19:52:44.000,260,11046860,-795,0,1726516363,12725.172797949992,58.91162328000064,54390.54170184 2024-09-16,19:52:45.000,260,11046870,-795,0,1726516364,12725.300787840002,58.93981979999808,54390.49977912001 2024-09-16,19:52:46.000,260,11046870,-795,0,1726516365,12725.401832490003,58.94686893000471,54390.44388216 2024-09-16,19:52:47.000,260,11046897,-795,0,1726516366,12725.455722969993,59.0173602299983,54390.492792 2024-09-16,19:52:48.000,260,11046881,-795,0,1726516367,12725.570240239998,59.010311099998944,54390.54170184 2024-09-16,19:52:49.000,260,11046893,-795,0,1726516368,12725.630867029999,59.0173602299983,54390.66048288 2024-09-16,19:52:50.000,260,11046942,-795,0,1726516369,12725.691493819999,59.0173602299983,54390.75830256001 2024-09-16,19:52:51.000,260,11046894,-795,0,1726516370,12725.630867029999,58.98211458000151,54390.842148 2024-09-16,19:52:52.000,260,11046823,-795,0,1726516371,12725.563503929989,58.876377630003844,54390.89804496 2024-09-16,19:52:53.000,260,11046907,-795,0,1726516372,12725.509613449998,58.84113197999977,54390.814199520006 2024-09-16,19:52:54.000,260,11046901,-795,0,1726516373,12725.455722969993,58.777689809998265,54390.73035408 2024-09-16,19:52:55.000,260,11046888,-795,0,1726516374,12725.395096179993,58.75654242000019,54390.71637984001 2024-09-16,19:52:56.000,260,11046931,-795,0,1726516375,12725.455722969993,58.70719851000467,54390.63952152001 2024-09-16,19:52:57.000,260,11046928,-795,0,1726516376,12725.422041420003,58.72129677000339,54390.80022528 2024-09-16,19:52:58.000,260,11046912,-795,0,1726516377,12725.523086069988,58.70719851000467,54390.80022528 2024-09-16,19:52:59.000,260,11046895,-795,0,1726516378,12725.70496643999,58.71424764000403,54390.9469548 2024-09-16,19:53:00.000,260,11046913,-795,0,1726516379,12725.880110499995,58.71424764000403,54390.981890400006 2024-09-16,19:53:01.000,260,11046885,-795,0,1726516380,12726.142826589996,58.650805470002524,54391.06573584 2024-09-16,19:53:02.000,260,11046854,-795,0,1726516381,12726.311234339992,58.58031417000166,54391.12163280001 2024-09-16,19:53:03.000,260,11046872,-795,0,1726516382,12726.587423049998,58.55916678000358,54390.97490328001 2024-09-16,19:53:04.000,260,11046928,-795,0,1726516383,12726.816457589994,58.5732650400023,54390.9469548 2024-09-16,19:53:05.000,260,11046911,-795,0,1726516384,12726.957920099994,58.50982287000079,54391.09368432001 2024-09-16,19:53:06.000,260,11046895,-795,0,1726516385,12727.038755819995,58.56621591000294,54391.05176160001 2024-09-16,19:53:07.000,260,11046886,-795,0,1726516386,12727.14653677999,58.54506852000486,54390.88407072001 2024-09-16,19:53:08.000,260,11046917,-795,0,1726516387,12727.0926463,58.55916678000358,54391.21945248001 2024-09-16,19:53:09.000,260,11046914,-795,0,1726516388,12727.05222844,58.55916678000358,54391.198491120005 2024-09-16,19:53:10.000,260,11046851,-795,0,1726516389,12726.877084379994,58.58031417000166,54391.28233656 2024-09-16,19:53:11.000,260,11046848,-795,0,1726516390,12726.701940319988,58.55916678000358,54391.30329792 2024-09-16,19:53:12.000,260,11046928,-795,0,1726516391,12726.425751609997,58.601461559999734,54391.28233656 2024-09-16,19:53:13.000,260,11046939,-795,0,1726516392,12726.15629921,58.587363300001016,54391.42906608001 2024-09-16,19:53:14.000,260,11046862,-795,0,1726516393,12725.95420991,58.61555981999845,54391.149581280006 2024-09-16,19:53:15.000,260,11046883,-795,0,1726516394,12725.85316526,58.60851068999909,54391.30329792 2024-09-16,19:53:16.000,260,11046957,-795,0,1726516395,12725.698230129994,58.65785460000188,54391.28932368001 2024-09-16,19:53:17.000,260,11046882,-795,0,1726516396,12725.583712859989,58.69310024999868,54391.17054264001 2024-09-16,19:53:18.000,260,11046890,-795,0,1726516397,12725.576976549994,58.763591549999546,54391.03778736 2024-09-16,19:53:19.000,260,11046846,-795,0,1726516398,12725.576976549994,58.819984590001695,54391.26836232001 2024-09-16,19:53:20.000,260,11046913,-795,0,1726516399,12725.664548579989,58.80588633000298,54391.34522064 2024-09-16,19:53:21.000,260,11046918,-795,0,1726516400,12725.779065849994,58.827033720001054,54391.28233656 2024-09-16,19:53:22.000,260,11046904,-795,0,1726516401,12725.94747359999,58.827033720001054,54391.18451688 2024-09-16,19:53:23.000,260,11046925,-795,0,1726516402,12726.189980759991,58.7847389400049,54391.296310800004 2024-09-16,19:53:24.000,260,11046923,-795,0,1726516403,12726.513323639992,58.80588633000298,54391.34522064 2024-09-16,19:53:25.000,260,11046926,-795,0,1726516404,12726.681731389988,58.7847389400049,54391.25438808 2024-09-16,19:53:26.000,260,11046833,-795,0,1726516405,12726.94444747999,58.74949329000083,54391.20547824 2024-09-16,19:53:27.000,260,11046881,-795,0,1726516406,12727.07243737,58.72129677000339,54391.14259416001 2024-09-16,19:53:28.000,260,11046860,-795,0,1726516407,12727.25431774,58.68605111999932,54391.03778736 2024-09-16,19:53:29.000,260,11046886,-795,0,1726516408,12727.341889769996,58.6719528600006,54391.30329792 2024-09-16,19:53:30.000,260,11046918,-795,0,1726516409,12727.429461799991,58.60851068999909,54391.37316912 2024-09-16,19:53:31.000,260,11046882,-795,0,1726516410,12727.37557132,58.50277374000143,54391.35220776 2024-09-16,19:53:32.000,260,11046901,-795,0,1726516411,12727.180218329995,58.33359462000226,54391.296310800004 2024-09-16,19:53:33.000,260,11046890,-795,0,1726516412,12726.98486533999,58.22080853999796,54391.23342672 2024-09-16,19:53:34.000,260,11046828,-795,0,1726516413,12726.816457589994,58.0798259400035,54391.464001680004 2024-09-16,19:53:35.000,260,11046907,-795,0,1726516414,12726.419015300002,57.88245029999962,54391.17054264001 2024-09-16,19:53:36.000,260,11046922,-795,0,1726516415,12726.277552790001,57.67097640000429,54391.31028504001 2024-09-16,19:53:37.000,260,11046878,-795,0,1726516416,12726.11588135,57.47360076000041,54391.35220776 2024-09-16,19:53:38.000,260,11046931,-795,0,1726516417,12725.85316526,57.325569029999315,54391.26836232001 2024-09-16,19:53:39.000,260,11046914,-795,0,1726516418,12725.74538429999,57.21983208000165,54391.38015624 2024-09-16,19:53:40.000,260,11046926,-795,0,1726516419,12725.624130719989,57.156389910000144,54391.54784712 2024-09-16,19:53:41.000,260,11046887,-795,0,1726516420,12725.556767619993,57.092947739998635,54391.51291152 2024-09-16,19:53:42.000,260,11046878,-795,0,1726516421,12725.509613449998,57.10704600000463,54391.26836232001 2024-09-16,19:53:43.000,260,11046824,-795,0,1726516422,12725.630867029999,57.07180035000056,54391.28233656 2024-09-16,19:53:44.000,260,11046906,-795,0,1726516423,12725.718439059994,57.11409513000399,54391.52688576001 2024-09-16,19:53:45.000,260,11046849,-795,0,1726516424,12725.900319429995,57.149340780000784,54391.47797592001 2024-09-16,19:53:46.000,260,11046917,-795,0,1726516425,12726.10914503999,57.24097946999973,54391.34522064 2024-09-16,19:53:47.000,260,11046911,-795,0,1726516426,12726.331443269992,57.318519899999956,54391.27534944 2024-09-16,19:53:48.000,260,11046905,-795,0,1726516427,12726.614368289993,57.431305980004254,54391.31028504001 2024-09-16,19:53:49.000,260,11046901,-795,0,1726516428,12726.863611759989,57.558190319999994,54391.26137520001 2024-09-16,19:53:50.000,260,11046851,-795,0,1726516429,12727.05222844,57.727369439999165,54391.484963040006 2024-09-16,19:53:51.000,260,11046890,-795,0,1726516430,12727.240845119995,57.783762480001315,54391.52688576001 2024-09-16,19:53:52.000,260,11046916,-795,0,1726516431,12727.321680839996,57.91064682000433,54391.47797592001 2024-09-16,19:53:53.000,260,11046914,-795,0,1726516432,12727.389043939991,57.93884334000177,54391.464001680004 2024-09-16,19:53:54.000,260,11046944,-795,0,1726516433,12727.476615970001,58.009334640002635,54391.61771832 2024-09-16,19:53:55.000,260,11046895,-795,0,1726516434,12727.429461799991,58.002285510003276,54391.93213872001 2024-09-16,19:53:56.000,260,11046903,-795,0,1726516435,12727.402516559996,58.02343290000135,54391.66662816 2024-09-16,19:53:57.000,260,11046912,-795,0,1726516436,12727.261054049995,58.016383770001994,54391.74348648001 2024-09-16,19:53:58.000,260,11046897,-795,0,1726516437,12727.08590998999,58.0798259400035,54391.60374408001 2024-09-16,19:53:59.000,260,11046872,-795,0,1726516438,12726.99160165,58.009334640002635,54391.74348648001 2024-09-16,19:54:00.000,260,11046903,-795,0,1726516439,12726.863611759989,58.03048203000071,54391.54784712 2024-09-16,19:54:01.000,260,11046889,-795,0,1726516440,12726.742358179989,57.97408898999856,54391.869254640005 2024-09-16,19:54:02.000,260,11046858,-795,0,1726516441,12726.567214119998,57.93179421000241,54391.82733192 2024-09-16,19:54:03.000,260,11046870,-795,0,1726516442,12726.560477810002,57.87540117000026,54391.84130616001 2024-09-16,19:54:04.000,260,11046904,-795,0,1726516443,12726.520059950002,57.80490986999939,54391.967074320004 2024-09-16,19:54:05.000,260,11046885,-795,0,1726516444,12726.526796259997,57.734418569998525,54391.97406144 2024-09-16,19:54:06.000,260,11046815,-795,0,1726516445,12726.493114709992,57.69212379000237,54392.11380384 2024-09-16,19:54:07.000,260,11046922,-795,0,1726516446,12726.520059950002,57.58638684000471,54391.74348648001 2024-09-16,19:54:08.000,260,11046855,-795,0,1726516447,12726.614368289993,57.50884641000448,54391.74348648001 2024-09-16,19:54:09.000,260,11046908,-795,0,1726516448,12726.654786149993,57.38901120000082,54391.72252512001 2024-09-16,19:54:10.000,260,11046895,-795,0,1726516449,12726.809721279998,57.367863810002746,54391.65964104 2024-09-16,19:54:11.000,260,11046952,-795,0,1726516450,12726.856875449994,57.34671642000467,54391.76444784001 2024-09-16,19:54:12.000,260,11046896,-795,0,1726516451,12726.97139272,57.26212685999781,54391.77143496001 2024-09-16,19:54:13.000,260,11046921,-795,0,1726516452,12727.08590998999,57.21278295000229,54391.95310008 2024-09-16,19:54:14.000,260,11046859,-795,0,1726516453,12727.14653677999,57.149340780000784,54391.93213872001 2024-09-16,19:54:15.000,260,11046844,-795,0,1726516454,12727.160009399995,57.11409513000399,54391.84130616001 2024-09-16,19:54:16.000,260,11046956,-795,0,1726516455,12727.22737249999,57.099996869997995,54392.11380384 2024-09-16,19:54:17.000,260,11046939,-795,0,1726516456,12727.18695463999,57.07884947999992,54391.86226752001 2024-09-16,19:54:18.000,260,11046945,-795,0,1726516457,12727.19369095,57.099996869997995,54391.81335768001 2024-09-16,19:54:19.000,260,11046896,-795,0,1726516458,12727.20716356999,57.07180035000056,54391.95310008 2024-09-16,19:54:20.000,260,11046912,-795,0,1726516459,12727.13306416,57.142291650001425,54391.9950228 2024-09-16,19:54:21.000,260,11046905,-795,0,1726516460,12727.160009399995,57.184586430004856,54391.83431904 2024-09-16,19:54:22.000,260,11046838,-795,0,1726516461,12727.05222844,57.30442164000124,54391.967074320004 2024-09-16,19:54:23.000,260,11046861,-795,0,1726516462,12727.02528319999,57.34671642000467,54392.10681672001 2024-09-16,19:54:24.000,260,11046867,-795,0,1726516463,12726.937711169994,57.43835511000361,54392.134765200004 2024-09-16,19:54:25.000,260,11046976,-795,0,1726516464,12726.917502239994,57.46655163000105,54392.05091976 2024-09-16,19:54:26.000,260,11046889,-795,0,1726516465,12726.870348069999,57.61458336000214,54392.16271368 2024-09-16,19:54:27.000,260,11046916,-795,0,1726516466,12726.816457589994,57.6216324900015,54392.33739168 2024-09-16,19:54:28.000,260,11046877,-795,0,1726516467,12726.776039729993,57.68507466000301,54392.064894 2024-09-16,19:54:29.000,260,11046867,-795,0,1726516468,12726.829930209999,57.69212379000237,54392.27450760001 2024-09-16,19:54:30.000,260,11046844,-795,0,1726516469,12726.769303419998,57.734418569998525,54392.21162352 2024-09-16,19:54:31.000,260,11046936,-795,0,1726516470,12726.829930209999,57.68507466000301,54392.02297128 2024-09-16,19:54:32.000,260,11046923,-795,0,1726516471,12726.863611759989,57.67802553000365,54392.14873944001 2024-09-16,19:54:33.000,260,11046907,-795,0,1726516472,12726.917502239994,57.551141190000635,54392.10681672001 2024-09-16,19:54:34.000,260,11046965,-795,0,1726516473,12726.97139272,57.47360076000041,54392.14175232 2024-09-16,19:54:35.000,260,11046915,-795,0,1726516474,12727.079173679995,57.34671642000467,54392.14873944001 2024-09-16,19:54:36.000,260,11046915,-795,0,1726516475,12727.0926463,57.198684690003574,54392.134765200004 2024-09-16,19:54:37.000,260,11046911,-795,0,1726516476,12727.2947356,57.092947739998635,54392.31643032001 2024-09-16,19:54:38.000,260,11046871,-795,0,1726516477,12727.28799928999,56.98721079000097,54392.12079096 2024-09-16,19:54:39.000,260,11046905,-795,0,1726516478,12727.409252869991,56.83212993000052,54392.02297128 2024-09-16,19:54:40.000,260,11046936,-795,0,1726516479,12727.456407040001,56.76868775999901,54392.00200992 2024-09-16,19:54:41.000,260,11046885,-795,0,1726516480,12727.543979069997,56.691147329998785,54392.02995840001 2024-09-16,19:54:42.000,260,11046886,-795,0,1726516481,12727.557451690001,56.691147329998785,54391.70855088 2024-09-16,19:54:43.000,260,11046895,-795,0,1726516482,12727.665232649997,56.76868775999901,54392.02995840001 2024-09-16,19:54:44.000,260,11046892,-795,0,1726516483,12727.725859439997,56.789835150004365,54392.14873944001 2024-09-16,19:54:45.000,260,11046897,-795,0,1726516484,12727.779749920002,56.8180316700018,54392.134765200004 2024-09-16,19:54:46.000,260,11046912,-795,0,1726516485,12727.813431469993,56.916719490000105,54392.11380384 2024-09-16,19:54:47.000,260,11046916,-795,0,1726516486,12727.813431469993,57.00835817999905,54392.05790688001 2024-09-16,19:54:48.000,260,11046883,-795,0,1726516487,12727.820167780003,57.12114426000335,54392.31643032001 2024-09-16,19:54:49.000,260,11046902,-795,0,1726516488,12727.934685049993,57.191635560004215,54392.204636400005 2024-09-16,19:54:50.000,260,11046901,-795,0,1726516489,12727.927948739998,57.34671642000467,54392.239572 2024-09-16,19:54:51.000,260,11046906,-795,0,1726516490,12727.921212429988,57.424256850004895,54392.19066216 2024-09-16,19:54:52.000,260,11046897,-795,0,1726516491,12727.887530879998,57.51589554000384,54392.21861064 2024-09-16,19:54:53.000,260,11046891,-795,0,1726516492,12727.941421359988,57.6216324900015,54392.12079096 2024-09-16,19:54:54.000,260,11046947,-795,0,1726516493,12727.921212429988,57.727369439999165,54392.40726288 2024-09-16,19:54:55.000,260,11046894,-795,0,1726516494,12727.927948739998,57.71327118000045,54392.41425000001 2024-09-16,19:54:56.000,260,11046923,-795,0,1726516495,12727.874058259993,57.734418569998525,54392.421237120005 2024-09-16,19:54:57.000,260,11046913,-795,0,1726516496,12727.678705270002,57.68507466000301,54392.31643032001 2024-09-16,19:54:58.000,260,11046916,-795,0,1726516497,12727.618078480002,57.61458336000214,54392.4491856 2024-09-16,19:54:59.000,260,11046933,-795,0,1726516498,12727.564187999997,57.48769901999913,54392.67277344 2024-09-16,19:55:00.000,260,11046914,-795,0,1726516499,12727.476615970001,57.40310945999954,54392.421237120005 2024-09-16,19:55:01.000,260,11046931,-795,0,1726516500,12727.33515346,57.30442164000124,54392.3793144 2024-09-16,19:55:02.000,260,11046927,-795,0,1726516501,12727.19369095,57.24802859999909,54392.39328864001 2024-09-16,19:55:03.000,260,11046925,-795,0,1726516502,12727.018546889994,57.135242520002066,54392.05790688001 2024-09-16,19:55:04.000,260,11046950,-795,0,1726516503,12726.90402961999,57.099996869997995,54392.36534016001 2024-09-16,19:55:05.000,260,11046888,-795,0,1726516504,12726.856875449994,57.04360383000312,54392.4491856 2024-09-16,19:55:06.000,260,11046935,-795,0,1726516505,12726.769303419998,57.01540730999841,54392.40726288 2024-09-16,19:55:07.000,260,11046913,-795,0,1726516506,12726.661522459988,57.00130904999969,54392.36534016001 2024-09-16,19:55:08.000,260,11046883,-795,0,1726516507,12726.668258769998,57.03655470000376,54392.28848184 2024-09-16,19:55:09.000,260,11046869,-795,0,1726516508,12726.674995079993,56.98721079000097,54392.540018160005 2024-09-16,19:55:10.000,260,11046874,-795,0,1726516509,12726.688467699998,57.0295055700044,54392.253546240005 2024-09-16,19:55:11.000,260,11046903,-795,0,1726516510,12726.742358179989,57.085898609999276,54392.14873944001 2024-09-16,19:55:12.000,260,11046892,-795,0,1726516511,12726.782776039989,57.12819339000271,54392.00899704001 2024-09-16,19:55:13.000,260,11046935,-795,0,1726516512,12726.883820689989,57.156389910000144,54392.00899704001 2024-09-16,19:55:14.000,260,11046900,-795,0,1726516513,12727.01181058,57.21983208000165,54391.869254640005 2024-09-16,19:55:15.000,260,11046926,-795,0,1726516514,12727.10611891999,57.29032338000252,54392.22559776001 2024-09-16,19:55:16.000,260,11046901,-795,0,1726516515,12727.160009399995,57.332618159998674,54392.22559776001 2024-09-16,19:55:17.000,260,11046892,-795,0,1726516516,12727.25431774,57.39606033000018,54392.10681672001 2024-09-16,19:55:18.000,260,11046918,-795,0,1726516517,12727.25431774,57.431305980004254,54391.9950228 2024-09-16,19:55:19.000,260,11046911,-795,0,1726516518,12727.33515346,57.45245337000233,54391.9950228 2024-09-16,19:55:20.000,260,11046925,-795,0,1726516519,12727.409252869991,57.45245337000233,54392.18367504 2024-09-16,19:55:21.000,260,11046909,-795,0,1726516520,12727.537242760001,57.44540424000297,54391.95310008 2024-09-16,19:55:22.000,260,11046884,-795,0,1726516521,12727.570924309992,57.52999380000256,54391.90419024 2024-09-16,19:55:23.000,260,11046877,-795,0,1726516522,12727.786486229998,57.57933770999807,54391.988035680006 2024-09-16,19:55:24.000,260,11046907,-795,0,1726516523,12727.907739809998,57.600485100003425,54391.9251516 2024-09-16,19:55:25.000,260,11046930,-795,0,1726516524,12728.002048149989,57.6568781399983,54392.155726560006 2024-09-16,19:55:26.000,260,11046880,-795,0,1726516525,12728.008784459998,57.70622205000109,54392.085855360005 2024-09-16,19:55:27.000,260,11046890,-795,0,1726516526,12728.002048149989,57.734418569998525,54392.00200992 2024-09-16,19:55:28.000,260,11046892,-795,0,1726516527,12728.069411249999,57.76261509000324,54392.02297128 2024-09-16,19:55:29.000,260,11046875,-795,0,1726516528,12728.177192209994,57.833106390004104,54392.14175232 2024-09-16,19:55:30.000,260,11046880,-795,0,1726516529,12728.10309279999,57.840155520003464,54392.302456080004 2024-09-16,19:55:31.000,260,11046914,-795,0,1726516530,12728.109829109999,57.8683520400009,54392.02995840001 2024-09-16,19:55:32.000,260,11046921,-795,0,1726516531,12728.042466009989,57.93884334000177,54392.07188112 2024-09-16,19:55:33.000,260,11046875,-795,0,1726516532,12728.062674939989,57.967039859999204,54392.155726560006 2024-09-16,19:55:34.000,260,11046835,-795,0,1726516533,12727.914476119993,58.03753116000007,54392.12777808001 2024-09-16,19:55:35.000,260,11046908,-795,0,1726516534,12727.786486229998,58.05867854999815,54391.87624176 2024-09-16,19:55:36.000,260,11046924,-795,0,1726516535,12727.645023719997,58.185562890001165,54392.302456080004 2024-09-16,19:55:37.000,260,11046907,-795,0,1726516536,12727.368835009991,58.16441550000309,54392.04393264 2024-09-16,19:55:38.000,260,11046936,-795,0,1726516537,12727.15327309,58.10097333000158,54392.07886824001 2024-09-16,19:55:39.000,260,11046932,-795,0,1726516538,12727.10611891999,58.129169849999016,54392.38630152 2024-09-16,19:55:40.000,260,11046915,-795,0,1726516539,12726.937711169994,58.1150715900003,54392.39328864001 2024-09-16,19:55:41.000,260,11046913,-795,0,1726516540,12726.755830799993,58.10097333000158,54392.60988936001 2024-09-16,19:55:42.000,260,11046930,-795,0,1726516541,12726.533532569993,58.009334640002635,54392.22559776001 2024-09-16,19:55:43.000,260,11046908,-795,0,1726516542,12726.472905779992,57.98113811999792,54392.26752048001 2024-09-16,19:55:44.000,260,11046920,-795,0,1726516543,12726.351652199992,57.959990729999845,54392.35136592 2024-09-16,19:55:45.000,260,11046871,-795,0,1726516544,12726.317970650001,57.8683520400009,54392.31643032001 2024-09-16,19:55:46.000,260,11046923,-795,0,1726516545,12726.223662309996,57.833106390004104,54392.26053336 2024-09-16,19:55:47.000,260,11046879,-795,0,1726516546,12726.102408729996,57.790811610000674,54392.49809544 2024-09-16,19:55:48.000,260,11046925,-795,0,1726516547,12726.09567242,57.720320309999806,54392.50508256 2024-09-16,19:55:49.000,260,11046908,-795,0,1726516548,12726.05525456,57.64982900999894,54392.51206968001 2024-09-16,19:55:50.000,260,11046913,-795,0,1726516549,12725.99462777,57.6216324900015,54392.53303104001 2024-09-16,19:55:51.000,260,11046916,-795,0,1726516550,12725.89358312,57.50884641000448,54392.56796664 2024-09-16,19:55:52.000,260,11046949,-795,0,1726516551,12725.76559322999,57.44540424000297,54392.5539924 2024-09-16,19:55:53.000,260,11046908,-795,0,1726516552,12725.651075959999,57.40310945999954,54392.28848184 2024-09-16,19:55:54.000,260,11046860,-795,0,1726516553,12725.624130719989,57.374912940002105,54392.421237120005 2024-09-16,19:55:55.000,260,11046904,-795,0,1726516554,12725.543294999989,57.33966728999803,54392.40726288 2024-09-16,19:55:56.000,260,11046912,-795,0,1726516555,12725.448986659998,57.33966728999803,54392.253546240005 2024-09-16,19:55:57.000,260,11046880,-795,0,1726516556,12725.341205700002,57.39606033000018,54392.421237120005 2024-09-16,19:55:58.000,260,11046908,-795,0,1726516557,12725.193006879992,57.374912940002105,54392.35835304 2024-09-16,19:55:59.000,260,11046894,-795,0,1726516558,12725.058280680001,57.39606033000018,54392.40027576 2024-09-16,19:56:00.000,260,11046905,-795,0,1726516559,12724.984181269996,57.41720771999826,54392.40027576 2024-09-16,19:56:01.000,260,11046934,-755,0,1726516560,12724.89660924,57.43835511000361,54392.35835304 2024-09-16,19:56:02.000,260,11046879,-795,0,1726516561,12724.74841041999,57.424256850004895,54392.50508256 2024-09-16,19:56:03.000,260,11046924,-795,0,1726516562,12724.681047319995,57.4101585899989,54392.14873944001 2024-09-16,19:56:04.000,260,11046854,-795,0,1726516563,12724.66757469999,57.41720771999826,54392.23258488 2024-09-16,19:56:05.000,260,11046933,-795,0,1726516564,12724.61368422,57.43835511000361,54392.21861064 2024-09-16,19:56:06.000,260,11046892,-795,0,1726516565,12724.559793739994,57.44540424000297,54392.22559776001 2024-09-16,19:56:07.000,260,11046883,-795,0,1726516566,12724.519375879994,57.58638684000471,54391.9251516 2024-09-16,19:56:08.000,260,11046873,-795,0,1726516567,12724.519375879994,57.64982900999894,54392.12079096 2024-09-16,19:56:09.000,260,11046910,-795,0,1726516568,12724.499166949994,57.75556596000388,54392.09982960001 2024-09-16,19:56:10.000,260,11046902,-795,0,1726516569,12724.50590325999,57.85425378000218,54392.12777808001 2024-09-16,19:56:11.000,260,11046905,-795,0,1726516570,12724.59347529,57.99523638000392,54392.19764928001 2024-09-16,19:56:12.000,260,11046897,-795,0,1726516571,12724.580002669994,58.1150715900003,54392.1697008 2024-09-16,19:56:13.000,260,11046930,-795,0,1726516572,12724.56653004999,58.2137594099986,54392.302456080004 2024-09-16,19:56:14.000,260,11046872,-795,0,1726516573,12724.60694790999,58.33359462000226,54392.155726560006 2024-09-16,19:56:15.000,260,11046920,-795,0,1726516574,12724.620420529995,58.43933156999992,54391.988035680006 2024-09-16,19:56:16.000,260,11046896,-795,0,1726516575,12724.72820148999,58.54506852000486,54392.19066216 2024-09-16,19:56:17.000,260,11046911,-795,0,1726516576,12724.69451994,58.6719528600006,54391.93912584001 2024-09-16,19:56:18.000,260,11046912,-795,0,1726516577,12724.802300899995,58.75654242000019,54392.23258488 2024-09-16,19:56:19.000,260,11046932,-795,0,1726516578,12724.88987292999,58.86227936999785,54392.42822424 2024-09-16,19:56:20.000,260,11046895,-795,0,1726516579,12724.9370271,58.876377630003844,54392.45617272 2024-09-16,19:56:21.000,260,11046883,-795,0,1726516580,12724.91008185999,58.91867241,54392.5539924 2024-09-16,19:56:22.000,260,11046930,-795,0,1726516581,12724.822509829995,58.8834267600032,54392.3793144 2024-09-16,19:56:23.000,260,11046931,-795,0,1726516582,12724.822509829995,58.85523023999849,54392.64482496 2024-09-16,19:56:24.000,260,11046915,-795,0,1726516583,12724.701256249995,58.834082850000414,54392.5190568 2024-09-16,19:56:25.000,260,11046909,-795,0,1726516584,12724.52611218999,58.79178807000426,54392.49809544 2024-09-16,19:56:26.000,260,11046922,-795,0,1726516585,12724.350968129998,58.777689809998265,54392.51206968001 2024-09-16,19:56:27.000,260,11046947,-795,0,1726516586,12724.115197279993,58.72834590000275,54392.47713408 2024-09-16,19:56:28.000,260,11046914,-795,0,1726516587,12723.872690119992,58.74244416000147,54392.28848184 2024-09-16,19:56:29.000,260,11046892,-795,0,1726516588,12723.67060081999,58.74244416000147,54392.61687648 2024-09-16,19:56:30.000,260,11046925,-795,0,1726516589,12723.461775209995,58.75654242000019,54392.60290224001 2024-09-16,19:56:31.000,260,11046915,-795,0,1726516590,12723.219268049994,58.777689809998265,54392.61687648 2024-09-16,19:56:32.000,260,11046931,-795,0,1726516591,12722.996969819993,58.79178807000426,54392.540018160005 2024-09-16,19:56:33.000,260,11046904,-795,0,1726516592,12722.821825760002,58.834082850000414,54392.540018160005 2024-09-16,19:56:34.000,260,11046949,-795,0,1726516593,12722.740990040002,58.89752502000192,54392.81950296001 2024-09-16,19:56:35.000,260,11046898,-795,0,1726516594,12722.619736460001,58.93981979999808,54392.56097952001 2024-09-16,19:56:36.000,260,11046900,-795,0,1726516595,12722.552373359991,59.0314584900043,54392.56097952001 2024-09-16,19:56:37.000,260,11046906,-795,0,1726516596,12722.505219189996,59.172441089998756,54392.54700528 2024-09-16,19:56:38.000,260,11046907,-795,0,1726516597,12722.303129889995,59.29227630000241,54392.36534016001 2024-09-16,19:56:39.000,260,11046943,-795,0,1726516598,12722.28965726999,59.44030803000351,54392.302456080004 2024-09-16,19:56:40.000,260,11046880,-795,0,1726516599,12722.33681144,59.60948715000268,54392.72168328 2024-09-16,19:56:41.000,260,11046920,-795,0,1726516600,12722.282920959995,59.75751888000377,54392.67277344 2024-09-16,19:56:42.000,260,11046904,-795,0,1726516601,12722.21555786,59.87735409000015,54392.637837840004 2024-09-16,19:56:43.000,260,11046951,-795,0,1726516602,12722.141458449994,59.99014017000445,54392.63085072001 2024-09-16,19:56:44.000,260,11046897,-795,0,1726516603,12722.17514,60.07472973000404,54392.875399920005 2024-09-16,19:56:45.000,260,11046921,-795,0,1726516604,12722.161667379994,60.20161406999978,54392.89636128001 2024-09-16,19:56:46.000,260,11046913,-795,0,1726516605,12722.13472214,60.25095798000257,54392.6238636 2024-09-16,19:56:47.000,260,11046897,-795,0,1726516606,12722.040413799994,60.35669493000023,54392.6238636 2024-09-16,19:56:48.000,260,11046951,-795,0,1726516607,12721.973050699999,60.37079318999895,54392.48412120001 2024-09-16,19:56:49.000,260,11046931,-795,0,1726516608,12721.898951289993,60.39898971000366,54392.302456080004 2024-09-16,19:56:50.000,260,11046879,-795,0,1726516609,12721.912423909998,60.42013710000174,54392.6238636 2024-09-16,19:56:51.000,260,11046904,-795,0,1726516610,12721.925896529989,60.37079318999895,54392.67277344 2024-09-16,19:56:52.000,260,11046872,-795,0,1726516611,12721.858533429993,60.35669493000023,54392.637837840004 2024-09-16,19:56:53.000,260,11046911,-795,0,1726516612,12721.845060809988,60.22981059000449,54392.5539924 2024-09-16,19:56:54.000,260,11046873,-795,0,1726516613,12721.919160219994,60.1804666800017,54392.58194088001 2024-09-16,19:56:55.000,260,11046909,-795,0,1726516614,12721.878742359993,60.10997538000083,54392.81950296001 2024-09-16,19:56:56.000,260,11047000,-795,0,1726516615,12721.872006049998,60.01128756000253,54392.40027576 2024-09-16,19:56:57.000,260,11046953,-795,0,1726516616,12721.858533429993,59.94079626000166,54392.41425000001 2024-09-16,19:56:58.000,260,11046956,-795,0,1726516617,12721.845060809988,59.905550610004866,54392.36534016001 2024-09-16,19:56:59.000,260,11046906,-795,0,1726516618,12721.885478669989,59.88440321999951,54392.3793144 2024-09-16,19:57:00.000,260,11046926,-795,0,1726516619,12721.872006049998,59.870304960000794,54392.5190568 2024-09-16,19:57:01.000,260,11046900,-795,0,1726516620,12721.811379259998,59.84915757000272,54392.5190568 2024-09-16,19:57:02.000,260,11046873,-795,0,1726516621,12721.683389370002,59.82801018000464,54392.33739168 2024-09-16,19:57:03.000,260,11046892,-795,0,1726516622,12721.616026269992,59.82801018000464,54392.39328864001 2024-09-16,19:57:04.000,260,11046923,-795,0,1726516623,12721.488036379997,59.88440321999951,54392.35835304 2024-09-16,19:57:05.000,260,11046907,-795,0,1726516624,12721.346573869996,59.905550610004866,54392.57495376 2024-09-16,19:57:06.000,260,11046942,-795,0,1726516625,12721.17816612,59.88440321999951,54392.47713408 2024-09-16,19:57:07.000,260,11046938,-795,0,1726516626,12720.99628575,59.905550610004866,54392.27450760001 2024-09-16,19:57:08.000,260,11046936,-795,0,1726516627,12720.875032169999,59.88440321999951,54392.19066216 2024-09-16,19:57:09.000,260,11046925,-795,0,1726516628,12720.726833349989,59.84915757000272,54392.27450760001 2024-09-16,19:57:10.000,260,11046899,-795,0,1726516629,12720.598843459993,59.820961049998004,54391.98104856001 2024-09-16,19:57:11.000,260,11046935,-795,0,1726516630,12720.477589879993,59.84915757000272,54392.23258488 2024-09-16,19:57:12.000,260,11046937,-795,0,1726516631,12720.349599989997,59.74342061999778,54392.10681672001 2024-09-16,19:57:13.000,260,11046897,-795,0,1726516632,12720.282236890002,59.694076710002264,54392.05091976 2024-09-16,19:57:14.000,260,11046895,-795,0,1726516633,12720.228346409996,59.59538889000396,54392.07188112 2024-09-16,19:57:15.000,260,11046961,-795,0,1726516634,12720.221610100001,59.53194672000245,54392.11380384 2024-09-16,19:57:16.000,260,11046894,-795,0,1726516635,12720.154246999991,59.42620977000479,54392.35136592 2024-09-16,19:57:17.000,260,11046900,-795,0,1726516636,12720.086883899996,59.29227630000241,54391.988035680006 2024-09-16,19:57:18.000,260,11046896,-795,0,1726516637,12720.03972973,59.18653935000475,54391.77842208 2024-09-16,19:57:19.000,260,11046897,-795,0,1726516638,12720.05993866,59.1301463100026,54391.7854092 2024-09-16,19:57:20.000,260,11046878,-795,0,1726516639,12720.026257109996,59.010311099998944,54391.65964104 2024-09-16,19:57:21.000,260,11046912,-795,0,1726516640,12719.99257555999,58.98916371000087,54391.47797592001 2024-09-16,19:57:22.000,260,11046873,-795,0,1726516641,12720.066674969996,58.98211458000151,54391.70855088 2024-09-16,19:57:23.000,260,11046916,-795,0,1726516642,12720.107092829996,58.95391806000407,54391.60374408001 2024-09-16,19:57:24.000,260,11046867,-795,0,1726516643,12720.181192240001,58.98211458000151,54391.701563760005 2024-09-16,19:57:25.000,260,11046919,-795,0,1726516644,12720.228346409996,59.045556750003016,54391.64566680001 2024-09-16,19:57:26.000,260,11046873,-795,0,1726516645,12720.288973199997,59.10194978999789,54391.63867968 2024-09-16,19:57:27.000,260,11046896,-795,0,1726516646,12720.315918439992,59.179490219998115,54391.59675696001 2024-09-16,19:57:28.000,260,11046919,-795,0,1726516647,12720.396754159992,59.24998151999898,54391.30329792 2024-09-16,19:57:29.000,260,11046927,-795,0,1726516648,12720.477589879993,59.34162020999793,54391.23342672 2024-09-16,19:57:30.000,260,11046906,-795,0,1726516649,12720.531480359998,59.517848460003734,54391.296310800004 2024-09-16,19:57:31.000,260,11046902,-795,0,1726516650,12720.612316079998,59.60243802000332,54391.128619920004 2024-09-16,19:57:32.000,260,11046915,-795,0,1726516651,12720.605579769988,59.82801018000464,54391.317272160006 2024-09-16,19:57:33.000,260,11046908,-795,0,1726516652,12720.592107149998,59.919648870003584,54391.26137520001 2024-09-16,19:57:34.000,260,11046879,-795,0,1726516653,12720.612316079998,60.03243495000061,54391.2264396 2024-09-16,19:57:35.000,260,11046964,-795,0,1726516654,12720.470853569997,60.13112276999891,54391.0866972 2024-09-16,19:57:36.000,260,11046951,-795,0,1726516655,12720.531480359998,60.18751581000106,54391.2264396 2024-09-16,19:57:37.000,260,11046955,-795,0,1726516656,12720.416963089992,60.222761459997855,54391.32425928 2024-09-16,19:57:38.000,260,11046944,-795,0,1726516657,12720.302445820002,60.25800711000193,54390.98887752 2024-09-16,19:57:39.000,260,11046923,-795,0,1726516658,12720.295709509992,60.29325275999872,54390.93996768 2024-09-16,19:57:40.000,260,11046924,-795,0,1726516659,12720.154246999991,60.34259667000151,54390.87009648 2024-09-16,19:57:41.000,260,11046929,-795,0,1726516660,12720.147510689996,60.35669493000023,54390.93298056001 2024-09-16,19:57:42.000,260,11046854,-795,0,1726516661,12720.01278448999,60.448333619999175,54390.88407072001 2024-09-16,19:57:43.000,260,11046917,-795,0,1726516662,12720.006048179996,60.47653014000389,54391.00983888 2024-09-16,19:57:44.000,260,11046947,-795,0,1726516663,12719.95889401,60.504726660001324,54391.030800240005 2024-09-16,19:57:45.000,260,11046966,-795,0,1726516664,12719.95215769999,60.554070570004114,54391.00983888 2024-09-16,19:57:46.000,260,11046918,-795,0,1726516665,12719.97910294,60.61046360999899,54391.02381312001 2024-09-16,19:57:47.000,260,11046917,-795,0,1726516666,12719.97910294,60.673905780000496,54391.149581280006 2024-09-16,19:57:48.000,260,11046905,-795,0,1726516667,12720.026257109996,60.69505316999857,54391.07272296001 2024-09-16,19:57:49.000,260,11046831,-795,0,1726516668,12719.99257555999,60.69505316999857,54390.625547280004 2024-09-16,19:57:50.000,260,11046923,-795,0,1726516669,12720.228346409996,60.70210229999793,54390.90503208001 2024-09-16,19:57:51.000,260,11046910,-795,0,1726516670,12720.288973199997,60.737347950002004,54390.8770836 2024-09-16,19:57:52.000,260,11046946,-795,0,1726516671,12720.376545229992,60.75849534000008,54390.68843136001 2024-09-16,19:57:53.000,260,11046912,-795,0,1726516672,12720.457380949993,60.77964272999816,54390.92599344001 2024-09-16,19:57:54.000,260,11046937,-795,0,1726516673,12720.518007739993,60.75849534000008,54390.91900632 2024-09-16,19:57:55.000,260,11046948,-795,0,1726516674,12720.598843459993,60.76554446999944,54390.93996768 2024-09-16,19:57:56.000,260,11046896,-795,0,1726516675,12720.632525009998,60.673905780000496,54390.98887752 2024-09-16,19:57:57.000,260,11046920,-795,0,1726516676,12720.592107149998,60.61751273999835,54390.97490328001 2024-09-16,19:57:58.000,260,11046930,-795,0,1726516677,12720.585370839988,60.51882492000004,54390.981890400006 2024-09-16,19:57:59.000,260,11046896,-795,0,1726516678,12720.598843459993,60.4271862300011,54390.695418480005 2024-09-16,19:58:00.000,260,11046897,-795,0,1726516679,12720.571898219998,60.33554754000215,54390.75131544 2024-09-16,19:58:01.000,260,11046898,-795,0,1726516680,12720.565161910003,60.272105370000645,54390.7722768 2024-09-16,19:58:02.000,260,11046930,-795,0,1726516681,12720.598843459993,60.23685972000385,54390.66048288 2024-09-16,19:58:03.000,260,11046898,-795,0,1726516682,12720.666206559988,60.18751581000106,54390.576637440005 2024-09-16,19:58:04.000,260,11046936,-715,0,1726516683,12720.740305969994,60.06768060000468,54390.77926392 2024-09-16,19:58:05.000,260,11046953,-795,0,1726516684,12720.807669069989,60.01833669000189,54390.70939272 2024-09-16,19:58:06.000,260,11046933,-795,0,1726516685,12720.821141689994,60.053582339998684,54390.744328320005 2024-09-16,19:58:07.000,260,11046917,-795,0,1726516686,12720.8952411,60.02538582000125,54390.59759880001 2024-09-16,19:58:08.000,260,11046897,-795,0,1726516687,12720.91545003,60.02538582000125,54390.625547280004 2024-09-16,19:58:09.000,260,11046880,-795,0,1726516688,12721.083857779995,60.06768060000468,54390.863109360005 2024-09-16,19:58:10.000,260,11046913,-795,0,1726516689,12721.19837505,60.081778860003396,54390.54170184 2024-09-16,19:58:11.000,260,11046987,-795,0,1726516690,12721.285947079996,60.13817189999827,54390.53471472 2024-09-16,19:58:12.000,260,11046930,-795,0,1726516691,12721.407200659996,60.19456494000042,54390.44388216 2024-09-16,19:58:13.000,260,11046912,-795,0,1726516692,12721.609289959997,60.328498410002794,54390.35304960001 2024-09-16,19:58:14.000,260,11046887,-795,0,1726516693,12721.744016160003,60.42013710000174,54390.56965032001 2024-09-16,19:58:15.000,260,11046944,-795,0,1726516694,12721.925896529989,60.547021440004755,54390.55567608 2024-09-16,19:58:16.000,260,11046875,-795,0,1726516695,12722.013468559999,60.58931622000091,54390.67445712 2024-09-16,19:58:17.000,260,11046870,-795,0,1726516696,12722.11451321,60.64570926000306,54390.63952152001 2024-09-16,19:58:18.000,260,11046893,-795,0,1726516697,12722.202085239995,60.69505316999857,54390.66747000001 2024-09-16,19:58:19.000,260,11046916,-795,0,1726516698,12722.29639358,60.673905780000496,54391.00285176001 2024-09-16,19:58:20.000,260,11046903,-795,0,1726516699,12722.27618465,60.6386601300037,54390.863109360005 2024-09-16,19:58:21.000,260,11046902,-795,0,1726516700,12722.25597572,60.61046360999899,54390.80721240001 2024-09-16,19:58:22.000,260,11046894,-795,0,1726516701,12722.06735903999,60.53292317999876,54390.75131544 2024-09-16,19:58:23.000,260,11046877,-795,0,1726516702,12721.973050699999,60.48357927000325,54390.814199520006 2024-09-16,19:58:24.000,260,11046890,-795,0,1726516703,12721.777697709993,60.41308797000238,54390.59061168001 2024-09-16,19:58:25.000,260,11046940,-795,0,1726516704,12721.548663169997,60.30735102000472,54390.89105784 2024-09-16,19:58:26.000,260,11046894,-795,0,1726516705,12721.25226552999,60.20161406999978,54391.00285176001 2024-09-16,19:58:27.000,260,11046885,-795,0,1726516706,12720.99628575,60.12407363999955,54390.95394192001 2024-09-16,19:58:28.000,260,11046938,-795,0,1726516707,12720.726833349989,59.95489452000038,54390.912019200005 2024-09-16,19:58:29.000,260,11046937,-795,0,1726516708,12720.511271429998,59.87735409000015,54391.11464568 2024-09-16,19:58:30.000,260,11046895,-795,0,1726516709,12720.275500579992,59.76456801000313,54391.17752976 2024-09-16,19:58:31.000,260,11046907,-795,0,1726516710,12720.066674969996,59.66588019000483,54390.84913512 2024-09-16,19:58:32.000,260,11046908,-795,0,1726516711,12719.905003529995,59.581290629997966,54390.793238160004 2024-09-16,19:58:33.000,260,11046889,-795,0,1726516712,12719.702914229994,59.55309411000053,54390.77926392 2024-09-16,19:58:34.000,260,11046907,-795,0,1726516713,12719.70965053999,59.53899585000181,54390.71637984001 2024-09-16,19:58:35.000,260,11046903,-795,0,1726516714,12719.568188029989,59.52489759000309,54390.93996768 2024-09-16,19:58:36.000,260,11046973,-795,0,1726516715,12719.588396959989,59.461455420001585,54391.07272296001 2024-09-16,19:58:37.000,260,11046885,-795,0,1726516716,12719.547979099989,59.44030803000351,54391.00285176001 2024-09-16,19:58:38.000,260,11046934,-795,0,1726516717,12719.453670759998,59.376865860002,54390.99586464 2024-09-16,19:58:39.000,260,11046894,-795,0,1726516718,12719.345889800003,59.36276760000328,54390.88407072001 2024-09-16,19:58:40.000,260,11046936,-795,0,1726516719,12719.372835039998,59.32047281999985,54391.02381312001 2024-09-16,19:58:41.000,260,11046893,-795,0,1726516720,12719.359362419993,59.278178040003695,54390.92599344001 2024-09-16,19:58:42.000,260,11046901,-795,0,1726516721,12719.460407069993,59.2640797799977,54390.93298056001 2024-09-16,19:58:43.000,260,11046928,-795,0,1726516722,12719.446934449988,59.20063761000347,54390.87009648 2024-09-16,19:58:44.000,260,11046918,-795,0,1726516723,12719.480615999993,59.15129370000068,54390.78625104001 2024-09-16,19:58:45.000,260,11046906,-795,0,1726516724,12719.500824929994,59.08080239999981,54390.72336696 2024-09-16,19:58:46.000,260,11046911,-795,0,1726516725,12719.507561239989,58.98211458000151,54390.96791616 2024-09-16,19:58:47.000,260,11046872,-795,0,1726516726,12719.453670759998,58.96096719000343,54390.85612224001 2024-09-16,19:58:48.000,260,11046935,-795,0,1726516727,12719.440198139993,58.85523023999849,54390.842148 2024-09-16,19:58:49.000,260,11046884,-795,0,1726516728,12719.453670759998,58.763591549999546,54390.82118664 2024-09-16,19:58:50.000,260,11046880,-795,0,1726516729,12719.440198139993,58.6719528600006,54390.8770836 2024-09-16,19:58:51.000,260,11046943,-795,0,1726516730,12719.393043969998,58.55211765000422,54390.912019200005 2024-09-16,19:58:52.000,260,11046897,-795,0,1726516731,12719.473879689998,58.43228244000056,54390.73035408 2024-09-16,19:58:53.000,260,11046893,-795,0,1726516732,12719.494088619998,58.33359462000226,54390.63952152001 2024-09-16,19:58:54.000,260,11046866,-795,0,1726516733,12719.547979099989,58.20671027999924,54390.66048288 2024-09-16,19:58:55.000,260,11046859,-795,0,1726516734,12719.581660649994,58.15736637000373,54390.42292080001 2024-09-16,19:58:56.000,260,11046881,-795,0,1726516735,12719.615342199999,58.0798259400035,54390.37401096 2024-09-16,19:58:57.000,260,11046911,-795,0,1726516736,12719.763541019995,57.98818725000456,54390.61856016001 2024-09-16,19:58:58.000,260,11046910,-795,0,1726516737,12719.91847615,57.88245029999962,54390.70939272 2024-09-16,19:58:59.000,260,11046874,-795,0,1726516738,12720.006048179996,57.80490986999939,54390.71637984001 2024-09-16,19:59:00.000,260,11046864,-795,0,1726516739,12720.073411279991,57.67097640000429,54390.71637984001 2024-09-16,19:59:01.000,260,11046897,-795,0,1726516740,12720.160983310001,57.58638684000471,54390.88407072001 2024-09-16,19:59:02.000,260,11046853,-795,0,1726516741,12720.275500579992,57.45950250000169,54390.89105784 2024-09-16,19:59:03.000,260,11046896,-795,0,1726516742,12720.315918439992,57.34671642000467,54390.65349576 2024-09-16,19:59:04.000,260,11046877,-795,0,1726516743,12720.336127369992,57.30442164000124,54390.576637440005 2024-09-16,19:59:05.000,260,11046906,-795,0,1726516744,12720.363072610002,57.20573382000293,54390.70939272 2024-09-16,19:59:06.000,260,11046906,-795,0,1726516745,12720.423699400002,57.17753729999822,54390.51375336 2024-09-16,19:59:07.000,260,11046946,-795,0,1726516746,12720.416963089992,57.142291650001425,54390.91900632 2024-09-16,19:59:08.000,260,11046821,-795,0,1726516747,12720.410226779997,57.11409513000399,54390.981890400006 2024-09-16,19:59:09.000,260,11046893,-795,0,1726516748,12720.396754159992,57.05770209000184,54391.05176160001 2024-09-16,19:59:10.000,260,11046896,-795,0,1726516749,12720.336127369992,57.05065296000248,54390.981890400006 2024-09-16,19:59:11.000,260,11046920,-795,0,1726516750,12720.208137479996,57.02245643999777,54391.05874872 2024-09-16,19:59:12.000,260,11046923,-795,0,1726516751,12720.093620209991,56.99425992000033,54391.14259416001 2024-09-16,19:59:13.000,260,11046925,-795,0,1726516752,12720.01278448999,57.00130904999969,54390.84913512 2024-09-16,19:59:14.000,260,11046940,-795,0,1726516753,12719.93868508,57.03655470000376,54390.97490328001 2024-09-16,19:59:15.000,260,11046948,-795,0,1726516754,12719.83090411999,57.0295055700044,54391.079710080005 2024-09-16,19:59:16.000,260,11046895,-795,0,1726516755,12719.71638685,57.04360383000312,54390.88407072001 2024-09-16,19:59:17.000,260,11046875,-795,0,1726516756,12719.62881481999,57.099996869997995,54390.85612224001 2024-09-16,19:59:18.000,260,11046876,-795,0,1726516757,12719.500824929994,57.135242520002066,54391.02381312001 2024-09-16,19:59:19.000,260,11046873,-795,0,1726516758,12719.419989209993,57.20573382000293,54391.13560704 2024-09-16,19:59:20.000,260,11046891,-795,0,1726516759,12719.312208249998,57.24802859999909,54391.09368432001 2024-09-16,19:59:21.000,260,11046890,-795,0,1726516760,12719.197690979992,57.23393034000037,54391.16355552 2024-09-16,19:59:22.000,260,11046928,-795,0,1726516761,12719.116855259992,57.318519899999956,54391.317272160006 2024-09-16,19:59:23.000,260,11046915,-795,0,1726516762,12719.103382640002,57.29032338000252,54391.13560704 2024-09-16,19:59:24.000,260,11046912,-795,0,1726516763,12719.123591570002,57.30442164000124,54391.05176160001 2024-09-16,19:59:25.000,260,11046889,-795,0,1726516764,12719.143800500002,57.36081468000339,54391.04477448 2024-09-16,19:59:26.000,260,11046888,-795,0,1726516765,12719.197690979992,57.4101585899989,54391.016826 2024-09-16,19:59:27.000,260,11046872,-795,0,1726516766,12719.150536809997,57.47360076000041,54390.68843136001 2024-09-16,19:59:28.000,260,11046925,-795,0,1726516767,12719.197690979992,57.47360076000041,54390.960929040004 2024-09-16,19:59:29.000,260,11046914,-795,0,1726516768,12719.372835039998,57.501797279997845,54391.00983888 2024-09-16,19:59:30.000,260,11046930,-795,0,1726516769,12719.433461829998,57.544092060001276,54390.97490328001 2024-09-16,19:59:31.000,260,11046901,-795,0,1726516770,12719.426725519988,57.551141190000635,54390.78625104001 2024-09-16,19:59:32.000,260,11046851,-795,0,1726516771,12719.655760059999,57.57228857999871,54391.06573584 2024-09-16,19:59:33.000,260,11046891,-795,0,1726516772,12719.83764043,57.56523944999935,54391.26137520001 2024-09-16,19:59:34.000,260,11046903,-795,0,1726516773,12719.93194876999,57.593435970004066,54390.91900632 2024-09-16,19:59:35.000,260,11046932,-795,0,1726516774,12720.107092829996,57.607534230002784,54390.95394192001 2024-09-16,19:59:36.000,260,11046894,-795,0,1726516775,12720.221610100001,57.734418569998525,54390.91900632 2024-09-16,19:59:37.000,260,11046886,-795,0,1726516776,12720.416963089992,57.75556596000388,54390.68843136001 2024-09-16,19:59:38.000,260,11046924,-795,0,1726516777,12720.578634529993,57.840155520003464,54390.7722768 2024-09-16,19:59:39.000,260,11046913,-795,0,1726516778,12720.854823239999,57.84720465000282,54391.05176160001 2024-09-16,19:59:40.000,260,11046917,-795,0,1726516779,12721.01649468,57.89654855999834,54391.12163280001 2024-09-16,19:59:41.000,260,11046929,-795,0,1726516780,12721.265738149996,57.93884334000177,54391.149581280006 2024-09-16,19:59:42.000,260,11046887,-795,0,1726516781,12721.326364939996,58.02343290000135,54390.92599344001 2024-09-16,19:59:43.000,260,11046824,-795,0,1726516782,12721.602553650002,58.03048203000071,54391.31028504001 2024-09-16,19:59:44.000,260,11046923,-795,0,1726516783,12721.791170329998,58.0798259400035,54391.30329792 2024-09-16,19:59:45.000,260,11046876,-795,0,1726516784,12721.959578079994,58.12212071999966,54391.06573584 2024-09-16,19:59:46.000,260,11046921,-795,0,1726516785,12722.101040589994,58.16441550000309,54391.10067144001 2024-09-16,19:59:47.000,260,11046910,-795,0,1726516786,12722.22903047999,58.19966114999988,54391.12163280001 2024-09-16,19:59:48.000,260,11046886,-795,0,1726516787,12722.404174539995,58.24900506000267,54390.95394192001 2024-09-16,19:59:49.000,260,11046952,-795,0,1726516788,12722.55910967,58.28425070999947,54391.39413048 2024-09-16,19:59:50.000,260,11046852,-795,0,1726516789,12722.660154320001,58.34769288000098,54391.32425928 2024-09-16,19:59:51.000,260,11046905,-795,0,1726516790,12722.821825760002,58.3265454900029,54391.37316912 2024-09-16,19:59:52.000,260,11046954,-795,0,1726516791,12722.909397789997,58.3265454900029,54391.366182000005 2024-09-16,19:59:53.000,260,11046950,-795,0,1726516792,12723.057596609993,58.34769288000098,54391.33823352001 2024-09-16,19:59:54.000,260,11046940,-795,0,1726516793,12723.151904949998,58.31949636000354,54391.74348648001 2024-09-16,19:59:55.000,260,11046910,-795,0,1726516794,12723.259685909994,58.227857670004596,54391.582782720005 2024-09-16,19:59:56.000,260,11046907,-795,0,1726516795,12723.313576389999,58.16441550000309,54391.61771832 2024-09-16,19:59:57.000,260,11046898,-795,0,1726516796,12723.33378532,58.10097333000158,54391.65964104 2024-09-16,19:59:58.000,260,11046849,-795,0,1726516797,12723.192322809999,58.05162941999879,54391.51291152 2024-09-16,19:59:59.000,260,11046863,-795,0,1726516798,12723.205795429989,58.03048203000071,54391.484963040006 2024-09-16,20:00:00.000,260,11046898,-795,0,1726516799,12723.178850189994,57.952941600000486,54391.87624176 2024-09-16,20:00:01.000,260,11046937,-795,0,1726516800,12723.158641259994,57.84720465000282,54391.869254640005 2024-09-16,20:00:02.000,260,11046939,-795,0,1726516801,12722.976760889993,57.75556596000388,54391.75746072 2024-09-16,20:00:03.000,260,11046890,-795,0,1726516802,12722.895925169993,57.67802553000365,54391.91117736001 2024-09-16,20:00:04.000,260,11046914,-795,0,1726516803,12722.781407900002,57.57228857999871,54392.22559776001 2024-09-16,20:00:05.000,260,11046898,-795,0,1726516804,12722.680363250001,57.45245337000233,54392.02995840001 2024-09-16,20:00:06.000,260,11046846,-795,0,1726516805,12722.511955499991,57.34671642000467,54391.918164480005 2024-09-16,20:00:07.000,260,11046903,-795,0,1726516806,12722.35702037,57.24097946999973,54391.820344800006 2024-09-16,20:00:08.000,260,11046851,-795,0,1726516807,12722.242503099995,57.184586430004856,54391.84829328 2024-09-16,20:00:09.000,260,11046909,-795,0,1726516808,12722.14819475999,57.07884947999992,54391.63867968 2024-09-16,20:00:10.000,260,11046913,-795,0,1726516809,12722.101040589994,57.04360383000312,54391.869254640005 2024-09-16,20:00:11.000,260,11046877,-795,0,1726516810,12722.060622729994,56.98721079000097,54391.87624176 2024-09-16,20:00:12.000,260,11046913,-795,0,1726516811,12722.053886419999,56.909670360000746,54391.83431904 2024-09-16,20:00:13.000,260,11046910,-795,0,1726516812,12722.161667379994,56.87442471000395,54391.869254640005 2024-09-16,20:00:14.000,260,11046888,-795,0,1726516813,12722.15493107,56.87442471000395,54391.80637056 2024-09-16,20:00:15.000,260,11046922,-795,0,1726516814,12722.21555786,56.84622818999924,54392.00200992 2024-09-16,20:00:16.000,260,11046944,-795,0,1726516815,12722.282920959995,56.88147384000331,54391.631692560004 2024-09-16,20:00:17.000,260,11046934,-795,0,1726516816,12722.39070191999,56.89557210000203,54391.55483424001 2024-09-16,20:00:18.000,260,11046894,-795,0,1726516817,12722.552373359991,56.93786687999818,54391.54784712 2024-09-16,20:00:19.000,260,11046895,-795,0,1726516818,12722.740990040002,56.98016166000161,54391.47797592001 2024-09-16,20:00:20.000,260,11046920,-795,0,1726516819,12722.936343029993,57.10704600000463,54391.49893728 2024-09-16,20:00:21.000,260,11046902,-795,0,1726516820,12723.098014469993,57.20573382000293,54391.65964104 2024-09-16,20:00:22.000,260,11046926,-795,0,1726516821,12723.24621328999,57.29032338000252,54391.65964104 2024-09-16,20:00:23.000,260,11046876,-795,0,1726516822,12723.360730559994,57.424256850004895,54391.49893728 2024-09-16,20:00:24.000,260,11046894,-795,0,1726516823,12723.4550389,57.61458336000214,54391.56182136 2024-09-16,20:00:25.000,260,11046954,-795,0,1726516824,12723.63018295999,57.727369439999165,54391.799383440004 2024-09-16,20:00:26.000,260,11046955,-795,0,1726516825,12723.65039188999,57.87540117000026,54391.82733192 2024-09-16,20:00:27.000,260,11046966,-795,0,1726516826,12723.73796392,58.02343290000135,54391.57579560001 2024-09-16,20:00:28.000,260,11046939,-795,0,1726516827,12723.731227609991,58.227857670004596,54391.60374408001 2024-09-16,20:00:29.000,260,11046977,-795,0,1726516828,12723.764909159996,58.39703679000377,54391.582782720005 2024-09-16,20:00:30.000,260,11046874,-795,0,1726516829,12723.892899049992,58.594412430000375,54391.49893728 2024-09-16,20:00:31.000,260,11046882,-795,0,1726516830,12723.926580599997,58.73539503000211,54391.715538 2024-09-16,20:00:32.000,260,11046921,-795,0,1726516831,12723.960262150002,58.819984590001695,54391.83431904 2024-09-16,20:00:33.000,260,11046873,-795,0,1726516832,12723.940053220002,58.90457415000128,54391.750473600005 2024-09-16,20:00:34.000,260,11046932,-795,0,1726516833,12723.892899049992,58.996212840000226,54391.87624176 2024-09-16,20:00:35.000,260,11046917,-795,0,1726516834,12723.913107979992,58.97506545000215,54391.90419024 2024-09-16,20:00:36.000,260,11046915,-795,0,1726516835,12723.919844290001,58.96096719000343,54392.28848184 2024-09-16,20:00:37.000,260,11046922,-795,0,1726516836,12723.892899049992,58.84113197999977,54392.036945520005 2024-09-16,20:00:38.000,260,11046904,-795,0,1726516837,12723.785118089996,58.73539503000211,54392.064894 2024-09-16,20:00:39.000,260,11046896,-795,0,1726516838,12723.731227609991,58.62260894999781,54391.98104856001 2024-09-16,20:00:40.000,260,11046887,-795,0,1726516839,12723.58976509999,58.51687200000015,54392.036945520005 2024-09-16,20:00:41.000,260,11046958,-795,0,1726516840,12723.55608355,58.34064375000162,54391.988035680006 2024-09-16,20:00:42.000,260,11046905,-795,0,1726516841,12723.461775209995,58.192612020000524,54392.323417440006 2024-09-16,20:00:43.000,260,11046911,-795,0,1726516842,12723.32704900999,58.002285510003276,54392.10681672001 2024-09-16,20:00:44.000,260,11046876,-795,0,1726516843,12723.24621328999,57.734418569998525,54392.29546896001 2024-09-16,20:00:45.000,260,11046908,-795,0,1726516844,12723.273158529999,57.551141190000635,54392.33040456 2024-09-16,20:00:47.000,260,11046925,-795,0,1726516846,12723.064332919988,57.135242520002066,54392.4491856 2024-09-16,20:00:48.000,260,11046906,-795,0,1726516847,12722.916134099993,56.90262123000139,54392.239572 2024-09-16,20:00:49.000,260,11046932,-795,0,1726516848,12722.835298379992,56.740491240001575,54392.12079096 2024-09-16,20:00:50.000,260,11046947,-795,0,1726516849,12722.707308489997,56.59245951000048,54392.07188112 2024-09-16,20:00:51.000,260,11046876,-795,0,1726516850,12722.740990040002,56.46557517000474,54391.86226752001 2024-09-16,20:00:52.000,260,11046900,-795,0,1726516851,12722.740990040002,56.331641700002365,54392.239572 2024-09-16,20:00:53.000,260,11046917,-795,0,1726516852,12722.754462659992,56.20475735999935,54392.239572 2024-09-16,20:00:54.000,260,11046910,-795,0,1726516853,12722.680363250001,56.056725629998255,54392.12777808001 2024-09-16,20:00:55.000,260,11046903,-795,0,1726516854,12722.592791219991,55.97918519999803,54391.95310008 2024-09-16,20:00:56.000,260,11046852,-795,0,1726516855,12722.53890074,56.00033259000338,54391.97406144 2024-09-16,20:00:57.000,260,11046913,-795,0,1726516856,12722.613000149991,56.02852911000082,54392.26752048001 2024-09-16,20:00:58.000,260,11046904,-795,0,1726516857,12722.687099559997,56.00738172000274,54391.918164480005 2024-09-16,20:00:59.000,260,11046916,-795,0,1726516858,12722.889188859997,55.97213606999867,54391.988035680006 2024-09-16,20:01:00.000,260,11046914,-795,0,1726516859,12723.104750779989,55.85934999000165,54392.02297128 2024-09-16,20:01:01.000,260,11046954,-795,0,1726516860,12723.28663114999,55.7677113000027,54392.07886824001 2024-09-16,20:01:02.000,260,11046932,-795,0,1726516861,12723.46851151999,55.71836738999991,54391.86226752001 2024-09-16,20:01:03.000,260,11046906,-795,0,1726516862,12723.684073439996,55.63377783000033,54392.11380384 2024-09-16,20:01:04.000,260,11046881,-795,0,1726516863,12723.791854399991,55.47869696999987,54392.05091976 2024-09-16,20:01:05.000,260,11046905,-795,0,1726516864,12723.987207389997,55.344763500004774,54392.036945520005 2024-09-16,20:01:06.000,260,11046904,-795,0,1726516865,12724.128669899997,55.182633509997686,54392.134765200004 2024-09-16,20:01:07.000,260,11046879,-795,0,1726516866,12724.290341339998,54.999356129999796,54392.16271368 2024-09-16,20:01:08.000,260,11046878,-795,0,1726516867,12724.357704439994,54.79493136000383,54392.28848184 2024-09-16,20:01:09.000,260,11046944,-795,0,1726516868,12724.458749089994,54.597555719999946,54392.05790688001 2024-09-16,20:01:10.000,260,11046887,-795,0,1726516869,12724.48569432999,54.421327470001415,54392.05790688001 2024-09-16,20:01:11.000,260,11046910,-795,0,1726516870,12724.512639569999,54.252148350002244,54392.085855360005 2024-09-16,20:01:12.000,260,11046894,-795,0,1726516871,12724.499166949994,54.13231313999859,54391.89021600001 2024-09-16,20:01:13.000,260,11046940,-795,0,1726516872,12724.418331229994,54.026576190000924,54392.05091976 2024-09-16,20:01:14.000,260,11046940,-795,0,1726516873,12724.317286579993,53.92083924000326,54392.04393264 2024-09-16,20:01:15.000,260,11046891,-795,0,1726516874,12724.297077649993,53.786905770000885,54392.07188112 2024-09-16,20:01:16.000,260,11046921,-795,0,1726516875,12724.202769310003,53.610677520002355,54392.14873944001 2024-09-16,20:01:17.000,260,11046912,-795,0,1726516876,12724.074779419992,53.48379317999934,54392.02297128 2024-09-16,20:01:18.000,260,11046881,-795,0,1726516877,12723.966998459997,53.30051580000145,54392.19764928001 2024-09-16,20:01:19.000,260,11046868,-795,0,1726516878,12724.027625249997,53.17363145999843,54391.918164480005 2024-09-16,20:01:20.000,260,11046894,-795,0,1726516879,12723.993943699992,53.16658232999907,54392.01598416 2024-09-16,20:01:21.000,260,11046913,-795,0,1726516880,12723.993943699992,53.145434940000996,54392.12079096 2024-09-16,20:01:22.000,260,11046908,-795,0,1726516881,12723.933316909992,53.17363145999843,54392.05091976 2024-09-16,20:01:23.000,260,11046954,-795,0,1726516882,12723.966998459997,53.152484070000355,54391.84130616001 2024-09-16,20:01:24.000,260,11046904,-795,0,1726516883,12723.953525839992,53.16658232999907,54392.19066216 2024-09-16,20:01:25.000,260,11046905,-795,0,1726516884,12724.020888940002,53.159533199999714,54392.3793144 2024-09-16,20:01:26.000,260,11046922,-795,0,1726516885,12723.966998459997,53.13838581000164,54392.29546896001 2024-09-16,20:01:27.000,260,11046918,-795,0,1726516886,12723.966998459997,53.17363145999843,54392.21162352 2024-09-16,20:01:28.000,260,11046965,-795,0,1726516887,12723.980471080002,53.18068058999779,54392.21162352 2024-09-16,20:01:29.000,260,11046934,-795,0,1726516888,12724.047834179997,53.16658232999907,54392.38630152 2024-09-16,20:01:30.000,260,11046938,-795,0,1726516889,12724.094988349992,53.152484070000355,54392.253546240005 2024-09-16,20:01:31.000,260,11046925,-715,0,1726516890,12724.236450859993,53.208877110002504,54392.33739168 2024-09-16,20:01:32.000,260,11046924,-795,0,1726516891,12724.317286579993,53.25822101999802,54392.3094432 2024-09-16,20:01:33.000,260,11046889,-795,0,1726516892,12724.377913369994,53.28641754000273,54392.22559776001 2024-09-16,20:01:34.000,260,11046901,-795,0,1726516893,12724.52611218999,53.36395797000296,54392.48412120001 2024-09-16,20:01:35.000,260,11046916,-795,0,1726516894,12724.61368422,53.427400140004465,54392.43521136001 2024-09-16,20:01:36.000,260,11046907,-795,0,1726516895,12724.74841041999,53.46969492000062,54392.56097952001 2024-09-16,20:01:37.000,260,11046867,-795,0,1726516896,12724.822509829995,53.554284480000206,54392.491108320006 2024-09-16,20:01:38.000,260,11046885,-795,0,1726516897,12724.963972339996,53.63182491000043,54392.59591512 2024-09-16,20:01:39.000,260,11046878,-795,0,1726516898,12725.098698540001,53.603628390002996,54392.79155448 2024-09-16,20:01:40.000,260,11046954,-795,0,1726516899,12725.186270569997,53.62477578000107,54392.658799200006 2024-09-16,20:01:41.000,260,11046910,-795,0,1726516900,12725.327733079997,53.66002142999787,54392.72867040001 2024-09-16,20:01:42.000,260,11046927,-795,0,1726516901,12725.401832490003,53.67411969000386,54392.73565752 2024-09-16,20:01:43.000,260,11046935,-795,0,1726516902,12725.462459279988,53.68821795000258,54392.60290224001 2024-09-16,20:01:44.000,260,11046886,-795,0,1726516903,12725.563503929989,53.67411969000386,54392.38630152 2024-09-16,20:01:45.000,260,11046919,-795,0,1726516904,12725.779065849994,53.64592316999915,54392.84745144001 2024-09-16,20:01:46.000,260,11046899,-795,0,1726516905,12725.91379205,53.58248099999764,54392.9033484 2024-09-16,20:01:47.000,260,11046922,-795,0,1726516906,12725.960946219995,53.58248099999764,54392.637837840004 2024-09-16,20:01:48.000,260,11046899,-795,0,1726516907,12726.19671707,53.47674404999998,54392.9033484 2024-09-16,20:01:49.000,260,11046898,-795,0,1726516908,12726.304498029996,53.385105360001035,54392.94527112001 2024-09-16,20:01:50.000,260,11046895,-795,0,1726516909,12726.419015300002,53.29346667000209,54393.13392336001 2024-09-16,20:01:51.000,260,11046869,-795,0,1726516910,12726.540268880002,53.201827980003145,54392.805528720004 2024-09-16,20:01:52.000,260,11046958,-795,0,1726516911,12726.634577219993,53.08904189999885,54392.84745144001 2024-09-16,20:01:53.000,260,11046914,-795,0,1726516912,12726.641313530003,53.06084538000141,54392.805528720004 2024-09-16,20:01:54.000,260,11046900,-795,0,1726516913,12726.715412939993,53.01150146999862,54392.74963176001 2024-09-16,20:01:55.000,260,11046882,-795,0,1726516914,12726.742358179989,52.983304950001184,54392.9033484 2024-09-16,20:01:56.000,260,11046930,-795,0,1726516915,12726.762567109989,52.8987153900016,54393.05007792 2024-09-16,20:01:57.000,260,11046913,-795,0,1726516916,12726.728885559998,52.87756800000352,54392.98020672 2024-09-16,20:01:58.000,260,11046941,-795,0,1726516917,12726.661522459988,52.80707670000265,54392.924309760005 2024-09-16,20:01:59.000,260,11046900,-795,0,1726516918,12726.648049839998,52.8634697400048,54392.88937416 2024-09-16,20:02:00.000,260,11046916,-795,0,1726516919,12726.607631979998,52.84232234999945,54393.00116808 2024-09-16,20:02:01.000,260,11046913,-795,0,1726516920,12726.567214119998,52.83527322000009,54392.79854160001 2024-09-16,20:02:02.000,260,11046893,-795,0,1726516921,12726.526796259997,52.8634697400048,54392.65181208001 2024-09-16,20:02:03.000,260,11046905,-795,0,1726516922,12726.533532569993,52.94101016999775,54392.72168328 2024-09-16,20:02:04.000,260,11046912,-795,0,1726516923,12726.587423049998,52.96215756000311,54392.84745144001 2024-09-16,20:02:05.000,260,11046914,-795,0,1726516924,12726.560477810002,53.10314016000484,54392.637837840004 2024-09-16,20:02:06.000,260,11046892,-795,0,1726516925,12726.600895670003,53.145434940000996,54392.91033552 2024-09-16,20:02:07.000,260,11046885,-795,0,1726516926,12726.540268880002,53.30051580000145,54392.707709040005 2024-09-16,20:02:08.000,260,11046911,-795,0,1726516927,12726.573950429993,53.39920361999975,54392.826490080006 2024-09-16,20:02:09.000,260,11046874,-795,0,1726516928,12726.607631979998,53.50494057000469,54392.9033484 2024-09-16,20:02:10.000,260,11046905,-795,0,1726516929,12726.701940319988,53.63182491000043,54392.94527112001 2024-09-16,20:02:11.000,260,11046918,-795,0,1726516930,12726.728885559998,53.779856640001526,54393.0780264 2024-09-16,20:02:12.000,260,11046908,-795,0,1726516931,12726.843402829989,53.82215141999768,54392.9033484 2024-09-16,20:02:13.000,260,11046907,-795,0,1726516932,12726.96465640999,53.99133054000413,54393.01514232001 2024-09-16,20:02:14.000,260,11046910,-795,0,1726516933,12727.00507426999,54.11116575000051,54392.94527112001 2024-09-16,20:02:15.000,260,11046857,-795,0,1726516934,12727.04549212999,54.30149225999776,54392.96623248001 2024-09-16,20:02:16.000,260,11046907,-795,0,1726516935,12727.058964749995,54.414278340002056,54392.707709040005 2024-09-16,20:02:17.000,260,11046888,-795,0,1726516936,12727.20716356999,54.57640833000187,54393.05007792 2024-09-16,20:02:18.000,260,11046929,-795,0,1726516937,12727.32841714999,54.73853832000168,54392.973219600004 2024-09-16,20:02:19.000,260,11046871,-795,0,1726516938,12727.442934419996,54.8513243999987,54393.03610368001 2024-09-16,20:02:20.000,260,11046910,-795,0,1726516939,12727.624814789997,54.92181569999957,54393.2177688 2024-09-16,20:02:21.000,260,11046878,-795,0,1726516940,12727.719123130002,55.03460178000387,54393.23174304001 2024-09-16,20:02:22.000,260,11046919,-795,0,1726516941,12727.840376710003,55.04165091000323,54393.15488472001 2024-09-16,20:02:23.000,260,11046876,-795,0,1726516942,12727.954893979993,55.14033873000153,54393.092000640005 2024-09-16,20:02:24.000,260,11046946,-795,0,1726516943,12728.042466009989,55.0980439499981,54392.95225824 2024-09-16,20:02:25.000,260,11046934,-795,0,1726516944,12728.150246969999,55.03460178000387,54393.0081552 2024-09-16,20:02:26.000,260,11046912,-795,0,1726516945,12728.38601781999,54.99230700000044,54392.91732264001 2024-09-16,20:02:27.000,260,11046890,-795,0,1726516946,12728.47358985,54.92181569999957,54393.27366576001 2024-09-16,20:02:28.000,260,11046889,-795,0,1726516947,12728.581370809996,54.76673483999912,54393.28764 2024-09-16,20:02:29.000,260,11046890,-795,0,1726516948,12728.621788669996,54.55526094000379,54393.24571728 2024-09-16,20:02:30.000,260,11046873,-795,0,1726516949,12728.689151769991,54.31559052000375,54393.19680744 2024-09-16,20:02:31.000,260,11046894,-795,0,1726516950,12728.641997599996,54.139362269997946,54393.1478976 2024-09-16,20:02:32.000,260,11046886,-795,0,1726516951,12728.621788669996,53.92788837000262,54393.51122784 2024-09-16,20:02:33.000,260,11046917,-795,0,1726516952,12728.49379878,53.70936534000066,54393.03610368001 2024-09-16,20:02:34.000,260,11046829,-795,0,1726516953,12728.520744019996,53.53313709000213,54393.07103928 2024-09-16,20:02:35.000,260,11046903,-795,0,1726516954,12728.439908299995,53.34985971000424,54393.03610368001 2024-09-16,20:02:36.000,260,11046900,-795,0,1726516955,12728.42643567999,53.2441227599993,54393.18982032 2024-09-16,20:02:37.000,260,11046869,-795,0,1726516956,12728.3725452,53.194778850003786,54393.01514232001 2024-09-16,20:02:38.000,260,11046886,-795,0,1726516957,12728.359072579995,53.12428755000292,54393.12693624 2024-09-16,20:02:39.000,260,11046933,-795,0,1726516958,12728.298445789995,53.13133668000228,54393.20379456001 2024-09-16,20:02:40.000,260,11046895,-795,0,1726516959,12728.278236859995,53.152484070000355,54393.16885896 2024-09-16,20:02:41.000,260,11046882,-795,0,1726516960,12728.26476423999,53.18772972000443,54393.1478976 2024-09-16,20:02:42.000,260,11046902,-795,0,1726516961,12728.237818999994,53.30756493000081,54393.02212944 2024-09-16,20:02:43.000,260,11046900,-795,0,1726516962,12728.27150055,53.371007100002316,54393.22475592 2024-09-16,20:02:44.000,260,11046874,-795,0,1726516963,12728.3725452,53.48379317999934,54393.140910480004 2024-09-16,20:02:45.000,260,11046840,-795,0,1726516964,12728.237818999994,53.617726650001714,54392.98719384001 2024-09-16,20:02:46.000,260,11046861,-795,0,1726516965,12728.338863649995,53.74461099000473,54393.00116808 2024-09-16,20:02:47.000,260,11046851,-795,0,1726516966,12728.38601781999,53.87149533000047,54392.88238704 2024-09-16,20:02:48.000,260,11046898,-795,0,1726516967,12728.41296306,54.03362532000028,54393.10597488001 2024-09-16,20:02:49.000,260,11046880,-795,0,1726516968,12728.439908299995,54.12526400999923,54393.092000640005 2024-09-16,20:02:50.000,260,11046878,-795,0,1726516969,12728.520744019996,54.238050090003526,54393.19680744 2024-09-16,20:02:51.000,260,11046848,-795,0,1726516970,12728.50727139999,54.2944431299984,54393.18982032 2024-09-16,20:02:52.000,260,11046917,-795,0,1726516971,12728.49379878,54.31559052000375,54393.29462712 2024-09-16,20:02:53.000,260,11046879,-795,0,1726516972,12728.48706246999,54.28034486999968,54393.31558848 2024-09-16,20:02:54.000,260,11046939,-795,0,1726516973,12728.41296306,54.17460792000202,54393.13392336001 2024-09-16,20:02:55.000,260,11046902,-795,0,1726516974,12728.39275413,54.026576190000924,54393.210781680005 2024-09-16,20:02:56.000,260,11046915,-795,0,1726516975,12728.31191841,53.963134019999416,54393.22475592 2024-09-16,20:02:57.000,260,11046899,-795,0,1726516976,12728.197401139994,53.76575838000281,54393.20379456001 2024-09-16,20:02:58.000,260,11046893,-795,0,1726516977,12728.096356489994,53.568382739998924,54392.89636128001 2024-09-16,20:02:59.000,260,11046928,-795,0,1726516978,12728.042466009989,53.34281058000488,54393.308601360004 2024-09-16,20:03:00.000,260,11046916,-795,0,1726516979,12727.941421359988,53.08199276999949,54393.09898776 2024-09-16,20:03:01.000,260,11046873,-795,0,1726516980,12727.981839219989,52.82822409000073,54393.29462712 2024-09-16,20:03:02.000,260,11046902,-795,0,1726516981,12727.880794569988,52.5533080200039,54393.259691520005 2024-09-16,20:03:03.000,260,11046934,-795,0,1726516982,12727.847113019998,52.27839194999979,54393.18283320001 2024-09-16,20:03:04.000,260,11046917,-795,0,1726516983,12727.874058259993,52.01757414000167,54393.18283320001 2024-09-16,20:03:05.000,260,11046920,-795,0,1726516984,12727.874058259993,51.77790372000163,54392.95225824 2024-09-16,20:03:06.000,260,11046891,-795,0,1726516985,12727.988575529998,51.61577373000182,54393.02212944 2024-09-16,20:03:07.000,260,11046922,-795,0,1726516986,12728.096356489994,51.46069287000137,54392.95225824 2024-09-16,20:03:08.000,260,11046910,-795,0,1726516987,12728.278236859995,51.34085765999771,54392.84745144001 2024-09-16,20:03:09.000,260,11046857,-795,0,1726516988,12728.40622674999,51.291513750002196,54392.93828400001 2024-09-16,20:03:10.000,260,11046921,-795,0,1726516989,12728.567898189991,51.23512071000005,54392.88238704 2024-09-16,20:03:11.000,260,11046910,-795,0,1726516990,12728.668942839991,51.22102245000133,54392.86142568 2024-09-16,20:03:12.000,260,11046951,-795,0,1726516991,12728.830614279992,51.26331723000476,54392.85443856 2024-09-16,20:03:13.000,260,11046877,-795,0,1726516992,12728.958604170002,51.32675939999899,54392.707709040005 2024-09-16,20:03:14.000,260,11046901,-795,0,1726516993,12729.046176199998,51.40429982999922,54392.88238704 2024-09-16,20:03:15.000,260,11046880,-795,0,1726516994,12729.268474429999,51.43954548000329,54392.84046432 2024-09-16,20:03:16.000,260,11046884,-795,0,1726516995,12729.376255389994,51.55938068999967,54392.86142568 2024-09-16,20:03:17.000,260,11046883,-795,0,1726516996,12729.457091109995,51.81314936999843,54392.86841280001 2024-09-16,20:03:18.000,260,11046852,-795,0,1726516997,12729.497508969995,51.876591539999936,54392.81251584 2024-09-16,20:03:19.000,260,11046841,-795,0,1726516998,12729.64570778999,52.01757414000167,54392.63085072001 2024-09-16,20:03:20.000,260,11046912,-795,0,1726516999,12729.73327982,52.25724456000171,54392.96623248001 2024-09-16,20:03:21.000,260,11046929,-795,0,1726517000,12729.83432447,52.341834120001295,54392.973219600004 2024-09-16,20:03:22.000,260,11046941,-795,0,1726517001,12729.901687569996,52.4405219399996,54392.994180960006 2024-09-16,20:03:23.000,260,11046848,-795,0,1726517002,12730.036413770002,52.5392097599979,54392.98020672 2024-09-16,20:03:24.000,260,11046920,-795,0,1726517003,12730.231766759993,52.59560280000005,54393.17584608 2024-09-16,20:03:25.000,260,11046926,-795,0,1726517004,12730.339547719988,52.63789758000348,54393.427382400005 2024-09-16,20:03:26.000,260,11046822,-795,0,1726517005,12730.507955469999,52.65904497000156,54393.11994912 2024-09-16,20:03:27.000,260,11046915,-795,0,1726517006,12730.635945359994,52.66609410000092,54393.03610368001 2024-09-16,20:03:28.000,260,11046883,-795,0,1726517007,12730.78414417999,52.694290619998355,54393.10597488001 2024-09-16,20:03:29.000,260,11046843,-795,0,1726517008,12730.979497169996,52.70838888000435,54393.06405216001 2024-09-16,20:03:30.000,260,11046865,-795,0,1726517009,12731.235476950002,52.736585400001786,54393.15488472001 2024-09-16,20:03:31.000,260,11046857,-795,0,1726517010,12731.336521600002,52.750683660000504,54393.23174304001 2024-09-16,20:03:32.000,260,11046934,-795,0,1726517011,12731.538610899988,52.72953627000243,54393.35052408001 2024-09-16,20:03:33.000,260,11046915,-795,0,1726517012,12731.700282339989,52.70838888000435,54393.33654984 2024-09-16,20:03:34.000,260,11046902,-795,0,1726517013,12731.686809719999,52.71543801000371,54393.259691520005 2024-09-16,20:03:35.000,260,11046864,-795,0,1726517014,12731.80132698999,52.71543801000371,54393.33654984 2024-09-16,20:03:36.000,260,11046907,-795,0,1726517015,12731.835008539994,52.687241489998996,54393.34353696 2024-09-16,20:03:37.000,260,11046872,-795,0,1726517016,12731.82827223,52.65904497000156,54393.17584608 2024-09-16,20:03:38.000,260,11046906,-795,0,1726517017,12731.855217469994,52.67314323000028,54393.16885896 2024-09-16,20:03:39.000,260,11046879,-795,0,1726517018,12731.88216270999,52.70838888000435,54393.2177688 2024-09-16,20:03:40.000,260,11046901,-795,0,1726517019,12731.936053189995,52.743634530001145,54393.10597488001 2024-09-16,20:03:41.000,260,11046906,-795,0,1726517020,12732.0101526,52.90576452000096,54393.34353696 2024-09-16,20:03:42.000,260,11046869,-795,0,1726517021,12731.96299842999,52.9974032099999,54393.36449832 2024-09-16,20:03:43.000,260,11046910,-795,0,1726517022,12731.895635329995,53.096091029998206,54393.26667864 2024-09-16,20:03:44.000,260,11046832,-795,0,1726517023,12731.855217469994,53.21592624000186,54393.35052408001 2024-09-16,20:03:45.000,260,11046890,-795,0,1726517024,12731.875426399994,53.30756493000081,54393.42039528001 2024-09-16,20:03:46.000,260,11046908,-795,0,1726517025,12731.787854369999,53.42035100999783,54393.53917632001 2024-09-16,20:03:47.000,260,11046903,-795,0,1726517026,12731.86195377999,53.434449270003824,54393.28764 2024-09-16,20:03:48.000,260,11046884,-795,0,1726517027,12732.016888909995,53.50494057000469,54393.36449832 2024-09-16,20:03:49.000,260,11046902,-795,0,1726517028,12732.13140618,53.58248099999764,54393.32257560001 2024-09-16,20:03:50.000,260,11046934,-795,0,1726517029,12732.239187139996,53.68821795000258,54393.41340816 2024-09-16,20:03:51.000,260,11046905,-795,0,1726517030,12732.326759169991,53.81510228999832,54393.16885896 2024-09-16,20:03:52.000,260,11046851,-795,0,1726517031,12732.434540130002,54.019527060001565,54393.50424072 2024-09-16,20:03:53.000,260,11046904,-795,0,1726517032,12732.643365739998,54.30149225999776,54393.427382400005 2024-09-16,20:03:54.000,260,11046887,-795,0,1726517033,12732.986917549999,54.428376600000774,54393.462318 2024-09-16,20:03:55.000,260,11046916,-795,0,1726517034,12733.40456876999,54.51296616000036,54393.65795736001 2024-09-16,20:03:56.000,260,11046885,-795,0,1726517035,12733.781802129997,54.52706441999908,54393.79769976 2024-09-16,20:03:57.000,260,11046916,-795,0,1726517036,12734.031045599993,54.61870310999802,54393.96539064 2024-09-16,20:03:58.000,260,11046882,-795,0,1726517037,12734.226398589999,54.66804702000081,54393.78372552001 2024-09-16,20:03:59.000,260,11046866,-795,0,1726517038,12734.46216943999,54.710341800004244,54393.78372552001 2024-09-16,20:04:00.000,260,11046884,-795,0,1726517039,12734.657522429996,54.76673483999912,54393.90250656001 2024-09-16,20:04:01.000,260,11046879,-795,0,1726517040,12734.825930179992,54.823127880001266,54393.83962248 2024-09-16,20:04:02.000,260,11046929,-795,0,1726517041,12734.920238519997,54.84427526999934,54393.979364880004 2024-09-16,20:04:03.000,260,11046914,-795,0,1726517042,12735.068437339993,54.93591395999829,54394.07718456 2024-09-16,20:04:04.000,260,11046912,-795,0,1726517043,12735.182954609998,54.93591395999829,54394.265836800005 2024-09-16,20:04:05.000,260,11046877,-795,0,1726517044,12735.304208189998,54.90066831000149,54394.32173376 2024-09-16,20:04:06.000,260,11046879,-795,0,1726517045,12735.317680809989,54.90066831000149,54394.384617840005 2024-09-16,20:04:07.000,260,11046888,-795,0,1726517046,12735.344626049999,54.879520920003415,54394.46846328 2024-09-16,20:04:08.000,260,11046917,-795,0,1726517047,12735.364834979999,54.80198049000319,54394.34968224 2024-09-16,20:04:09.000,260,11046858,-795,0,1726517048,12735.411989149994,54.780833099997835,54394.314746640004 2024-09-16,20:04:10.000,260,11046906,-795,0,1726517049,12735.48608856,54.7526365800004,54394.51737312 2024-09-16,20:04:11.000,260,11046908,-795,0,1726517050,12735.50629749,54.73853832000168,54394.57327008001 2024-09-16,20:04:12.000,260,11046917,-795,0,1726517051,12735.53997903999,54.703292670004885,54394.22391408 2024-09-16,20:04:13.000,260,11046858,-795,0,1726517052,12735.654496309995,54.72444006000296,54394.67807688 2024-09-16,20:04:14.000,260,11046932,-795,0,1726517053,12735.735332029995,54.646899630002736,54394.615192799996 2024-09-16,20:04:15.000,260,11046889,-795,0,1726517054,12735.836376679996,54.653948760002095,54394.671089760006 2024-09-16,20:04:16.000,260,11046900,-795,0,1726517055,12735.950893950001,54.611653979998664,54394.601218560005 2024-09-16,20:04:17.000,260,11046874,-795,0,1726517056,12736.085620149992,54.604604849999305,54394.60820568 2024-09-16,20:04:18.000,260,11046898,-795,0,1726517057,12736.132774320002,54.5411626799978,54394.87371624 2024-09-16,20:04:19.000,260,11046927,-795,0,1726517058,12736.274236830002,54.48476964000292,54394.671089760006 2024-09-16,20:04:20.000,260,11046922,-795,0,1726517059,12736.435908269988,54.45657311999821,54394.782883679996 2024-09-16,20:04:21.000,260,11046881,-795,0,1726517060,12736.483062439998,54.414278340002056,54394.77589656 2024-09-16,20:04:22.000,260,11046900,-795,0,1726517061,12736.543689229999,54.39313095000398,54394.76192232001 2024-09-16,20:04:23.000,260,11046884,-795,0,1726517062,12736.530216609994,54.40018008000334,54394.510386 2024-09-16,20:04:24.000,260,11046879,-795,0,1726517063,12736.496535059989,54.414278340002056,54394.85275488 2024-09-16,20:04:25.000,260,11046886,-795,0,1726517064,12736.503271369998,54.414278340002056,54394.95756168001 2024-09-16,20:04:26.000,260,11046904,-795,0,1726517065,12736.435908269988,54.414278340002056,54395.06236848 2024-09-16,20:04:27.000,260,11046926,-795,0,1726517066,12736.341599929998,54.421327470001415,54395.09730408001 2024-09-16,20:04:28.000,260,11046951,-795,0,1726517067,12736.206873729992,54.428376600000774,54395.118265439996 2024-09-16,20:04:29.000,260,11046897,-795,0,1726517068,12736.031729670001,54.477720510003564,54395.35582752 2024-09-16,20:04:30.000,260,11046883,-795,0,1726517069,12735.944157639991,54.505917030001,54395.08332984 2024-09-16,20:04:31.000,260,11046903,-795,0,1726517070,12735.74206833999,54.63280137000402,54395.06236848 2024-09-16,20:04:32.000,260,11046926,-795,0,1726517071,12735.62081475999,54.78788223000447,54395.02743288001 2024-09-16,20:04:33.000,260,11046900,-795,0,1726517072,12735.60060582999,54.886570050002774,54395.09730408001 2024-09-16,20:04:34.000,260,11046859,-795,0,1726517073,12735.53997903999,55.08394568999938,54395.11127832 2024-09-16,20:04:35.000,260,11046894,-795,0,1726517074,12735.553451659995,55.31656698000006,54395.25102072 2024-09-16,20:04:36.000,260,11046880,-795,0,1726517075,12735.60060582999,55.471647840000514,54395.44666008 2024-09-16,20:04:37.000,260,11046910,-795,0,1726517076,12735.56018796999,55.61967957000161,54395.209098 2024-09-16,20:04:38.000,260,11046879,-795,0,1726517077,12735.72859572,55.78180956000142,54395.341853280006 2024-09-16,20:04:39.000,260,11046851,-795,0,1726517078,12735.816167749996,55.90869390000444,54395.57242824 2024-09-16,20:04:40.000,260,11046907,-795,0,1726517079,12735.91047609,55.94393955000123,54395.39775024 2024-09-16,20:04:41.000,260,11046931,-795,0,1726517080,12736.092356460002,56.042627369999536,54395.43268584001 2024-09-16,20:04:42.000,260,11046910,-795,0,1726517081,12736.051938600001,56.155413450003834,54395.33486616001 2024-09-16,20:04:43.000,260,11046891,-795,0,1726517082,12736.146246939992,56.18360997000127,54395.488582800004 2024-09-16,20:04:44.000,260,11046917,-795,0,1726517083,12736.227082659992,56.21180648999871,54395.44666008 2024-09-16,20:04:45.000,260,11046907,-795,0,1726517084,12736.233818970002,56.162462580003194,54395.69120928 2024-09-16,20:04:46.000,260,11046919,-795,0,1726517085,12736.193401110002,56.07787302000361,54395.68422216 2024-09-16,20:04:47.000,260,11046910,-795,0,1726517086,12735.991311810001,56.02852911000082,54395.60037672001 2024-09-16,20:04:48.000,260,11046898,-795,0,1726517087,12735.944157639991,55.94393955000123,54395.64229944 2024-09-16,20:04:49.000,260,11046896,-795,0,1726517088,12735.795958819996,55.77476043000206,54395.69819640001 2024-09-16,20:04:50.000,260,11046941,-795,0,1726517089,12735.694914169995,55.647876089999045,54395.9776812 2024-09-16,20:04:51.000,260,11046880,-795,0,1726517090,12735.56018796999,55.45050045000244,54395.78204184 2024-09-16,20:04:52.000,260,11046923,-795,0,1726517091,12735.358098669989,55.27427220000391,54395.74011912 2024-09-16,20:04:53.000,260,11046902,-795,0,1726517092,12735.257054019989,55.16853524999897,54395.726144880005 2024-09-16,20:04:54.000,260,11046877,-795,0,1726517093,12735.149273059993,55.04165091000323,54395.71217064 2024-09-16,20:04:55.000,260,11046901,-795,0,1726517094,12735.048228409993,54.94296308999765,54395.76806760001 2024-09-16,20:04:56.000,260,11046865,-795,0,1726517095,12734.920238519997,54.8654226600047,54395.8030032 2024-09-16,20:04:57.000,260,11046943,-795,0,1726517096,12734.893293280002,54.80198049000319,54395.87986152 2024-09-16,20:04:58.000,260,11046917,-795,0,1726517097,12734.852875420002,54.76673483999912,54395.85890016 2024-09-16,20:04:59.000,260,11046882,-795,0,1726517098,12734.819193869997,54.73853832000168,54395.91479712001 2024-09-16,20:05:00.000,260,11046931,-795,0,1726517099,12734.852875420002,54.73148919000232,54396.05453952001 2024-09-16,20:05:01.000,260,11046899,-795,0,1726517100,12734.819193869997,54.7526365800004,54396.01960392 2024-09-16,20:05:02.000,260,11046883,-795,0,1726517101,12734.785512319992,54.80198049000319,54395.893835760005 2024-09-16,20:05:03.000,260,11046931,-795,0,1726517102,12734.59015933,54.886570050002774,54395.733132 2024-09-16,20:05:04.000,260,11046886,-795,0,1726517103,12734.576686709996,54.97115961000236,54395.79601608001 2024-09-16,20:05:05.000,260,11046860,-795,0,1726517104,12734.48911468,55.08394568999938,54395.62832520001 2024-09-16,20:05:06.000,260,11046914,-795,0,1726517105,12734.34091585999,55.22492829000112,54395.9776812 2024-09-16,20:05:07.000,260,11046905,-795,0,1726517106,12734.26008013999,55.26017393999791,54396.040565280004 2024-09-16,20:05:08.000,260,11046870,-795,0,1726517107,12734.165771799999,55.36591089000285,54396.07550088 2024-09-16,20:05:09.000,260,11046882,-795,0,1726517108,12734.078199769989,55.47869696999987,54396.1174236 2024-09-16,20:05:10.000,260,11046891,-755,0,1726517109,12733.963682499998,55.61263044000225,54396.1872948 2024-09-16,20:05:11.000,260,11046918,-795,0,1726517110,12733.889583089993,55.647876089999045,54396.445818240005 2024-09-16,20:05:12.000,260,11046907,-795,0,1726517111,12733.788538439992,55.77476043000206,54396.1872948 2024-09-16,20:05:13.000,260,11046914,-795,0,1726517112,12733.727911649992,55.817055209998216,54396.12441072 2024-09-16,20:05:14.000,260,11046916,-795,0,1726517113,12733.633603310001,55.88754650999908,54396.14537208 2024-09-16,20:05:15.000,260,11046877,-795,0,1726517114,12733.727911649992,55.88754650999908,54396.30607584 2024-09-16,20:05:16.000,260,11046946,-795,0,1726517115,12733.721175339997,55.96508693999931,54396.27114024001 2024-09-16,20:05:17.000,260,11046879,-795,0,1726517116,12733.721175339997,56.00738172000274,54396.33402432 2024-09-16,20:05:18.000,260,11046868,-795,0,1726517117,12733.748120579992,56.03557824000018,54396.229217520005 2024-09-16,20:05:19.000,260,11046850,-795,0,1726517118,12733.835692610002,56.03557824000018,54396.26415312 2024-09-16,20:05:20.000,260,11046848,-795,0,1726517119,12733.909792019993,56.07787302000361,54396.21524328 2024-09-16,20:05:21.000,260,11046895,-795,0,1726517120,12733.990627739993,56.02852911000082,54396.3619728 2024-09-16,20:05:22.000,260,11046948,-795,0,1726517121,12734.084936079998,56.03557824000018,54396.45979248 2024-09-16,20:05:23.000,260,11046873,-795,0,1726517122,12734.192717039994,56.00033259000338,54396.15235920001 2024-09-16,20:05:24.000,260,11046913,-795,0,1726517123,12734.293761689994,55.99328346000402,54396.07550088 2024-09-16,20:05:25.000,260,11046945,-795,0,1726517124,12734.435224199995,55.915743030003796,54396.19428192 2024-09-16,20:05:26.000,260,11046879,-795,0,1726517125,12734.46890575,55.89459563999844,54396.02659104 2024-09-16,20:05:27.000,260,11046898,-795,0,1726517126,12734.50258729999,55.85934999000165,54396.13838496 2024-09-16,20:05:28.000,260,11046877,-795,0,1726517127,12734.475642059995,55.84525173000293,54396.19428192 2024-09-16,20:05:29.000,260,11046877,-795,0,1726517128,12734.495850989995,55.73951477999799,54396.16633344 2024-09-16,20:05:30.000,260,11046881,-795,0,1726517129,12734.48911468,55.71836738999991,54396.26415312 2024-09-16,20:05:31.000,260,11046937,-795,0,1726517130,12734.48911468,55.61967957000161,54396.278127360005 2024-09-16,20:05:32.000,260,11046891,-795,0,1726517131,12734.34091585999,55.59853218000353,54396.48075384 2024-09-16,20:05:33.000,260,11046865,-795,0,1726517132,12734.28702538,55.52804088000266,54396.110436480005 2024-09-16,20:05:34.000,260,11046863,-795,0,1726517133,12734.30049799999,55.457549580001796,54396.13838496 2024-09-16,20:05:35.000,260,11046914,-795,0,1726517134,12734.253343829994,55.40115653999965,54396.08248800001 2024-09-16,20:05:36.000,260,11046876,-795,0,1726517135,12734.185980729999,55.415254799998365,54396.061526640005 2024-09-16,20:05:37.000,260,11046893,-795,0,1726517136,12734.152299179994,55.408205669999006,54395.942745600005 2024-09-16,20:05:38.000,260,11046856,-795,0,1726517137,12734.152299179994,55.36591089000285,54396.040565280004 2024-09-16,20:05:39.000,260,11046929,-795,0,1726517138,12734.152299179994,55.32361610999942,54396.08248800001 2024-09-16,20:05:40.000,260,11046848,-795,0,1726517139,12734.206189659999,55.295419590001984,54396.09646224 2024-09-16,20:05:41.000,260,11046902,-795,0,1726517140,12734.32744324,55.231977420000476,54396.08248800001 2024-09-16,20:05:42.000,260,11046832,-795,0,1726517141,12734.26681645,55.21787916000176,54396.08248800001 2024-09-16,20:05:43.000,260,11046870,-795,0,1726517142,12734.334179549995,55.17558437999833,54396.13139784001 2024-09-16,20:05:44.000,260,11046932,-795,0,1726517143,12734.30723431,55.13328960000217,54395.88684864001 2024-09-16,20:05:45.000,260,11046930,-795,0,1726517144,12734.30723431,55.112142210004095,54395.844925920006 2024-09-16,20:05:46.000,260,11046869,-795,0,1726517145,12734.334179549995,55.14033873000153,54395.91479712001 2024-09-16,20:05:47.000,260,11046908,-795,0,1726517146,12734.354388479995,55.12624047000281,54395.8030032 2024-09-16,20:05:48.000,260,11046891,-795,0,1726517147,12734.3678611,55.17558437999833,54395.81697744001 2024-09-16,20:05:49.000,260,11046910,-795,0,1726517148,12734.354388479995,55.231977420000476,54395.76806760001 2024-09-16,20:05:50.000,260,11046851,-795,0,1726517149,12734.46890575,55.26017393999791,54395.86588728001 2024-09-16,20:05:51.000,260,11046946,-795,0,1726517150,12734.52279622999,55.295419590001984,54395.823964560004 2024-09-16,20:05:52.000,260,11046902,-795,0,1726517151,12734.59015933,55.33771436999814,54395.79601608001 2024-09-16,20:05:53.000,260,11046880,-795,0,1726517152,12734.62384087999,55.38000915000157,54395.656273680004 2024-09-16,20:05:54.000,260,11046913,-795,0,1726517153,12734.778776009996,55.457549580001796,54395.60037672001 2024-09-16,20:05:55.000,260,11046935,-795,0,1726517154,12734.974129000002,55.52804088000266,54395.607363840005 2024-09-16,20:05:56.000,260,11046888,-795,0,1726517155,12735.115591510003,55.62672870000097,54395.5933896 2024-09-16,20:05:57.000,260,11046872,-795,0,1726517156,12735.310944499994,55.704269130001194,54395.54447976 2024-09-16,20:05:58.000,260,11046838,-795,0,1726517157,12735.513033799994,55.85934999000165,54395.209098 2024-09-16,20:05:59.000,260,11046847,-795,0,1726517158,12735.72859572,55.929841290002514,54395.53749264 2024-09-16,20:06:00.000,260,11046842,-795,0,1726517159,12735.897003469996,56.02147998000146,54395.46762144 2024-09-16,20:06:01.000,260,11046915,-795,0,1726517160,12736.179928489997,56.07787302000361,54395.53050552001 2024-09-16,20:06:02.000,260,11046935,-795,0,1726517161,12736.334863620003,56.17656084000191,54395.44666008 2024-09-16,20:06:03.000,260,11046866,-795,0,1726517162,12736.550425539994,56.24705214000278,54395.51653128 2024-09-16,20:06:04.000,260,11046884,-795,0,1726517163,12736.76598746,56.29639604999829,54395.76108048 2024-09-16,20:06:05.000,260,11046916,-795,0,1726517164,12736.94113151999,56.42328039000131,54395.54447976 2024-09-16,20:06:06.000,260,11046881,-795,0,1726517165,12737.035439859996,56.53606646999833,54395.558454000005 2024-09-16,20:06:07.000,260,11046906,-715,0,1726517166,12737.1297482,56.61360689999856,54395.46762144 2024-09-16,20:06:08.000,260,11046928,-795,0,1726517167,12737.210583920001,56.80393341000308,54395.42569872 2024-09-16,20:06:09.000,260,11046882,-795,0,1726517168,12737.352046430002,56.93081774999882,54395.39775024 2024-09-16,20:06:10.000,260,11046911,-795,0,1726517169,12737.439618459997,57.1634390399995,54395.6632608 2024-09-16,20:06:11.000,260,11046930,-795,0,1726517170,12737.540663109998,57.2762251200038,54395.6632608 2024-09-16,20:06:12.000,260,11046912,-795,0,1726517171,12737.540663109998,57.45950250000169,54395.62832520001 2024-09-16,20:06:13.000,260,11046864,-795,0,1726517172,12737.574344659988,57.607534230002784,54395.63531232 2024-09-16,20:06:14.000,260,11046868,-795,0,1726517173,12737.594553589988,57.741467699997884,54395.789028959996 2024-09-16,20:06:15.000,260,11046883,-795,0,1726517174,12737.655180379988,57.81900812999811,54395.57941536001 2024-09-16,20:06:16.000,260,11046869,-795,0,1726517175,12737.648444069993,57.967039859999204,54395.60037672001 2024-09-16,20:06:17.000,260,11046900,-795,0,1726517176,12737.621498829998,58.03753116000007,54395.53050552001 2024-09-16,20:06:18.000,260,11046871,-795,0,1726517177,12737.608026209993,58.15736637000373,54395.621338079996 2024-09-16,20:06:19.000,260,11046917,-795,0,1726517178,12737.587817279993,58.20671027999924,54395.509544160006 2024-09-16,20:06:20.000,260,11046931,-795,0,1726517179,12737.574344659988,58.25605419000203,54395.844925920006 2024-09-16,20:06:21.000,260,11046939,-795,0,1726517180,12737.560872039998,58.27720158000011,54395.844925920006 2024-09-16,20:06:22.000,260,11046816,-795,0,1726517181,12737.453091080002,58.31244723000418,54395.78204184 2024-09-16,20:06:23.000,260,11046865,-795,0,1726517182,12737.426145839992,58.24900506000267,54395.71217064 2024-09-16,20:06:24.000,260,11046802,-795,0,1726517183,12737.392464290002,58.27015245000075,54395.70518352 2024-09-16,20:06:25.000,260,11046922,-795,0,1726517184,12737.412673220002,58.24900506000267,54396.02659104 2024-09-16,20:06:26.000,260,11046908,-795,0,1726517185,12737.385727979992,58.19966114999988,54395.76806760001 2024-09-16,20:06:27.000,260,11046850,-795,0,1726517186,12737.412673220002,58.15031724000437,54395.71915776001 2024-09-16,20:06:28.000,260,11046918,-795,0,1726517187,12737.399200599997,58.08687507000286,54395.70518352 2024-09-16,20:06:29.000,260,11046879,-795,0,1726517188,12737.419409529997,58.0798259400035,54395.6632608 2024-09-16,20:06:30.000,260,11046798,-795,0,1726517189,12737.486772629993,58.08687507000286,54395.64229944 2024-09-16,20:06:31.000,260,11046829,-795,0,1726517190,12737.567608349993,58.05162941999879,54395.71217064 2024-09-16,20:06:32.000,260,11046860,-795,0,1726517191,12737.614762519988,58.03048203000071,54395.62832520001 2024-09-16,20:06:33.000,260,11046897,-795,0,1726517192,12737.736016099989,57.98113811999792,54395.54447976 2024-09-16,20:06:34.000,260,11046894,-795,0,1726517193,12737.810115509994,57.97408898999856,54395.56544112 2024-09-16,20:06:35.000,260,11046892,-795,0,1726517194,12737.971786949995,57.89654855999834,54395.70518352 2024-09-16,20:06:36.000,260,11046897,-795,0,1726517195,12738.04588636,57.81195899999875,54395.76108048 2024-09-16,20:06:37.000,260,11046899,-795,0,1726517196,12738.12672208,57.76261509000324,54395.50255704001 2024-09-16,20:06:38.000,260,11046808,-795,0,1726517197,12738.18734887,57.68507466000301,54395.41172448001 2024-09-16,20:06:39.000,260,11046785,-795,0,1726517198,12738.274920899996,57.600485100003425,54395.46063432001 2024-09-16,20:06:40.000,260,11046929,-795,0,1726517199,12738.30860245,57.558190319999994,54395.341853280006 2024-09-16,20:06:41.000,260,11046899,-795,0,1726517200,12738.342283999991,57.5229446700032,54395.58640248 2024-09-16,20:06:42.000,260,11046867,-795,0,1726517201,12738.295129829996,57.50884641000448,54395.53749264 2024-09-16,20:06:43.000,260,11046885,-795,0,1726517202,12738.30860245,57.45950250000169,54395.67024792001 2024-09-16,20:06:44.000,260,11046891,-795,0,1726517203,12738.335547689996,57.4101585899989,54395.76806760001 2024-09-16,20:06:45.000,260,11046867,-795,0,1726517204,12738.32881138,57.41720771999826,54395.75409336 2024-09-16,20:06:46.000,260,11046797,-795,0,1726517205,12738.26144827999,57.4101585899989,54395.97069408 2024-09-16,20:06:47.000,260,11046911,-795,0,1726517206,12738.28839352,57.39606033000018,54395.62832520001 2024-09-16,20:06:48.000,260,11046898,-795,0,1726517207,12738.24797566,57.44540424000297,54395.68422216 2024-09-16,20:06:49.000,260,11046848,-795,0,1726517208,12738.22103041999,57.50884641000448,54395.76108048 2024-09-16,20:06:50.000,260,11046897,-795,0,1726517209,12738.16713994,57.61458336000214,54395.71915776001 2024-09-16,20:06:51.000,260,11046919,-795,0,1726517210,12738.28839352,57.70622205000109,54395.69819640001 2024-09-16,20:06:52.000,260,11046902,-795,0,1726517211,12738.24797566,57.81195899999875,54396.110436480005 2024-09-16,20:06:53.000,260,11046902,-795,0,1726517212,12738.153667319995,57.89654855999834,54396.07550088 2024-09-16,20:06:54.000,260,11046876,-795,0,1726517213,12738.09977683999,58.016383770001994,54396.14537208 2024-09-16,20:06:55.000,260,11046921,-795,0,1726517214,12738.012204809995,58.1150715900003,54396.12441072 2024-09-16,20:06:56.000,260,11046872,-795,0,1726517215,12737.89768753999,58.15736637000373,54396.278127360005 2024-09-16,20:06:57.000,260,11046871,-795,0,1726517216,12737.722543479998,58.19966114999988,54396.45979248 2024-09-16,20:06:58.000,260,11046922,-795,0,1726517217,12737.567608349993,58.24900506000267,54396.110436480005 2024-09-16,20:06:59.000,260,11046907,-795,0,1726517218,12737.473300010002,58.3265454900029,54396.22223040001 2024-09-16,20:07:00.000,260,11046936,-795,0,1726517219,12737.291419640002,58.39703679000377,54396.16633344 2024-09-16,20:07:01.000,260,11046889,-795,0,1726517220,12737.251001780001,58.425233310001204,54396.1872948 2024-09-16,20:07:02.000,260,11046846,-795,0,1726517221,12737.06912141,58.44638069999928,54396.5017152 2024-09-16,20:07:03.000,260,11046877,-795,0,1726517222,12736.88724104,58.48867548000271,54396.45979248 2024-09-16,20:07:04.000,260,11046903,-795,0,1726517223,12736.732305909994,58.45342982999864,54396.41786976001 2024-09-16,20:07:05.000,260,11046869,-795,0,1726517224,12736.611052329994,58.404085920003126,54396.42485688 2024-09-16,20:07:06.000,260,11046880,-795,0,1726517225,12736.523480299998,58.404085920003126,54396.46677960001 2024-09-16,20:07:07.000,260,11046895,-795,0,1726517226,12736.388754099993,58.35474201000034,54396.73927728 2024-09-16,20:07:08.000,260,11046873,-795,0,1726517227,12736.307918379993,58.227857670004596,54396.431844 2024-09-16,20:07:09.000,260,11046894,-795,0,1726517228,12736.179928489997,58.17146463000245,54396.38293416 2024-09-16,20:07:10.000,260,11046894,-795,0,1726517229,12736.126038009992,58.136218979998375,54396.2921016 2024-09-16,20:07:11.000,260,11046880,-795,0,1726517230,12736.078883839997,58.07277681000414,54396.36895992001 2024-09-16,20:07:12.000,260,11046927,-795,0,1726517231,12736.072147530002,57.87540117000026,54396.13838496 2024-09-16,20:07:13.000,260,11046881,-795,0,1726517232,12736.011520740001,57.84720465000282,54396.347998560006 2024-09-16,20:07:14.000,260,11046877,-795,0,1726517233,12735.964366569991,57.776713350001955,54396.27114024001 2024-09-16,20:07:15.000,260,11046856,-795,0,1726517234,12735.937421329996,57.70622205000109,54396.32005008001 2024-09-16,20:07:16.000,260,11046898,-795,0,1726517235,12735.964366569991,57.607534230002784,54396.22223040001 2024-09-16,20:07:17.000,260,11046882,-795,0,1726517236,12735.964366569991,57.57228857999871,54396.26415312 2024-09-16,20:07:18.000,260,11046874,-795,0,1726517237,12735.957630259996,57.40310945999954,54396.45280536 2024-09-16,20:07:19.000,260,11046862,-795,0,1726517238,12736.004784429992,57.33966728999803,54396.15235920001 2024-09-16,20:07:20.000,260,11046873,-795,0,1726517239,12736.058674909997,57.24097946999973,54396.12441072 2024-09-16,20:07:21.000,260,11046903,-795,0,1726517240,12736.018257049996,57.184586430004856,54396.012616800006 2024-09-16,20:07:22.000,260,11046876,-795,0,1726517241,12736.085620149992,57.149340780000784,54395.85191304 2024-09-16,20:07:23.000,260,11046865,-795,0,1726517242,12736.166455869992,57.12114426000335,54395.99864256 2024-09-16,20:07:24.000,260,11046887,-795,0,1726517243,12736.213610040002,57.07884947999992,54396.14537208 2024-09-16,20:07:25.000,260,11046896,-795,0,1726517244,12736.361808859998,56.99425992000033,54396.208256160004 2024-09-16,20:07:26.000,260,11046904,-795,0,1726517245,12736.348336239993,56.98016166000161,54396.07550088 2024-09-16,20:07:27.000,260,11046927,-795,0,1726517246,12736.429171959993,56.99425992000033,54396.16633344 2024-09-16,20:07:28.000,260,11046914,-795,0,1726517247,12736.462853509998,56.94491601000482,54396.35498568 2024-09-16,20:07:29.000,260,11046867,-795,0,1726517248,12736.516743989989,56.959014270003536,54396.159346320004 2024-09-16,20:07:30.000,260,11046908,-795,0,1726517249,12736.577370779989,56.959014270003536,54396.13838496 2024-09-16,20:07:31.000,260,11046875,-795,0,1726517250,12736.604316019999,56.973112530002254,54396.13838496 2024-09-16,20:07:32.000,260,11046890,-795,0,1726517251,12736.671679119994,56.93081774999882,54396.05453952001 2024-09-16,20:07:33.000,260,11046861,-795,0,1726517252,12736.65820649999,56.909670360000746,54395.733132 2024-09-16,20:07:34.000,260,11046840,-795,0,1726517253,12736.772723769995,56.88147384000331,54396.061526640005 2024-09-16,20:07:35.000,260,11046826,-795,0,1726517254,12737.015230929996,56.90262123000139,54395.87986152 2024-09-16,20:07:36.000,260,11046908,-635,0,1726517255,12737.1297482,57.02245643999777,54395.78204184 2024-09-16,20:07:37.000,260,11046936,-795,0,1726517256,12736.995021999996,57.28327425000316,54395.74011912 2024-09-16,20:07:38.000,260,11046911,-795,0,1726517257,12736.712096979994,57.48769901999913,54395.85890016 2024-09-16,20:07:39.000,260,11046880,-795,0,1726517258,12736.503271369998,57.61458336000214,54396.14537208 2024-09-16,20:07:40.000,260,11046900,-795,0,1726517259,12736.550425539994,57.600485100003425,54396.07550088 2024-09-16,20:07:41.000,260,11046871,-795,0,1726517260,12736.563898159999,57.57228857999871,54396.08947512 2024-09-16,20:07:42.000,260,11046846,-795,0,1726517261,12736.611052329994,57.607534230002784,54396.06851376 2024-09-16,20:07:43.000,260,11046874,-795,0,1726517262,12736.611052329994,57.63573075000022,54395.79601608001 2024-09-16,20:07:44.000,260,11046867,-795,0,1726517263,12736.7255696,57.64982900999894,54396.01960392 2024-09-16,20:07:45.000,260,11046883,-795,0,1726517264,12736.813141629995,57.70622205000109,54396.20126904001 2024-09-16,20:07:46.000,260,11046933,-795,0,1726517265,12736.934395209995,57.69212379000237,54396.23620464 2024-09-16,20:07:47.000,260,11046902,-795,0,1726517266,12737.00849462,57.69917292000173,54396.17332056001 2024-09-16,20:07:48.000,260,11046940,-795,0,1726517267,12737.10953927,57.67097640000429,54396.25017888001 2024-09-16,20:07:49.000,260,11046841,-795,0,1726517268,12737.170166060001,57.63573075000022,54396.431844 2024-09-16,20:07:50.000,260,11046835,-795,0,1726517269,12737.372255360002,57.57933770999807,54396.208256160004 2024-09-16,20:07:51.000,260,11046895,-795,0,1726517270,12737.372255360002,57.593435970004066,54395.97069408 2024-09-16,20:07:52.000,260,11046873,-795,0,1726517271,12737.473300010002,57.558190319999994,54395.95671984 2024-09-16,20:07:53.000,260,11046885,-795,0,1726517272,12737.634971449988,57.57228857999871,54396.0475524 2024-09-16,20:07:54.000,260,11046881,-795,0,1726517273,12737.729279789994,57.593435970004066,54395.83095168 2024-09-16,20:07:55.000,260,11046892,-795,0,1726517274,12737.931369089994,57.64982900999894,54396.2921016 2024-09-16,20:07:56.000,260,11046935,-795,0,1726517275,12738.01894111999,57.69212379000237,54396.27114024001 2024-09-16,20:07:57.000,260,11046888,-795,0,1726517276,12738.14019469999,57.71327118000045,54396.159346320004 2024-09-16,20:07:58.000,260,11046878,-795,0,1726517277,12738.26144827999,57.70622205000109,54396.08947512 2024-09-16,20:07:59.000,260,11046908,-795,0,1726517278,12738.382701859991,57.76261509000324,54396.15235920001 2024-09-16,20:08:00.000,260,11046894,-795,0,1726517279,12738.510691750002,57.74851683000452,54396.32005008001 2024-09-16,20:08:01.000,260,11046861,-795,0,1726517280,12738.726253669993,57.75556596000388,54396.08947512 2024-09-16,20:08:02.000,260,11046918,-795,0,1726517281,12738.860979869998,57.769664220002596,54396.16633344 2024-09-16,20:08:03.000,260,11046931,-795,0,1726517282,12738.955288209989,57.734418569998525,54396.12441072 2024-09-16,20:08:04.000,260,11046860,-795,0,1726517283,12739.150641199994,57.727369439999165,54395.98466832001 2024-09-16,20:08:05.000,260,11046889,-795,0,1726517284,12739.292103709995,57.66392726999766,54396.26415312 2024-09-16,20:08:06.000,260,11046871,-795,0,1726517285,12739.393148359995,57.64277987999958,54396.31306296 2024-09-16,20:08:07.000,260,11046886,-795,0,1726517286,12739.40662098,57.56523944999935,54396.35498568 2024-09-16,20:08:08.000,260,11046893,-795,0,1726517287,12739.48072038999,57.48769901999913,54396.278127360005 2024-09-16,20:08:09.000,260,11046884,-795,0,1726517288,12739.514401939996,57.4101585899989,54396.34101144001 2024-09-16,20:08:10.000,260,11046866,-795,0,1726517289,12739.514401939996,57.30442164000124,54396.543637920004 2024-09-16,20:08:11.000,260,11046937,-795,0,1726517290,12739.52787456,57.17048816999886,54396.50870232001 2024-09-16,20:08:12.000,260,11046920,-795,0,1726517291,12739.44030252999,57.07884947999992,54396.43883112001 2024-09-16,20:08:13.000,260,11046905,-795,0,1726517292,12739.36620312,56.959014270003536,54396.431844 2024-09-16,20:08:14.000,260,11046884,-795,0,1726517293,12739.24494954,56.83917905999988,54396.3619728 2024-09-16,20:08:15.000,260,11046805,-795,0,1726517294,12739.16411382,56.76868775999901,54396.16633344 2024-09-16,20:08:16.000,260,11046910,-795,0,1726517295,12739.063069169999,56.70524559000478,54396.45979248 2024-09-16,20:08:17.000,260,11046903,-795,0,1726517296,12738.914870349989,56.59950863999984,54396.35498568 2024-09-16,20:08:18.000,260,11046898,-795,0,1726517297,12738.820562009998,56.514919080000254,54396.33402432 2024-09-16,20:08:19.000,260,11046926,-795,0,1726517298,12738.699308429997,56.44442777999939,54396.3619728 2024-09-16,20:08:20.000,260,11046947,-795,0,1726517299,12738.578054849997,56.3598382199998,54396.2921016 2024-09-16,20:08:21.000,260,11046875,-795,0,1726517300,12738.618472709997,56.30344517999765,54396.57857352 2024-09-16,20:08:22.000,260,11046853,-795,0,1726517301,12738.591527470002,56.24000301000342,54396.180307680006 2024-09-16,20:08:23.000,260,11046875,-795,0,1726517302,12738.537636989997,56.18360997000127,54396.159346320004 2024-09-16,20:08:24.000,260,11046860,-795,0,1726517303,12738.510691750002,56.19065910000063,54396.09646224 2024-09-16,20:08:25.000,260,11046860,-795,0,1726517304,12738.544373299992,56.23295388000406,54395.789028959996 2024-09-16,20:08:26.000,260,11046877,-795,0,1726517305,12738.564582229992,56.324592570003006,54395.99864256 2024-09-16,20:08:27.000,260,11046892,-795,0,1726517306,12738.618472709997,56.34573996000108,54396.10344936001 2024-09-16,20:08:28.000,260,11046885,-795,0,1726517307,12738.679099499997,56.36688734999916,54396.03357816001 2024-09-16,20:08:29.000,260,11046883,-795,0,1726517308,12738.739726289998,56.47967343000346,54395.93575848001 2024-09-16,20:08:30.000,260,11046903,-795,0,1726517309,12738.773407840003,56.6065577699992,54395.86588728001 2024-09-16,20:08:31.000,260,11046871,-795,0,1726517310,12738.921606659998,56.64180342000327,54396.05453952001 2024-09-16,20:08:32.000,260,11046936,-795,0,1726517311,12739.029387619994,56.70524559000478,54395.85191304 2024-09-16,20:08:33.000,260,11046890,-795,0,1726517312,12739.11695964999,56.789835150004365,54395.76806760001 2024-09-16,20:08:34.000,260,11046878,-795,0,1726517313,12739.110223339994,56.89557210000203,54395.64229944 2024-09-16,20:08:35.000,260,11046876,-795,0,1726517314,12739.231476919995,56.93081774999882,54395.63531232 2024-09-16,20:08:36.000,260,11046901,-795,0,1726517315,12739.35946680999,56.98721079000097,54395.558454000005 2024-09-16,20:08:37.000,260,11046888,-795,0,1726517316,12739.453775149996,57.04360383000312,54395.76806760001 2024-09-16,20:08:38.000,260,11046866,-795,0,1726517317,12739.50766563,57.099996869997995,54395.677235040006 2024-09-16,20:08:39.000,260,11046820,-795,0,1726517318,12739.635655519996,57.03655470000376,54395.69120928 2024-09-16,20:08:40.000,260,11046899,-795,0,1726517319,12739.628919210001,57.05065296000248,54395.64928656001 2024-09-16,20:08:41.000,260,11046897,-795,0,1726517320,12739.824272199992,56.99425992000033,54395.71915776001 2024-09-16,20:08:42.000,260,11046877,-795,0,1726517321,12739.844481129992,56.916719490000105,54396.07550088 2024-09-16,20:08:43.000,260,11046861,-795,0,1726517322,12739.918580539997,56.83212993000052,54395.71217064 2024-09-16,20:08:44.000,260,11046884,-795,0,1726517323,12739.958998399998,56.733442110002215,54395.6632608 2024-09-16,20:08:45.000,260,11046854,-795,0,1726517324,12740.046570429993,56.6065577699992,54395.70518352 2024-09-16,20:08:46.000,260,11046876,-795,0,1726517325,12740.033097809988,56.500820820001536,54395.60037672001 2024-09-16,20:08:47.000,260,11046853,-795,0,1726517326,12740.046570429993,56.37393647999852,54395.5933896 2024-09-16,20:08:48.000,260,11046902,-795,0,1726517327,12740.033097809988,56.26819953000086,54395.656273680004 2024-09-16,20:08:49.000,260,11046860,-795,0,1726517328,12740.066779359993,56.14131518999784,54395.67024792001 2024-09-16,20:08:50.000,260,11046905,-795,0,1726517329,12740.107197219993,56.06377476000489,54395.74710624001 2024-09-16,20:08:51.000,260,11046901,-795,0,1726517330,12740.161087699998,55.93689042000187,54395.775054720005 2024-09-16,20:08:52.000,260,11046871,-795,0,1726517331,12739.992679950003,55.84525173000293,54395.69819640001 2024-09-16,20:08:53.000,260,11046924,-795,0,1726517332,12740.100460909998,55.753613040003984,54395.69120928 2024-09-16,20:08:54.000,260,11046859,-795,0,1726517333,12740.073515669988,55.697220000001835,54395.46762144 2024-09-16,20:08:55.000,260,11046843,-795,0,1726517334,12740.174560319989,55.6690234800044,54395.5235184 2024-09-16,20:08:56.000,260,11046879,-795,0,1726517335,12740.174560319989,55.72541651999927,54395.53749264 2024-09-16,20:08:57.000,260,11046896,-795,0,1726517336,12740.154351389989,55.704269130001194,54395.285956319996 2024-09-16,20:08:58.000,260,11046917,-795,0,1726517337,12740.208241869994,55.753613040003984,54395.68422216 2024-09-16,20:08:59.000,260,11046879,-795,0,1726517338,12740.241923419999,55.79590782000014,54395.74710624001 2024-09-16,20:09:00.000,260,11046887,-795,0,1726517339,12740.282341279999,55.83115347000421,54395.88684864001 2024-09-16,20:09:01.000,260,11046903,-795,0,1726517340,12740.32275914,55.95803780999995,54395.95671984 2024-09-16,20:09:02.000,260,11046821,-795,0,1726517341,12740.289077589994,56.00033259000338,54395.9776812 2024-09-16,20:09:03.000,260,11046898,-795,0,1726517342,12740.235187109989,56.056725629998255,54396.07550088 2024-09-16,20:09:04.000,260,11046856,-795,0,1726517343,12740.201505559999,56.091971280002326,54395.789028959996 2024-09-16,20:09:05.000,260,11046889,-795,0,1726517344,12740.188032939994,56.12721692999912,54395.92877136 2024-09-16,20:09:06.000,260,11046890,-795,0,1726517345,12740.154351389989,56.19770822999999,54395.91479712001 2024-09-16,20:09:07.000,260,11046881,-795,0,1726517346,12740.086988289993,56.2259047500047,54395.81697744001 2024-09-16,20:09:08.000,260,11046835,-795,0,1726517347,12739.999416259998,56.23295388000406,54395.96370696001 2024-09-16,20:09:09.000,260,11046851,-795,0,1726517348,12739.925316849993,56.26819953000086,54396.061526640005 2024-09-16,20:09:10.000,260,11046885,-795,0,1726517349,12739.905107919993,56.23295388000406,54396.040565280004 2024-09-16,20:09:11.000,260,11046861,-795,0,1726517350,12739.851217440002,56.2259047500047,54396.110436480005 2024-09-16,20:09:12.000,260,11046900,-795,0,1726517351,12739.844481129992,56.19770822999999,54396.06851376 2024-09-16,20:09:13.000,260,11046885,-795,0,1726517352,12739.709754930002,56.148364320004475,54396.08248800001 2024-09-16,20:09:14.000,260,11046899,-795,0,1726517353,12739.783854339992,56.08492215000297,54396.05453952001 2024-09-16,20:09:15.000,260,11046851,-795,0,1726517354,12739.837744819997,56.00738172000274,54395.99864256 2024-09-16,20:09:16.000,260,11046905,-795,0,1726517355,12739.891635300002,55.95098868000059,54396.012616800006 2024-09-16,20:09:17.000,260,11046902,-795,0,1726517356,12739.884898989993,55.85934999000165,54395.893835760005 2024-09-16,20:09:18.000,260,11046863,-795,0,1726517357,12740.006152569993,55.72541651999927,54395.58640248 2024-09-16,20:09:19.000,260,11046857,-795,0,1726517358,12740.120669839998,55.640826959999686,54395.893835760005 2024-09-16,20:09:20.000,260,11046844,-795,0,1726517359,12740.154351389989,55.506893490004586,54395.6632608 2024-09-16,20:09:21.000,260,11046868,-795,0,1726517360,12740.34296807,55.422303929997724,54395.90781 2024-09-16,20:09:22.000,260,11046850,-795,0,1726517361,12740.450749029995,55.26017393999791,54395.87986152 2024-09-16,20:09:23.000,260,11046861,-795,0,1726517362,12740.54505737,55.15443699000025,54395.872874400004 2024-09-16,20:09:24.000,260,11046858,-795,0,1726517363,12740.673047259996,54.97115961000236,54396.08248800001 2024-09-16,20:09:25.000,260,11046905,-795,0,1726517364,12740.7673556,54.830177010000625,54395.80999032 2024-09-16,20:09:26.000,260,11046859,-795,0,1726517365,12740.807773460001,54.68919440999889,54395.78204184 2024-09-16,20:09:27.000,260,11046867,-795,0,1726517366,12740.841455009991,54.61870310999802,54395.71915776001 2024-09-16,20:09:28.000,260,11046887,-795,0,1726517367,12740.895345489997,54.477720510003564,54395.6632608 2024-09-16,20:09:29.000,260,11046864,-795,0,1726517368,12741.016599069997,54.38608182000462,54395.67024792001 2024-09-16,20:09:30.000,260,11046892,-795,0,1726517369,12741.151325270002,54.23100096000417,54395.872874400004 2024-09-16,20:09:31.000,260,11046909,-795,0,1726517370,12741.306260399993,54.026576190000924,54395.97069408 2024-09-16,20:09:32.000,260,11046861,-795,0,1726517371,12741.238897299998,53.667070560004504,54395.92178424 2024-09-16,20:09:33.000,260,11046869,-795,0,1726517372,12740.942499659992,53.427400140004465,54395.85191304 2024-09-16,20:09:34.000,260,11046883,-795,0,1726517373,12740.51811212999,53.48379317999934,54396.08947512 2024-09-16,20:09:35.000,260,11046892,-795,0,1726517374,12740.390122239995,53.8010040299996,54396.02659104 2024-09-16,20:09:36.000,260,11046855,-795,0,1726517375,12740.48443058,53.9137901100039,54395.92178424 2024-09-16,20:09:37.000,260,11046874,-795,0,1726517376,12740.57873891999,53.9490357600007,54395.96370696001 2024-09-16,20:09:38.000,260,11046875,-795,0,1726517377,12740.612420469995,53.85034794000239,54396.012616800006 2024-09-16,20:09:39.000,260,11046884,-795,0,1726517378,12740.60568416,53.793954900000244,54395.90781 2024-09-16,20:09:40.000,260,11046876,-795,0,1726517379,12740.592211539995,53.75166012000409,54396.327037200004 2024-09-16,20:09:41.000,260,11046880,-795,0,1726517380,12740.53832105999,53.71641447000002,54396.327037200004 2024-09-16,20:09:42.000,260,11046841,-795,0,1726517381,12740.41706747999,53.67411969000386,54396.28511448 2024-09-16,20:09:43.000,260,11046897,-795,0,1726517382,12740.289077589994,53.667070560004504,54396.24319176 2024-09-16,20:09:44.000,260,11046842,-795,0,1726517383,12740.235187109989,53.63887403999979,54396.3619728 2024-09-16,20:09:45.000,260,11046935,-795,0,1726517384,12740.194769249989,53.603628390002996,54396.66940608 2024-09-16,20:09:46.000,260,11046881,-795,0,1726517385,12740.188032939994,53.603628390002996,54396.36895992001 2024-09-16,20:09:47.000,260,11046846,-795,0,1726517386,12740.113933529989,53.554284480000206,54396.431844 2024-09-16,20:09:48.000,260,11046875,-795,0,1726517387,12740.134142459989,53.51903883000341,54396.45979248 2024-09-16,20:09:49.000,260,11046882,-795,0,1726517388,12740.134142459989,53.568382739998924,54396.35498568 2024-09-16,20:09:50.000,260,11046843,-795,0,1726517389,12740.181296629999,53.610677520002355,54396.62748336 2024-09-16,20:09:51.000,260,11046890,-795,0,1726517390,12740.208241869994,53.53313709000213,54396.711328800004 2024-09-16,20:09:52.000,260,11046883,-795,0,1726517391,12740.214978179989,53.54018622000149,54396.72530304001 2024-09-16,20:09:53.000,260,11046848,-795,0,1726517392,12740.161087699998,53.554284480000206,54396.62049624 2024-09-16,20:09:54.000,260,11046887,-795,0,1726517393,12740.25539603999,53.54018622000149,54396.70434168001 2024-09-16,20:09:55.000,260,11046870,-795,0,1726517394,12740.38338593,53.49789143999806,54397.10959464001 2024-09-16,20:09:56.000,260,11046891,-795,0,1726517395,12740.41706747999,53.441498400003184,54396.82312272001 2024-09-16,20:09:57.000,260,11046876,-795,0,1726517396,12740.34296807,53.44854753000254,54396.89299392001 2024-09-16,20:09:58.000,260,11046855,-795,0,1726517397,12740.29581389999,53.392154490000394,54396.86504544 2024-09-16,20:09:59.000,260,11046858,-795,0,1726517398,12740.262132349999,53.40625274999911,54396.80216136001 2024-09-16,20:10:00.000,260,11046871,-795,0,1726517399,12740.208241869994,53.434449270003824,54396.662418960004 2024-09-16,20:10:01.000,260,11046884,-795,0,1726517400,12740.113933529989,53.48379317999934,54396.98382648 2024-09-16,20:10:02.000,260,11046855,-795,0,1726517401,12739.958998399998,53.51903883000341,54396.82312272001 2024-09-16,20:10:03.000,260,11046861,-795,0,1726517402,12739.844481129992,53.603628390002996,54396.85805832 2024-09-16,20:10:04.000,260,11046942,-795,0,1726517403,12739.824272199992,53.66002142999787,54396.948890880005 2024-09-16,20:10:05.000,260,11046876,-795,0,1726517404,12739.729963860002,53.77280751000217,54396.99081360001 2024-09-16,20:10:06.000,260,11046923,-795,0,1726517405,12739.541347179991,53.85739707000175,54397.046710560004 2024-09-16,20:10:07.000,260,11046857,-795,0,1726517406,12739.413357289995,53.99133054000413,54396.69735456 2024-09-16,20:10:08.000,260,11046876,-795,0,1726517407,12739.332521569995,54.10411662000115,54396.662418960004 2024-09-16,20:10:09.000,260,11046904,-795,0,1726517408,12739.312312639995,54.245099220002885,54396.59953488 2024-09-16,20:10:10.000,260,11046887,-795,0,1726517409,12739.292103709995,54.4072292100027,54396.52966368 2024-09-16,20:10:11.000,260,11046855,-795,0,1726517410,12739.292103709995,54.604604849999305,54396.77421288001 2024-09-16,20:10:12.000,260,11046903,-795,0,1726517411,12739.22474061,54.72444006000296,54396.781200000005 2024-09-16,20:10:13.000,260,11046878,-795,0,1726517412,12739.18432275,54.8654226600047,54396.683380320006 2024-09-16,20:10:14.000,260,11046830,-795,0,1726517413,12739.17758643999,54.999356129999796,54396.76722576 2024-09-16,20:10:15.000,260,11046853,-795,0,1726517414,12739.170850129995,55.13328960000217,54396.70434168001 2024-09-16,20:10:16.000,260,11046887,-795,0,1726517415,12739.11695964999,55.2108300300024,54396.97683936 2024-09-16,20:10:17.000,260,11046882,-795,0,1726517416,12739.049596549994,55.31656698000006,54396.75325152001 2024-09-16,20:10:18.000,260,11046919,-795,0,1726517417,12739.009178689994,55.422303929997724,54396.683380320006 2024-09-16,20:10:19.000,260,11046886,-795,0,1726517418,12738.968760829994,55.513942620003945,54396.77421288001 2024-09-16,20:10:20.000,260,11046887,-795,0,1726517419,12738.894661419989,55.57738478999818,54396.82312272001 2024-09-16,20:10:21.000,260,11046882,-795,0,1726517420,12738.800353079998,55.66197434999776,54396.64844472 2024-09-16,20:10:22.000,260,11046872,-795,0,1726517421,12738.706044739993,55.73951477999799,54396.879019680004 2024-09-16,20:10:23.000,260,11046909,-795,0,1726517422,12738.470273890001,55.866399120001006,54396.80216136001 2024-09-16,20:10:24.000,260,11046849,-795,0,1726517423,12738.389438170001,55.89459563999844,54396.85805832 2024-09-16,20:10:25.000,260,11046916,-795,0,1726517424,12738.22776673,55.96508693999931,54396.89299392001 2024-09-16,20:10:26.000,260,11046887,-795,0,1726517425,12738.10651315,56.02852911000082,54397.06068480001 2024-09-16,20:10:27.000,260,11046903,-795,0,1726517426,12737.99873218999,56.06377476000489,54397.03972344001 2024-09-16,20:10:28.000,260,11046884,-795,0,1726517427,12737.884214919999,56.14131518999784,54396.879019680004 2024-09-16,20:10:29.000,260,11046913,-795,0,1726517428,12737.769697649994,56.25410127000214,54396.851071200006 2024-09-16,20:10:30.000,260,11046899,-795,0,1726517429,12737.729279789994,56.29639604999829,54396.83709696 2024-09-16,20:10:31.000,260,11046919,-795,0,1726517430,12737.688861929993,56.44442777999939,54396.62748336 2024-09-16,20:10:32.000,260,11046840,-795,0,1726517431,12737.668652999993,56.500820820001536,54396.91395528 2024-09-16,20:10:33.000,260,11046867,-795,0,1726517432,12737.614762519988,56.5713121200024,54396.83709696 2024-09-16,20:10:34.000,260,11046893,-795,0,1726517433,12737.661916689998,56.64180342000327,54396.830109840004 2024-09-16,20:10:35.000,260,11046866,-795,0,1726517434,12737.796642889989,56.76868775999901,54396.92792952 2024-09-16,20:10:36.000,260,11046912,-795,0,1726517435,12737.911160159994,56.76163862999965,54396.97683936 2024-09-16,20:10:37.000,260,11046876,-795,0,1726517436,12737.95831432999,56.83917905999988,54397.05369768 2024-09-16,20:10:38.000,260,11046867,-795,0,1726517437,12738.05935897999,56.83917905999988,54396.711328800004 2024-09-16,20:10:39.000,260,11046877,-795,0,1726517438,12738.16040362999,56.909670360000746,54396.711328800004 2024-09-16,20:10:40.000,260,11046876,-795,0,1726517439,12738.24797566,56.93081774999882,54396.662418960004 2024-09-16,20:10:41.000,260,11046843,-795,0,1726517440,12738.335547689996,56.973112530002254,54396.76023864 2024-09-16,20:10:42.000,260,11046880,-795,0,1726517441,12738.429856030001,57.0295055700044,54396.48774096001 2024-09-16,20:10:43.000,260,11046947,-795,0,1726517442,12738.450064960001,57.085898609999276,54396.7462644 2024-09-16,20:10:44.000,260,11046925,-795,0,1726517443,12738.470273890001,57.12114426000335,54396.72530304001 2024-09-16,20:10:45.000,260,11046926,-795,0,1726517444,12738.544373299992,57.149340780000784,54396.82312272001 2024-09-16,20:10:46.000,260,11046852,-795,0,1726517445,12738.524164369992,57.184586430004856,54396.75325152001 2024-09-16,20:10:47.000,260,11046891,-795,0,1726517446,12738.396174479996,57.21278295000229,54396.781200000005 2024-09-16,20:10:48.000,260,11046908,-795,0,1726517447,12738.362492929991,57.24802859999909,54396.86504544 2024-09-16,20:10:49.000,260,11046874,-795,0,1726517448,12738.295129829996,57.21278295000229,54396.5715864 2024-09-16,20:10:50.000,260,11046898,-795,0,1726517449,12738.26144827999,57.26917599000444,54396.65543184001 2024-09-16,20:10:51.000,260,11046871,-795,0,1726517450,12738.22103041999,57.3114707700006,54396.71831592 2024-09-16,20:10:52.000,260,11046910,-795,0,1726517451,12738.16040362999,57.4101585899989,54396.52966368 2024-09-16,20:10:53.000,260,11046883,-795,0,1726517452,12738.133458389995,57.41720771999826,54396.75325152001 2024-09-16,20:10:54.000,260,11046852,-795,0,1726517453,12737.92463278,57.44540424000297,54396.431844 2024-09-16,20:10:55.000,260,11046838,-795,0,1726517454,12737.96505064,57.50884641000448,54396.564599280005 2024-09-16,20:10:56.000,260,11046887,-795,0,1726517455,12737.95831432999,57.53704293000192,54396.60652200001 2024-09-16,20:10:57.000,260,11046923,-795,0,1726517456,12737.97852325999,57.57933770999807,54396.6414576 2024-09-16,20:10:58.000,260,11046879,-795,0,1726517457,12737.95831432999,57.61458336000214,54396.79517424 2024-09-16,20:10:59.000,260,11046895,-795,0,1726517458,12737.951578019994,57.57933770999807,54396.64844472 2024-09-16,20:11:00.000,260,11046882,-795,0,1726517459,12738.03915004999,57.600485100003425,54396.67639320001 2024-09-16,20:11:01.000,260,11046893,-795,0,1726517460,12738.06609529,57.62868162000086,54396.683380320006 2024-09-16,20:11:02.000,260,11046836,-795,0,1726517461,12738.01894111999,57.67097640000429,54396.662418960004 2024-09-16,20:11:03.000,260,11046840,-795,0,1726517462,12738.06609529,57.70622205000109,54396.347998560006 2024-09-16,20:11:04.000,260,11046893,-795,0,1726517463,12738.07956790999,57.74851683000452,54396.564599280005 2024-09-16,20:11:05.000,260,11046890,-795,0,1726517464,12738.173876249995,57.783762480001315,54396.70434168001 2024-09-16,20:11:06.000,260,11046879,-795,0,1726517465,12738.18061255999,57.8683520400009,54396.77421288001 2024-09-16,20:11:07.000,260,11046906,-795,0,1726517466,12738.194085179995,57.88245029999962,54396.781200000005 2024-09-16,20:11:08.000,260,11046891,-795,0,1726517467,12738.16040362999,57.8683520400009,54396.77421288001 2024-09-16,20:11:09.000,260,11046845,-795,0,1726517468,12738.133458389995,57.91064682000433,54396.899981040006 2024-09-16,20:11:10.000,260,11046799,-795,0,1726517469,12738.133458389995,57.94589247000113,54396.732290160006 2024-09-16,20:11:11.000,260,11046848,-795,0,1726517470,12738.072831599995,57.92474508000305,54396.59953488 2024-09-16,20:11:12.000,260,11046851,-795,0,1726517471,12738.01894111999,57.88949942999898,54396.50870232001 2024-09-16,20:11:13.000,260,11046897,-795,0,1726517472,12738.012204809995,57.89654855999834,54396.35498568 2024-09-16,20:11:14.000,260,11046867,-795,0,1726517473,12737.89768753999,57.85425378000218,54396.64844472 2024-09-16,20:11:15.000,260,11046876,-795,0,1726517474,12737.951578019994,57.790811610000674,54396.80216136001 2024-09-16,20:11:16.000,260,11046903,-795,0,1726517475,12737.91789646999,57.741467699997884,54396.7462644 2024-09-16,20:11:17.000,260,11046877,-795,0,1726517476,12737.85726967999,57.61458336000214,54396.7462644 2024-09-16,20:11:18.000,260,11046811,-795,0,1726517477,12737.783170269999,57.50884641000448,54396.66940608 2024-09-16,20:11:19.000,260,11046832,-795,0,1726517478,12737.749488719994,57.381962070001464,54396.87203256001 2024-09-16,20:11:20.000,260,11046896,-795,0,1726517479,12737.736016099989,57.21983208000165,54396.62748336 2024-09-16,20:11:21.000,260,11046861,-795,0,1726517480,12737.783170269999,57.02245643999777,54396.6414576 2024-09-16,20:11:22.000,260,11046869,-795,0,1726517481,12737.722543479998,56.88852297000267,54396.53665080001 2024-09-16,20:11:23.000,260,11046923,-795,0,1726517482,12737.736016099989,56.740491240001575,54396.48774096001 2024-09-16,20:11:24.000,260,11046882,-795,0,1726517483,12737.783170269999,56.57836125000176,54396.375947040004 2024-09-16,20:11:25.000,260,11046887,-795,0,1726517484,12737.796642889989,56.458526039998105,54396.7462644 2024-09-16,20:11:26.000,260,11046805,-795,0,1726517485,12737.769697649994,56.31754344000365,54396.70434168001 2024-09-16,20:11:27.000,260,11046887,-795,0,1726517486,12737.742752409999,56.162462580003194,54396.60652200001 2024-09-16,20:11:28.000,260,11046860,-795,0,1726517487,12737.709070859994,56.07082389000425,54396.47376672 2024-09-16,20:11:29.000,260,11046893,-795,0,1726517488,12737.736016099989,55.98623433000466,54396.6414576 2024-09-16,20:11:30.000,260,11046862,-795,0,1726517489,12737.742752409999,55.93689042000187,54396.82312272001 2024-09-16,20:11:31.000,260,11046877,-795,0,1726517490,12737.783170269999,55.8029569499995,54396.55761216001 2024-09-16,20:11:32.000,260,11046861,-795,0,1726517491,12737.742752409999,55.84525173000293,54396.5017152 2024-09-16,20:11:33.000,260,11046872,-795,0,1726517492,12737.803379199999,55.873448250000365,54396.396908400005 2024-09-16,20:11:34.000,260,11046832,-795,0,1726517493,12737.87747860999,55.922792160003155,54396.21524328 2024-09-16,20:11:35.000,260,11046896,-795,0,1726517494,12737.991995879995,56.00738172000274,54396.38293416 2024-09-16,20:11:36.000,260,11046928,-795,0,1726517495,12738.032413739995,56.091971280002326,54396.494728080004 2024-09-16,20:11:37.000,260,11046868,-795,0,1726517496,12738.14019469999,56.18360997000127,54396.43883112001 2024-09-16,20:11:38.000,260,11046902,-795,0,1726517497,12738.24123934999,56.282297789999575,54396.431844 2024-09-16,20:11:39.000,260,11046862,-795,0,1726517498,12738.409647100001,56.3598382199998,54396.431844 2024-09-16,20:11:40.000,260,11046870,-795,0,1726517499,12738.490482820001,56.39508387000387,54396.60652200001 2024-09-16,20:11:41.000,260,11046903,-795,0,1726517500,12738.766671529993,56.46557517000474,54396.564599280005 2024-09-16,20:11:42.000,260,11046888,-795,0,1726517501,12738.867716179993,56.500820820001536,54396.43883112001 2024-09-16,20:11:43.000,260,11046885,-795,0,1726517502,12739.009178689994,56.507869950000895,54396.40389552 2024-09-16,20:11:44.000,260,11046846,-795,0,1726517503,12739.14390489,56.53606646999833,54396.35498568 2024-09-16,20:11:45.000,260,11046882,-795,0,1726517504,12739.312312639995,56.564262990003044,54396.12441072 2024-09-16,20:11:46.000,260,11046910,-795,0,1726517505,12739.46051145999,56.61360689999856,54396.59254776 2024-09-16,20:11:47.000,260,11046926,-795,0,1726517506,12739.554819799996,56.59245951000048,54396.5715864 2024-09-16,20:11:48.000,260,11046872,-795,0,1726517507,12739.628919210001,56.557213860003685,54396.62049624 2024-09-16,20:11:49.000,260,11046902,-795,0,1726517508,12739.696282309997,56.47967343000346,54396.53665080001 2024-09-16,20:11:50.000,260,11046882,-795,0,1726517509,12739.777118029997,56.46557517000474,54396.732290160006 2024-09-16,20:11:51.000,260,11046916,-795,0,1726517510,12739.804063269992,56.44442777999939,54396.83709696 2024-09-16,20:11:52.000,260,11046899,-795,0,1726517511,12739.763645409992,56.37393647999852,54396.5715864 2024-09-16,20:11:53.000,260,11046869,-795,0,1726517512,12739.729963860002,56.388034740004514,54396.494728080004 2024-09-16,20:11:54.000,260,11046879,-795,0,1726517513,12739.696282309997,56.39508387000387,54396.52966368 2024-09-16,20:11:55.000,260,11046867,-795,0,1726517514,12739.689546000001,56.388034740004514,54396.26415312 2024-09-16,20:11:56.000,260,11046901,-795,0,1726517515,12739.696282309997,56.42328039000131,54396.41786976001 2024-09-16,20:11:57.000,260,11046873,-795,0,1726517516,12739.635655519996,56.4726243000041,54396.79517424 2024-09-16,20:11:58.000,260,11046832,-795,0,1726517517,12739.561556109991,56.52901733999897,54396.71831592 2024-09-16,20:11:59.000,260,11046813,-795,0,1726517518,12739.608710280001,56.57836125000176,54396.80914848 2024-09-16,20:12:00.000,260,11046843,-795,0,1726517519,12739.554819799996,56.66999994000071,54396.879019680004 2024-09-16,20:12:01.000,260,11046945,-795,0,1726517520,12739.541347179991,56.66295081000135,54397.13754312001 2024-09-16,20:12:02.000,260,11046830,-795,0,1726517521,12739.46051145999,56.76163862999965,54396.78818712 2024-09-16,20:12:03.000,260,11046880,-795,0,1726517522,12739.554819799996,56.80393341000308,54396.6414576 2024-09-16,20:12:04.000,260,11046855,-795,0,1726517523,12739.588501350001,56.860326449997956,54396.76722576 2024-09-16,20:12:05.000,260,11046905,-795,0,1726517524,12739.709754930002,56.93786687999818,54396.683380320006 2024-09-16,20:12:06.000,260,11046844,-795,0,1726517525,12739.783854339992,56.99425992000033,54396.711328800004 2024-09-16,20:12:07.000,260,11046862,-795,0,1726517526,12739.844481129992,57.05770209000184,54396.90696816 2024-09-16,20:12:08.000,260,11046889,-795,0,1726517527,12739.938789469998,57.085898609999276,54396.93491664 2024-09-16,20:12:09.000,260,11046929,-795,0,1726517528,12740.046570429993,57.05770209000184,54396.955878 2024-09-16,20:12:10.000,260,11046837,-795,0,1726517529,12740.073515669988,57.05770209000184,54397.10260752 2024-09-16,20:12:11.000,260,11046894,-795,0,1726517530,12740.208241869994,57.05065296000248,54397.2702984 2024-09-16,20:12:12.000,260,11046910,-795,0,1726517531,12740.25539603999,56.99425992000033,54397.36113096 2024-09-16,20:12:13.000,260,11046872,-795,0,1726517532,12740.349704379994,57.00130904999969,54397.018762080006 2024-09-16,20:12:14.000,260,11046897,-795,0,1726517533,12740.41706747999,56.973112530002254,54397.116581760005 2024-09-16,20:12:15.000,260,11046853,-795,0,1726517534,12740.52484844,56.966063400002895,54397.116581760005 2024-09-16,20:12:16.000,260,11046890,-795,0,1726517535,12740.59894784999,56.94491601000482,54396.955878 2024-09-16,20:12:17.000,260,11046880,-795,0,1726517536,12740.68651988,56.93081774999882,54397.10260752 2024-09-16,20:12:18.000,260,11046865,-795,0,1726517537,12740.821246079991,56.923768619999464,54397.186452960006 2024-09-16,20:12:19.000,260,11046893,-795,0,1726517538,12740.969444900002,56.93786687999818,54397.29125976 2024-09-16,20:12:20.000,260,11046838,-795,0,1726517539,12741.117643719997,56.88147384000331,54397.36811808 2024-09-16,20:12:21.000,260,11046850,-795,0,1726517540,12741.238897299998,56.88147384000331,54397.451963520005 2024-09-16,20:12:22.000,260,11046907,-795,0,1726517541,12741.420777669999,56.88147384000331,54397.68253848001 2024-09-16,20:12:23.000,260,11046879,-795,0,1726517542,12741.568976489994,56.860326449997956,54397.48689912 2024-09-16,20:12:24.000,260,11046875,-795,0,1726517543,12741.670021139995,56.78278601999773,54397.24933704 2024-09-16,20:12:25.000,260,11046873,-795,0,1726517544,12741.94620985,56.77573688999837,54397.46593776 2024-09-16,20:12:26.000,260,11046879,-795,0,1726517545,12742.080936049992,56.726392980002856,54397.43798928 2024-09-16,20:12:27.000,260,11046839,-795,0,1726517546,12742.208925940002,56.691147329998785,54397.29125976 2024-09-16,20:12:28.000,260,11046872,-795,0,1726517547,12742.377333689998,56.677049070000066,54397.64061576001 2024-09-16,20:12:29.000,260,11046917,-795,0,1726517548,12742.485114649993,56.64180342000327,54397.64760288 2024-09-16,20:12:30.000,260,11046850,-795,0,1726517549,12742.592895609989,56.564262990003044,54397.738435440006 2024-09-16,20:12:31.000,260,11046875,-795,0,1726517550,12742.666995019994,56.557213860003685,54397.65459 2024-09-16,20:12:32.000,260,11046860,-795,0,1726517551,12742.640049779999,56.48672256000282,54397.78035816001 2024-09-16,20:12:33.000,260,11046858,-795,0,1726517552,12742.69394025999,56.4726243000041,54397.9340748 2024-09-16,20:12:34.000,260,11046923,-795,0,1726517553,12742.626577159994,56.38098560999788,54397.62664152 2024-09-16,20:12:35.000,260,11046901,-795,0,1726517554,12742.707412879994,56.451476909998746,54397.71048696001 2024-09-16,20:12:36.000,260,11046837,-795,0,1726517555,12742.707412879994,56.40918213000259,54397.80830664001 2024-09-16,20:12:37.000,260,11046887,-795,0,1726517556,12742.646786089994,56.41623126000195,54397.62664152 2024-09-16,20:12:38.000,260,11046888,-795,0,1726517557,12742.592895609989,56.40918213000259,54397.65459 2024-09-16,20:12:39.000,260,11046881,-795,0,1726517558,12742.565950369994,56.4726243000041,54397.87119072 2024-09-16,20:12:40.000,260,11046897,-795,0,1726517559,12742.579422989998,56.43737865000003,54398.003946000004 2024-09-16,20:12:41.000,260,11046863,-795,0,1726517560,12742.619840849999,56.49377169000218,54398.073817200006 2024-09-16,20:12:42.000,260,11046880,-795,0,1726517561,12742.586159299994,56.52196820999961,54398.03189448 2024-09-16,20:12:43.000,260,11046862,-795,0,1726517562,12742.646786089994,56.557213860003685,54398.33234064001 2024-09-16,20:12:44.000,260,11046845,-795,0,1726517563,12742.747830739994,56.54311559999769,54398.409198960006 2024-09-16,20:12:45.000,260,11046867,-795,0,1726517564,12742.83540276999,56.58541038000112,54398.20657248 2024-09-16,20:12:46.000,260,11046875,-795,0,1726517565,12742.88255694,56.5713121200024,54398.241508080006 2024-09-16,20:12:47.000,260,11046939,-795,0,1726517566,12742.95665634999,56.62770516000455,54398.192598240006 2024-09-16,20:12:48.000,260,11046853,-795,0,1726517567,12743.091382549996,56.62770516000455,54398.03189448 2024-09-16,20:12:49.000,260,11046894,-795,0,1726517568,12743.212636129996,56.691147329998785,54398.38125048001 2024-09-16,20:12:50.000,260,11046878,-795,0,1726517569,12743.354098639997,56.726392980002856,54398.64676104001 2024-09-16,20:12:51.000,260,11046908,-795,0,1726517570,12743.522506389992,56.77573688999837,54398.73759360001 2024-09-16,20:12:52.000,260,11046844,-795,0,1726517571,12743.583133179993,56.83917905999988,54398.87034888 2024-09-16,20:12:53.000,260,11046898,-795,0,1726517572,12743.576396869998,56.88147384000331,54399.00310416001 2024-09-16,20:12:54.000,260,11046886,-795,0,1726517573,12743.589869490002,56.959014270003536,54399.17079504001 2024-09-16,20:12:55.000,260,11046855,-795,0,1726517574,12743.583133179993,57.04360383000312,54398.9472072 2024-09-16,20:12:56.000,260,11046843,-795,0,1726517575,12743.394516499997,57.156389910000144,54399.10092384001 2024-09-16,20:12:57.000,260,11046887,-795,0,1726517576,12743.279999229992,57.24802859999909,54399.00310416001 2024-09-16,20:12:58.000,260,11046871,-795,0,1726517577,12743.199163509991,57.35376555000403,54398.863361760006 2024-09-16,20:12:59.000,260,11046872,-795,0,1726517578,12743.00381052,57.51589554000384,54399.128872320005 2024-09-16,20:13:00.000,260,11046863,-795,0,1726517579,12742.81519383999,57.607534230002784,54399.42931848 2024-09-16,20:13:01.000,260,11046870,-795,0,1726517580,12742.518796199998,57.74851683000452,54399.3314988 2024-09-16,20:13:02.000,260,11046899,-795,0,1726517581,12742.303234279992,57.8683520400009,54399.54809952 2024-09-16,20:13:03.000,260,11046844,-795,0,1726517582,12742.006836640001,58.05162941999879,54399.48521544001 2024-09-16,20:13:04.000,260,11046843,-795,0,1726517583,12741.60265804,58.178513760001806,54399.65989344 2024-09-16,20:13:05.000,260,11046879,-795,0,1726517584,12741.245633609993,58.29834896999819,54399.57604800001 2024-09-16,20:13:06.000,260,11046894,-795,0,1726517585,12740.881872869992,58.52392112999951,54399.40137 2024-09-16,20:13:07.000,260,11046879,-795,0,1726517586,12740.58547523,58.79883720000362,54399.59700936 2024-09-16,20:13:08.000,260,11046886,-795,0,1726517587,12740.41706747999,58.98916371000087,54399.583035120006 2024-09-16,20:13:09.000,260,11046881,-795,0,1726517588,12740.235187109989,59.1301463100026,54399.50617680001 2024-09-16,20:13:10.000,260,11046846,-795,0,1726517589,12740.053306739988,59.21473587000219,54399.925404 2024-09-16,20:13:11.000,260,11046842,-795,0,1726517590,12739.918580539997,59.25703064999834,54399.98828808001 2024-09-16,20:13:12.000,260,11046923,-795,0,1726517591,12739.716491239997,59.36981673000264,54400.10706912001 2024-09-16,20:13:13.000,260,11046864,-795,0,1726517592,12739.541347179991,59.44030803000351,54399.98130096 2024-09-16,20:13:14.000,260,11046907,-795,0,1726517593,12739.37967573999,59.461455420001585,54400.204888800006 2024-09-16,20:13:15.000,260,11046901,-795,0,1726517594,12739.332521569995,59.517848460003734,54400.43546376 2024-09-16,20:13:16.000,260,11046893,-795,0,1726517595,12739.15737750999,59.50375019999774,54400.05117216 2024-09-16,20:13:17.000,260,11046917,-795,0,1726517596,12739.03612392999,59.50375019999774,54400.10706912001 2024-09-16,20:13:18.000,260,11046889,-795,0,1726517597,12738.955288209989,59.461455420001585,54400.00924944001 2024-09-16,20:13:19.000,260,11046869,-795,0,1726517598,12738.860979869998,59.52489759000309,54399.8555328 2024-09-16,20:13:20.000,260,11046850,-795,0,1726517599,12738.753198910003,59.52489759000309,54399.86251992001 2024-09-16,20:13:21.000,260,11046884,-795,0,1726517600,12738.672363190002,59.56719236999925,54400.12104336 2024-09-16,20:13:22.000,260,11046895,-795,0,1726517601,12738.578054849997,59.61653628000204,54400.04418504 2024-09-16,20:13:23.000,260,11046904,-795,0,1726517602,12738.517428059997,59.630634540000756,54400.14200472 2024-09-16,20:13:24.000,260,11046865,-795,0,1726517603,12738.443328649992,59.65178192999883,54400.17694032001 2024-09-16,20:13:25.000,260,11046861,-795,0,1726517604,12738.402910789991,59.687027580002905,54400.32366984001 2024-09-16,20:13:26.000,260,11046820,-795,0,1726517605,12738.315338759996,59.79276453000057,54400.39354104001 2024-09-16,20:13:27.000,260,11046924,-795,0,1726517606,12738.18734887,59.835059310004,54400.02322368 2024-09-16,20:13:28.000,260,11046864,-795,0,1726517607,12738.133458389995,59.84210844000336,54399.93239112 2024-09-16,20:13:29.000,260,11046896,-795,0,1726517608,12738.06609529,59.94079626000166,54399.95335248 2024-09-16,20:13:30.000,260,11046856,-795,0,1726517609,12738.032413739995,60.06768060000468,54399.89046840001 2024-09-16,20:13:31.000,260,11046894,-795,0,1726517610,12737.971786949995,60.16636842000298,54400.1699532 2024-09-16,20:13:32.000,260,11046876,-795,0,1726517611,12737.83706074999,60.25800711000193,54400.26078576 2024-09-16,20:13:33.000,260,11046866,-795,0,1726517612,12737.682125619998,60.35669493000023,54400.253798640006 2024-09-16,20:13:34.000,260,11046834,-795,0,1726517613,12737.567608349993,60.4271862300011,54400.36559256001 2024-09-16,20:13:35.000,260,11046879,-795,0,1726517614,12737.412673220002,60.47653014000389,54400.40751528 2024-09-16,20:13:36.000,260,11046876,-795,0,1726517615,12737.244265469992,60.48357927000325,54400.624116 2024-09-16,20:13:37.000,260,11046883,-795,0,1726517616,12737.04891248,60.504726660001324,54400.45642512 2024-09-16,20:13:38.000,260,11046850,-795,0,1726517617,12736.82661425,60.504726660001324,54400.33764408 2024-09-16,20:13:39.000,260,11046875,-795,0,1726517618,12736.63799756999,60.46948101000453,54400.372579680006 2024-09-16,20:13:40.000,260,11046897,-795,0,1726517619,12736.435908269988,60.51882492000004,54400.34463120001 2024-09-16,20:13:41.000,260,11046884,-795,0,1726517620,12736.200137419997,60.441284489999816,54400.26078576 2024-09-16,20:13:42.000,260,11046878,-795,0,1726517621,12735.998048119996,60.41308797000238,54400.44245088001 2024-09-16,20:13:43.000,260,11046889,-795,0,1726517622,12735.72185940999,60.36374405999959,54400.470399360005 2024-09-16,20:13:44.000,260,11046808,-795,0,1726517623,12735.445670699999,60.35669493000023,54400.421489520006 2024-09-16,20:13:45.000,260,11046853,-795,0,1726517624,12735.283999259998,60.279154500000004,54400.49834784 2024-09-16,20:13:46.000,260,11046907,-795,0,1726517625,12735.041492099997,60.215712329998496,54400.68001296001 2024-09-16,20:13:47.000,260,11046842,-795,0,1726517626,12734.933711140002,60.15931929000362,54400.58219328001 2024-09-16,20:13:48.000,260,11046909,-795,0,1726517627,12734.805721249992,60.13112276999891,54400.372579680006 2024-09-16,20:13:49.000,260,11046833,-795,0,1726517628,12734.711412910001,60.01833669000189,54400.372579680006 2024-09-16,20:13:50.000,260,11046861,-795,0,1726517629,12734.62384087999,59.99014017000445,54400.35860544 2024-09-16,20:13:51.000,260,11046904,-795,0,1726517630,12734.62384087999,59.912599740004225,54400.19091456 2024-09-16,20:13:52.000,260,11046890,-795,0,1726517631,12734.576686709996,59.863255830001435,54400.400528160004 2024-09-16,20:13:53.000,260,11046866,-795,0,1726517632,12734.50258729999,59.76456801000313,54400.32366984001 2024-09-16,20:13:54.000,260,11046868,-795,0,1726517633,12734.495850989995,59.77161714000249,54400.34463120001 2024-09-16,20:13:55.000,260,11046851,-795,0,1726517634,12734.5699504,59.679978450003546,54400.45642512 2024-09-16,20:13:56.000,260,11046853,-795,0,1726517635,12734.52279622999,59.6235854100014,54400.61014176001 2024-09-16,20:13:57.000,260,11046841,-795,0,1726517636,12734.3678611,59.56719236999925,54400.5542448 2024-09-16,20:13:58.000,260,11046846,-795,0,1726517637,12734.32744324,59.49670106999838,54400.16296608 2024-09-16,20:13:59.000,260,11046873,-795,0,1726517638,12734.334179549995,59.43325890000415,54400.2398244 2024-09-16,20:14:00.000,260,11046874,-795,0,1726517639,12734.21966227999,59.419160639998154,54400.26078576 2024-09-16,20:14:01.000,260,11046865,-795,0,1726517640,12734.111881319994,59.405062379999436,54400.016236560004 2024-09-16,20:14:02.000,260,11046885,-795,0,1726517641,12733.930000949993,59.38391499000136,54400.135017600005 2024-09-16,20:14:03.000,260,11046872,-795,0,1726517642,12733.768329509992,59.36276760000328,54400.28873424 2024-09-16,20:14:04.000,260,11046884,-795,0,1726517643,12733.566240209992,59.34866934000456,54400.19790168001 2024-09-16,20:14:05.000,260,11046860,-795,0,1726517644,12733.40456876999,59.29932543000177,54400.232837280004 2024-09-16,20:14:06.000,260,11046898,-795,0,1726517645,12733.08122588999,59.2640797799977,54400.14899184 2024-09-16,20:14:07.000,260,11046860,-795,0,1726517646,12732.771355629993,59.24293238999962,54399.98828808001 2024-09-16,20:14:08.000,260,11046899,-795,0,1726517647,12732.522112159997,59.08080239999981,54399.97431384 2024-09-16,20:14:09.000,260,11046872,-795,0,1726517648,12732.340231789996,59.003261969999585,54399.68784192 2024-09-16,20:14:10.000,260,11046892,-795,0,1726517649,12732.06404307999,58.85523023999849,54399.68784192 2024-09-16,20:14:11.000,260,11046891,-795,0,1726517650,12731.835008539994,58.75654242000019,54399.52015104 2024-09-16,20:14:12.000,260,11046946,-795,0,1726517651,12731.572292449993,58.68605111999932,54399.14284656 2024-09-16,20:14:13.000,260,11046881,-795,0,1726517652,12731.316312670002,58.62260894999781,54399.38739576001 2024-09-16,20:14:14.000,260,11046844,-795,0,1726517653,12731.174850160001,58.538019389998226,54399.3314988 2024-09-16,20:14:15.000,260,11046885,-795,0,1726517654,12731.05359658,58.38293852999777,54399.19175640001 2024-09-16,20:14:16.000,260,11046938,-795,0,1726517655,12730.87171621,58.227857670004596,54399.14284656 2024-09-16,20:14:17.000,260,11046867,-795,0,1726517656,12730.716781079995,58.17146463000245,54399.10791096 2024-09-16,20:14:18.000,260,11046891,-795,0,1726517657,12730.64268166999,58.002285510003276,54399.14284656 2024-09-16,20:14:19.000,260,11046865,-795,0,1726517658,12730.66289059999,57.88245029999962,54398.87034888 2024-09-16,20:14:20.000,260,11046826,-795,0,1726517659,12730.656154289994,57.776713350001955,54398.877336 2024-09-16,20:14:21.000,260,11046857,-795,0,1726517660,12730.66289059999,57.66392726999766,54398.793490560005 2024-09-16,20:14:22.000,260,11046835,-795,0,1726517661,12730.58205487999,57.58638684000471,54398.52099288001 2024-09-16,20:14:23.000,260,11046903,-795,0,1726517662,12730.521428089989,57.53704293000192,54398.39522472 2024-09-16,20:14:24.000,260,11046862,-795,0,1726517663,12730.467537609999,57.544092060001276,54398.47208304 2024-09-16,20:14:25.000,260,11046885,-795,0,1726517664,12730.487746539999,57.56523944999935,54398.527980000006 2024-09-16,20:14:26.000,260,11046890,-795,0,1726517665,12730.487746539999,57.600485100003425,54398.4930444 2024-09-16,20:14:27.000,260,11046846,-795,0,1726517666,12730.494482849994,57.66392726999766,54398.34631488 2024-09-16,20:14:28.000,260,11046872,-795,0,1726517667,12730.481010229989,57.70622205000109,54398.56990272001 2024-09-16,20:14:29.000,260,11046865,-795,0,1726517668,12730.447328679998,57.79786074000003,54398.25548232 2024-09-16,20:14:30.000,260,11046894,-795,0,1726517669,12730.474273919994,57.76261509000324,54398.171636880004 2024-09-16,20:14:31.000,260,11046855,-795,0,1726517670,12730.467537609999,57.81900812999811,54398.11573992001 2024-09-16,20:14:32.000,260,11046896,-795,0,1726517671,12730.467537609999,57.783762480001315,54398.073817200006 2024-09-16,20:14:33.000,260,11046862,-795,0,1726517672,12730.474273919994,57.85425378000218,54397.63362864 2024-09-16,20:14:34.000,260,11046909,-795,0,1726517673,12730.481010229989,57.86130291000154,54397.92010056 2024-09-16,20:14:35.000,260,11046881,-795,0,1726517674,12730.534900709994,57.81195899999875,54397.9690104 2024-09-16,20:14:36.000,260,11046858,-795,0,1726517675,12730.521428089989,57.741467699997884,54397.97599752001 2024-09-16,20:14:37.000,260,11046855,-795,0,1726517676,12730.501219159989,57.66392726999766,54397.92010056 2024-09-16,20:14:38.000,260,11046844,-795,0,1726517677,12730.406910819998,57.5229446700032,54397.91311344 2024-09-16,20:14:39.000,260,11046905,-795,0,1726517678,12730.427119749998,57.44540424000297,54397.89215208 2024-09-16,20:14:40.000,260,11046857,-795,0,1726517679,12730.400174509989,57.2762251200038,54397.55677032 2024-09-16,20:14:41.000,260,11046868,-795,0,1726517680,12730.319338789988,57.22688121000101,54397.55677032 2024-09-16,20:14:42.000,260,11046883,-795,0,1726517681,12730.272184619993,57.12114426000335,54397.42401504001 2024-09-16,20:14:43.000,260,11046899,-795,0,1726517682,12730.272184619993,57.0647512200012,54397.10260752 2024-09-16,20:14:44.000,260,11046858,-795,0,1726517683,12730.245239379998,56.98016166000161,54397.31920824 2024-09-16,20:14:45.000,260,11046916,-795,0,1726517684,12730.171139969993,56.94491601000482,54397.3401696 2024-09-16,20:14:46.000,260,11046883,-795,0,1726517685,12730.049886389992,56.90262123000139,54397.22837568001 2024-09-16,20:14:47.000,260,11046909,-795,0,1726517686,12729.955578050001,56.860326449997956,54397.15850448001 2024-09-16,20:14:48.000,260,11046878,-795,0,1726517687,12729.861269709996,56.82508080000116,54397.08164616 2024-09-16,20:14:49.000,260,11046869,-795,0,1726517688,12729.74675243999,56.86737558000459,54397.0956204 2024-09-16,20:14:50.000,260,11046863,-795,0,1726517689,12729.638971479995,56.860326449997956,54396.72530304001 2024-09-16,20:14:51.000,260,11046874,-795,0,1726517690,12729.66591671999,56.88147384000331,54396.83709696 2024-09-16,20:14:52.000,260,11046837,-795,0,1726517691,12729.618762549995,56.81098254000244,54396.80914848 2024-09-16,20:14:53.000,260,11046840,-795,0,1726517692,12729.54466313999,56.88852297000267,54396.543637920004 2024-09-16,20:14:54.000,260,11046821,-795,0,1726517693,12729.46382741999,56.89557210000203,54396.34101144001 2024-09-16,20:14:55.000,260,11046862,-795,0,1726517694,12729.4503548,56.98721079000097,54396.613509120005 2024-09-16,20:14:56.000,260,11046870,-795,0,1726517695,12729.497508969995,56.95196514000418,54396.59953488 2024-09-16,20:14:57.000,260,11046878,-795,0,1726517696,12729.46382741999,56.98016166000161,54396.48075384 2024-09-16,20:14:58.000,260,11046850,-795,0,1726517697,12729.396464319994,57.01540730999841,54396.327037200004 2024-09-16,20:14:59.000,260,11046877,-795,0,1726517698,12729.457091109995,57.00130904999969,54396.60652200001 2024-09-16,20:15:00.000,260,11046893,-795,0,1726517699,12729.6524441,57.01540730999841,54396.59953488 2024-09-16,20:15:01.000,260,11046881,-795,0,1726517700,12729.75348875,57.02245643999777,54396.19428192 2024-09-16,20:15:02.000,260,11046852,-795,0,1726517701,12729.881478639996,57.092947739998635,54396.208256160004 2024-09-16,20:15:03.000,260,11046881,-795,0,1726517702,12730.036413770002,57.17048816999886,54396.07550088 2024-09-16,20:15:04.000,260,11046879,-795,0,1726517703,12730.164403659997,57.26917599000444,54395.823964560004 2024-09-16,20:15:05.000,260,11046882,-795,0,1726517704,12730.379965579988,57.332618159998674,54396.06851376 2024-09-16,20:15:06.000,260,11046892,-795,0,1726517705,12730.575318569994,57.43835511000361,54396.0475524 2024-09-16,20:15:07.000,260,11046823,-795,0,1726517706,12730.75046263,57.51589554000384,54395.97069408 2024-09-16,20:15:08.000,260,11046904,-795,0,1726517707,12730.92560668999,57.66392726999766,54395.90781 2024-09-16,20:15:09.000,260,11046860,-795,0,1726517708,12731.188322779992,57.75556596000388,54396.06851376 2024-09-16,20:15:10.000,260,11046841,-795,0,1726517709,12731.363466839997,57.88949942999898,54396.1872948 2024-09-16,20:15:11.000,260,11046909,-795,0,1726517710,12731.498193040003,57.98818725000456,54395.75409336 2024-09-16,20:15:12.000,260,11046880,-795,0,1726517711,12731.646391859998,58.136218979998375,54395.79601608001 2024-09-16,20:15:13.000,260,11046907,-795,0,1726517712,12731.774381749994,58.29129983999883,54395.61435096 2024-09-16,20:15:14.000,260,11046884,-795,0,1726517713,12731.875426399994,58.425233310001204,54395.44666008 2024-09-16,20:15:15.000,260,11046899,-795,0,1726517714,12732.04383414999,58.55916678000358,54395.439672960005 2024-09-16,20:15:16.000,260,11046911,-795,0,1726517715,12732.198769279996,58.72834590000275,54395.85890016 2024-09-16,20:15:17.000,260,11046866,-795,0,1726517716,12732.27286869,58.85523023999849,54395.789028959996 2024-09-16,20:15:18.000,260,11046837,-795,0,1726517717,12732.293077620001,58.96096719000343,54395.775054720005 2024-09-16,20:15:19.000,260,11046861,-795,0,1726517718,12732.414331200001,59.03850762000366,54395.76108048 2024-09-16,20:15:20.000,260,11046866,-795,0,1726517719,12732.427803819992,59.14424457000132,54395.85890016 2024-09-16,20:15:21.000,260,11046891,-795,0,1726517720,12732.522112159997,59.19358848000411,54395.94973272 2024-09-16,20:15:22.000,260,11046865,-795,0,1726517721,12732.542321089997,59.285227170003054,54395.74710624001 2024-09-16,20:15:23.000,260,11046876,-795,0,1726517722,12732.562530019997,59.32047281999985,54395.6632608 2024-09-16,20:15:24.000,260,11046885,-795,0,1726517723,12732.589475259992,59.38391499000136,54395.60037672001 2024-09-16,20:15:25.000,260,11046895,-795,0,1726517724,12732.609684189993,59.42620977000479,54395.47460856 2024-09-16,20:15:26.000,260,11046845,-795,0,1726517725,12732.623156809997,59.517848460003734,54395.844925920006 2024-09-16,20:15:27.000,260,11046880,-795,0,1726517726,12732.643365739998,59.56014323999989,54395.76108048 2024-09-16,20:15:28.000,260,11046911,-795,0,1726517727,12732.636629430002,59.581290629997966,54395.68422216 2024-09-16,20:15:29.000,260,11046866,-795,0,1726517728,12732.670310979993,59.5883397600046,54395.71915776001 2024-09-16,20:15:30.000,260,11046888,-795,0,1726517729,12732.730937769993,59.5883397600046,54395.98466832001 2024-09-16,20:15:31.000,260,11046869,-795,0,1726517730,12732.751146699993,59.5883397600046,54396.012616800006 2024-09-16,20:15:32.000,260,11046909,-795,0,1726517731,12732.744410389998,59.53899585000181,54395.69819640001 2024-09-16,20:15:33.000,260,11046892,-795,0,1726517732,12732.784828249998,59.48260280999966,54395.6632608 2024-09-16,20:15:34.000,260,11046862,-795,0,1726517733,12732.764619319998,59.461455420001585,54395.57242824 2024-09-16,20:15:35.000,260,11046873,-795,0,1726517734,12732.771355629993,59.447357160002866,54395.29294344001 2024-09-16,20:15:36.000,260,11046852,-795,0,1726517735,12732.764619319998,59.412111509998795,54395.488582800004 2024-09-16,20:15:37.000,260,11046886,-795,0,1726517736,12732.805037179998,59.32752194999921,54395.607363840005 2024-09-16,20:15:38.000,260,11046900,-795,0,1726517737,12732.737674079988,59.24998151999898,54395.488582800004 2024-09-16,20:15:39.000,260,11046899,-795,0,1726517738,12732.757883009988,59.19358848000411,54395.54447976 2024-09-16,20:15:40.000,260,11046900,-795,0,1726517739,12732.838718729989,59.1301463100026,54395.75409336 2024-09-16,20:15:41.000,260,11046892,-795,0,1726517740,12732.805037179998,59.07375327000045,54395.93575848001 2024-09-16,20:15:42.000,260,11046821,-795,0,1726517741,12732.771355629993,58.98211458000151,54395.63531232 2024-09-16,20:15:43.000,260,11046857,-795,0,1726517742,12732.778091939988,58.93277066999872,54395.50255704001 2024-09-16,20:15:44.000,260,11046844,-795,0,1726517743,12732.744410389998,58.89752502000192,54395.439672960005 2024-09-16,20:15:45.000,260,11046883,-795,0,1726517744,12732.737674079988,58.876377630003844,54395.29993056 2024-09-16,20:15:46.000,260,11046864,-795,0,1726517745,12732.744410389998,58.86227936999785,54395.223072240005 2024-09-16,20:15:47.000,260,11046907,-795,0,1726517746,12732.724201459998,58.89047589000256,54395.488582800004 2024-09-16,20:15:48.000,260,11046872,-795,0,1726517747,12732.771355629993,58.91162328000064,54395.43268584001 2024-09-16,20:15:49.000,260,11046840,-795,0,1726517748,12732.811773489993,58.92572153999936,54395.38377600001 2024-09-16,20:15:50.000,260,11046923,-795,0,1726517749,12732.885872899999,58.96801632000279,54395.43268584001 2024-09-16,20:15:51.000,260,11046892,-795,0,1726517750,12733.027335409999,58.95391806000407,54395.48159568001 2024-09-16,20:15:52.000,260,11046911,-795,0,1726517751,12733.14185267999,58.96096719000343,54395.40473736 2024-09-16,20:15:53.000,260,11046880,-795,0,1726517752,12733.2900515,58.97506545000215,54395.104291200005 2024-09-16,20:15:54.000,260,11046899,-795,0,1726517753,12733.40456876999,59.07375327000045,54395.18114952 2024-09-16,20:15:55.000,260,11046866,-795,0,1726517754,12733.613394380001,59.07375327000045,54395.320891920004 2024-09-16,20:15:56.000,260,11046880,-795,0,1726517755,12733.788538439992,59.11604805000388,54395.16717528001 2024-09-16,20:15:57.000,260,11046893,-795,0,1726517756,12733.943473569998,59.13719544000196,54395.390763120005 2024-09-16,20:15:58.000,260,11046868,-795,0,1726517757,12734.051254529993,59.179490219998115,54395.44666008 2024-09-16,20:15:59.000,260,11046871,-795,0,1726517758,12734.17924441999,59.221785000001546,54395.56544112 2024-09-16,20:16:00.000,260,11046864,-795,0,1726517759,12734.334179549995,59.20063761000347,54395.50255704001 2024-09-16,20:16:01.000,260,11046882,-795,0,1726517760,12734.516059919995,59.24998151999898,54395.63531232 2024-09-16,20:16:02.000,260,11046856,-795,0,1726517761,12734.556477779995,59.235883260000264,54395.76108048 2024-09-16,20:16:03.000,260,11046900,-795,0,1726517762,12734.5699504,59.285227170003054,54395.53749264 2024-09-16,20:16:04.000,260,11046896,-795,0,1726517763,12734.644049809991,59.221785000001546,54395.47460856 2024-09-16,20:16:05.000,260,11046900,-795,0,1726517764,12734.67099505,59.21473587000219,54395.607363840005 2024-09-16,20:16:06.000,260,11046829,-795,0,1726517765,12734.69120398,59.21473587000219,54395.57242824 2024-09-16,20:16:07.000,260,11046890,-795,0,1726517766,12734.62384087999,59.235883260000264,54395.439672960005 2024-09-16,20:16:08.000,260,11046843,-795,0,1726517767,12734.54974147,59.15834283000004,54395.68422216 2024-09-16,20:16:09.000,260,11046907,-795,0,1726517768,12734.495850989995,59.1653919599994,54395.76806760001 2024-09-16,20:16:10.000,260,11046896,-795,0,1726517769,12734.516059919995,59.15129370000068,54395.83793880001 2024-09-16,20:16:11.000,260,11046926,-795,0,1726517770,12734.455433129995,59.08785152999917,54395.90082288 2024-09-16,20:16:12.000,260,11046869,-795,0,1726517771,12734.40827896,58.98916371000087,54396.14537208 2024-09-16,20:16:13.000,260,11046930,-795,0,1726517772,12734.374597409995,58.93277066999872,54396.00562968001 2024-09-16,20:16:14.000,260,11046840,-795,0,1726517773,12734.313970619995,58.819984590001695,54395.79601608001 2024-09-16,20:16:15.000,260,11046820,-795,0,1726517774,12734.334179549995,58.80588633000298,54395.8030032 2024-09-16,20:16:16.000,260,11046862,-795,0,1726517775,12734.34765217,58.74949329000083,54395.81697744001 2024-09-16,20:16:17.000,260,11046891,-795,0,1726517776,12734.30049799999,58.73539503000211,54395.43268584001 2024-09-16,20:16:18.000,260,11046878,-795,0,1726517777,12734.455433129995,58.69310024999868,54395.91479712001 2024-09-16,20:16:19.000,260,11046868,-795,0,1726517778,12734.596895639996,58.650805470002524,54396.05453952001 2024-09-16,20:16:20.000,260,11046858,-795,0,1726517779,12734.697940289996,58.58031417000166,54396.05453952001 2024-09-16,20:16:21.000,260,11046879,-795,0,1726517780,12734.805721249992,58.62260894999781,54396.08947512 2024-09-16,20:16:22.000,260,11046897,-795,0,1726517781,12734.879820659997,58.58031417000166,54396.19428192 2024-09-16,20:16:23.000,260,11046916,-795,0,1726517782,12734.933711140002,58.55916678000358,54396.17332056001 2024-09-16,20:16:24.000,260,11046899,-795,0,1726517783,12735.102118889998,58.49572461000207,54395.88684864001 2024-09-16,20:16:25.000,260,11046890,-795,0,1726517784,12735.216636159988,58.52392112999951,54395.9776812 2024-09-16,20:16:26.000,260,11046877,-795,0,1726517785,12735.297471879989,58.53097025999887,54396.012616800006 2024-09-16,20:16:27.000,260,11046874,-795,0,1726517786,12735.385043909999,58.55916678000358,54395.78204184 2024-09-16,20:16:28.000,260,11046907,-795,0,1726517787,12735.452407009994,58.56621591000294,54395.789028959996 2024-09-16,20:16:29.000,260,11046883,-795,0,1726517788,12735.513033799994,58.54506852000486,54396.159346320004 2024-09-16,20:16:30.000,260,11046854,-795,0,1726517789,12735.56692428,58.5732650400023,54396.19428192 2024-09-16,20:16:31.000,260,11046933,-795,0,1726517790,12735.58713321,58.56621591000294,54396.1872948 2024-09-16,20:16:32.000,260,11046837,-795,0,1726517791,12735.60734214,58.52392112999951,54396.16633344 2024-09-16,20:16:33.000,260,11046867,-795,0,1726517792,12735.58713321,58.48162635000335,54396.28511448 2024-09-16,20:16:34.000,260,11046894,-795,0,1726517793,12735.54671535,58.50982287000079,54396.31306296 2024-09-16,20:16:35.000,260,11046912,-795,0,1726517794,12735.60060582999,58.474577220003994,54396.13838496 2024-09-16,20:16:36.000,260,11046868,-795,0,1726517795,12735.593869519995,58.48867548000271,54396.17332056001 2024-09-16,20:16:37.000,260,11046866,-795,0,1726517796,12735.573660589995,58.474577220003994,54396.159346320004 2024-09-16,20:16:38.000,260,11046784,-795,0,1726517797,12735.52650642,58.51687200000015,54395.90781 2024-09-16,20:16:39.000,260,11046845,-795,0,1726517798,12735.45914331999,58.538019389998226,54396.1174236 2024-09-16,20:16:40.000,260,11046869,-795,0,1726517799,12735.47935224999,58.55211765000422,54396.16633344 2024-09-16,20:16:41.000,260,11046883,-795,0,1726517800,12735.51977010999,58.601461559999734,54396.327037200004 2024-09-16,20:16:42.000,260,11046879,-795,0,1726517801,12735.47935224999,58.66490373000124,54396.2921016 2024-09-16,20:16:43.000,260,11046865,-795,0,1726517802,12735.472615939994,58.69310024999868,54396.36895992001 2024-09-16,20:16:44.000,260,11046883,-795,0,1726517803,12735.49956117999,58.73539503000211,54396.445818240005 2024-09-16,20:16:45.000,260,11046915,-795,0,1726517804,12735.52650642,58.74244416000147,54396.278127360005 2024-09-16,20:16:46.000,260,11046811,-795,0,1726517805,12735.50629749,58.777689809998265,54396.26415312 2024-09-16,20:16:47.000,260,11046880,-795,0,1726517806,12735.533242729995,58.7847389400049,54396.180307680006 2024-09-16,20:16:48.000,260,11046833,-795,0,1726517807,12735.472615939994,58.827033720001054,54395.85890016 2024-09-16,20:16:49.000,260,11046857,-795,0,1726517808,12735.533242729995,58.79883720000362,54396.02659104 2024-09-16,20:16:50.000,260,11046944,-795,0,1726517809,12735.56692428,58.89752502000192,54396.30607584 2024-09-16,20:16:51.000,260,11046929,-795,0,1726517810,12735.58039689999,58.80588633000298,54396.34101144001 2024-09-16,20:16:52.000,260,11046889,-795,0,1726517811,12735.52650642,58.7847389400049,54396.257166 2024-09-16,20:16:53.000,260,11046855,-795,0,1726517812,12735.56018796999,58.70719851000467,54396.24319176 2024-09-16,20:16:54.000,260,11046863,-795,0,1726517813,12735.62081475999,58.67900198999996,54396.52267656 2024-09-16,20:16:55.000,260,11046895,-795,0,1726517814,12735.62081475999,58.56621591000294,54396.445818240005 2024-09-16,20:16:56.000,260,11046876,-795,0,1726517815,12735.64102368999,58.45342982999864,54396.229217520005 2024-09-16,20:16:57.000,260,11046901,-795,0,1726517816,12735.66123261999,58.35474201000034,54396.17332056001 2024-09-16,20:16:58.000,260,11046878,-795,0,1726517817,12735.674705239995,58.227857670004596,54396.110436480005 2024-09-16,20:16:59.000,260,11046917,-795,0,1726517818,12735.843112989991,58.07277681000414,54395.942745600005 2024-09-16,20:17:00.000,260,11046871,-795,0,1726517819,12735.903739779991,57.959990729999845,54396.229217520005 2024-09-16,20:17:01.000,260,11046863,-795,0,1726517820,12735.937421329996,57.840155520003464,54396.29908872001 2024-09-16,20:17:02.000,260,11046874,-795,0,1726517821,12736.152983250002,57.593435970004066,54396.30607584 2024-09-16,20:17:03.000,260,11046886,-795,0,1726517822,12736.321390999998,57.41720771999826,54396.180307680006 2024-09-16,20:17:04.000,260,11046920,-795,0,1726517823,12736.483062439998,57.198684690003574,54396.34101144001 2024-09-16,20:17:05.000,260,11046879,-795,0,1726517824,12736.691888049994,57.00130904999969,54396.431844 2024-09-16,20:17:06.000,260,11046885,-795,0,1726517825,12736.86703211,56.81098254000244,54396.21524328 2024-09-16,20:17:07.000,260,11046936,-795,0,1726517826,12737.123011889991,56.58541038000112,54396.26415312 2024-09-16,20:17:08.000,260,11046933,-795,0,1726517827,12737.358782739997,56.43032952000067,54396.21524328 2024-09-16,20:17:09.000,260,11046955,-795,0,1726517828,12737.614762519988,56.17656084000191,54396.00562968001 2024-09-16,20:17:10.000,260,11046818,-795,0,1726517829,12737.722543479998,55.929841290002514,54396.15235920001 2024-09-16,20:17:11.000,260,11046865,-795,0,1726517830,12737.81685181999,55.71836738999991,54396.33402432 2024-09-16,20:17:12.000,260,11046862,-795,0,1726517831,12737.85726967999,55.59853218000353,54396.327037200004 2024-09-16,20:17:13.000,260,11046879,-795,0,1726517832,12737.864005989999,55.52804088000266,54396.26415312 2024-09-16,20:17:14.000,260,11046866,-795,0,1726517833,12737.870742299994,55.49984435999795,54396.35498568 2024-09-16,20:17:15.000,260,11046877,-795,0,1726517834,12737.931369089994,55.471647840000514,54396.82312272001 2024-09-16,20:17:16.000,260,11046859,-795,0,1726517835,12737.93810539999,55.44345132000308,54396.69735456 2024-09-16,20:17:17.000,260,11046841,-795,0,1726517836,12737.843797059999,55.38000915000157,54396.52966368 2024-09-16,20:17:18.000,260,11046878,-795,0,1726517837,12737.715807169989,55.415254799998365,54396.494728080004 2024-09-16,20:17:19.000,260,11046885,-795,0,1726517838,12737.621498829998,55.506893490004586,54396.41786976001 2024-09-16,20:17:20.000,260,11046837,-795,0,1726517839,12737.506981559993,55.58443392000481,54396.30607584 2024-09-16,20:17:21.000,260,11046883,-795,0,1726517840,12737.365519049992,55.683121740003116,54396.72530304001 2024-09-16,20:17:22.000,260,11046896,-795,0,1726517841,12737.224056539992,55.84525173000293,54396.79517424 2024-09-16,20:17:23.000,260,11046892,-795,0,1726517842,12737.1297482,55.929841290002514,54396.76023864 2024-09-16,20:17:24.000,260,11046882,-795,0,1726517843,12737.00849462,56.091971280002326,54396.711328800004 2024-09-16,20:17:25.000,260,11046869,-795,0,1726517844,12736.914186279995,56.17656084000191,54396.96985224001 2024-09-16,20:17:26.000,260,11046899,-795,0,1726517845,12736.873768419995,56.29639604999829,54397.018762080006 2024-09-16,20:17:27.000,260,11046880,-795,0,1726517846,12736.79966900999,56.40918213000259,54396.58556064001 2024-09-16,20:17:28.000,260,11046907,-795,0,1726517847,12736.74577853,56.4726243000041,54396.53665080001 2024-09-16,20:17:29.000,260,11046906,-795,0,1726517848,12736.671679119994,56.57836125000176,54396.59953488 2024-09-16,20:17:30.000,260,11046911,-795,0,1726517849,12736.67841542999,56.66295081000135,54396.34101144001 2024-09-16,20:17:31.000,260,11046906,-795,0,1726517850,12736.71883328999,56.691147329998785,54396.77421288001 2024-09-16,20:17:32.000,260,11046872,-795,0,1726517851,12736.651470189994,56.733442110002215,54396.64844472 2024-09-16,20:17:33.000,260,11046907,-795,0,1726517852,12736.61778863999,56.7193438500035,54396.58556064001 2024-09-16,20:17:34.000,260,11046859,-795,0,1726517853,12736.550425539994,56.64180342000327,54396.48075384 2024-09-16,20:17:35.000,260,11046892,-795,0,1726517854,12736.449380889993,56.564262990003044,54396.55761216001 2024-09-16,20:17:36.000,260,11046890,-795,0,1726517855,12736.334863620003,56.4726243000041,54396.70434168001 2024-09-16,20:17:37.000,260,11046854,-795,0,1726517856,12736.240555279997,56.34573996000108,54396.33402432 2024-09-16,20:17:38.000,260,11046864,-795,0,1726517857,12736.112565390002,56.24000301000342,54396.26415312 2024-09-16,20:17:39.000,260,11046874,-795,0,1726517858,12736.024993359992,56.099020410001685,54396.27114024001 2024-09-16,20:17:40.000,260,11046926,-795,0,1726517859,12735.8498493,56.00738172000274,54395.991655440004 2024-09-16,20:17:41.000,260,11046844,-795,0,1726517860,12735.82964037,55.88754650999908,54396.0475524 2024-09-16,20:17:42.000,260,11046847,-795,0,1726517861,12735.64776,55.78885869000078,54396.27114024001 2024-09-16,20:17:43.000,260,11046836,-795,0,1726517862,12735.50629749,55.697220000001835,54396.16633344 2024-09-16,20:17:44.000,260,11046879,-795,0,1726517863,12735.45914331999,55.63377783000033,54396.13139784001 2024-09-16,20:17:45.000,260,11046851,-795,0,1726517864,12735.358098669989,55.5562374000001,54396.12441072 2024-09-16,20:17:46.000,260,11046869,-795,0,1726517865,12735.263790329998,55.49279522999859,54396.229217520005 2024-09-16,20:17:47.000,260,11046872,-795,0,1726517866,12735.304208189998,55.457549580001796,54396.16633344 2024-09-16,20:17:48.000,260,11046904,-795,0,1726517867,12735.283999259998,55.408205669999006,54395.88684864001 2024-09-16,20:17:49.000,260,11046888,-795,0,1726517868,12735.277262949989,55.35181263000413,54395.83095168 2024-09-16,20:17:50.000,260,11046888,-795,0,1726517869,12735.290735569994,55.35181263000413,54395.872874400004 2024-09-16,20:17:51.000,260,11046866,-795,0,1726517870,12735.358098669989,55.35181263000413,54395.64229944 2024-09-16,20:17:52.000,260,11046889,-795,0,1726517871,12735.39851652999,55.42935306000436,54395.97069408 2024-09-16,20:17:53.000,260,11046856,-795,0,1726517872,12735.411989149994,55.42935306000436,54395.88684864001 2024-09-16,20:17:54.000,260,11046913,-795,0,1726517873,12735.452407009994,55.47869696999987,54395.733132 2024-09-16,20:17:55.000,260,11046898,-795,0,1726517874,12735.47935224999,55.464598710001155,54395.87986152 2024-09-16,20:17:56.000,260,11046904,-795,0,1726517875,12735.445670699999,55.52804088000266,54396.10344936001 2024-09-16,20:17:57.000,260,11046873,-795,0,1726517876,12735.405252839999,55.61967957000161,54396.0475524 2024-09-16,20:17:58.000,260,11046887,-795,0,1726517877,12735.283999259998,55.67607261000376,54395.76108048 2024-09-16,20:17:59.000,260,11046844,-795,0,1726517878,12735.257054019989,55.76066217000334,54395.76806760001 2024-09-16,20:18:00.000,260,11046832,-795,0,1726517879,12735.156009369988,55.873448250000365,54395.71915776001 2024-09-16,20:18:01.000,260,11046893,-795,0,1726517880,12735.054964720002,55.95803780999995,54395.56544112 2024-09-16,20:18:02.000,260,11046898,-795,0,1726517881,12734.839402799997,56.13426605999848,54395.607363840005 2024-09-16,20:18:03.000,260,11046863,-795,0,1726517882,12734.785512319992,56.14131518999784,54395.85191304 2024-09-16,20:18:04.000,260,11046893,-795,0,1726517883,12734.697940289996,56.23295388000406,54395.98466832001 2024-09-16,20:18:05.000,260,11046867,-795,0,1726517884,12734.59015933,56.289346919998934,54396.01960392 2024-09-16,20:18:06.000,260,11046899,-795,0,1726517885,12734.435224199995,56.31049431000429,54396.012616800006 2024-09-16,20:18:07.000,260,11046889,-795,0,1726517886,12734.34091585999,56.34573996000108,54396.08248800001 2024-09-16,20:18:08.000,260,11046891,-795,0,1726517887,12734.226398589999,56.31754344000365,54395.86588728001 2024-09-16,20:18:09.000,260,11046884,-795,0,1726517888,12734.145562869999,56.30344517999765,54395.74710624001 2024-09-16,20:18:10.000,260,11046905,-795,0,1726517889,12734.091672389994,56.275248660000216,54395.83095168 2024-09-16,20:18:11.000,260,11046859,-795,0,1726517890,12734.125353939999,56.289346919998934,54395.80999032 2024-09-16,20:18:12.000,260,11046880,-795,0,1726517891,12734.078199769989,56.21180648999871,54395.64928656001 2024-09-16,20:18:13.000,260,11046887,-795,0,1726517892,12734.010836669993,56.13426605999848,54395.76108048 2024-09-16,20:18:14.000,260,11046829,-795,0,1726517893,12734.051254529993,56.091971280002326,54395.75409336 2024-09-16,20:18:15.000,260,11046876,-795,0,1726517894,12734.111881319994,56.02147998000146,54395.726144880005 2024-09-16,20:18:16.000,260,11046908,-795,0,1726517895,12734.17924441999,55.915743030003796,54395.789028959996 2024-09-16,20:18:18.000,260,11046941,-795,0,1726517897,12734.34091585999,55.73951477999799,54395.942745600005 2024-09-16,20:18:19.000,260,11046895,-795,0,1726517898,12734.40154264999,55.647876089999045,54395.62832520001 2024-09-16,20:18:20.000,260,11046875,-795,0,1726517899,12734.475642059995,55.61967957000161,54395.57242824 2024-09-16,20:18:21.000,260,11046915,-795,0,1726517900,12734.536268849995,55.56328652999946,54395.48159568001 2024-09-16,20:18:22.000,260,11046888,-795,0,1726517901,12734.644049809991,55.5562374000001,54395.24403360001 2024-09-16,20:18:23.000,260,11046900,-795,0,1726517902,12734.677731359996,55.647876089999045,54395.341853280006 2024-09-16,20:18:24.000,260,11046921,-795,0,1726517903,12734.745094459991,55.66197434999776,54395.38377600001 2024-09-16,20:18:25.000,260,11046873,-795,0,1726517904,12734.805721249992,55.72541651999927,54395.33486616001 2024-09-16,20:18:26.000,260,11046919,-795,0,1726517905,12734.745094459991,55.78180956000142,54395.285956319996 2024-09-16,20:18:27.000,260,11046895,-795,0,1726517906,12734.724885529991,55.82410434000485,54395.2789692 2024-09-16,20:18:28.000,260,11046879,-795,0,1726517907,12734.778776009996,55.85230086000229,54395.55146688001 2024-09-16,20:18:29.000,260,11046887,-795,0,1726517908,12734.724885529991,55.880497379999724,54395.223072240005 2024-09-16,20:18:30.000,260,11046916,-795,0,1726517909,12734.63057719,55.96508693999931,54395.06236848 2024-09-16,20:18:31.000,260,11046800,-795,0,1726517910,12734.59015933,56.02147998000146,54395.12525256001 2024-09-16,20:18:32.000,260,11046897,-795,0,1726517911,12734.52953254,56.07787302000361,54395.0693556 2024-09-16,20:18:33.000,260,11046866,-795,0,1726517912,12734.435224199995,56.12721692999912,54394.838780640006 2024-09-16,20:18:34.000,260,11046870,-795,0,1726517913,12734.334179549995,56.19770822999999,54395.055381360005 2024-09-16,20:18:35.000,260,11046877,-795,0,1726517914,12734.23987120999,56.21180648999871,54395.0693556 2024-09-16,20:18:36.000,260,11046885,-795,0,1726517915,12734.192717039994,56.23295388000406,54395.1392268 2024-09-16,20:18:37.000,260,11046917,-795,0,1726517916,12734.064727149998,56.23295388000406,54395.09730408001 2024-09-16,20:18:38.000,260,11046872,-795,0,1726517917,12733.896319400003,56.19065910000063,54395.29294344001 2024-09-16,20:18:39.000,260,11046907,-795,0,1726517918,12733.781802129997,56.106069540001045,54395.006471520006 2024-09-16,20:18:40.000,260,11046928,-795,0,1726517919,12733.700966409997,56.06377476000489,54394.87371624 2024-09-16,20:18:41.000,260,11046898,-795,0,1726517920,12733.599921759997,56.0144308500021,54394.86672912 2024-09-16,20:18:42.000,260,11046884,-795,0,1726517921,12733.505613419991,55.89459563999844,54394.85974200001 2024-09-16,20:18:43.000,260,11046912,-795,0,1726517922,12733.36415090999,55.866399120001006,54394.55929584 2024-09-16,20:18:44.000,260,11046885,-795,0,1726517923,12733.36415090999,55.89459563999844,54394.94358744 2024-09-16,20:18:45.000,260,11046917,-795,0,1726517924,12733.256369949995,55.79590782000014,54394.87371624 2024-09-16,20:18:46.000,260,11046853,-795,0,1726517925,12733.14858899,55.71131826000055,54394.782883679996 2024-09-16,20:18:47.000,260,11046895,-795,0,1726517926,12733.04754434,55.66197434999776,54394.719999600005 2024-09-16,20:18:48.000,260,11046927,-795,0,1726517927,12733.013862789994,55.60558131000289,54394.85974200001 2024-09-16,20:18:49.000,260,11046867,-795,0,1726517928,12732.899345519989,55.54918827000074,54394.88070336001 2024-09-16,20:18:50.000,260,11046900,-795,0,1726517929,12732.831982419993,55.53509001000202,54394.56628296 2024-09-16,20:18:51.000,260,11046887,-795,0,1726517930,12732.865663969998,55.54213914000138,54394.67807688 2024-09-16,20:18:52.000,260,11046900,-795,0,1726517931,12732.825246109998,55.61263044000225,54394.72698672 2024-09-16,20:18:53.000,260,11046926,-795,0,1726517932,12732.811773489993,55.67607261000376,54394.4405148 2024-09-16,20:18:54.000,260,11046832,-795,0,1726517933,12732.717465149988,55.81000607999886,54394.32173376 2024-09-16,20:18:55.000,260,11046818,-755,0,1726517934,12732.724201459998,55.873448250000365,54394.54532160001 2024-09-16,20:18:56.000,260,11046879,-795,0,1726517935,12732.697256220003,56.02852911000082,54394.62916704 2024-09-16,20:18:57.000,260,11046887,-795,0,1726517936,12732.650102049993,56.18360997000127,54394.58724432 2024-09-16,20:18:58.000,260,11046917,-795,0,1726517937,12732.656838360002,56.31754344000365,54394.65711552 2024-09-16,20:18:59.000,260,11046883,-795,0,1726517938,12732.589475259992,56.52901733999897,54394.85974200001 2024-09-16,20:19:00.000,260,11046882,-795,0,1726517939,12732.474957990002,56.70524559000478,54394.72698672 2024-09-16,20:19:01.000,260,11046863,-795,0,1726517940,12732.448012749992,56.86737558000459,54394.62217992001 2024-09-16,20:19:02.000,260,11046886,-795,0,1726517941,12732.340231789996,57.07180035000056,54394.53134736 2024-09-16,20:19:03.000,260,11046892,-795,0,1726517942,12732.14487879999,57.28327425000316,54394.510386 2024-09-16,20:19:04.000,260,11046923,-795,0,1726517943,12732.07077939,57.501797279997845,54394.3007724 2024-09-16,20:19:05.000,260,11046885,-795,0,1726517944,12732.03036153,57.720320309999806,54394.54532160001 2024-09-16,20:19:06.000,260,11046852,-795,0,1726517945,12731.92258056999,57.93179421000241,54394.65711552 2024-09-16,20:19:07.000,260,11046883,-795,0,1726517946,12731.88216270999,58.12212071999966,54394.69903824 2024-09-16,20:19:08.000,260,11046845,-795,0,1726517947,12731.808063299999,58.31949636000354,54394.74794808 2024-09-16,20:19:09.000,260,11046883,-795,0,1726517948,12731.680073409989,58.50982287000079,54394.90166472 2024-09-16,20:19:10.000,260,11046881,-795,0,1726517949,12731.491456729993,58.67900198999996,54394.92961320001 2024-09-16,20:19:11.000,260,11046857,-795,0,1726517950,12731.410621009993,58.80588633000298,54394.67807688 2024-09-16,20:19:12.000,260,11046859,-795,0,1726517951,12731.262422189997,58.96096719000343,54394.73397384 2024-09-16,20:19:13.000,260,11046852,-795,0,1726517952,12731.127695989991,59.12309718000324,54394.74794808 2024-09-16,20:19:14.000,260,11046860,-795,0,1726517953,12730.97276086,59.29932543000177,54394.49641176001 2024-09-16,20:19:15.000,260,11046868,-795,0,1726517954,12730.88518882999,59.44030803000351,54394.650128400004 2024-09-16,20:19:16.000,260,11046860,-795,0,1726517955,12730.736990009995,59.57424149999861,54394.74096096001 2024-09-16,20:19:17.000,260,11046866,-795,0,1726517956,12730.656154289994,59.67292932000419,54394.91563896 2024-09-16,20:19:18.000,260,11046878,-795,0,1726517957,12730.454064989994,59.77866627000185,54394.88070336001 2024-09-16,20:19:19.000,260,11046870,-795,0,1726517958,12730.292393549993,59.863255830001435,54394.80384504 2024-09-16,20:19:20.000,260,11046875,-795,0,1726517959,12730.150931039992,59.9337471300023,54395.006471520006 2024-09-16,20:19:21.000,260,11046936,-795,0,1726517960,12730.083567939997,60.02538582000125,54394.99948440001 2024-09-16,20:19:22.000,260,11046846,-795,0,1726517961,12729.942105429996,60.039484079999966,54394.81083216001 2024-09-16,20:19:23.000,260,11046884,-795,0,1726517962,12729.780433989996,60.11702451000019,54394.81083216001 2024-09-16,20:19:24.000,260,11046892,-795,0,1726517963,12729.66591671999,60.13112276999891,54394.78987080001 2024-09-16,20:19:25.000,260,11046892,-795,0,1726517964,12729.618762549995,60.15931929000362,54394.53134736 2024-09-16,20:19:26.000,260,11046865,-795,0,1726517965,12729.43014587,60.1804666800017,54394.8248064 2024-09-16,20:19:27.000,260,11046844,-795,0,1726517966,12729.295419669994,60.152270160004264,54394.83179352001 2024-09-16,20:19:28.000,260,11046874,-795,0,1726517967,12729.174166089993,60.10997538000083,54394.78987080001 2024-09-16,20:19:29.000,260,11046880,-755,0,1726517968,12729.019230960002,60.039484079999966,54394.69903824 2024-09-16,20:19:30.000,260,11046856,-795,0,1726517969,12728.837350590002,59.95489452000038,54394.91563896 2024-09-16,20:19:31.000,260,11046856,-795,0,1726517970,12728.756514870001,59.87735409000015,54394.985510160004 2024-09-16,20:19:32.000,260,11046896,-795,0,1726517971,12728.655470220001,59.72932235999906,54394.69205112001 2024-09-16,20:19:33.000,260,11046861,-795,0,1726517972,12728.51400771,59.61653628000204,54394.58724432 2024-09-16,20:19:34.000,260,11046889,-795,0,1726517973,12728.338863649995,59.56014323999989,54394.57327008001 2024-09-16,20:19:35.000,260,11046861,-795,0,1726517974,12728.150246969999,59.50375019999774,54394.168017120006 2024-09-16,20:19:36.000,260,11046810,-795,0,1726517975,12727.981839219989,59.43325890000415,54394.216926960005 2024-09-16,20:19:37.000,260,11046884,-795,0,1726517976,12727.894267189993,59.34162020999793,54394.32872088001 2024-09-16,20:19:38.000,260,11046901,-795,0,1726517977,12727.799958850002,59.278178040003695,54394.36365648 2024-09-16,20:19:39.000,260,11046874,-795,0,1726517978,12727.692177889992,59.278178040003695,54394.20295272 2024-09-16,20:19:40.000,260,11046900,-795,0,1726517979,12727.530506449992,59.228834130000905,54394.25884968001 2024-09-16,20:19:41.000,260,11046880,-795,0,1726517980,12727.503561209996,59.20063761000347,54394.447501919996 2024-09-16,20:19:42.000,260,11046879,-795,0,1726517981,12727.456407040001,59.19358848000411,54394.13308152 2024-09-16,20:19:43.000,260,11046860,-795,0,1726517982,12727.382307629996,59.24998151999898,54393.93744216 2024-09-16,20:19:44.000,260,11046866,-795,0,1726517983,12727.33515346,59.25703064999834,54393.75577704001 2024-09-16,20:19:45.000,260,11046885,-795,0,1726517984,12727.37557132,59.35571847000392,54393.58109904 2024-09-16,20:19:46.000,260,11046875,-795,0,1726517985,12727.382307629996,59.44030803000351,54393.42039528001 2024-09-16,20:19:47.000,260,11046877,-795,0,1726517986,12727.496824900001,59.53899585000181,54393.76975128 2024-09-16,20:19:48.000,260,11046837,-795,0,1726517987,12727.564187999997,59.630634540000756,54393.713854320005 2024-09-16,20:19:49.000,260,11046866,-795,0,1726517988,12727.671968959992,59.76456801000313,54393.643983120004 2024-09-16,20:19:50.000,260,11046882,-795,0,1726517989,12727.678705270002,59.89145234999887,54393.44135664001 2024-09-16,20:19:51.000,260,11046880,-795,0,1726517990,12727.799958850002,59.96194364999974,54393.713854320005 2024-09-16,20:19:52.000,260,11046899,-795,0,1726517991,12727.907739809998,60.06768060000468,54393.65097024 2024-09-16,20:19:53.000,260,11046883,-795,0,1726517992,12728.055938629994,60.145221030004905,54393.3575112 2024-09-16,20:19:54.000,260,11046897,-795,0,1726517993,12728.18392851999,60.24390885000321,54393.37148544001 2024-09-16,20:19:55.000,260,11046884,-795,0,1726517994,12728.298445789995,60.33554754000215,54393.308601360004 2024-09-16,20:19:56.000,260,11046899,-795,0,1726517995,12728.35233627,60.40603884000302,54393.15488472001 2024-09-16,20:19:57.000,260,11046849,-795,0,1726517996,12728.439908299995,60.490628400002606,54393.51821496001 2024-09-16,20:19:58.000,260,11046875,-795,0,1726517997,12728.480326159995,60.497677530001965,54393.30161424001 2024-09-16,20:19:59.000,260,11046860,-795,0,1726517998,12728.39275413,60.51882492000004,54393.23174304001 2024-09-16,20:20:00.000,260,11046909,-795,0,1726517999,12728.419699369995,60.561119700003474,54393.27366576001 2024-09-16,20:20:01.000,260,11046892,-795,0,1726518000,12728.3725452,60.53292317999876,54393.39943392001 2024-09-16,20:20:02.000,260,11046903,-795,0,1726518001,12728.258027929995,60.48357927000325,54393.51821496001 2024-09-16,20:20:03.000,260,11046914,-795,0,1726518002,12728.096356489994,60.448333619999175,54393.27366576001 2024-09-16,20:20:04.000,260,11046860,-795,0,1726518003,12727.867321949998,60.4271862300011,54392.973219600004 2024-09-16,20:20:05.000,260,11046897,-795,0,1726518004,12727.658496340002,60.42013710000174,54392.96623248001 2024-09-16,20:20:06.000,260,11046903,-795,0,1726518005,12727.523770139996,60.40603884000302,54392.89636128001 2024-09-16,20:20:07.000,260,11046846,-795,0,1726518006,12727.321680839996,60.39898971000366,54392.756618880005 2024-09-16,20:20:08.000,260,11046934,-795,0,1726518007,12727.038755819995,60.41308797000238,54392.86142568 2024-09-16,20:20:09.000,260,11046877,-795,0,1726518008,12726.897293309994,60.41308797000238,54392.81251584 2024-09-16,20:20:10.000,260,11046899,-795,0,1726518009,12726.782776039989,60.42013710000174,54392.86142568 2024-09-16,20:20:11.000,260,11046868,-795,0,1726518010,12726.674995079993,60.43423536000046,54392.78456736 2024-09-16,20:20:12.000,260,11046903,-795,0,1726518011,12726.607631979998,60.42013710000174,54392.91732264001 2024-09-16,20:20:13.000,260,11046889,-795,0,1726518012,12726.607631979998,60.3919405800043,54392.86841280001 2024-09-16,20:20:14.000,260,11046915,-795,0,1726518013,12726.573950429993,60.37079318999895,54392.50508256 2024-09-16,20:20:15.000,260,11046880,-795,0,1726518014,12726.627840909998,60.40603884000302,54392.28848184 2024-09-16,20:20:16.000,260,11046859,-795,0,1726518015,12726.722149249988,60.37079318999895,54392.16271368 2024-09-16,20:20:17.000,260,11046880,-795,0,1726518016,12726.90402961999,60.36374405999959,54391.79239632001 2024-09-16,20:20:18.000,260,11046863,-795,0,1726518017,12727.12632784999,60.35669493000023,54392.14175232 2024-09-16,20:20:19.000,260,11046891,-795,0,1726518018,12727.37557132,60.36374405999959,54392.064894 2024-09-16,20:20:20.000,260,11046906,-795,0,1726518019,12727.611342169992,60.25800711000193,54391.9251516 2024-09-16,20:20:21.000,260,11046879,-795,0,1726518020,12727.880794569988,60.25095798000257,54391.799383440004 2024-09-16,20:20:22.000,260,11046822,-795,0,1726518021,12728.136774349994,60.20161406999978,54391.91117736001 2024-09-16,20:20:23.000,260,11046846,-795,0,1726518022,12728.41296306,60.152270160004264,54391.83431904 2024-09-16,20:20:24.000,260,11046849,-795,0,1726518023,12728.675679150001,60.06768060000468,54391.39413048 2024-09-16,20:20:25.000,260,11046888,-795,0,1726518024,12729.039439890003,60.088827990002756,54391.28233656 2024-09-16,20:20:26.000,260,11046854,-795,0,1726518025,12729.396464319994,60.07472973000404,54391.28233656 2024-09-16,20:20:27.000,260,11046855,-795,0,1726518026,12729.73327982,60.046533209999325,54391.04477448 2024-09-16,20:20:28.000,260,11046861,-795,0,1726518027,12730.110513179992,60.07472973000404,54391.030800240005 2024-09-16,20:20:29.000,260,11046865,-795,0,1726518028,12730.433856059994,60.095877120002115,54391.16355552 2024-09-16,20:20:30.000,260,11046860,-795,0,1726518029,12730.736990009995,60.152270160004264,54391.016826 2024-09-16,20:20:31.000,260,11046900,-795,0,1726518030,12731.114223370001,60.222761459997855,54390.92599344001 2024-09-16,20:20:32.000,260,11046880,-795,0,1726518031,12731.545347209998,60.30735102000472,54390.981890400006 2024-09-16,20:20:33.000,260,11046871,-795,0,1726518032,12731.92258056999,60.3919405800043,54391.09368432001 2024-09-16,20:20:34.000,260,11046852,-795,0,1726518033,12732.293077620001,60.462431879997894,54390.91900632 2024-09-16,20:20:35.000,260,11046904,-795,0,1726518034,12732.690519909993,60.58226709000155,54390.67445712 2024-09-16,20:20:36.000,260,11046871,-795,0,1726518035,12733.22268839999,60.65275839000242,54390.75131544 2024-09-16,20:20:37.000,260,11046852,-795,0,1726518036,12733.626866999992,60.79374099000415,54390.76528968001 2024-09-16,20:20:38.000,260,11046865,-795,0,1726518037,12734.051254529993,60.857183159998385,54390.55567608 2024-09-16,20:20:39.000,260,11046864,-795,0,1726518038,12734.34091585999,61.00521488999948,54390.695418480005 2024-09-16,20:20:40.000,260,11046840,-795,0,1726518039,12734.697940289996,61.089804449999065,54390.72336696 2024-09-16,20:20:41.000,260,11046887,-795,0,1726518040,12735.108855199993,61.188492270004645,54390.90503208001 2024-09-16,20:20:42.000,260,11046861,-795,0,1726518041,12735.39851652999,61.23783618000016,54390.99586464 2024-09-16,20:20:43.000,260,11046872,-795,0,1726518042,12735.614078449995,61.29422922000231,54391.17752976 2024-09-16,20:20:44.000,260,11046849,-795,0,1726518043,12735.816167749996,61.34357312999782,54391.24041384001 2024-09-16,20:20:45.000,260,11046832,-795,0,1726518044,12736.092356460002,61.42111355999805,54391.17752976 2024-09-16,20:20:46.000,260,11046839,-795,0,1726518045,12736.152983250002,61.45635921000212,54391.11464568 2024-09-16,20:20:47.000,260,11046805,-795,0,1726518046,12736.280973139998,61.45635921000212,54391.20547824 2024-09-16,20:20:48.000,260,11046885,-795,0,1726518047,12736.395490409988,61.51275225000427,54391.149581280006 2024-09-16,20:20:49.000,260,11046879,-795,0,1726518048,12736.382017789998,61.540948770001705,54391.149581280006 2024-09-16,20:20:50.000,260,11046908,-795,0,1726518049,12736.415699339988,61.61144007000257,54391.582782720005 2024-09-16,20:20:51.000,260,11046906,-795,0,1726518050,12736.496535059989,61.597341810003854,54391.74348648001 2024-09-16,20:20:52.000,260,11046877,-795,0,1726518051,12736.456117199989,61.60439094000321,54391.83431904 2024-09-16,20:20:53.000,260,11046870,-795,0,1726518052,12736.476326129989,61.590292680004495,54391.8552804 2024-09-16,20:20:54.000,260,11046824,-795,0,1726518053,12736.449380889993,61.56914528999914,54392.134765200004 2024-09-16,20:20:55.000,260,11046860,-795,0,1726518054,12736.402226719998,61.540948770001705,54392.239572 2024-09-16,20:20:56.000,260,11046857,-795,0,1726518055,12736.382017789998,61.51980138000363,54391.9950228 2024-09-16,20:20:57.000,260,11046889,-795,0,1726518056,12736.476326129989,61.46340834000148,54392.09982960001 2024-09-16,20:20:58.000,260,11046855,-795,0,1726518057,12736.523480299998,61.484555729999556,54392.155726560006 2024-09-16,20:20:59.000,260,11046879,-795,0,1726518058,12736.611052329994,61.4422609500034,54391.97406144 2024-09-16,20:21:00.000,260,11046861,-795,0,1726518059,12736.75925114999,61.40701529999933,54392.29546896001 2024-09-16,20:21:01.000,260,11046897,-795,0,1726518060,12736.96134044999,61.371769650002534,54392.45617272 2024-09-16,20:21:02.000,260,11046839,-795,0,1726518061,12737.096066649996,61.35062226000446,54392.42822424 2024-09-16,20:21:03.000,260,11046863,-795,0,1726518062,12737.264474399992,61.322425739999744,54392.49809544 2024-09-16,20:21:04.000,260,11046903,-795,0,1726518063,12737.412673220002,61.30127835000167,54392.540018160005 2024-09-16,20:21:05.000,260,11046856,-795,0,1726518064,12737.648444069993,61.195541400004004,54392.52604392 2024-09-16,20:21:06.000,260,11046877,-795,0,1726518065,12737.931369089994,61.16029574999993,54392.40726288 2024-09-16,20:21:07.000,260,11046864,-795,0,1726518066,12738.214294109996,61.132099230002495,54392.67277344 2024-09-16,20:21:08.000,260,11046870,-795,0,1726518067,12738.490482820001,61.10390270999778,54392.72867040001 2024-09-16,20:21:09.000,260,11046863,-795,0,1726518068,12738.746462599993,61.11095184000442,54392.60988936001 2024-09-16,20:21:10.000,260,11046835,-795,0,1726518069,12738.928342969994,61.125050100003136,54392.67277344 2024-09-16,20:21:11.000,260,11046883,-795,0,1726518070,12739.170850129995,61.082755319999706,54392.85443856 2024-09-16,20:21:12.000,260,11046892,-795,0,1726518071,12739.38641205,61.11095184000442,54393.02212944 2024-09-16,20:21:13.000,260,11046861,-795,0,1726518072,12739.601973969991,61.16029574999993,54393.07103928 2024-09-16,20:21:14.000,260,11046875,-795,0,1726518073,12739.703018619992,61.21668879000208,54393.06405216001 2024-09-16,20:21:15.000,260,11046865,-795,0,1726518074,12739.864690059992,61.2307870500008,54393.40642104 2024-09-16,20:21:16.000,260,11046889,-795,0,1726518075,12740.019625189998,61.26603270000487,54393.51821496001 2024-09-16,20:21:17.000,260,11046900,-795,0,1726518076,12740.140878769998,61.35062226000446,54393.38545968 2024-09-16,20:21:18.000,260,11046827,-795,0,1726518077,12740.221714489999,61.38586791000125,54393.49026648001 2024-09-16,20:21:19.000,260,11046899,-795,0,1726518078,12740.221714489999,61.491604859998915,54393.42039528001 2024-09-16,20:21:20.000,260,11046821,-795,0,1726518079,12740.289077589994,61.590292680004495,54393.33654984 2024-09-16,20:21:21.000,260,11046867,-795,0,1726518080,12740.268868659994,61.66783311000472,54393.63000888 2024-09-16,20:21:22.000,260,11046847,-795,0,1726518081,12740.44401272,61.80176657999982,54393.93744216 2024-09-16,20:21:23.000,260,11046866,-795,0,1726518082,12740.491166889995,61.84406136000325,54394.049236080005 2024-09-16,20:21:24.000,260,11046906,-795,0,1726518083,12740.5652663,61.91455266000412,54394.17500424 2024-09-16,20:21:25.000,260,11046890,-795,0,1726518084,12740.59894784999,61.942749180001556,54394.25884968001 2024-09-16,20:21:26.000,260,11046851,-795,0,1726518085,12740.673047259996,61.98504395999771,54394.650128400004 2024-09-16,20:21:27.000,260,11046878,-795,0,1726518086,12740.693256189996,62.006191350003064,54394.41955344 2024-09-16,20:21:28.000,260,11046900,-795,0,1726518087,12740.774091909996,61.942749180001556,54394.60820568 2024-09-16,20:21:29.000,260,11046860,-795,0,1726518088,12740.74714667,61.9357000500022,54394.62916704 2024-09-16,20:21:30.000,260,11046876,-795,0,1726518089,12740.780828219991,61.9357000500022,54394.66410264001 2024-09-16,20:21:31.000,260,11046850,-795,0,1726518090,12740.915554419997,61.88635613999941,54394.79685792 2024-09-16,20:21:32.000,260,11046893,-795,0,1726518091,12740.942499659992,61.780619190001744,54395.21608512001 2024-09-16,20:21:33.000,260,11046818,-795,0,1726518092,12740.942499659992,61.73832440999831,54395.30691768 2024-09-16,20:21:34.000,260,11046805,-795,0,1726518093,12740.942499659992,61.68193137000344,54395.25800784 2024-09-16,20:21:35.000,260,11046862,-795,0,1726518094,12740.929027040002,61.60439094000321,54395.4187116 2024-09-16,20:21:36.000,260,11046879,-795,0,1726518095,12740.922290729992,61.52685051000299,54395.80999032 2024-09-16,20:21:37.000,260,11046898,-795,0,1726518096,12740.976181209997,61.47045747000084,54395.775054720005 2024-09-16,20:21:38.000,260,11046875,-795,0,1726518097,12740.989653830002,61.46340834000148,54395.64928656001 2024-09-16,20:21:39.000,260,11046894,-795,0,1726518098,12740.989653830002,61.42111355999805,54395.726144880005 2024-09-16,20:21:40.000,260,11046852,-795,0,1726518099,12741.110907410002,61.38586791000125,54395.844925920006 2024-09-16,20:21:41.000,260,11046882,-795,0,1726518100,12741.306260399993,61.42816269000468,54395.872874400004 2024-09-16,20:21:42.000,260,11046877,-795,0,1726518101,12741.360150879998,61.484555729999556,54396.26415312 2024-09-16,20:21:43.000,260,11046905,-795,0,1726518102,12741.461195529999,61.533899640002346,54396.34101144001 2024-09-16,20:21:44.000,260,11046880,-795,0,1726518103,12741.528558629994,61.56209615999978,54396.36895992001 2024-09-16,20:21:45.000,260,11046883,-795,0,1726518104,12741.67675744999,61.60439094000321,54396.515689440006 2024-09-16,20:21:46.000,260,11046906,-795,0,1726518105,12741.85863781999,61.66078397999809,54396.72530304001 2024-09-16,20:21:47.000,260,11046868,-795,0,1726518106,12741.959682469991,61.69602963000216,54397.06068480001 2024-09-16,20:21:48.000,260,11046884,-795,0,1726518107,12742.121353909992,61.69602963000216,54396.997800720004 2024-09-16,20:21:49.000,260,11046825,-795,0,1726518108,12742.208925940002,61.71012789000088,54396.99081360001 2024-09-16,20:21:50.000,260,11046872,-795,0,1726518109,12742.323443209993,61.74537353999767,54397.046710560004 2024-09-16,20:21:51.000,260,11046837,-795,0,1726518110,12742.377333689998,61.75242267000431,54397.13754312001 2024-09-16,20:21:52.000,260,11046860,-795,0,1726518111,12742.458169409998,61.724226149999595,54397.12356888 2024-09-16,20:21:53.000,260,11046896,-795,0,1726518112,12742.532268819989,61.6889805000028,54397.570744560006 2024-09-16,20:21:54.000,260,11046825,-795,0,1726518113,12742.518796199998,61.66783311000472,54397.62664152 2024-09-16,20:21:55.000,260,11046851,-795,0,1726518114,12742.606368229994,61.61848920000193,54397.80830664001 2024-09-16,20:21:56.000,260,11046832,-795,0,1726518115,12742.640049779999,61.533899640002346,54398.024907360006 2024-09-16,20:21:57.000,260,11046852,-795,0,1726518116,12742.69394025999,61.50570312000491,54398.28343080001 2024-09-16,20:21:58.000,260,11046864,-795,0,1726518117,12742.700676569999,61.39996616999997,54398.29740504 2024-09-16,20:21:59.000,260,11046863,-795,0,1726518118,12742.76130336,61.322425739999744,54398.16464976001 2024-09-16,20:22:00.000,260,11046837,-795,0,1726518119,12742.808457529994,61.25193443999888,54398.19958536 2024-09-16,20:22:01.000,260,11046869,-795,0,1726518120,12742.91623848999,61.22373792000144,54398.41618608 2024-09-16,20:22:02.000,260,11046833,-795,0,1726518121,12743.030755759995,61.17439400999865,54398.32535352 2024-09-16,20:22:03.000,260,11046884,-795,0,1726518122,12743.11832778999,61.18144313999801,54398.63977392 2024-09-16,20:22:04.000,260,11046875,-795,0,1726518123,12743.239581369991,61.188492270004645,54398.78650344001 2024-09-16,20:22:05.000,260,11046892,-795,0,1726518124,12743.407989120002,61.16029574999993,54398.891310240004 2024-09-16,20:22:06.000,260,11046860,-675,0,1726518125,12743.488824840002,61.096853579998424,54398.88432312001 2024-09-16,20:22:07.000,260,11046845,-795,0,1726518126,12743.643759969993,61.05455880000227,54399.0170784 2024-09-16,20:22:08.000,260,11046868,-795,0,1726518127,12743.845849269994,60.955870980003965,54399.42233136 2024-09-16,20:22:09.000,260,11046879,-795,0,1726518128,12743.91321236999,60.83603577000031,54399.226692000004 2024-09-16,20:22:10.000,260,11046907,-795,0,1726518129,12744.05467487999,60.7725935999988,54399.28258896 2024-09-16,20:22:11.000,260,11046842,-795,0,1726518130,12744.250027869995,60.688004039999214,54399.62495784001 2024-09-16,20:22:12.000,260,11046882,-795,0,1726518131,12744.38475407,60.57521796000219,54399.61797072 2024-09-16,20:22:13.000,260,11046855,-795,0,1726518132,12744.445380860001,60.511775790000684,54399.750726000006 2024-09-16,20:22:14.000,260,11046859,-795,0,1726518133,12744.479062409991,60.3919405800043,54399.93239112 2024-09-16,20:22:15.000,260,11046819,-795,0,1726518134,12744.566634440002,60.29325275999872,54400.12104336 2024-09-16,20:22:16.000,260,11046865,-795,0,1726518135,12744.600315989992,60.19456494000042,54400.2398244 2024-09-16,20:22:17.000,260,11046862,-795,0,1726518136,12744.660942779992,60.081778860003396,54400.38655392 2024-09-16,20:22:18.000,260,11046887,-795,0,1726518137,12744.667679090002,59.99718930000381,54400.756871280006 2024-09-16,20:22:19.000,260,11046881,-795,0,1726518138,12744.708096950002,59.89145234999887,54400.74289704 2024-09-16,20:22:20.000,260,11046859,-795,0,1726518139,12744.701360639992,59.82801018000464,54400.65206448 2024-09-16,20:22:21.000,260,11046852,-795,0,1726518140,12744.721569569992,59.7222732299997,54400.88962656 2024-09-16,20:22:22.000,260,11046796,-795,0,1726518141,12744.681151709992,59.7222732299997,54400.9385364 2024-09-16,20:22:23.000,260,11046884,-795,0,1726518142,12744.714833259997,59.6235854100014,54400.79180688 2024-09-16,20:22:24.000,260,11046880,-795,0,1726518143,12744.654206469997,59.66588019000483,54401.259943920006 2024-09-16,20:22:25.000,260,11046864,-795,0,1726518144,12744.532952889997,59.61653628000204,54401.24596968 2024-09-16,20:22:26.000,260,11046882,-795,0,1726518145,12744.445380860001,59.65883105999819,54401.37173784001 2024-09-16,20:22:27.000,260,11046851,-795,0,1726518146,12744.438644549991,59.60243802000332,54401.595325680006 2024-09-16,20:22:28.000,260,11046882,-795,0,1726518147,12744.30391835,59.61653628000204,54401.672184 2024-09-16,20:22:29.000,260,11046845,-795,0,1726518148,12744.189401079995,59.57424149999861,54402.00756576 2024-09-16,20:22:30.000,260,11046808,-795,0,1726518149,12744.02099333,59.60948715000268,54401.63724840001 2024-09-16,20:22:31.000,260,11046818,-795,0,1726518150,12743.91321236999,59.56719236999925,54401.763016560006 2024-09-16,20:22:32.000,260,11046869,-795,0,1726518151,12743.778486169998,59.57424149999861,54401.83288776001 2024-09-16,20:22:33.000,260,11046873,-795,0,1726518152,12743.697650449998,59.581290629997966,54401.78397792001 2024-09-16,20:22:34.000,260,11046874,-795,0,1726518153,12743.488824840002,59.5883397600046,54401.70711960001 2024-09-16,20:22:35.000,260,11046873,-795,0,1726518154,12743.354098639997,59.5883397600046,54402.11935968001 2024-09-16,20:22:36.000,260,11046869,-795,0,1726518155,12743.205899820001,59.581290629997966,54402.23814072001 2024-09-16,20:22:37.000,260,11046894,-795,0,1726518156,12743.06443731,59.517848460003734,54402.25211496 2024-09-16,20:22:38.000,260,11046841,-795,0,1726518157,12742.889293249995,59.48260280999966,54402.28006344 2024-09-16,20:22:39.000,260,11046858,-795,0,1726518158,12742.69394025999,59.461455420001585,54402.48967704 2024-09-16,20:22:40.000,260,11046888,-795,0,1726518159,12742.437960479998,59.42620977000479,54402.482689920005 2024-09-16,20:22:41.000,260,11046880,-795,0,1726518160,12742.289761660002,59.278178040003695,54402.22416648 2024-09-16,20:22:42.000,260,11046883,-795,0,1726518161,12742.074199739996,59.24998151999898,54402.32897328 2024-09-16,20:22:43.000,260,11046859,-795,0,1726518162,12741.919264609991,59.13719544000196,54402.42679296001 2024-09-16,20:22:44.000,260,11046882,-795,0,1726518163,12741.70370269,59.02440935999766,54402.21019224001 2024-09-16,20:22:45.000,260,11046884,-795,0,1726518164,12741.434250289989,58.90457415000128,54402.40583160001 2024-09-16,20:22:46.000,260,11046829,-795,0,1726518165,12741.265842539993,58.73539503000211,54402.55954824 2024-09-16,20:22:47.000,260,11046891,-795,0,1726518166,12741.023335379992,58.51687200000015,54402.363908880005 2024-09-16,20:22:48.000,260,11046916,-795,0,1726518167,12740.760619289991,58.3265454900029,54402.5106384 2024-09-16,20:22:49.000,260,11046920,-795,0,1726518168,12740.511375819995,58.08687507000286,54402.39884448 2024-09-16,20:22:50.000,260,11046868,-795,0,1726518169,12740.235187109989,57.903597689997696,54402.55954824 2024-09-16,20:22:51.000,260,11046890,-795,0,1726518170,12740.080251979998,57.58638684000471,54402.363908880005 2024-09-16,20:22:52.000,260,11046886,-795,0,1726518171,12739.945525779993,57.43835511000361,54402.30801192001 2024-09-16,20:22:53.000,260,11046865,-795,0,1726518172,12739.777118029997,57.191635560004215,54402.27307632 2024-09-16,20:22:54.000,260,11046838,-795,0,1726518173,12739.601973969991,57.03655470000376,54402.07044984001 2024-09-16,20:22:55.000,260,11046924,-795,0,1726518174,12739.48072038999,56.860326449997956,54401.96564304 2024-09-16,20:22:56.000,260,11046873,-795,0,1726518175,12739.31904894999,56.733442110002215,54402.13333392 2024-09-16,20:22:57.000,260,11046859,-715,0,1726518176,12739.22474061,56.5713121200024,54402.098398320006 2024-09-16,20:22:58.000,260,11046854,-795,0,1726518177,12739.16411382,56.43737865000003,54402.18923088001 2024-09-16,20:22:59.000,260,11046860,-795,0,1726518178,12738.982233449999,56.35278909000044,54401.93769456 2024-09-16,20:23:00.000,260,11046892,-795,0,1726518179,12738.921606659998,56.30344517999765,54402.39185736 2024-09-16,20:23:01.000,260,11046844,-795,0,1726518180,12738.827298319993,56.2259047500047,54402.363908880005 2024-09-16,20:23:02.000,260,11046820,-795,0,1726518181,12738.625209019992,56.19065910000063,54402.077436960004 2024-09-16,20:23:03.000,260,11046910,-795,0,1726518182,12738.524164369992,56.148364320004475,54402.06346272 2024-09-16,20:23:04.000,260,11046891,-795,0,1726518183,12738.32881138,56.162462580003194,54402.01455288 2024-09-16,20:23:05.000,260,11046892,-795,0,1726518184,12738.09977683999,56.16951171000255,54401.65122264 2024-09-16,20:23:06.000,260,11046880,-795,0,1726518185,12737.823588129999,56.2611504000015,54401.83288776001 2024-09-16,20:23:07.000,260,11046857,-795,0,1726518186,12737.587817279993,56.23295388000406,54401.83288776001 2024-09-16,20:23:08.000,260,11046840,-795,0,1726518187,12737.257738089997,56.29639604999829,54401.65122264 2024-09-16,20:23:09.000,260,11046896,-795,0,1726518188,12737.123011889991,56.30344517999765,54401.742055200004 2024-09-16,20:23:10.000,260,11046813,-795,0,1726518189,12736.873768419995,56.36688734999916,54401.81891352 2024-09-16,20:23:11.000,260,11046905,-795,0,1726518190,12736.71883328999,56.37393647999852,54401.88179760001 2024-09-16,20:23:12.000,260,11046885,-795,0,1726518191,12736.510007679994,56.38098560999788,54401.63724840001 2024-09-16,20:23:13.000,260,11046884,-795,0,1726518192,12736.395490409988,56.38098560999788,54401.476544640005 2024-09-16,20:23:14.000,260,11046913,-795,0,1726518193,12736.274236830002,56.40918213000259,54401.38571208 2024-09-16,20:23:15.000,260,11046859,-795,0,1726518194,12736.307918379993,56.43737865000003,54401.37872496001 2024-09-16,20:23:16.000,260,11046883,-795,0,1726518195,12736.274236830002,56.46557517000474,54401.259943920006 2024-09-16,20:23:17.000,260,11046876,-795,0,1726518196,12736.254027900002,56.49377169000218,54401.42064768001 2024-09-16,20:23:18.000,260,11046843,-795,0,1726518197,12736.314654690002,56.52901733999897,54401.44160904 2024-09-16,20:23:19.000,260,11046873,-795,0,1726518198,12736.348336239993,56.59950863999984,54401.28090528001 2024-09-16,20:23:20.000,260,11046792,-795,0,1726518199,12736.402226719998,56.65590168000199,54401.27391816 2024-09-16,20:23:21.000,260,11046868,-795,0,1726518200,12736.476326129989,56.66999994000071,54401.48353176 2024-09-16,20:23:22.000,260,11046862,-795,0,1726518201,12736.489798749993,56.726392980002856,54401.51846736001 2024-09-16,20:23:23.000,260,11046878,-795,0,1726518202,12736.523480299998,56.78278601999773,54401.14815 2024-09-16,20:23:24.000,260,11046858,-795,0,1726518203,12736.543689229999,56.86737558000459,54401.16212424001 2024-09-16,20:23:25.000,260,11046838,-795,0,1726518204,12736.523480299998,56.973112530002254,54401.141162880005 2024-09-16,20:23:26.000,260,11046840,-795,0,1726518205,12736.516743989989,57.092947739998635,54400.89661368001 2024-09-16,20:23:27.000,260,11046870,-795,0,1726518206,12736.462853509998,57.24097946999973,54400.84770384001 2024-09-16,20:23:28.000,260,11046861,-795,0,1726518207,12736.382017789998,57.367863810002746,54401.05033032 2024-09-16,20:23:29.000,260,11046824,-795,0,1726518208,12736.355072550003,57.47360076000041,54400.98744624 2024-09-16,20:23:30.000,260,11046876,-795,0,1726518209,12736.254027900002,57.57933770999807,54400.99443336001 2024-09-16,20:23:31.000,260,11046869,-795,0,1726518210,12736.294445760002,57.61458336000214,54401.10622728 2024-09-16,20:23:32.000,260,11046853,-795,0,1726518211,12736.247291589993,57.6568781399983,54401.25295680001 2024-09-16,20:23:33.000,260,11046871,-795,0,1726518212,12736.247291589993,57.64982900999894,54401.141162880005 2024-09-16,20:23:34.000,260,11046891,-795,0,1726518213,12736.179928489997,57.593435970004066,54400.82674248001 2024-09-16,20:23:35.000,260,11046844,-795,0,1726518214,12736.267500519993,57.558190319999994,54400.756871280006 2024-09-16,20:23:36.000,260,11046841,-795,0,1726518215,12736.287709449993,57.51589554000384,54400.70097432001 2024-09-16,20:23:37.000,260,11046872,-795,0,1726518216,12736.408963029993,57.38901120000082,54400.49834784 2024-09-16,20:23:38.000,260,11046851,-795,0,1726518217,12736.516743989989,57.325569029999315,54400.78481976 2024-09-16,20:23:39.000,260,11046878,-795,0,1726518218,12736.651470189994,57.22688121000101,54400.77084552 2024-09-16,20:23:40.000,260,11046868,-795,0,1726518219,12736.78619639,57.099996869997995,54400.70097432001 2024-09-16,20:23:41.000,260,11046858,-795,0,1726518220,12736.88050472999,57.00835817999905,54400.589180400006 2024-09-16,20:23:42.000,260,11046856,-795,0,1726518221,12736.98828569,56.88147384000331,54400.88962656 2024-09-16,20:23:43.000,260,11046828,-795,0,1726518222,12737.143220819991,56.860326449997956,54400.81975536 2024-09-16,20:23:44.000,260,11046824,-795,0,1726518223,12737.203847609991,56.81098254000244,54400.57520616 2024-09-16,20:23:45.000,260,11046907,-795,0,1726518224,12737.251001780001,56.78278601999773,54400.43546376 2024-09-16,20:23:46.000,260,11046842,-795,0,1726518225,12737.257738089997,56.789835150004365,54400.46341224001 2024-09-16,20:23:47.000,260,11046851,-795,0,1726518226,12737.304892259992,56.83212993000052,54400.302708480005 2024-09-16,20:23:48.000,260,11046892,-795,0,1726518227,12737.311628570002,56.909670360000746,54400.32366984001 2024-09-16,20:23:49.000,260,11046859,-795,0,1726518228,12737.257738089997,56.973112530002254,54400.568219040004 2024-09-16,20:23:50.000,260,11046879,-795,0,1726518229,12737.123011889991,57.05770209000184,54400.470399360005 2024-09-16,20:23:51.000,260,11046870,-795,0,1726518230,12737.00175830999,57.12114426000335,54400.41450240001 2024-09-16,20:23:52.000,260,11046871,-795,0,1726518231,12736.853559489995,57.29032338000252,54400.421489520006 2024-09-16,20:23:53.000,260,11046879,-795,0,1726518232,12736.61778863999,57.367863810002746,54400.38655392 2024-09-16,20:23:54.000,260,11046879,-795,0,1726518233,12736.543689229999,57.4101585899989,54400.59616752 2024-09-16,20:23:55.000,260,11046878,-795,0,1726518234,12736.429171959993,57.48064988999977,54400.449438 2024-09-16,20:23:56.000,260,11046844,-795,0,1726518235,12736.267500519993,57.494748149998486,54400.57520616 2024-09-16,20:23:57.000,260,11046832,-795,0,1726518236,12736.139510629997,57.56523944999935,54400.3795668 2024-09-16,20:23:58.000,260,11046832,-795,0,1726518237,12735.930685020001,57.61458336000214,54400.33764408 2024-09-16,20:23:59.000,260,11046828,-795,0,1726518238,12735.72185940999,57.64277987999958,54400.3096956 2024-09-16,20:24:00.000,260,11046844,-795,0,1726518239,12735.54671535,57.67802553000365,54400.33065696 2024-09-16,20:24:01.000,260,11046858,-795,0,1726518240,12735.45914331999,57.69917292000173,54400.47738648 2024-09-16,20:24:02.000,260,11046907,-795,0,1726518241,12735.351362359994,57.74851683000452,54400.52629632 2024-09-16,20:24:03.000,260,11046879,-795,0,1726518242,12735.277262949989,57.734418569998525,54400.707961440006 2024-09-16,20:24:04.000,260,11046879,-795,0,1726518243,12735.102118889998,57.76261509000324,54400.74988416001 2024-09-16,20:24:05.000,260,11046891,-795,0,1726518244,12735.102118889998,57.790811610000674,54400.47738648 2024-09-16,20:24:06.000,260,11046879,-795,0,1726518245,12735.075173650002,57.84720465000282,54400.41450240001 2024-09-16,20:24:07.000,260,11046861,-795,0,1726518246,12734.974129000002,57.903597689997696,54400.28873424 2024-09-16,20:24:08.000,260,11046875,-795,0,1726518247,12735.014546860002,57.93179421000241,54400.04418504 2024-09-16,20:24:09.000,260,11046838,-795,0,1726518248,12734.974129000002,57.967039859999204,54399.918416880006 2024-09-16,20:24:10.000,260,11046885,-795,0,1726518249,12735.041492099997,58.02343290000135,54400.31668272 2024-09-16,20:24:11.000,260,11046861,-795,0,1726518250,12735.149273059993,58.03753116000007,54400.372579680006 2024-09-16,20:24:12.000,260,11046868,-795,0,1726518251,12735.176218299988,57.99523638000392,54400.39354104001 2024-09-16,20:24:13.000,260,11046847,-795,0,1726518252,12735.196427229988,57.98113811999792,54400.36559256001 2024-09-16,20:24:14.000,260,11046856,-795,0,1726518253,12735.156009369988,57.959990729999845,54400.45642512 2024-09-16,20:24:15.000,260,11046871,-795,0,1726518254,12735.196427229988,57.94589247000113,54400.53328344001 2024-09-16,20:24:16.000,260,11046828,-795,0,1726518255,12735.209899849993,57.87540117000026,54400.26777288 2024-09-16,20:24:17.000,260,11046879,-795,0,1726518256,12735.189690919993,57.84720465000282,54400.1699532 2024-09-16,20:24:18.000,260,11046892,-795,0,1726518257,12735.156009369988,57.776713350001955,54400.1699532 2024-09-16,20:24:19.000,260,11046895,-795,0,1726518258,12735.088646269993,57.76261509000324,54399.93239112 2024-09-16,20:24:20.000,260,11046871,-795,0,1726518259,12735.041492099997,57.734418569998525,54399.96033960001 2024-09-16,20:24:21.000,260,11046864,-795,0,1726518260,12734.953920070002,57.69917292000173,54400.24681152001 2024-09-16,20:24:22.000,260,11046881,-795,0,1726518261,12734.859611729997,57.6568781399983,54400.16296608 2024-09-16,20:24:23.000,260,11046842,-795,0,1726518262,12734.751830770001,57.61458336000214,54400.10706912001 2024-09-16,20:24:24.000,260,11046857,-795,0,1726518263,12734.65078612,57.551141190000635,54400.10706912001 2024-09-16,20:24:25.000,260,11046902,-795,0,1726518264,12734.59015933,57.52999380000256,54400.204888800006 2024-09-16,20:24:26.000,260,11046895,-795,0,1726518265,12734.54300515999,57.45245337000233,54400.24681152001 2024-09-16,20:24:27.000,260,11046875,-795,0,1726518266,12734.54300515999,57.39606033000018,54399.94636536 2024-09-16,20:24:28.000,260,11046900,-795,0,1726518267,12734.54974147,57.29737251000188,54399.869507040006 2024-09-16,20:24:29.000,260,11046875,-795,0,1726518268,12734.56321408999,57.28327425000316,54399.6109836 2024-09-16,20:24:30.000,260,11046877,-795,0,1726518269,12734.5699504,57.191635560004215,54399.415344240006 2024-09-16,20:24:31.000,260,11046855,-795,0,1726518270,12734.63057719,57.1634390399995,54399.62495784001 2024-09-16,20:24:32.000,260,11046899,-795,0,1726518271,12734.724885529991,57.12114426000335,54399.67386768001 2024-09-16,20:24:33.000,260,11046867,-795,0,1726518272,12734.839402799997,57.10704600000463,54399.62495784001 2024-09-16,20:24:34.000,260,11046811,-795,0,1726518273,12734.947183759992,57.05770209000184,54399.47822832 2024-09-16,20:24:35.000,260,11046840,-795,0,1726518274,12735.142536749998,57.04360383000312,54399.729764640004 2024-09-16,20:24:36.000,260,11046842,-795,0,1726518275,12735.405252839999,57.0295055700044,54399.75771312 2024-09-16,20:24:37.000,260,11046821,-795,0,1726518276,12735.58039689999,57.0295055700044,54399.32451168 2024-09-16,20:24:38.000,260,11046870,-795,0,1726518277,12735.856585609996,57.00835817999905,54399.33848592001 2024-09-16,20:24:39.000,260,11046862,-795,0,1726518278,12736.072147530002,57.05065296000248,54399.10791096 2024-09-16,20:24:40.000,260,11046861,-795,0,1726518279,12736.341599929998,57.0647512200012,54398.9472072 2024-09-16,20:24:41.000,260,11046870,-795,0,1726518280,12736.624524949999,57.085898609999276,54399.06598824 2024-09-16,20:24:42.000,260,11046853,-795,0,1726518281,12736.873768419995,57.156389910000144,54399.296563200005 2024-09-16,20:24:43.000,260,11046864,-795,0,1726518282,12737.210583920001,57.156389910000144,54399.3314988 2024-09-16,20:24:44.000,260,11046855,-795,0,1726518283,12737.567608349993,57.184586430004856,54399.296563200005 2024-09-16,20:24:45.000,260,11046866,-795,0,1726518284,12737.870742299994,57.20573382000293,54399.631944960005 2024-09-16,20:24:46.000,260,11046799,-795,0,1726518285,12738.14693101,57.17753729999822,54399.62495784001 2024-09-16,20:24:47.000,260,11046909,-795,0,1726518286,12738.429856030001,57.17048816999886,54399.59700936 2024-09-16,20:24:48.000,260,11046867,-795,0,1726518287,12738.773407840003,57.149340780000784,54399.38040864 2024-09-16,20:24:49.000,260,11046844,-795,0,1726518288,12739.015914999989,57.17753729999822,54399.35944728001 2024-09-16,20:24:50.000,260,11046866,-795,0,1726518289,12739.271894779995,57.2762251200038,54399.1568208 2024-09-16,20:24:51.000,260,11046889,-795,0,1726518290,12739.601973969991,57.33966728999803,54399.296563200005 2024-09-16,20:24:52.000,260,11046873,-795,0,1726518291,12739.837744819997,57.45245337000233,54399.65290632001 2024-09-16,20:24:53.000,260,11046861,-795,0,1726518292,12740.107197219993,57.63573075000022,54399.7157904 2024-09-16,20:24:54.000,260,11046808,-795,0,1726518293,12740.31602282999,57.776713350001955,54399.7157904 2024-09-16,20:24:55.000,260,11046876,-795,0,1726518294,12740.53832105999,57.967039859999204,54399.67386768001 2024-09-16,20:24:56.000,260,11046813,-795,0,1726518295,12740.740410359991,58.185562890001165,54399.925404 2024-09-16,20:24:57.000,260,11046869,-795,0,1726518296,12741.023335379992,58.38293852999777,54400.09309488 2024-09-16,20:24:58.000,260,11046871,-795,0,1726518297,12741.245633609993,58.55916678000358,54399.87649416 2024-09-16,20:24:59.000,260,11046845,-795,0,1726518298,12741.47466814999,58.79178807000426,54399.98828808001 2024-09-16,20:25:00.000,260,11046834,-795,0,1726518299,12741.690230069995,59.003261969999585,54400.16296608 2024-09-16,20:25:01.000,260,11046845,-795,0,1726518300,12741.96641878,59.179490219998115,54400.00226232 2024-09-16,20:25:02.000,260,11046834,-795,0,1726518301,12742.087672360001,59.36981673000264,54400.05117216 2024-09-16,20:25:03.000,260,11046843,-795,0,1726518302,12742.235871179997,59.53194672000245,54400.47738648 2024-09-16,20:25:04.000,260,11046821,-795,0,1726518303,12742.411015240003,59.74342061999778,54400.49136072001 2024-09-16,20:25:05.000,260,11046846,-795,0,1726518304,12742.579422989998,59.89850147999823,54400.46341224001 2024-09-16,20:25:06.000,260,11046882,-795,0,1726518305,12742.680467639999,60.039484079999966,54400.63110312001 2024-09-16,20:25:07.000,260,11046878,-795,0,1726518306,12742.90276587,60.16636842000298,54401.12020152 2024-09-16,20:25:08.000,260,11046845,-795,0,1726518307,12743.16548196,60.29325275999872,54401.17609848 2024-09-16,20:25:09.000,260,11046836,-795,0,1726518308,12743.428198050002,60.34964580000087,54400.84770384001 2024-09-16,20:25:10.000,260,11046808,-795,0,1726518309,12743.650496279988,60.462431879997894,54400.65905160001 2024-09-16,20:25:11.000,260,11046811,-795,0,1726518310,12744.04120226,60.53997230999812,54400.854690960005 2024-09-16,20:25:12.000,260,11046857,-795,0,1726518311,12744.378017759991,60.61046360999899,54400.88263944 2024-09-16,20:25:13.000,260,11046850,-795,0,1726518312,12744.681151709992,60.65980752000178,54401.12020152 2024-09-16,20:25:14.000,260,11046885,-795,0,1726518313,12745.071857689989,60.737347950002004,54401.33680224 2024-09-16,20:25:15.000,260,11046866,-795,0,1726518314,12745.41540949999,60.80783925000287,54401.53942872001 2024-09-16,20:25:16.000,260,11046813,-795,0,1726518315,12745.799379169992,60.82193751000159,54401.67917112 2024-09-16,20:25:17.000,260,11046881,-795,0,1726518316,12746.028413710002,60.87833055000374,54402.028527120005 2024-09-16,20:25:18.000,260,11046825,-795,0,1726518317,12746.284393489994,60.899477940001816,54402.06346272 2024-09-16,20:25:19.000,260,11046875,-795,0,1726518318,12746.385438139994,60.9840675000014,54401.87481048001 2024-09-16,20:25:20.000,260,11046819,-795,0,1726518319,12746.51342802999,61.04750967000291,54401.86782336 2024-09-16,20:25:21.000,260,11046852,-795,0,1726518320,12746.57405481999,61.139148360001855,54401.95166880001 2024-09-16,20:25:22.000,260,11046848,-795,0,1726518321,12746.62120899,61.258983569998236,54401.94468168 2024-09-16,20:25:23.000,260,11046882,-795,0,1726518322,12746.65489053999,61.322425739999744,54402.11237256 2024-09-16,20:25:24.000,260,11046877,-795,0,1726518323,12746.60100006,61.4775066000002,54402.46172856 2024-09-16,20:25:25.000,260,11046843,-795,0,1726518324,12746.506691719995,61.533899640002346,54402.433780080006 2024-09-16,20:25:26.000,260,11046866,-795,0,1726518325,12746.486482789995,61.63258746000065,54402.56653536 2024-09-16,20:25:27.000,260,11046878,-795,0,1726518326,12746.43932862,61.70307876000152,54402.63640656 2024-09-16,20:25:28.000,260,11046833,-795,0,1726518327,12746.47301016999,61.773570060002385,54402.90890424001 2024-09-16,20:25:29.000,260,11046843,-795,0,1726518328,12746.446064929994,61.829963100004534,54402.97178832 2024-09-16,20:25:30.000,260,11046836,-795,0,1726518329,12746.49995541,61.829963100004534,54402.72723912 2024-09-16,20:25:31.000,260,11046844,-795,0,1726518330,12746.68183578,61.83701223000389,54402.88794288001 2024-09-16,20:25:32.000,260,11046889,-795,0,1726518331,12746.80308936,61.900454399998125,54402.818071680005 2024-09-16,20:25:33.000,260,11046849,-795,0,1726518332,12746.917606629991,61.893405269998766,54402.79012320001 2024-09-16,20:25:34.000,260,11046832,-795,0,1726518333,12746.958024489992,61.942749180001556,54402.92287848 2024-09-16,20:25:35.000,260,11046860,-795,0,1726518334,12747.126432240002,61.92160179000348,54403.104543600006 2024-09-16,20:25:36.000,260,11046866,-795,0,1726518335,12747.247685820003,61.92865092000284,54403.24428600001 2024-09-16,20:25:37.000,260,11046816,-795,0,1726518336,12747.389148329989,61.92160179000348,54403.31415720001 2024-09-16,20:25:38.000,260,11046868,-795,0,1726518337,12747.476720359999,61.8229139699979,54403.418964000004 2024-09-16,20:25:39.000,260,11046862,-795,0,1726518338,12747.624919179994,61.75242267000431,54403.61460336 2024-09-16,20:25:40.000,260,11046853,-795,0,1726518339,12747.77311799999,61.69602963000216,54403.5237708 2024-09-16,20:25:41.000,260,11046861,-795,0,1726518340,12747.907844199995,61.56914528999914,54403.50979656001 2024-09-16,20:25:42.000,260,11046850,-795,0,1726518341,12748.029097779996,61.47045747000084,54403.57268064 2024-09-16,20:25:43.000,260,11046880,-795,0,1726518342,12748.150351359996,61.42111355999805,54403.38402840001 2024-09-16,20:25:44.000,260,11046880,-795,0,1726518343,12748.210978149997,61.3294748699991,54403.370054160005 2024-09-16,20:25:45.000,260,11046830,-795,0,1726518344,12748.271604939997,61.26603270000487,54403.69146168 2024-09-16,20:25:46.000,260,11046885,-795,0,1726518345,12748.413067449997,61.20963966000272,54403.86613968001 2024-09-16,20:25:47.000,260,11046865,-795,0,1726518346,12748.520848409993,61.11800097000378,54403.991907840005 2024-09-16,20:25:48.000,260,11046880,-795,0,1726518347,12748.554529959998,61.04046054000355,54404.06876616 2024-09-16,20:25:49.000,260,11046845,-795,0,1726518348,12748.594947819998,60.9840675000014,54404.31331536 2024-09-16,20:25:50.000,260,11046817,-795,0,1726518349,12748.568002579988,60.92767445999925,54404.31331536 2024-09-16,20:25:51.000,260,11046848,-795,0,1726518350,12748.621893059993,60.899477940001816,54404.089727520004 2024-09-16,20:25:52.000,260,11046870,-795,0,1726518351,12748.662310919994,60.89242881000246,54404.13863736 2024-09-16,20:25:53.000,260,11046837,-795,0,1726518352,12748.648838299989,60.906527070001175,54404.1875472 2024-09-16,20:25:54.000,260,11046864,-795,0,1726518353,12748.601684129993,60.93472358999861,54403.99889496 2024-09-16,20:25:55.000,260,11046846,-795,0,1726518354,12748.588211509988,60.99816576000012,54404.0478048 2024-09-16,20:25:56.000,260,11046883,-795,0,1726518355,12748.568002579988,61.01226401999884,54404.50895472 2024-09-16,20:25:57.000,260,11046819,-795,0,1726518356,12748.601684129993,61.05455880000227,54404.50895472 2024-09-16,20:25:58.000,260,11046874,-795,0,1726518357,12748.547793649988,61.11800097000378,54404.592800160004 2024-09-16,20:25:59.000,260,11046804,-795,0,1726518358,12748.487166860003,61.18144313999801,54404.55786456001 2024-09-16,20:26:00.000,260,11046845,-795,0,1726518359,12748.534321029998,61.26603270000487,54404.78843952 2024-09-16,20:26:01.000,260,11046851,-795,0,1726518360,12748.561266269993,61.315376610000385,54404.879272080005 2024-09-16,20:26:02.000,260,11046812,-795,0,1726518361,12748.608420439989,61.35062226000446,54404.73952968 2024-09-16,20:26:03.000,260,11046828,-795,0,1726518362,12748.689256159989,61.46340834000148,54404.86529784 2024-09-16,20:26:04.000,260,11046858,-795,0,1726518363,12748.756619259999,61.46340834000148,54404.79542664 2024-09-16,20:26:05.000,260,11046822,-795,0,1726518364,12748.864400219994,61.533899640002346,54404.63472288001 2024-09-16,20:26:06.000,260,11046835,-795,0,1726518365,12748.95197224999,61.51980138000363,54404.816388 2024-09-16,20:26:07.000,260,11046865,-795,0,1726518366,12749.09343475999,61.58324354999786,54405.06093720001 2024-09-16,20:26:08.000,260,11046843,-795,0,1726518367,12749.228160959996,61.61848920000193,54405.13779552001 2024-09-16,20:26:09.000,260,11046861,-795,0,1726518368,12749.302260370001,61.65373484999873,54405.13779552001 2024-09-16,20:26:10.000,260,11046842,-795,0,1726518369,12749.342678230001,61.6889805000028,54405.382344720005 2024-09-16,20:26:11.000,260,11046836,-795,0,1726518370,12749.403305020001,61.724226149999595,54405.43824168 2024-09-16,20:26:12.000,260,11046838,-795,0,1726518371,12749.524558600002,61.80176657999982,54405.48715152 2024-09-16,20:26:13.000,260,11046861,-795,0,1726518372,12749.605394320002,61.88635613999941,54405.49413864001 2024-09-16,20:26:14.000,260,11046832,-795,0,1726518373,12749.571712769997,61.949798310000915,54405.44522880001 2024-09-16,20:26:15.000,260,11046848,-795,0,1726518374,12749.632339559997,62.06963352000457,54405.35439624001 2024-09-16,20:26:16.000,260,11046822,-795,0,1726518375,12749.632339559997,62.10487917000137,54405.41728032 2024-09-16,20:26:17.000,260,11046811,-795,0,1726518376,12749.618866939993,62.21061611999903,54405.82253328 2024-09-16,20:26:18.000,260,11046856,-795,0,1726518377,12749.564976460002,62.231763510004384,54406.004198400005 2024-09-16,20:26:19.000,260,11046838,-795,0,1726518378,12749.551503839997,62.26700916000118,54405.955288560006 2024-09-16,20:26:20.000,260,11046880,-795,0,1726518379,12749.571712769997,62.2811074199999,54405.99721128001 2024-09-16,20:26:21.000,260,11046855,-795,0,1726518380,12749.544767530002,62.22471437999775,54406.38150288001 2024-09-16,20:26:22.000,260,11046800,-795,0,1726518381,12749.504349670002,62.22471437999775,54406.41643848 2024-09-16,20:26:23.000,260,11046811,-795,0,1726518382,12749.524558600002,62.1471739500048,54406.08105672 2024-09-16,20:26:24.000,260,11046847,-795,0,1726518383,12749.578449079992,62.1471739500048,54406.053108240005 2024-09-16,20:26:25.000,260,11046839,-795,0,1726518384,12749.625603250002,62.09783004000201,54405.836507520005 2024-09-16,20:26:26.000,260,11046871,-795,0,1726518385,12749.780538379993,62.05553525999858,54405.87843024001 2024-09-16,20:26:27.000,260,11046844,-795,0,1726518386,12749.827692549989,62.15422308000416,54405.97624992001 2024-09-16,20:26:28.000,260,11046842,-795,0,1726518387,12749.928737199989,62.175370470002235,54406.09503096001 2024-09-16,20:26:29.000,260,11046858,-795,0,1726518388,12749.996100299999,62.25291090000246,54406.18586352 2024-09-16,20:26:30.000,260,11046848,-795,0,1726518389,12750.03651816,62.400942630003556,54406.26272184001 2024-09-16,20:26:31.000,260,11046835,-795,0,1726518390,12750.144299119995,62.37274610999884,54406.50028392001 2024-09-16,20:26:32.000,260,11046845,-795,0,1726518391,12750.204925909995,62.407991760002915,54406.78675584001 2024-09-16,20:26:33.000,260,11046828,-795,0,1726518392,12750.27902532,62.358647850000125,54406.723871760005 2024-09-16,20:26:34.000,260,11046839,-795,0,1726518393,12750.35986104,62.34454959000141,54406.58412936 2024-09-16,20:26:35.000,260,11046809,-795,0,1726518394,12750.494587239991,62.33045133000269,54406.723871760005 2024-09-16,20:26:36.000,260,11046864,-795,0,1726518395,12750.710149159997,62.37274610999884,54406.66098768 2024-09-16,20:26:37.000,260,11046865,-795,0,1726518396,12750.912238459998,62.358647850000125,54406.70989752 2024-09-16,20:26:38.000,260,11046820,-795,0,1726518397,12751.046964659989,62.415040890002274,54406.99636944 2024-09-16,20:26:39.000,260,11046864,-795,0,1726518398,12751.195163479999,62.47848306000378,54406.989382320004 2024-09-16,20:26:40.000,260,11046840,-795,0,1726518399,12751.383780159995,62.55602349000401,54407.0173308 2024-09-16,20:26:41.000,260,11046832,-795,0,1726518400,12751.626287319996,62.591269140000804,54407.15008608001 2024-09-16,20:26:42.000,260,11046848,-795,0,1726518401,12751.808167689996,62.67585870000039,54407.42258376 2024-09-16,20:26:43.000,260,11046846,-795,0,1726518402,12751.942893890002,62.74635000000126,54407.42258376 2024-09-16,20:26:44.000,260,11046913,-795,0,1726518403,12752.138246879993,62.79569391000405,54407.24790576001 2024-09-16,20:26:45.000,260,11046866,-795,0,1726518404,12752.326863559989,62.866185210004915,54407.36668680001 2024-09-16,20:26:46.000,260,11046831,-795,0,1726518405,12752.400962969994,62.986020420001296,54407.36668680001 2024-09-16,20:26:47.000,260,11046888,-795,0,1726518406,12752.5558981,63.09880649999832,54407.20598304 2024-09-16,20:26:48.000,260,11046859,-795,0,1726518407,12752.683887989995,63.20454345000326,54407.18502168 2024-09-16,20:26:49.000,260,11046819,-795,0,1726518408,12752.77146001999,63.37372257000243,54407.52040344 2024-09-16,20:26:50.000,260,11046887,-795,0,1726518409,12752.933131459991,63.48650864999945,54407.54835192 2024-09-16,20:26:51.000,260,11046818,-795,0,1726518410,12753.081330280002,63.61339299000247,54407.80687536 2024-09-16,20:26:52.000,260,11046819,-795,0,1726518411,12753.155429689992,63.73322819999885,54407.79290112001 2024-09-16,20:26:53.000,260,11046831,-795,0,1726518412,12753.216056479992,63.83191602000443,54408.03745032001 2024-09-16,20:26:54.000,260,11046811,-795,0,1726518413,12753.236265409992,63.92355471000337,54407.946617760004 2024-09-16,20:26:55.000,260,11046789,-795,0,1726518414,12753.323837440003,63.93060384000273,54407.75796552 2024-09-16,20:26:56.000,260,11046863,-795,0,1726518415,12753.344046370003,63.93060384000273,54407.785914 2024-09-16,20:26:57.000,260,11046847,-795,0,1726518416,12753.391200539998,63.89535818999866,54407.785914 2024-09-16,20:26:58.000,260,11046825,-795,0,1726518417,12753.310364819998,63.867161670001224,54407.63918448 2024-09-16,20:26:59.000,260,11046821,-795,0,1726518418,12753.303628510002,63.76847385000292,54407.72302992001 2024-09-16,20:27:00.000,260,11046835,-795,0,1726518419,12753.310364819998,63.571098209999036,54408.00251472 2024-09-16,20:27:01.000,260,11046851,-795,0,1726518420,12753.296892199993,63.43011561000458,54408.07937304 2024-09-16,20:27:02.000,260,11046860,-795,0,1726518421,12753.269946959997,63.211592580002616,54408.09334728 2024-09-16,20:27:03.000,260,11046841,-795,0,1726518422,12753.269946959997,62.993069550000655,54408.14924424 2024-09-16,20:27:04.000,260,11046885,-795,0,1726518423,12753.175638619992,62.85913607999828,54408.17719272001 2024-09-16,20:27:05.000,260,11046807,-795,0,1726518424,12753.202583860002,62.68290782999975,54408.05142456 2024-09-16,20:27:06.000,260,11046888,-795,0,1726518425,12753.269946959997,62.56307262000337,54407.96059200001 2024-09-16,20:27:07.000,260,11046899,-795,0,1726518426,12753.404673159988,62.45028653999907,54408.04443744 2024-09-16,20:27:08.000,260,11046859,-795,0,1726518427,12753.485508879989,62.407991760002915,54407.70206856001 2024-09-16,20:27:09.000,260,11046821,-795,0,1726518428,12753.66738924999,62.42913915000099,54407.73700416 2024-09-16,20:27:10.000,260,11046806,-795,0,1726518429,12753.822324379995,62.52077783999994,54407.995527600004 2024-09-16,20:27:11.000,260,11046849,-795,0,1726518430,12753.983995819995,62.64766218000295,54408.08636016001 2024-09-16,20:27:12.000,260,11046859,-795,0,1726518431,12754.125458329996,62.767497389999335,54407.98854048001 2024-09-16,20:27:13.000,260,11046853,-795,0,1726518432,12754.361229180002,62.9507747700045,54408.14225712 2024-09-16,20:27:14.000,260,11046868,-795,0,1726518433,12754.495955379993,63.20454345000326,54408.34488360001 2024-09-16,20:27:15.000,260,11046811,-795,0,1726518434,12754.637417889993,63.48650864999945,54408.3798192 2024-09-16,20:27:16.000,260,11046867,-795,0,1726518435,12754.718253609994,63.669786030004616,54408.065398800005 2024-09-16,20:27:17.000,260,11046864,-795,0,1726518436,12754.92707921999,63.94470210000145,54408.31693512 2024-09-16,20:27:18.000,260,11046833,-795,0,1726518437,12755.041596489995,64.21256903999893,54408.302960880006 2024-09-16,20:27:19.000,260,11046887,-795,0,1726518438,12755.05506911,64.46633771999768,54408.08636016001 2024-09-16,20:27:20.000,260,11046780,-795,0,1726518439,12755.102223279995,64.70600813999772,54408.12828288001 2024-09-16,20:27:21.000,260,11046827,-795,0,1726518440,12755.19653162,64.92453116999968,54408.50558736 2024-09-16,20:27:22.000,260,11046835,-795,0,1726518441,12755.25715841,65.14305420000164,54408.56148432001 2024-09-16,20:27:23.000,260,11046844,-795,0,1726518442,12755.263894719996,65.31928245000017,54408.6243684 2024-09-16,20:27:24.000,260,11046824,-795,0,1726518443,12755.311048889991,65.43911766000383,54408.65930400001 2024-09-16,20:27:25.000,260,11046799,-795,0,1726518444,12755.351466749991,65.5096089600047,54408.94577592001 2024-09-16,20:27:26.000,260,11046852,-795,0,1726518445,12755.418829850001,65.53780548000213,54408.75712368001 2024-09-16,20:27:27.000,260,11046850,-795,0,1726518446,12755.472720329992,65.5448546100015,54408.50558736 2024-09-16,20:27:28.000,260,11046870,-795,0,1726518447,12755.533347119992,65.60124765000364,54408.498600240004 2024-09-16,20:27:29.000,260,11046848,-795,0,1726518448,12755.641128080002,65.50255982999806,54408.34488360001 2024-09-16,20:27:30.000,260,11046853,-795,0,1726518449,12755.883635239989,65.44616679000319,54408.12129576 2024-09-16,20:27:31.000,260,11046879,-795,0,1726518450,12756.21371443,65.4955106999987,54408.54052296001 2024-09-16,20:27:32.000,260,11046866,-795,0,1726518451,12756.49663945,65.6435424299998,54408.54751008 2024-09-16,20:27:33.000,260,11046866,-795,0,1726518452,12756.617893030001,65.90436023999791,54408.60340704 2024-09-16,20:27:34.000,260,11046793,-795,0,1726518453,12756.564002549996,66.12993239999923,54408.50558736 2024-09-16,20:27:35.000,260,11046811,-795,0,1726518454,12756.47643052,66.26386587000161,54408.70122672 2024-09-16,20:27:36.000,260,11046885,-795,0,1726518455,12756.41580373,66.40484847000334,54408.91782744 2024-09-16,20:27:37.000,260,11046831,-795,0,1726518456,12756.37538587,66.48943803000293,54408.63135552001 2024-09-16,20:27:38.000,260,11046828,-795,0,1726518457,12756.27434122,66.61632236999867,54408.638342640006 2024-09-16,20:27:39.000,260,11046836,-795,0,1726518458,12756.20697811999,66.70091192999826,54408.71520096 2024-09-16,20:27:40.000,260,11046834,-795,0,1726518459,12756.17329657,66.79959975000384,54408.57545856 2024-09-16,20:27:41.000,260,11046837,-795,0,1726518460,12756.12614239999,66.92648408999958,54408.666291120004 2024-09-16,20:27:42.000,260,11046823,-795,0,1726518461,12755.977943579994,67.02517190999788,54408.93180168 2024-09-16,20:27:43.000,260,11046862,-795,0,1726518462,12755.897107859993,67.02517190999788,54408.952763040004 2024-09-16,20:27:44.000,260,11046865,-795,0,1726518463,12755.715227489993,67.1027123399981,54408.92481456001 2024-09-16,20:27:45.000,260,11046779,-795,0,1726518464,12755.634391769992,67.04631930000323,54408.9387888 2024-09-16,20:27:46.000,260,11046876,-795,0,1726518465,12755.412093539991,66.94763147999765,54409.022634240006 2024-09-16,20:27:47.000,260,11046898,-795,0,1726518466,12755.33799413,66.89123844000278,54409.22526072 2024-09-16,20:27:48.000,260,11046832,-795,0,1726518467,12755.290839959991,66.79255062000448,54409.02962136 2024-09-16,20:27:49.000,260,11046839,-795,0,1726518468,12755.16958637999,66.67271541000082,54409.02962136 2024-09-16,20:27:50.000,260,11046811,-795,0,1726518469,12754.98770600999,66.57402759000252,54408.84795624001 2024-09-16,20:27:51.000,260,11046826,-795,0,1726518470,12754.93381553,66.46829064000485,54408.70821384001 2024-09-16,20:27:52.000,260,11046901,-795,0,1726518471,12754.819298259994,66.36255368999991,54408.70122672 2024-09-16,20:27:53.000,260,11046877,-795,0,1726518472,12754.738462539994,66.27796413000033,54408.9387888 2024-09-16,20:27:54.000,260,11046857,-795,0,1726518473,12754.603736339988,66.2004237000001,54408.87590472001 2024-09-16,20:27:55.000,260,11046822,-795,0,1726518474,12754.543109550003,66.1369815299986,54408.89686608001 2024-09-16,20:27:56.000,260,11046918,-795,0,1726518475,12754.475746449993,66.09468675000244,54409.01564712001 2024-09-16,20:27:57.000,260,11046831,-795,0,1726518476,12754.374701799992,66.07353936000436,54409.169363760004 2024-09-16,20:27:58.000,260,11046757,-795,0,1726518477,12754.287129769997,66.05944109999837,54408.98769864 2024-09-16,20:27:59.000,260,11046857,-795,0,1726518478,12754.132194639991,66.04534283999965,54408.72917520001 2024-09-16,20:28:00.000,260,11046813,-795,0,1726518479,12753.97052319999,66.05944109999837,54408.71520096 2024-09-16,20:28:01.000,260,11046836,-795,0,1726518480,12753.91663272,66.08763762000308,54408.59641992 2024-09-16,20:28:02.000,260,11046812,-795,0,1726518481,12753.76843389999,66.07353936000436,54408.58244568 2024-09-16,20:28:03.000,260,11046844,-795,0,1726518482,12753.579817219994,66.14403065999795,54408.81302064 2024-09-16,20:28:04.000,260,11046859,-795,0,1726518483,12753.458563639993,66.1369815299986,54408.72218808 2024-09-16,20:28:05.000,260,11046840,-795,0,1726518484,12753.370991609998,66.1369815299986,54408.79904640001 2024-09-16,20:28:06.000,260,11046813,-795,0,1726518485,12753.263210650002,66.15812892000395,54408.77808504001 2024-09-16,20:28:07.000,260,11046860,-795,0,1726518486,12753.236265409992,66.12993239999923,54408.84795624001 2024-09-16,20:28:08.000,260,11046847,-795,0,1726518487,12753.216056479992,66.17222718000266,54408.854943360006 2024-09-16,20:28:09.000,260,11046862,-795,0,1726518488,12753.243001720002,66.15812892000395,54408.519561600006 2024-09-16,20:28:10.000,260,11046844,-795,0,1726518489,12753.276683269993,66.23566935000417,54408.49161312001 2024-09-16,20:28:11.000,260,11046840,-795,0,1726518490,12753.445091019988,66.23566935000417,54408.5544972 2024-09-16,20:28:12.000,260,11046884,-795,0,1726518491,12753.559608289994,66.33435717000248,54408.28898664 2024-09-16,20:28:13.000,260,11046827,-755,0,1726518492,12753.60676245999,66.37665194999863,54408.04443744 2024-09-16,20:28:14.000,260,11046792,-795,0,1726518493,12753.674125559999,66.45419237999886,54408.29597376001 2024-09-16,20:28:15.000,260,11046790,-795,0,1726518494,12753.82906068999,66.48238890000357,54408.38680632 2024-09-16,20:28:16.000,260,11046858,-795,0,1726518495,12753.90989640999,66.53173280999908,54408.351870720006 2024-09-16,20:28:17.000,260,11046858,-795,0,1726518496,12754.01094105999,66.52468367999973,54408.34488360001 2024-09-16,20:28:18.000,260,11046848,-795,0,1726518497,12754.05809523,66.56697846000316,54408.56148432001 2024-09-16,20:28:19.000,260,11046844,-795,0,1726518498,12754.11872202,66.55288020000444,54408.43571616 2024-09-16,20:28:20.000,260,11046852,-795,0,1726518499,12754.05809523,66.53878193999844,54408.1702056 2024-09-16,20:28:21.000,260,11046819,-795,0,1726518500,12754.0378863,66.53878193999844,54408.19815408 2024-09-16,20:28:22.000,260,11046798,-795,0,1726518501,12753.97725951,66.60927323999931,54408.135270000006 2024-09-16,20:28:23.000,260,11046819,-795,0,1726518502,12753.97725951,66.64451889000338,54407.82084960001 2024-09-16,20:28:24.000,260,11046847,-795,0,1726518503,12753.882951169995,66.68681366999954,54407.9256564 2024-09-16,20:28:25.000,260,11046875,-795,0,1726518504,12753.82906068999,66.74320671000169,54408.016488960006 2024-09-16,20:28:26.000,260,11046820,-795,0,1726518505,12753.77517021,66.8066488800032,54408.10732152001 2024-09-16,20:28:27.000,260,11046865,-795,0,1726518506,12753.761697589995,66.79959975000384,54408.12129576 2024-09-16,20:28:28.000,260,11046839,-795,0,1726518507,12753.76843389999,66.8066488800032,54408.15623136001 2024-09-16,20:28:29.000,260,11046815,-795,0,1726518508,12753.78864282999,66.79255062000448,54408.281999520004 2024-09-16,20:28:30.000,260,11046800,-795,0,1726518509,12753.79537914,66.84894365999935,54408.00950184001 2024-09-16,20:28:31.000,260,11046811,-795,0,1726518510,12753.943577959995,66.82779627000127,54407.86277232 2024-09-16,20:28:32.000,260,11046846,-795,0,1726518511,12754.09851309,66.91238583000086,54407.8557852 2024-09-16,20:28:33.000,260,11046861,-795,0,1726518512,12754.253448219992,66.96172974000365,54407.76495264 2024-09-16,20:28:34.000,260,11046856,-795,0,1726518513,12754.428592279997,67.1027123399981,54407.55533904001 2024-09-16,20:28:35.000,260,11046858,-795,0,1726518514,12754.644154199988,67.18730189999769,54407.75796552 2024-09-16,20:28:36.000,260,11046884,-795,0,1726518515,12754.751935159999,67.26484232999792,54407.89072080001 2024-09-16,20:28:37.000,260,11046866,-795,0,1726518516,12754.859716119994,67.38467754000158,54407.91168216 2024-09-16,20:28:38.000,260,11046799,-795,0,1726518517,12754.839507189994,67.51156188000459,54407.785914 2024-09-16,20:28:39.000,260,11046828,-795,0,1726518518,12754.799089329994,67.52566014000331,54407.88373368 2024-09-16,20:28:40.000,260,11046830,-795,0,1726518519,12754.711517299998,67.61729883000226,54407.95360488 2024-09-16,20:28:41.000,260,11046884,-795,0,1726518520,12754.698044679993,67.61729883000226,54407.60424888001 2024-09-16,20:28:42.000,260,11046819,-795,0,1726518521,12754.597000029993,67.71598665000056,54407.74399128 2024-09-16,20:28:43.000,260,11046848,-795,0,1726518522,12754.442064900002,67.78647795000143,54407.68809432 2024-09-16,20:28:44.000,260,11046841,-795,0,1726518523,12754.314075009992,67.84287099000358,54407.52040344 2024-09-16,20:28:45.000,260,11046839,-795,0,1726518524,12754.233239289992,67.87811664000037,54407.59027464 2024-09-16,20:28:46.000,260,11046830,-795,0,1726518525,12753.99746844,67.89221489999909,54407.74399128 2024-09-16,20:28:47.000,260,11046839,-795,0,1726518526,12753.882951169995,67.9204114200038,54407.65315872001 2024-09-16,20:28:48.000,260,11046879,-795,0,1726518527,12753.721279729994,67.9556570700006,54407.66713296 2024-09-16,20:28:49.000,260,11046839,-795,0,1726518528,12753.600026149994,67.98385358999803,54407.59027464 2024-09-16,20:28:50.000,260,11046825,-795,0,1726518529,12753.465299949989,68.04729575999954,54407.79290112001 2024-09-16,20:28:51.000,260,11046854,-795,0,1726518530,12753.445091019988,68.08254141000361,54407.67412008001 2024-09-16,20:28:52.000,260,11046824,-795,0,1726518531,12753.323837440003,68.13893444999849,54407.52739056 2024-09-16,20:28:53.000,260,11046841,-795,0,1726518532,12753.310364819998,68.20237662,54407.42957088 2024-09-16,20:28:54.000,260,11046834,-795,0,1726518533,12753.222792790002,68.37155573999917,54407.21297016 2024-09-16,20:28:55.000,260,11046845,-795,0,1726518534,12753.236265409992,68.4138505200026,54407.059253520005 2024-09-16,20:28:56.000,260,11046859,-795,0,1726518535,12753.189111239997,68.64647181000328,54407.35271256 2024-09-16,20:28:57.000,260,11046890,-795,0,1726518536,12753.162166000002,68.79450354000437,54407.21995728001 2024-09-16,20:28:58.000,260,11046841,-795,0,1726518537,12753.115011829992,68.92843700999947,54407.26886712001 2024-09-16,20:28:59.000,260,11046828,-795,0,1726518538,12753.108275519997,69.04122309000377,54407.23393152 2024-09-16,20:29:00.000,260,11046858,-795,0,1726518539,12753.101539210002,69.21040221000294,54407.42258376 2024-09-16,20:29:01.000,260,11046807,-795,0,1726518540,12753.128484449997,69.35138481000467,54407.45053224 2024-09-16,20:29:02.000,260,11046828,-795,0,1726518541,12753.067857659997,69.45712176000234,54407.11515048 2024-09-16,20:29:03.000,260,11046838,-795,0,1726518542,12753.047648729997,69.50646566999785,54407.108163360004 2024-09-16,20:29:04.000,260,11046849,-795,0,1726518543,12753.040912420001,69.57695696999872,54407.03829216 2024-09-16,20:29:05.000,260,11046887,-795,0,1726518544,12752.993758249992,69.63335001000087,54406.75880736 2024-09-16,20:29:06.000,260,11046839,-795,0,1726518545,12752.939867770001,69.61220262000279,54406.842652800005 2024-09-16,20:29:07.000,260,11046792,-795,0,1726518546,12752.865768359996,69.62630088000151,54407.08021488001 2024-09-16,20:29:08.000,260,11046807,-795,0,1726518547,12752.764723709995,69.53466219000256,54407.059253520005 2024-09-16,20:29:09.000,260,11046890,-795,0,1726518548,12752.663679059995,69.45007263000298,54407.03829216 2024-09-16,20:29:10.000,260,11046839,-795,0,1726518549,12752.49527131,69.42187610999827,54406.9474596 2024-09-16,20:29:11.000,260,11046838,-795,0,1726518550,12752.434644519999,69.33023741999932,54407.13611184 2024-09-16,20:29:12.000,260,11046851,-795,0,1726518551,12752.367281419989,69.27384438000445,54407.087202 2024-09-16,20:29:13.000,260,11046857,-795,0,1726518552,12752.286445699989,69.23154960000102,54406.73085888 2024-09-16,20:29:14.000,260,11046853,-795,0,1726518553,12752.118037949993,69.20335308000358,54406.58412936 2024-09-16,20:29:15.000,260,11046835,-795,0,1726518554,12752.131510569998,69.20335308000358,54406.51425816 2024-09-16,20:29:16.000,260,11046875,-795,0,1726518555,12752.144983189988,69.2174513400023,54406.437399840004 2024-09-16,20:29:17.000,260,11046859,-795,0,1726518556,12752.023729610002,69.23154960000102,54406.47932256001 2024-09-16,20:29:18.000,260,11046836,-795,0,1726518557,12751.902476030002,69.25974611999845,54406.563168 2024-09-16,20:29:19.000,260,11046834,-795,0,1726518558,12751.794695069992,69.30909003000124,54406.31163168001 2024-09-16,20:29:20.000,260,11046869,-795,0,1726518559,12751.720595660001,69.33023741999932,54406.220799120005 2024-09-16,20:29:21.000,260,11046852,-795,0,1726518560,12751.63975994,69.34433567999804,54406.06009536 2024-09-16,20:29:22.000,260,11046847,-795,0,1726518561,12751.545451599995,69.37253220000275,54406.28368320001 2024-09-16,20:29:23.000,260,11046862,-795,0,1726518562,12751.525242669995,69.48531827999977,54406.15092792 2024-09-16,20:29:24.000,260,11046832,-795,0,1726518563,12751.29620813,69.61925175000215,54405.94830144001 2024-09-16,20:29:25.000,260,11046849,-795,0,1726518564,12751.040228349993,69.62630088000151,54405.89240448 2024-09-16,20:29:26.000,260,11046854,-795,0,1726518565,12750.790984879997,69.61925175000215,54405.87144312 2024-09-16,20:29:27.000,260,11046861,-795,0,1726518566,12750.494587239991,69.5276130600032,54405.6548424 2024-09-16,20:29:28.000,260,11046844,-795,0,1726518567,12750.11735388,69.49236740999913,54405.82253328 2024-09-16,20:29:29.000,260,11046852,-795,0,1726518568,12749.935473509999,69.39367959000083,54405.82253328 2024-09-16,20:29:30.000,260,11046805,-795,0,1726518569,12749.666021110002,69.30909003000124,54405.836507520005 2024-09-16,20:29:31.000,260,11046850,-795,0,1726518570,12749.564976460002,69.15400917000079,54405.885417360005 2024-09-16,20:29:32.000,260,11046821,-795,0,1726518571,12749.389832399997,69.02712482999777,54405.97624992001 2024-09-16,20:29:33.000,260,11046860,-795,0,1726518572,12749.335941919991,68.96368266000354,54405.92734008001 2024-09-16,20:29:34.000,260,11046815,-795,0,1726518573,12749.11364368999,68.8579457099986,54405.46619016 2024-09-16,20:29:35.000,260,11046862,-795,0,1726518574,12749.10017107,68.77335614999902,54405.37535760001 2024-09-16,20:29:36.000,260,11046826,-795,0,1726518575,12749.05975321,68.75220876000094,54405.38933184 2024-09-16,20:29:37.000,260,11046833,-795,0,1726518576,12749.05975321,68.76630701999966,54405.05395008 2024-09-16,20:29:38.000,260,11046817,-795,0,1726518577,12749.106907379995,68.73106137000286,54405.05395008 2024-09-16,20:29:39.000,260,11046848,-795,0,1726518578,12749.14058893,68.78040527999838,54405.214653840005 2024-09-16,20:29:40.000,260,11046850,-795,0,1726518579,12749.20121572,68.85089657999924,54405.24958944 2024-09-16,20:29:41.000,260,11046815,-795,0,1726518580,12749.315732989991,68.88614223000332,54405.00504024 2024-09-16,20:29:42.000,260,11046795,-795,0,1726518581,12749.436986569992,68.97778092000226,54405.10285992 2024-09-16,20:29:43.000,260,11046809,-795,0,1726518582,12749.484140740002,69.04827222000313,54405.35439624001 2024-09-16,20:29:44.000,260,11046840,-795,0,1726518583,12749.571712769997,69.09056699999928,54405.12382128 2024-09-16,20:29:45.000,260,11046826,-795,0,1726518584,12749.625603250002,69.19630395000422,54404.816388 2024-09-16,20:29:46.000,260,11046824,-795,0,1726518585,12749.612130629997,69.2808935100038,54404.87228496001 2024-09-16,20:29:47.000,260,11046851,-795,0,1726518586,12749.679493729993,69.38663046000147,54404.83734936 2024-09-16,20:29:48.000,260,11046807,-795,0,1726518587,12749.659284799993,69.45007263000298,54404.71856832 2024-09-16,20:29:49.000,260,11046801,-795,0,1726518588,12749.605394320002,69.59105523000471,54404.879272080005 2024-09-16,20:29:50.000,260,11046822,-795,0,1726518589,12749.524558600002,69.65449739999895,54404.760491040004 2024-09-16,20:29:51.000,260,11046817,-795,0,1726518590,12749.477404429992,69.78843087000132,54404.76747816 2024-09-16,20:29:52.000,260,11046855,-795,0,1726518591,12749.504349670002,69.89416781999898,54404.71856832 2024-09-16,20:29:53.000,260,11046825,-795,0,1726518592,12749.564976460002,70.03515042000072,54404.80940088 2024-09-16,20:29:54.000,260,11046821,-795,0,1726518593,12749.639075869993,70.14088736999838,54404.76747816 2024-09-16,20:29:55.000,260,11046839,-795,0,1726518594,12749.753593139998,70.2677717100014,54404.48100624 2024-09-16,20:29:56.000,260,11046869,-795,0,1726518595,12749.935473509999,70.37350865999906,54404.55087744 2024-09-16,20:29:57.000,260,11046849,-795,0,1726518596,12750.11735388,70.44399995999993,54404.48100624 2024-09-16,20:29:58.000,260,11046874,-795,0,1726518597,12750.33291579999,70.53563864999887,54404.28536688 2024-09-16,20:29:59.000,260,11046807,-795,0,1726518598,12750.474378309991,70.71891603000404,54404.20152144001 2024-09-16,20:30:00.000,260,11046845,-795,0,1726518599,12750.662994990002,70.88809515000321,54404.46703200001 2024-09-16,20:30:01.000,260,11046799,-795,0,1726518600,12750.892029529998,71.01497948999895,54404.543890320005 2024-09-16,20:30:02.000,260,11046852,-795,0,1726518601,12751.080646209994,71.13481470000261,54404.55786456001 2024-09-16,20:30:03.000,260,11046844,-795,0,1726518602,12751.235581339999,71.30399382000178,54404.5718388 2024-09-16,20:30:04.000,260,11046840,-795,0,1726518603,12751.43767064,71.37448512000265,54404.84433648 2024-09-16,20:30:05.000,260,11046847,-795,0,1726518604,12751.63975994,71.44497642000351,54404.97709176 2024-09-16,20:30:06.000,260,11046844,-795,0,1726518605,12751.720595660001,71.45202555000287,54404.68363272001 2024-09-16,20:30:07.000,260,11046814,-795,0,1726518606,12751.774486139991,71.4308781600048,54404.711581200005 2024-09-16,20:30:08.000,260,11046840,-795,0,1726518607,12751.828376619997,71.381534250002,54404.7465168 2024-09-16,20:30:09.000,260,11046817,-795,0,1726518608,12751.841849240001,71.32514120999986,54404.53690320001 2024-09-16,20:30:10.000,260,11046841,-795,0,1726518609,12751.781222450001,71.29694469000242,54404.64869712 2024-09-16,20:30:11.000,260,11046826,-795,0,1726518610,12751.740804590001,71.2687481699977,54405.01202736 2024-09-16,20:30:12.000,260,11046838,-795,0,1726518611,12751.585869459996,71.20530600000347,54404.99106600001 2024-09-16,20:30:13.000,260,11046827,-795,0,1726518612,12751.525242669995,71.18415860999812,54405.01202736 2024-09-16,20:30:14.000,260,11046851,-795,0,1726518613,12751.282735509994,71.2194042600022,54404.92119480001 2024-09-16,20:30:15.000,260,11046818,-675,0,1726518614,12751.114327759999,71.22645339000155,54405.12382128 2024-09-16,20:30:16.000,260,11046876,-795,0,1726518615,12750.966128939988,71.29694469000242,54404.94215616001 2024-09-16,20:30:17.000,260,11046853,-795,0,1726518616,12750.972865249998,71.32514120999986,54404.80241376001 2024-09-16,20:30:18.000,260,11046833,-795,0,1726518617,12750.858347979993,71.49432032999903,54404.80940088 2024-09-16,20:30:19.000,260,11046847,-795,0,1726518618,12750.790984879997,71.5648116299999,54404.73254256001 2024-09-16,20:30:20.000,260,11046842,-795,0,1726518619,12750.757303329992,71.69874510000227,54404.48799336001 2024-09-16,20:30:21.000,260,11046808,-795,0,1726518620,12750.770775949997,71.81153117999929,54404.87228496001 2024-09-16,20:30:22.000,260,11046768,-795,0,1726518621,12750.730358089997,71.92431726000359,54404.816388 2024-09-16,20:30:23.000,260,11046779,-795,0,1726518622,12750.770775949997,72.04415246999997,54404.83734936 2024-09-16,20:30:24.000,260,11046818,-795,0,1726518623,12750.750567019997,72.1216929000002,54404.760491040004 2024-09-16,20:30:25.000,260,11046842,-755,0,1726518624,12750.858347979993,72.16398768000363,54404.949143280006 2024-09-16,20:30:26.000,260,11046859,-795,0,1726518625,12750.966128939988,72.27677376000065,54405.15875688001 2024-09-16,20:30:27.000,260,11046818,-795,0,1726518626,12751.114327759999,72.3331668000028,54404.89324632001 2024-09-16,20:30:28.000,260,11046856,-795,0,1726518627,12751.2759992,72.43890375000046,54404.93516904 2024-09-16,20:30:29.000,260,11046821,-795,0,1726518628,12751.43767064,72.52349331000005,54404.91420768 2024-09-16,20:30:30.000,260,11046802,-795,0,1726518629,12751.53871529,72.67152504000114,54404.65568424001 2024-09-16,20:30:31.000,260,11046805,-795,0,1726518630,12751.727331969996,72.74906547000137,54404.63472288001 2024-09-16,20:30:32.000,260,11046862,-795,0,1726518631,12751.875530789992,72.91119546000118,54405.00504024 2024-09-16,20:30:33.000,260,11046847,-795,0,1726518632,12752.023729610002,72.97463763000269,54404.98407888 2024-09-16,20:30:34.000,260,11046840,-795,0,1726518633,12752.091092709998,73.10857109999779,54404.949143280006 2024-09-16,20:30:35.000,260,11046843,-795,0,1726518634,12752.232555219998,73.20020979000401,54404.98407888 2024-09-16,20:30:36.000,260,11046827,-795,0,1726518635,12752.306654629989,73.25660282999888,54405.31247352 2024-09-16,20:30:37.000,260,11046870,-795,0,1726518636,12752.38749034999,73.29184848000295,54405.333434880005 2024-09-16,20:30:38.000,260,11046808,-795,0,1726518637,12752.394226659999,73.33414325999911,54405.01202736 2024-09-16,20:30:39.000,260,11046835,-795,0,1726518638,12752.441380829994,73.36233978000382,54404.8862592 2024-09-16,20:30:40.000,260,11046857,-795,0,1726518639,12752.44811713999,73.42578194999805,54404.8862592 2024-09-16,20:30:41.000,260,11046817,-795,0,1726518640,12752.51548024,73.4187328199987,54404.80241376001 2024-09-16,20:30:42.000,260,11046775,-795,0,1726518641,12752.53568917,73.51037151000492,54405.046962960005 2024-09-16,20:30:43.000,260,11046818,-795,0,1726518642,12752.52895285999,73.52446977000363,54405.12382128 2024-09-16,20:30:44.000,260,11046859,-795,0,1726518643,12752.57610703,73.58791193999787,54405.10984704001 2024-09-16,20:30:45.000,260,11046826,-795,0,1726518644,12752.69062429999,73.55266629000107,54405.15176976 2024-09-16,20:30:46.000,260,11046762,-795,0,1726518645,12752.69062429999,73.58086280999851,54405.284525040006 2024-09-16,20:30:47.000,260,11046848,-795,0,1726518646,12752.825350499996,73.56676454999979,54405.36138336 2024-09-16,20:30:48.000,260,11046846,-795,0,1726518647,12752.926395149996,73.56676454999979,54405.17971824 2024-09-16,20:30:49.000,260,11046817,-795,0,1726518648,12753.074593969992,73.531518900003,54405.0260016 2024-09-16,20:30:50.000,260,11046808,-795,0,1726518649,12753.236265409992,73.54561716000171,54405.0260016 2024-09-16,20:30:51.000,260,11046835,-795,0,1726518650,12753.512454119998,73.50332237999828,54404.99106600001 2024-09-16,20:30:52.000,260,11046842,-795,0,1726518651,12753.62697138999,73.45397847000277,54405.08888568001 2024-09-16,20:30:53.000,260,11046823,-795,0,1726518652,12753.781906519995,73.42578194999805,54405.37535760001 2024-09-16,20:30:54.000,260,11046891,-795,0,1726518653,12753.82906068999,73.4187328199987,54405.30548640001 2024-09-16,20:30:55.000,260,11046804,-795,0,1726518654,12753.89642379,73.40463455999998,54405.4102932 2024-09-16,20:30:56.000,260,11046849,-795,0,1726518655,12753.95705058,73.44692934000341,54405.45920304 2024-09-16,20:30:57.000,260,11046832,-795,0,1726518656,12754.01094105999,73.42578194999805,54405.64086816001 2024-09-16,20:30:58.000,260,11046852,-795,0,1726518657,12754.01094105999,73.45397847000277,54405.717726480005 2024-09-16,20:30:59.000,260,11046821,-795,0,1726518658,12753.97725951,73.48922411999956,54405.42426744001 2024-09-16,20:31:00.000,260,11046855,-795,0,1726518659,12753.943577959995,73.56676454999979,54405.44522880001 2024-09-16,20:31:01.000,260,11046837,-795,0,1726518660,12754.01094105999,73.61610846000258,54405.550035600005 2024-09-16,20:31:02.000,260,11046854,-795,0,1726518661,12753.943577959995,73.72184541000024,54405.35439624001 2024-09-16,20:31:03.000,260,11046818,-795,0,1726518662,12753.97725951,73.78528758000175,54405.382344720005 2024-09-16,20:31:04.000,260,11046843,-795,0,1726518663,12753.91663272,73.85577888000262,54405.60593256 2024-09-16,20:31:05.000,260,11046795,-795,0,1726518664,12753.963786889995,73.89102452999941,54405.7247136 2024-09-16,20:31:06.000,260,11046780,-795,0,1726518665,12754.064831539996,73.89102452999941,54405.87144312 2024-09-16,20:31:07.000,260,11046825,-795,0,1726518666,12754.159139880001,73.8416806200039,54405.97624992001 2024-09-16,20:31:08.000,260,11046850,-795,0,1726518667,12754.219766670001,73.78528758000175,54406.1788764 2024-09-16,20:31:09.000,260,11046868,-795,0,1726518668,12754.300602390002,73.70069802000216,54406.16490216001 2024-09-16,20:31:10.000,260,11046861,-795,0,1726518669,12754.334283939992,73.58086280999851,54405.836507520005 2024-09-16,20:31:11.000,260,11046782,-795,0,1726518670,12754.428592279997,73.46102760000213,54405.94830144001 2024-09-16,20:31:12.000,260,11046834,-795,0,1726518671,12754.549845859998,73.39053630000126,54405.87843024001 2024-09-16,20:31:13.000,260,11046851,-795,0,1726518672,12754.623945269988,73.29889761000231,54405.731700719996 2024-09-16,20:31:14.000,260,11046793,-795,0,1726518673,12754.691308369998,73.26365195999824,54405.91336584 2024-09-16,20:31:15.000,260,11046832,-795,0,1726518674,12754.772144089999,73.22135718000209,54406.053108240005 2024-09-16,20:31:16.000,260,11046872,-795,0,1726518675,12754.832770879999,73.15086588000122,54405.955288560006 2024-09-16,20:31:17.000,260,11046788,-795,0,1726518676,12754.920342909994,73.1720132699993,54405.85048176 2024-09-16,20:31:18.000,260,11046840,-795,0,1726518677,12755.041596489995,73.1720132699993,54406.07406960001 2024-09-16,20:31:19.000,260,11046871,-795,0,1726518678,12755.08875065999,73.18611152999802,54406.16490216001 2024-09-16,20:31:20.000,260,11046828,-795,0,1726518679,12755.10895958999,73.20020979000401,54405.87843024001 2024-09-16,20:31:21.000,260,11046862,-795,0,1726518680,12755.14937744999,73.20020979000401,54405.955288560006 2024-09-16,20:31:22.000,260,11046817,-795,0,1726518681,12755.21674055,73.31299587000103,54406.06009536 2024-09-16,20:31:23.000,260,11046841,-795,0,1726518682,12755.243685789996,73.36938891000318,54405.899391599996 2024-09-16,20:31:24.000,260,11046797,-795,0,1726518683,12755.203267929995,73.49627324999892,54405.81554616 2024-09-16,20:31:25.000,260,11046833,-795,0,1726518684,12755.18979530999,73.55971542000043,54406.01118552 2024-09-16,20:31:26.000,260,11046772,-795,0,1726518685,12755.16958637999,73.65135410999937,54406.1090052 2024-09-16,20:31:27.000,260,11046815,-795,0,1726518686,12755.18979530999,73.71479628000088,54406.13695368 2024-09-16,20:31:28.000,260,11046842,-795,0,1726518687,12755.13590483,73.81348409999919,54406.12996656 2024-09-16,20:31:29.000,260,11046827,-795,0,1726518688,12755.122432209995,73.88397540000005,54406.29765744 2024-09-16,20:31:30.000,260,11046835,-795,0,1726518689,12755.102223279995,73.94741757000156,54406.269708960004 2024-09-16,20:31:31.000,260,11046850,-795,0,1726518690,12755.183058999995,73.99676148000435,54406.03214688 2024-09-16,20:31:32.000,260,11046832,-795,0,1726518691,12755.304312579996,74.0390562600005,54406.24176048001 2024-09-16,20:31:33.000,260,11046834,-795,0,1726518692,12755.391884609991,74.10249843000202,54406.12996656 2024-09-16,20:31:34.000,260,11046766,-795,0,1726518693,12755.526610809997,74.15889147000416,54406.03214688 2024-09-16,20:31:35.000,260,11046845,-795,0,1726518694,12755.668073319997,74.1870879900016,54406.25573472 2024-09-16,20:31:36.000,260,11046809,-795,0,1726518695,12755.769117969998,74.2857758099999,54406.25573472 2024-09-16,20:31:37.000,260,11046821,-795,0,1726518696,12755.917316789993,74.30692319999798,54406.37451576 2024-09-16,20:31:38.000,260,11046853,-795,0,1726518697,12756.011625129999,74.32807059000334,54406.36054152001 2024-09-16,20:31:39.000,260,11046825,-795,0,1726518698,12756.078988229994,74.2857758099999,54406.40945136001 2024-09-16,20:31:40.000,260,11046850,-795,0,1726518699,12756.16656025999,74.29282493999926,54406.57714224001 2024-09-16,20:31:41.000,260,11046848,-795,0,1726518700,12756.301286459995,74.23643190000439,54406.44438696 2024-09-16,20:31:42.000,260,11046769,-795,0,1726518701,12756.27434122,74.22938276999776,54406.39547712 2024-09-16,20:31:43.000,260,11046835,-795,0,1726518702,12756.33496801,74.16594060000352,54406.43041272001 2024-09-16,20:31:44.000,260,11046833,-795,0,1726518703,12756.34844062999,74.17298973000288,54406.1788764 2024-09-16,20:31:45.000,260,11046837,-795,0,1726518704,12756.38885848999,74.1518423400048,54406.25573472 2024-09-16,20:31:46.000,260,11046819,-795,0,1726518705,12756.43601266,74.20118625000032,54406.6330392 2024-09-16,20:31:47.000,260,11046814,-795,0,1726518706,12756.489903139991,74.16594060000352,54406.61906496001 2024-09-16,20:31:48.000,260,11046871,-795,0,1726518707,12756.40906741999,74.15889147000416,54406.556180880005 2024-09-16,20:31:49.000,260,11046843,-795,0,1726518708,12756.523584689996,74.10954756000137,54406.65400056 2024-09-16,20:31:50.000,260,11046809,-795,0,1726518709,12756.510112069991,74.09544930000266,54406.89854976 2024-09-16,20:31:51.000,260,11046750,-795,0,1726518710,12756.550529929991,74.06725277999794,54406.9474596 2024-09-16,20:31:52.000,260,11046810,-795,0,1726518711,12756.550529929991,73.98266321999836,54406.66098768 2024-09-16,20:31:53.000,260,11046850,-795,0,1726518712,12756.590947789991,73.9403684400022,54406.61906496001 2024-09-16,20:31:54.000,260,11046817,-795,0,1726518713,12756.47643052,73.83463149000454,54406.53521952 2024-09-16,20:31:55.000,260,11046814,-795,0,1726518714,12756.49663945,73.76414019000367,54406.33259304001 2024-09-16,20:31:56.000,260,11046859,-795,0,1726518715,12756.483166829996,73.70069802000216,54406.570155119996 2024-09-16,20:31:57.000,260,11046855,-795,0,1726518716,12756.530320999991,73.58791193999787,54406.723871760005 2024-09-16,20:31:58.000,260,11046853,-795,0,1726518717,12756.523584689996,73.52446977000363,54406.71688464001 2024-09-16,20:31:59.000,260,11046839,-795,0,1726518718,12756.611156719991,73.46102760000213,54406.61207784 2024-09-16,20:32:00.000,260,11046793,-795,0,1726518719,12756.725673989997,73.46102760000213,54406.59810360001 2024-09-16,20:32:01.000,260,11046807,-795,0,1726518720,12756.846927569997,73.39758543000062,54406.85662704 2024-09-16,20:32:02.000,260,11046826,-795,0,1726518721,12756.981653770003,73.40463455999998,54406.74483312001 2024-09-16,20:32:03.000,260,11046806,-795,0,1726518722,12757.096171039993,73.43988021000405,54406.556180880005 2024-09-16,20:32:04.000,260,11046835,-795,0,1726518723,12757.203951999989,73.49627324999892,54406.605090720004 2024-09-16,20:32:05.000,260,11046828,-795,0,1726518724,12757.35215082,73.57381367999915,54406.65400056 2024-09-16,20:32:06.000,260,11046863,-795,0,1726518725,12757.42625022999,73.67955063000409,54406.39547712 2024-09-16,20:32:07.000,260,11046821,-795,0,1726518726,12757.48687701999,73.76414019000367,54406.674961920005 2024-09-16,20:32:08.000,260,11046862,-795,0,1726518727,12757.49361333,73.85577888000262,54406.64701344001 2024-09-16,20:32:09.000,260,11046862,-795,0,1726518728,12757.53403119,73.94741757000156,54406.6330392 2024-09-16,20:32:10.000,260,11046859,-795,0,1726518729,12757.50708594999,74.0390562600005,54406.66797480001 2024-09-16,20:32:11.000,260,11046853,-795,0,1726518730,12757.53403119,74.07430191000458,54406.842652800005 2024-09-16,20:32:12.000,260,11046854,-795,0,1726518731,12757.48687701999,74.14479320999817,54407.03130504001 2024-09-16,20:32:13.000,260,11046802,-795,0,1726518732,12757.4734044,74.12364582000009,54406.7029104 2024-09-16,20:32:14.000,260,11046860,-795,0,1726518733,12757.399304989995,74.14479320999817,54406.605090720004 2024-09-16,20:32:15.000,260,11046804,-795,0,1726518734,12757.40604129999,74.14479320999817,54406.68194904 2024-09-16,20:32:16.000,260,11046850,-795,0,1726518735,12757.439722849995,74.17298973000288,54406.50028392001 2024-09-16,20:32:17.000,260,11046859,-795,0,1726518736,12757.44645915999,74.12364582000009,54406.46534832 2024-09-16,20:32:18.000,260,11046803,-795,0,1726518737,12757.35215082,74.15889147000416,54406.59111648 2024-09-16,20:32:19.000,260,11046808,-795,0,1726518738,12757.41277761,74.1870879900016,54406.68194904 2024-09-16,20:32:20.000,260,11046865,-795,0,1726518739,12757.44645915999,74.2223336399984,54406.78675584001 2024-09-16,20:32:21.000,260,11046827,-795,0,1726518740,12757.520558569995,74.25053016000311,54406.80073008 2024-09-16,20:32:22.000,260,11046809,-795,0,1726518741,12757.44645915999,74.30692319999798,54406.98239520001 2024-09-16,20:32:23.000,260,11046809,-715,0,1726518742,12757.49361333,74.37741449999885,54406.86361416001 2024-09-16,20:32:24.000,260,11046838,-795,0,1726518743,12757.42625022999,74.42675841000164,54406.605090720004 2024-09-16,20:32:25.000,260,11046815,-795,0,1726518744,12757.43298654,74.53954448999866,54406.54919376001 2024-09-16,20:32:26.000,260,11046865,-795,0,1726518745,12757.399304989995,74.63118318000488,54406.723871760005 2024-09-16,20:32:27.000,260,11046851,-795,0,1726518746,12757.40604129999,74.7439692600019,54406.507271040005 2024-09-16,20:32:28.000,260,11046837,-795,0,1726518747,12757.37235975,74.7792149099987,54406.793742960006 2024-09-16,20:32:29.000,260,11046832,-795,0,1726518748,12757.35215082,74.87085359999764,54406.82169144 2024-09-16,20:32:30.000,260,11046847,-795,0,1726518749,12757.298260339994,74.86380446999829,54406.73085888 2024-09-16,20:32:31.000,260,11046820,-795,0,1726518750,12757.30499664999,74.87790273000428,54406.74483312001 2024-09-16,20:32:32.000,260,11046827,-795,0,1726518751,12757.257842479994,74.91314838000108,54406.83566568001 2024-09-16,20:32:33.000,260,11046851,-795,0,1726518752,12757.230897239999,74.89905012000236,54406.99636944 2024-09-16,20:32:34.000,260,11046854,-795,0,1726518753,12757.177006759994,74.83560795000085,54406.70989752 2024-09-16,20:32:35.000,260,11046851,-795,0,1726518754,12757.183743069989,74.80036230000405,54406.793742960006 2024-09-16,20:32:36.000,260,11046807,-795,0,1726518755,12757.190479379999,74.73692013000255,54406.78675584001 2024-09-16,20:32:37.000,260,11046806,-795,0,1726518756,12757.203951999989,74.6452814400036,54406.65400056 2024-09-16,20:32:38.000,260,11046818,-795,0,1726518757,12757.156797829994,74.57479014000273,54406.556180880005 2024-09-16,20:32:39.000,260,11046842,-795,0,1726518758,12757.163534139989,74.50429884000187,54406.7029104 2024-09-16,20:32:40.000,260,11046863,-795,0,1726518759,12757.224160929989,74.38446362999821,54406.83566568001 2024-09-16,20:32:41.000,260,11046832,-795,0,1726518760,12757.257842479994,74.22938276999776,54406.842652800005 2024-09-16,20:32:42.000,260,11046834,-755,0,1726518761,12757.298260339994,74.08135104000394,54406.89854976 2024-09-16,20:32:43.000,260,11046826,-795,0,1726518762,12757.35215082,73.96151583000028,54407.08021488001 2024-09-16,20:32:44.000,260,11046862,-795,0,1726518763,12757.45319547,73.84872975000326,54407.059253520005 2024-09-16,20:32:45.000,260,11046853,-795,0,1726518764,12757.520558569995,73.64430498000002,54406.88457552001 2024-09-16,20:32:46.000,260,11046856,-795,0,1726518765,12757.52729487999,73.48922411999956,54406.772781600004 2024-09-16,20:32:47.000,260,11046867,-795,0,1726518766,12757.581185359995,73.39053630000126,54406.76579448001 2024-09-16,20:32:48.000,260,11046834,-795,0,1726518767,12757.63507584,73.2354554400008,54406.58412936 2024-09-16,20:32:49.000,260,11046857,-795,0,1726518768,12757.55424012,73.12971849000314,54406.723871760005 2024-09-16,20:32:50.000,260,11046846,-795,0,1726518769,12757.540767499995,72.99578502000077,54406.772781600004 2024-09-16,20:32:51.000,260,11046873,-795,0,1726518770,12757.662021079996,72.95349024000461,54406.8775884 2024-09-16,20:32:52.000,260,11046844,-795,0,1726518771,12757.709175249991,72.81250764000288,54406.89854976 2024-09-16,20:32:53.000,260,11046761,-795,0,1726518772,12757.790010969991,72.73496721000265,54406.84963992 2024-09-16,20:32:54.000,260,11046868,-795,0,1726518773,12757.837165140001,72.6433285200037,54406.940472480004 2024-09-16,20:32:55.000,260,11046812,-795,0,1726518774,12757.951682409992,72.53759156999877,54406.74483312001 2024-09-16,20:32:56.000,260,11046845,-795,0,1726518775,12758.160508020002,72.40365810000367,54406.563168 2024-09-16,20:32:57.000,260,11046832,-795,0,1726518776,12758.308706839998,72.29792114999873,54406.507271040005 2024-09-16,20:32:58.000,260,11046835,-795,0,1726518777,12758.403015179989,72.24857724000321,54406.25573472 2024-09-16,20:32:59.000,260,11046793,-795,0,1726518778,12758.699412819995,72.1851350700017,54406.28368320001 2024-09-16,20:33:00.000,260,11046835,-795,0,1726518779,12758.921711049996,72.15693855000427,54406.674961920005 2024-09-16,20:33:01.000,260,11046804,-795,0,1726518780,12759.164218209997,72.1216929000002,54406.66098768 2024-09-16,20:33:02.000,260,11046836,-795,0,1726518781,12759.278735480002,72.10759464000148,54406.570155119996 2024-09-16,20:33:03.000,260,11046829,-795,0,1726518782,12759.447143229998,72.14284028999828,54406.52823240001 2024-09-16,20:33:04.000,260,11046835,-795,0,1726518783,12759.622287289989,72.15693855000427,54406.61207784 2024-09-16,20:33:05.000,260,11046783,-795,0,1726518784,12759.757013489994,72.17103681000299,54406.891562640005 2024-09-16,20:33:06.000,260,11046856,-795,0,1726518785,12759.96583909999,72.2203807199985,54406.73085888 2024-09-16,20:33:07.000,260,11046823,-795,0,1726518786,12760.15445578,72.28382289000001,54406.89854976 2024-09-16,20:33:08.000,260,11046829,-795,0,1726518787,12760.208346259991,72.29792114999873,54406.961433840006 2024-09-16,20:33:09.000,260,11046815,-795,0,1726518788,12760.242027809996,72.29792114999873,54406.842652800005 2024-09-16,20:33:10.000,260,11046852,-795,0,1726518789,12760.188137329991,72.35431419000088,54406.84963992 2024-09-16,20:33:11.000,260,11046821,-795,0,1726518790,12760.208346259991,72.39660897000431,54407.108163360004 2024-09-16,20:33:12.000,260,11046819,-795,0,1726518791,12760.167928399991,72.3331668000028,54407.10117624001 2024-09-16,20:33:13.000,260,11046819,-795,0,1726518792,12760.147719469991,72.34021593000216,54407.18502168 2024-09-16,20:33:14.000,260,11046820,-795,0,1726518793,12760.07362006,72.28382289000001,54407.28284136 2024-09-16,20:33:15.000,260,11046813,-795,0,1726518794,12760.060147439995,72.29792114999873,54407.562326160005 2024-09-16,20:33:16.000,260,11046820,-795,0,1726518795,12760.0332022,72.19218420000107,54407.49944208 2024-09-16,20:33:17.000,260,11046859,-795,0,1726518796,12760.11403792,72.13579115999892,54407.443545120004 2024-09-16,20:33:18.000,260,11046855,-795,0,1726518797,12760.167928399991,72.03710334000061,54407.45053224 2024-09-16,20:33:19.000,260,11046840,-795,0,1726518798,12760.13424685,71.99480856000446,54407.38764816001 2024-09-16,20:33:20.000,260,11046809,-795,0,1726518799,12760.242027809996,71.90316986999824,54407.24091864 2024-09-16,20:33:21.000,260,11046820,-795,0,1726518800,12760.302654599996,71.84677683000336,54407.5763004 2024-09-16,20:33:22.000,260,11046803,-795,0,1726518801,12760.390226629992,71.7269416199997,54407.75796552 2024-09-16,20:33:23.000,260,11046822,-795,0,1726518802,12760.390226629992,71.6634994499982,54407.68809432 2024-09-16,20:33:24.000,260,11046801,-795,0,1726518803,12760.450853419992,71.5648116299999,54407.84181096001 2024-09-16,20:33:25.000,260,11046855,-795,0,1726518804,12760.491271279992,71.47317294000095,54408.00251472 2024-09-16,20:33:26.000,260,11046816,-795,0,1726518805,12760.491271279992,71.43792729000415,54408.21212832 2024-09-16,20:33:27.000,260,11046810,-795,0,1726518806,12760.457589730002,71.40973076999944,54407.946617760004 2024-09-16,20:33:28.000,260,11046813,-795,0,1726518807,12760.450853419992,71.39563251000072,54407.98854048001 2024-09-16,20:33:29.000,260,11046844,-795,0,1726518808,12760.309390909992,71.46612381000159,54408.0304632 2024-09-16,20:33:30.000,260,11046815,-795,0,1726518809,12760.275709360001,71.5295659800031,54407.86277232 2024-09-16,20:33:31.000,260,11046886,-795,0,1726518810,12760.235291500001,71.62120467000204,54408.05142456 2024-09-16,20:33:32.000,260,11046852,-795,0,1726518811,12760.140983159996,71.78333466000186,54408.43571616 2024-09-16,20:33:33.000,260,11046879,-795,0,1726518812,12760.09382899,71.90316986999824,54408.484626 2024-09-16,20:33:34.000,260,11046781,-795,0,1726518813,12759.99278434,72.05825072999869,54408.33789648 2024-09-16,20:33:35.000,260,11046775,-795,0,1726518814,12759.898475999995,72.19218420000107,54408.484626 2024-09-16,20:33:36.000,260,11046798,-795,0,1726518815,12759.85132183,72.36136332000024,54408.71520096 2024-09-16,20:33:37.000,260,11046846,-795,0,1726518816,12759.8311129,72.50234592000197,54408.86193048 2024-09-16,20:33:38.000,260,11046812,-795,0,1726518817,12759.75027718,72.63627939000435,54408.65231688 2024-09-16,20:33:39.000,260,11046813,-795,0,1726518818,12759.696386699994,72.7772619899988,54408.6942396 2024-09-16,20:33:40.000,260,11046833,-795,0,1726518819,12759.622287289989,72.90414633000182,54408.74314944 2024-09-16,20:33:41.000,260,11046886,-795,0,1726518820,12759.575133119994,73.04512893000356,54408.59641992 2024-09-16,20:33:42.000,260,11046772,-795,0,1726518821,12759.514506329993,73.15086588000122,54408.833982000004 2024-09-16,20:33:43.000,260,11046804,-795,0,1726518822,12759.352834889993,73.2354554400008,54408.92481456001 2024-09-16,20:33:44.000,260,11046848,-795,0,1726518823,12759.271999169992,73.34119238999847,54408.87590472001 2024-09-16,20:33:45.000,260,11046823,-795,0,1726518824,12759.110327729992,73.40463455999998,54408.94577592001 2024-09-16,20:33:46.000,260,11046855,-795,0,1726518825,12758.921711049996,73.44692934000341,54408.833982000004 2024-09-16,20:33:47.000,260,11046811,-795,0,1726518826,12758.948656289991,73.49627324999892,54409.44884856001 2024-09-16,20:33:48.000,260,11046778,-795,0,1726518827,12758.84761163999,73.51742064000427,54409.1484024 2024-09-16,20:33:49.000,260,11046802,-795,0,1726518828,12758.699412819995,73.50332237999828,54409.190325120006 2024-09-16,20:33:50.000,260,11046780,-795,0,1726518829,12758.510796139999,73.51742064000427,54409.08551832 2024-09-16,20:33:51.000,260,11046823,-795,0,1726518830,12758.436696729994,73.53856803000235,54409.18333800001 2024-09-16,20:33:52.000,260,11046805,-795,0,1726518831,12758.450169349999,73.56676454999979,54409.09250544001 2024-09-16,20:33:53.000,260,11046821,-795,0,1726518832,12758.443433039989,73.56676454999979,54409.2532092 2024-09-16,20:33:54.000,260,11046791,-795,0,1726518833,12758.450169349999,73.57381367999915,54409.22526072 2024-09-16,20:33:55.000,260,11046795,-795,0,1726518834,12758.531005069999,73.531518900003,54409.358016000006 2024-09-16,20:33:56.000,260,11046822,-795,0,1726518835,12758.64552233999,73.47512586000084,54409.34404176 2024-09-16,20:33:57.000,260,11046834,-795,0,1726518836,12758.840875329995,73.35529065000446,54409.70038488 2024-09-16,20:33:58.000,260,11046783,-795,0,1726518837,12758.968865219991,73.19316066000465,54409.693397760006 2024-09-16,20:33:59.000,260,11046845,-795,0,1726518838,12759.036228320001,73.05217806000292,54409.239234960005 2024-09-16,20:34:00.000,260,11046809,-795,0,1726518839,12759.245053929997,72.8900480700031,54409.309106160006 2024-09-16,20:34:01.000,260,11046851,-795,0,1726518840,12759.440406919988,72.615131999999,54409.44884856001 2024-09-16,20:34:02.000,260,11046865,-795,0,1726518841,12759.622287289989,72.47414940000453,54409.31609328 2024-09-16,20:34:03.000,260,11046850,-795,0,1726518842,12759.736804559994,72.34726506000152,54409.65147504 2024-09-16,20:34:04.000,260,11046803,-795,0,1726518843,12759.80416765999,72.14284028999828,54409.693397760006 2024-09-16,20:34:05.000,260,11046815,-795,0,1726518844,12759.88500337999,71.86087509000208,54409.70038488 2024-09-16,20:34:06.000,260,11046795,-795,0,1726518845,12759.878267069995,71.64940118999948,54409.6025652 2024-09-16,20:34:07.000,260,11046900,-795,0,1726518846,12760.0332022,71.50841858999775,54409.791217440004 2024-09-16,20:34:08.000,260,11046821,-795,0,1726518847,12760.05341113,71.27579730000434,54410.03576664 2024-09-16,20:34:09.000,260,11046809,-795,0,1726518848,12760.06688374999,71.0713725300011,54409.67942352 2024-09-16,20:34:10.000,260,11046821,-795,0,1726518849,12760.07362006,70.97973384000215,54409.76326896001 2024-09-16,20:34:11.000,260,11046839,-795,0,1726518850,12760.19487364,70.81760385000234,54409.861088640006 2024-09-16,20:34:12.000,260,11046790,-795,0,1726518851,12760.17466471,70.74711255000148,54409.77025608 2024-09-16,20:34:13.000,260,11046855,-795,0,1726518852,12760.295918290001,70.66957212000125,54409.72134624 2024-09-16,20:34:14.000,260,11046777,-795,0,1726518853,12760.215082570001,70.69071950999933,54409.840127280004 2024-09-16,20:34:15.000,260,11046806,-795,0,1726518854,12760.423908179997,70.69776863999869,54410.09865072001 2024-09-16,20:34:16.000,260,11046850,-795,0,1726518855,12760.558634380002,70.69776863999869,54410.147560560006 2024-09-16,20:34:17.000,260,11046845,-795,0,1726518856,12760.686624269998,70.62727733999782,54410.14057344001 2024-09-16,20:34:18.000,260,11046786,-795,0,1726518857,12760.794405229994,70.60612994999974,54410.413071120005 2024-09-16,20:34:19.000,260,11046809,-795,0,1726518858,12760.929131429999,70.5779334300023,54410.51787792 2024-09-16,20:34:20.000,260,11046861,-795,0,1726518859,12760.98975822,70.50744213000144,54410.20345752 2024-09-16,20:34:21.000,260,11046857,-795,0,1726518860,12761.23226538,70.54973691000487,54410.531852160006 2024-09-16,20:34:22.000,260,11046820,-795,0,1726518861,12761.37372789,70.54268777999823,54410.58774912 2024-09-16,20:34:23.000,260,11046843,-795,0,1726518862,12761.548871949992,70.54268777999823,54410.343199920004 2024-09-16,20:34:24.000,260,11046810,-795,0,1726518863,12761.589289809992,70.58498256000166,54410.57377488001 2024-09-16,20:34:25.000,260,11046835,-795,0,1726518864,12761.737488630002,70.6131790799991,54410.72749152 2024-09-16,20:34:26.000,260,11046815,-795,0,1726518865,12761.892423759993,70.66252299000189,54410.846272560004 2024-09-16,20:34:27.000,260,11046827,-795,0,1726518866,12762.020413649989,70.69071950999933,54410.97204072 2024-09-16,20:34:28.000,260,11046789,-795,0,1726518867,12762.10124936999,70.76825993999955,54411.11877024 2024-09-16,20:34:29.000,260,11046815,-795,0,1726518868,12762.168612469999,70.7894073300049,54411.37729368 2024-09-16,20:34:30.000,260,11046761,-795,0,1726518869,12762.24271187999,70.88104602000385,54411.23755128 2024-09-16,20:34:31.000,260,11046801,-795,0,1726518870,12762.28312973999,70.93038992999936,54411.11877024 2024-09-16,20:34:32.000,260,11046763,-795,0,1726518871,12762.33028391,71.04317601000366,54411.18864144 2024-09-16,20:34:33.000,260,11046805,-795,0,1726518872,12762.49195535,71.12071644000389,54411.349345200004 2024-09-16,20:34:34.000,260,11046800,-795,0,1726518873,12762.539109519996,71.22645339000155,54411.23755128 2024-09-16,20:34:35.000,260,11046845,-795,0,1726518874,12762.57279107,71.27579730000434,54411.60088152 2024-09-16,20:34:36.000,260,11046814,-795,0,1726518875,12762.646890479991,71.37448512000265,54411.7336368 2024-09-16,20:34:37.000,260,11046816,-795,0,1726518876,12762.700780959996,71.45907468000223,54411.81049512 2024-09-16,20:34:38.000,260,11046811,-795,0,1726518877,12762.714253580001,71.5295659800031,54411.873379200006 2024-09-16,20:34:39.000,260,11046840,-795,0,1726518878,12762.680572029996,71.60005728000397,54411.83145648 2024-09-16,20:34:40.000,260,11046815,-795,0,1726518879,12762.646890479991,71.67759771000419,54412.08299280001 2024-09-16,20:34:41.000,260,11046784,-795,0,1726518880,12762.626681549991,71.71284336000099,54411.74761104001 2024-09-16,20:34:42.000,260,11046848,-795,0,1726518881,12762.673835720001,71.79038379000121,54412.02709584 2024-09-16,20:34:43.000,260,11046816,-795,0,1726518882,12762.727726199992,71.85382596000272,54412.089979920005 2024-09-16,20:34:44.000,260,11046820,-795,0,1726518883,12762.694044650001,71.96661203999975,54412.041070080006 2024-09-16,20:34:45.000,260,11046805,-795,0,1726518884,12762.727726199992,71.96661203999975,54411.824469360006 2024-09-16,20:34:46.000,260,11046845,-795,0,1726518885,12762.754671440001,72.04415246999997,54412.23670944 2024-09-16,20:34:47.000,260,11046839,-795,0,1726518886,12762.862452399997,72.07939812000404,54412.26465792 2024-09-16,20:34:48.000,260,11046860,-795,0,1726518887,12762.956760740002,72.09349638000276,54412.33452912 2024-09-16,20:34:49.000,260,11046800,-795,0,1726518888,12763.017387530002,72.05120159999933,54412.22972232001 2024-09-16,20:34:50.000,260,11046841,-795,0,1726518889,12763.118432179988,72.03005421000125,54412.474271520005 2024-09-16,20:34:51.000,260,11046837,-795,0,1726518890,12763.34073040999,71.98071029999846,54412.38343896 2024-09-16,20:34:52.000,260,11046867,-795,0,1726518891,12763.48892923,71.93841552000231,54412.38343896 2024-09-16,20:34:53.000,260,11046854,-795,0,1726518892,12763.697754839995,71.95956291000039,54412.36946472001 2024-09-16,20:34:54.000,260,11046796,-795,0,1726518893,12763.845953659991,71.95956291000039,54412.306580640005 2024-09-16,20:34:55.000,260,11046788,-795,0,1726518894,12764.108669749992,71.91726813000423,54412.089979920005 2024-09-16,20:34:56.000,260,11046853,-795,0,1726518895,12764.351176909993,71.92431726000359,54412.46029728 2024-09-16,20:34:57.000,260,11046791,-795,0,1726518896,12764.62062930999,71.85382596000272,54412.48125864 2024-09-16,20:34:58.000,260,11046841,-795,0,1726518897,12764.86987278,71.84677683000336,54412.53715560001 2024-09-16,20:34:59.000,260,11046821,-795,0,1726518898,12765.092171010001,71.83267857000465,54412.544142720006 2024-09-16,20:35:00.000,260,11046789,-795,0,1726518899,12765.381832339997,71.81858030999865,54412.51619424001 2024-09-16,20:35:01.000,260,11046890,-795,0,1726518900,12765.698438909989,71.74103987999843,54412.711833600006 2024-09-16,20:35:02.000,260,11046786,-795,0,1726518901,12765.994836549995,71.71284336000099,54412.49523288001 2024-09-16,20:35:03.000,260,11046812,-795,0,1726518902,12766.318179429996,71.69874510000227,54412.57907832 2024-09-16,20:35:04.000,260,11046829,-795,0,1726518903,12766.614577070002,71.67054858000483,54412.523181360004 2024-09-16,20:35:05.000,260,11046851,-795,0,1726518904,12766.944656259999,71.64235206000012,54412.4323488 2024-09-16,20:35:06.000,260,11046871,-795,0,1726518905,12767.34209854999,71.67054858000483,54412.46728440001 2024-09-16,20:35:07.000,260,11046800,-795,0,1726518906,12767.692386670002,71.67759771000419,54412.77471768 2024-09-16,20:35:08.000,260,11046811,-795,0,1726518907,12768.069620029994,71.67759771000419,54412.93542144 2024-09-16,20:35:09.000,260,11046821,-795,0,1726518908,12768.46032600999,71.61415554000268,54412.94939568001 2024-09-16,20:35:10.000,260,11046819,-795,0,1726518909,12768.763459959991,71.60005728000397,54412.94240856 2024-09-16,20:35:11.000,260,11046789,-795,0,1726518910,12769.127220699993,71.55776250000054,54413.145035040005 2024-09-16,20:35:12.000,260,11046805,-795,0,1726518911,12769.430354649994,71.45202555000287,54413.263816080005 2024-09-16,20:35:13.000,260,11046850,-795,0,1726518912,12769.773906459995,71.32514120999986,54413.145035040005 2024-09-16,20:35:14.000,260,11046897,-795,0,1726518913,12770.077040409997,71.18415860999812,54413.23586760001 2024-09-16,20:35:15.000,260,11046855,-795,0,1726518914,12770.339756499998,71.00793035999959,54413.28477744001 2024-09-16,20:35:16.000,260,11046836,-795,0,1726518915,12770.568791039994,70.85284949999914,54413.15900928001 2024-09-16,20:35:17.000,260,11046852,-795,0,1726518916,12770.73719878999,70.64842473000317,54413.37561000001 2024-09-16,20:35:18.000,260,11046795,-795,0,1726518917,12770.83824343999,70.50039300000208,54413.63413344 2024-09-16,20:35:19.000,260,11046823,-795,0,1726518918,12770.892133919995,70.27482084000076,54413.57823648 2024-09-16,20:35:20.000,260,11046766,-795,0,1726518919,12770.88539761,70.08449433000351,54413.68304328 2024-09-16,20:35:21.000,260,11046820,-795,0,1726518920,12770.89887022999,69.89416781999898,54413.7948372 2024-09-16,20:35:22.000,260,11046837,-795,0,1726518921,12770.97970594999,69.7108904400011,54414.11624472 2024-09-16,20:35:23.000,260,11046773,-795,0,1726518922,12770.97970594999,69.45007263000298,54413.92060536 2024-09-16,20:35:24.000,260,11046777,-795,0,1726518923,12770.93928808999,69.25974611999845,54413.885669760006 2024-09-16,20:35:25.000,260,11046860,-795,0,1726518924,12771.013387499996,69.06237048000185,54414.06034776 2024-09-16,20:35:26.000,260,11046806,-795,0,1726518925,12770.993178569996,68.85089657999924,54414.04637352001 2024-09-16,20:35:27.000,260,11046803,-795,0,1726518926,12771.02012380999,68.66761920000135,54413.85772128001 2024-09-16,20:35:28.000,260,11046838,-795,0,1726518927,12771.074014289996,68.47024356000475,54414.20707728 2024-09-16,20:35:29.000,260,11046791,-795,0,1726518928,12771.161586319991,68.25876966000214,54414.151180320005 2024-09-16,20:35:30.000,260,11046761,-795,0,1726518929,12771.276103589997,68.0684431500049,54414.17214168001 2024-09-16,20:35:31.000,260,11046810,-795,0,1726518930,12771.471456580002,67.82877273000486,54414.29790984 2024-09-16,20:35:32.000,260,11046831,-795,0,1726518931,12771.646600639993,67.58205317999818,54414.30489696 2024-09-16,20:35:33.000,260,11046821,-795,0,1726518932,12771.889107799994,67.37057928000286,54414.57739464001 2024-09-16,20:35:34.000,260,11046832,-795,0,1726518933,12772.091197099995,67.12385973000346,54414.20707728 2024-09-16,20:35:35.000,260,11046800,-795,0,1726518934,12772.387594740001,66.86304191999807,54414.18611592 2024-09-16,20:35:36.000,260,11046812,-795,0,1726518935,12772.683992379993,66.62337149999803,54414.2839356 2024-09-16,20:35:37.000,260,11046807,-795,0,1726518936,12773.020807879999,66.41894673000206,54414.26297424001 2024-09-16,20:35:38.000,260,11046805,-795,0,1726518937,12773.3037329,66.17927631000202,54414.18611592 2024-09-16,20:35:39.000,260,11046809,-795,0,1726518938,12773.552976369996,66.06649022999773,54414.40271664 2024-09-16,20:35:40.000,260,11046843,-795,0,1726518939,12773.795483529997,65.84091807000368,54414.423678 2024-09-16,20:35:41.000,260,11046813,-795,0,1726518940,12774.246816299994,65.68583721000323,54414.52848480001 2024-09-16,20:35:42.000,260,11046844,-795,0,1726518941,12774.509532389995,65.5448546100015,54414.54944616001 2024-09-16,20:35:43.000,260,11046825,-795,0,1726518942,12774.826138960001,65.43206853000447,54414.78002112 2024-09-16,20:35:44.000,260,11046815,-795,0,1726518943,12775.149481840002,65.3615772300036,54414.71014992 2024-09-16,20:35:45.000,260,11046809,-795,0,1726518944,12775.47282471999,65.26288940999802,54414.535471920004 2024-09-16,20:35:46.000,260,11046833,-795,0,1726518945,12775.809640219995,65.16420158999972,54414.59136888 2024-09-16,20:35:47.000,260,11046853,-795,0,1726518946,12776.186873580002,65.12190681000357,54414.61931736 2024-09-16,20:35:49.000,260,11046832,-795,0,1726518948,12776.671887899989,65.04436638000334,54414.870853680004 2024-09-16,20:35:50.000,260,11046881,-795,0,1726518949,12776.79314147999,64.98797334000119,54414.8778408 2024-09-16,20:35:51.000,260,11046856,-795,0,1726518950,12777.02217602,65.03026812000462,54414.88482792001 2024-09-16,20:35:52.000,260,11046852,-795,0,1726518951,12777.217529009991,64.97387508000247,54414.98264760001 2024-09-16,20:35:53.000,260,11046865,-795,0,1726518952,12777.446563550002,64.94567855999776,54415.10142864001 2024-09-16,20:35:54.000,260,11046857,-795,0,1726518953,12777.689070709988,64.8046959600033,54415.54860432 2024-09-16,20:35:55.000,260,11046866,-795,0,1726518954,12777.823796909994,64.74830292000115,54415.394887680006 2024-09-16,20:35:56.000,260,11046830,-795,0,1726518955,12778.01241358999,64.67781162000028,54415.562578560006 2024-09-16,20:35:57.000,260,11046850,-795,0,1726518956,12778.187557649995,64.57912380000198,54415.730269440006 2024-09-16,20:35:58.000,260,11046803,-795,0,1726518957,12778.29533860999,64.51568163000047,54415.80014064001 2024-09-16,20:35:59.000,260,11046860,-795,0,1726518958,12778.369438019996,64.5579764100039,54415.55559144001 2024-09-16,20:36:00.000,260,11046856,-795,0,1726518959,12778.457010049991,64.53682901999855,54415.96783152001 2024-09-16,20:36:01.000,260,11046858,-795,0,1726518960,12778.531109459997,64.5579764100039,54416.1005868 2024-09-16,20:36:02.000,260,11046822,-795,0,1726518961,12778.632154109997,64.55092728000454,54416.30321328001 2024-09-16,20:36:03.000,260,11046815,-795,0,1726518962,12778.672571969997,64.56502554000326,54416.50583976 2024-09-16,20:36:04.000,260,11046814,-795,0,1726518963,12778.746671380002,64.60732031999942,54416.63160792 2024-09-16,20:36:05.000,260,11046832,-795,0,1726518964,12778.706253520002,64.6566642300022,54416.848208639996 2024-09-16,20:36:06.000,260,11046825,-795,0,1726518965,12778.760143999993,64.69895900999836,54416.694492 2024-09-16,20:36:07.000,260,11046833,-795,0,1726518966,12778.719726139992,64.74830292000115,54416.87615712001 2024-09-16,20:36:08.000,260,11046822,-795,0,1726518967,12778.760143999993,64.8046959600033,54417.001925280005 2024-09-16,20:36:09.000,260,11046840,-795,0,1726518968,12778.780352929993,64.9033837800016,54416.86218288 2024-09-16,20:36:10.000,260,11046848,-795,0,1726518969,12778.753407689997,64.94567855999776,54416.89711848001 2024-09-16,20:36:11.000,260,11046839,-795,0,1726518970,12778.814034479998,65.09371028999885,54417.35826840001 2024-09-16,20:36:12.000,260,11046799,-795,0,1726518971,12778.874661269998,65.150103330001,54417.5329464 2024-09-16,20:36:13.000,260,11046842,-795,0,1726518972,12778.888133889988,65.22764376000123,54417.623778960005 2024-09-16,20:36:14.000,260,11046812,-795,0,1726518973,12778.894870199998,65.23469289000059,54417.70063728 2024-09-16,20:36:15.000,260,11046833,-795,0,1726518974,12778.861188649993,65.26288940999802,54417.80544408 2024-09-16,20:36:16.000,260,11046811,-795,0,1726518975,12778.881397579993,65.27698767000402,54417.95217360001 2024-09-16,20:36:17.000,260,11046856,-795,0,1726518976,12778.968969609989,65.26288940999802,54417.86832816 2024-09-16,20:36:18.000,260,11046822,-795,0,1726518977,12779.009387469989,65.29108593000274,54417.89627664 2024-09-16,20:36:19.000,260,11046828,-795,0,1726518978,12779.029596399989,65.26288940999802,54418.00108344001 2024-09-16,20:36:20.000,260,11046806,-795,0,1726518979,12779.164322599994,65.24174201999995,54417.82640544 2024-09-16,20:36:21.000,260,11046795,-795,0,1726518980,12779.204740459994,65.19239811000443,54418.008070560005 2024-09-16,20:36:22.000,260,11046809,-795,0,1726518981,12779.184531529994,65.07961203000013,54418.04300616 2024-09-16,20:36:23.000,260,11046802,-795,0,1726518982,12779.23168569999,65.04436638000334,54418.23864552001 2024-09-16,20:36:24.000,260,11046852,-795,0,1726518983,12779.29231248999,64.96682595000311,54418.25960688 2024-09-16,20:36:25.000,260,11046852,-755,0,1726518984,12779.265367249995,64.8399416100001,54418.3015296 2024-09-16,20:36:26.000,260,11046822,-795,0,1726518985,12779.19800415,64.72010640000371,54418.49716896 2024-09-16,20:36:27.000,260,11046825,-795,0,1726518986,12779.13064104999,64.58617293000134,54418.25960688 2024-09-16,20:36:28.000,260,11046855,-795,0,1726518987,12779.157586289999,64.45223945999896,54418.37838792 2024-09-16,20:36:29.000,260,11046832,-795,0,1726518988,12779.083486879994,64.36764989999938,54418.3714008 2024-09-16,20:36:30.000,260,11046795,-795,0,1726518989,12779.036332709999,64.22666729999764,54418.18274856 2024-09-16,20:36:31.000,260,11046814,-795,0,1726518990,12778.995914849998,64.11388122000062,54418.14082584 2024-09-16,20:36:32.000,260,11046818,-795,0,1726518991,12778.921815439993,64.05748817999847,54418.38537504001 2024-09-16,20:36:33.000,260,11046800,-795,0,1726518992,12779.002651159994,63.96584948999953,54418.462233360005 2024-09-16,20:36:34.000,260,11046818,-795,0,1726518993,12779.056541639999,63.8883090599993,54418.5460788 2024-09-16,20:36:35.000,260,11046836,-795,0,1726518994,12779.049805329989,63.803719499999715,54418.52511744 2024-09-16,20:36:36.000,260,11046844,-795,0,1726518995,12779.13064104999,63.70503168000141,54418.560053040004 2024-09-16,20:36:37.000,260,11046785,-795,0,1726518996,12779.27883987,63.61339299000247,54418.776653760004 2024-09-16,20:36:38.000,260,11046756,-795,0,1726518997,12779.37314820999,63.458312130002014,54418.49716896 2024-09-16,20:36:39.000,260,11046830,-795,0,1726518998,12779.37988452,63.345526049997716,54418.40633640001 2024-09-16,20:36:40.000,260,11046805,-795,0,1726518999,12779.487665479995,63.183396059997904,54418.42031064 2024-09-16,20:36:41.000,260,11046771,-795,0,1726519000,12779.615655369991,63.13405215000239,54418.42729776 2024-09-16,20:36:42.000,260,11046859,-795,0,1726519001,12779.683018470001,63.042413460003445,54418.5460788 2024-09-16,20:36:43.000,260,11046793,-795,0,1726519002,12779.750381569997,62.873234340004274,54418.83255072 2024-09-16,20:36:44.000,260,11046817,-795,0,1726519003,12779.804272050002,62.78159564999805,54418.81857648001 2024-09-16,20:36:45.000,260,11046837,-795,0,1726519004,12779.817744669992,62.72520261000318,54418.85351208 2024-09-16,20:36:46.000,260,11046766,-795,0,1726519005,12779.817744669992,62.69700608999847,54418.95133176 2024-09-16,20:36:47.000,260,11046815,-795,0,1726519006,12779.831217289997,62.66880957000103,54419.181906720005 2024-09-16,20:36:48.000,260,11046827,-795,0,1726519007,12779.878371459992,62.633563920004235,54419.16793248 2024-09-16,20:36:49.000,260,11046856,-795,0,1726519008,12779.871635149997,62.633563920004235,54418.9303704 2024-09-16,20:36:50.000,260,11046816,-795,0,1726519009,12779.837953599992,62.64766218000295,54418.90242192 2024-09-16,20:36:51.000,260,11046793,-795,0,1726519010,12779.878371459992,62.67585870000039,54419.063125680004 2024-09-16,20:36:52.000,260,11046814,-795,0,1726519011,12779.871635149997,62.7393008700019,54418.97229312 2024-09-16,20:36:53.000,260,11046878,-795,0,1726519012,12779.878371459992,62.78159564999805,54419.27273928001 2024-09-16,20:36:54.000,260,11046790,-795,0,1726519013,12779.858162529992,62.809792170002765,54419.33562336 2024-09-16,20:36:55.000,260,11046815,-795,0,1726519014,12779.736908949992,62.83093956000084,54419.27273928001 2024-09-16,20:36:56.000,260,11046749,-795,0,1726519015,12779.689754779996,62.8379886900002,54419.300687760006 2024-09-16,20:36:57.000,260,11046855,-795,0,1726519016,12779.629127989996,62.83093956000084,54419.43344304 2024-09-16,20:36:58.000,260,11046801,-795,0,1726519017,12779.575237509991,62.78159564999805,54419.70594072001 2024-09-16,20:36:59.000,260,11046825,-795,0,1726519018,12779.51461071999,62.760448259999976,54419.49632712 2024-09-16,20:37:00.000,260,11046810,-795,0,1726519019,12779.44051131,62.70405521999783,54419.54523696 2024-09-16,20:37:01.000,260,11046815,-795,0,1726519020,12779.35967559,62.69700608999847,54419.55222408 2024-09-16,20:37:02.000,260,11046781,-795,0,1726519021,12779.305785109995,62.66880957000103,54419.60113392 2024-09-16,20:37:03.000,260,11046779,-795,0,1726519022,12779.25863094,62.64766218000295,54419.4544044 2024-09-16,20:37:04.000,260,11046789,-795,0,1726519023,12779.23168569999,62.66176044000167,54419.782799040004 2024-09-16,20:37:05.000,260,11046841,-795,0,1726519024,12779.164322599994,62.65471131000231,54419.754850560006 2024-09-16,20:37:06.000,260,11046782,-795,0,1726519025,12779.144113669994,62.71110435000446,54419.733889200004 2024-09-16,20:37:07.000,260,11046844,-795,0,1726519026,12779.184531529994,62.70405521999783,54419.922541440006 2024-09-16,20:37:08.000,260,11046788,-795,0,1726519027,12779.157586289999,62.72520261000318,54420.07625808 2024-09-16,20:37:09.000,260,11046768,-795,0,1726519028,12779.070014259989,62.753399130000616,54420.07625808 2024-09-16,20:37:10.000,260,11046796,-795,0,1726519029,12779.016123779998,62.73225174000254,54419.83170888 2024-09-16,20:37:11.000,260,11046796,-795,0,1726519030,12778.975705919998,62.774546519998694,54419.88760584 2024-09-16,20:37:12.000,260,11046815,-795,0,1726519031,12778.962233299993,62.79569391000405,54419.93651568 2024-09-16,20:37:13.000,260,11046823,-795,0,1726519032,12778.942024369993,62.85208694999892,54419.74087632 2024-09-16,20:37:14.000,260,11046784,-795,0,1726519033,12778.928551749988,62.91552912000043,54419.950489920004 2024-09-16,20:37:15.000,260,11046866,-795,0,1726519034,12778.901606509993,62.95782390000386,54420.01337400001 2024-09-16,20:37:16.000,260,11046821,-795,0,1726519035,12778.901606509993,62.943725639997865,54420.139142160006 2024-09-16,20:37:17.000,260,11046807,-795,0,1726519036,12778.874661269998,62.986020420001296,54420.11119368001 2024-09-16,20:37:18.000,260,11046776,-795,0,1726519037,12778.888133889988,63.01421693999873,54420.04132248001 2024-09-16,20:37:19.000,260,11046831,-795,0,1726519038,12778.820770789993,63.02831520000473,54420.34875576001 2024-09-16,20:37:20.000,260,11046821,-795,0,1726519039,12778.793825549998,63.02831520000473,54419.971451280006 2024-09-16,20:37:21.000,260,11046817,-795,0,1726519040,12778.787089240002,62.993069550000655,54420.020361120005 2024-09-16,20:37:22.000,260,11046831,-795,0,1726519041,12778.760143999993,63.042413460003445,54420.090232320006 2024-09-16,20:37:23.000,260,11046809,-795,0,1726519042,12778.652363039997,63.05651172000216,54419.93651568 2024-09-16,20:37:24.000,260,11046807,-795,0,1726519043,12778.659099349992,63.11290476000431,54419.79677328001 2024-09-16,20:37:25.000,260,11046813,-795,0,1726519044,12778.625417800002,63.14815041000111,54420.11119368001 2024-09-16,20:37:26.000,260,11046786,-795,0,1726519045,12778.551318389997,63.211592580002616,54419.99939976 2024-09-16,20:37:27.000,260,11046773,-795,0,1726519046,12778.524373150001,63.26093648999813,54420.118180800004 2024-09-16,20:37:28.000,260,11046825,-795,0,1726519047,12778.416592189991,63.33847691999836,54420.14612928 2024-09-16,20:37:29.000,260,11046829,-795,0,1726519048,12778.376174329991,63.394869960000506,54420.34176864 2024-09-16,20:37:30.000,260,11046841,-795,0,1726519049,12778.288602299996,63.507656040004804,54420.24394896 2024-09-16,20:37:31.000,260,11046821,-795,0,1726519050,12778.27512967999,63.585196469997754,54420.16709064 2024-09-16,20:37:32.000,260,11046851,-795,0,1726519051,12778.248184439995,63.71208081000077,54420.18106488001 2024-09-16,20:37:33.000,260,11046849,-795,0,1726519052,12778.268393369995,63.803719499999715,54420.20202624 2024-09-16,20:37:34.000,260,11046811,-795,0,1726519053,12778.167348719995,63.98699688000488,54420.03433536 2024-09-16,20:37:35.000,260,11046829,-795,0,1726519054,12778.2212392,64.1491268700047,54420.188052000005 2024-09-16,20:37:36.000,260,11046837,-795,0,1726519055,12778.16061241,64.28306033999979,54420.188052000005 2024-09-16,20:37:37.000,260,11046820,-795,0,1726519056,12778.14040348,64.41699381000217,54420.18106488001 2024-09-16,20:37:38.000,260,11046867,-795,0,1726519057,12778.187557649995,64.56502554000326,54420.355742880005 2024-09-16,20:37:39.000,260,11046842,-795,0,1726519058,12778.2212392,64.64256597000349,54420.34176864 2024-09-16,20:37:40.000,260,11046854,-795,0,1726519059,12778.17408502999,64.76240117999987,54420.50945952 2024-09-16,20:37:41.000,260,11046806,-795,0,1726519060,12778.21450288999,64.8046959600033,54420.31382016 2024-09-16,20:37:42.000,260,11046784,-795,0,1726519061,12778.2212392,64.86813813000481,54420.41163984 2024-09-16,20:37:43.000,260,11046847,-795,0,1726519062,12778.167348719995,64.91748204000032,54420.2928588 2024-09-16,20:37:44.000,260,11046832,-795,0,1726519063,12778.147139789995,64.9033837800016,54420.425614080006 2024-09-16,20:37:45.000,260,11046803,-795,0,1726519064,12778.05956776,64.91043291000096,54420.11119368001 2024-09-16,20:37:46.000,260,11046852,-795,0,1726519065,12778.01241358999,64.9527276900044,54420.5024724 2024-09-16,20:37:47.000,260,11046806,-795,0,1726519066,12777.985468349994,64.88928552000289,54420.593304960006 2024-09-16,20:37:48.000,260,11046865,-795,0,1726519067,12777.897896319999,64.83289248000074,54420.64920192 2024-09-16,20:37:49.000,260,11046814,-795,0,1726519068,12777.749697499989,64.79059770000458,54420.61426632001 2024-09-16,20:37:50.000,260,11046841,-795,0,1726519069,12777.540871889993,64.71305727000436,54420.72606024 2024-09-16,20:37:51.000,260,11046848,-795,0,1726519070,12777.372464139997,64.6566642300022,54420.83086704001 2024-09-16,20:37:52.000,260,11046807,-795,0,1726519071,12777.190583769996,64.50863250000111,54420.593304960006 2024-09-16,20:37:53.000,260,11046825,-795,0,1726519072,12777.07606649999,64.40994468000281,54420.58631784001 2024-09-16,20:37:54.000,260,11046842,-795,0,1726519073,12776.867240889995,64.30420772999787,54420.68413752001 2024-09-16,20:37:55.000,260,11046860,-795,0,1726519074,12776.658415279999,64.24076556000364,54420.44657544001 2024-09-16,20:37:56.000,260,11046874,-795,0,1726519075,12776.516952769998,64.18437252000149,54420.51644664001 2024-09-16,20:37:57.000,260,11046830,-795,0,1726519076,12776.388962880003,64.04338991999975,54420.691124640005 2024-09-16,20:37:58.000,260,11046775,-795,0,1726519077,12776.186873580002,63.95880036000017,54420.62824056 2024-09-16,20:37:59.000,260,11046824,-795,0,1726519078,12775.957839039991,63.94470210000145,54420.62824056 2024-09-16,20:38:00.000,260,11046800,-795,0,1726519079,12775.80290391,63.83191602000443,54420.60029208 2024-09-16,20:38:01.000,260,11046851,-795,0,1726519080,12775.6614414,63.634540380000544,54420.7470216 2024-09-16,20:38:02.000,260,11046864,-795,0,1726519081,12775.49303364999,63.55699995000032,54420.54439512001 2024-09-16,20:38:03.000,260,11046839,-795,0,1726519082,12775.418934239999,63.50060690999817,54420.54439512001 2024-09-16,20:38:04.000,260,11046836,-795,0,1726519083,12775.263999109993,63.401919089999865,54420.39766560001 2024-09-16,20:38:05.000,260,11046838,-795,0,1726519084,12775.122536599993,63.275034750004124,54420.34176864 2024-09-16,20:38:06.000,260,11046799,-795,0,1726519085,12774.994546709997,63.211592580002616,54420.08324520001 2024-09-16,20:38:07.000,260,11046824,-795,0,1726519086,12774.826138960001,63.11290476000431,54420.27189744 2024-09-16,20:38:08.000,260,11046836,-795,0,1726519087,12774.758775859991,62.993069550000655,54420.26491032 2024-09-16,20:38:09.000,260,11046831,-795,0,1726519088,12774.590368109995,62.936676509998506,54420.21600048 2024-09-16,20:38:10.000,260,11046881,-795,0,1726519089,12774.44216929,62.823890430001484,54420.09721944 2024-09-16,20:38:11.000,260,11046817,-795,0,1726519090,12774.39501511999,62.70405521999783,54420.17407776 2024-09-16,20:38:12.000,260,11046858,-795,0,1726519091,12774.240079989999,62.633563920004235,54420.17407776 2024-09-16,20:38:13.000,260,11046831,-795,0,1726519092,12774.145771649994,62.527826969999296,54419.94350280001 2024-09-16,20:38:14.000,260,11046754,-795,0,1726519093,12774.004309139993,62.47848306000378,54419.85965736 2024-09-16,20:38:15.000,260,11046819,-795,0,1726519094,12773.842637699992,62.415040890002274,54419.67100512 2024-09-16,20:38:16.000,260,11046826,-795,0,1726519095,12773.701175189992,62.3938935000042,54419.398507440004 2024-09-16,20:38:17.000,260,11046832,-795,0,1726519096,12773.640548399992,62.33750046000205,54419.5941468 2024-09-16,20:38:18.000,260,11046846,-795,0,1726519097,12773.539503749991,62.32340220000333,54419.62908240001 2024-09-16,20:38:19.000,260,11046820,-795,0,1726519098,12773.42498648,62.22471437999775,54419.55222408 2024-09-16,20:38:20.000,260,11046843,-795,0,1726519099,12773.26331504,62.1471739500048,54419.5242756 2024-09-16,20:38:21.000,260,11046864,-795,0,1726519100,12773.16227039,62.09783004000201,54419.43344304 2024-09-16,20:38:22.000,260,11046779,-795,0,1726519101,12772.993862639989,61.98504395999771,54419.53824984001 2024-09-16,20:38:23.000,260,11046822,-795,0,1726519102,12772.859136439998,61.90750353000476,54419.12600976001 2024-09-16,20:38:24.000,260,11046846,-795,0,1726519103,12772.704201309993,61.87930701000005,54419.02819008 2024-09-16,20:38:25.000,260,11046837,-795,0,1726519104,12772.596420349997,61.85815962000197,54418.95133176 2024-09-16,20:38:26.000,260,11046848,-795,0,1726519105,12772.508848320002,61.88635613999941,54418.80460224 2024-09-16,20:38:27.000,260,11046838,-795,0,1726519106,12772.468430460001,61.90750353000476,54418.70678256 2024-09-16,20:38:28.000,260,11046832,-795,0,1726519107,12772.421276289992,61.91455266000412,54418.9303704 2024-09-16,20:38:29.000,260,11046832,-795,0,1726519108,12772.353913189996,61.92160179000348,54418.6858212 2024-09-16,20:38:30.000,260,11046828,-795,0,1726519109,12772.30675902,61.956847440000274,54418.65787272 2024-09-16,20:38:31.000,260,11046839,-795,0,1726519110,12772.300022709991,61.97799482999835,54418.65088560001 2024-09-16,20:38:32.000,260,11046828,-795,0,1726519111,12772.32696795,61.956847440000274,54418.797615120006 2024-09-16,20:38:33.000,260,11046872,-635,0,1726519112,12772.300022709991,61.9357000500022,54418.64389848 2024-09-16,20:38:34.000,260,11046851,-795,0,1726519113,12772.212450679996,61.90750353000476,54418.35742656 2024-09-16,20:38:35.000,260,11046812,-795,0,1726519114,12772.212450679996,61.900454399998125,54418.33646520001 2024-09-16,20:38:36.000,260,11046875,-795,0,1726519115,12772.21918698999,61.85111049000261,54418.38537504001 2024-09-16,20:38:37.000,260,11046813,-795,0,1726519116,12772.19897805999,61.780619190001744,54418.15480008 2024-09-16,20:38:38.000,260,11046819,-795,0,1726519117,12772.172032819995,61.759471800003666,54418.39934928 2024-09-16,20:38:39.000,260,11046862,-795,0,1726519118,12772.07772447999,61.65373484999873,54418.28755536001 2024-09-16,20:38:40.000,260,11046831,-795,0,1726519119,12772.03730661999,61.540948770001705,54418.21768416001 2024-09-16,20:38:41.000,260,11046840,-795,0,1726519120,12771.94299828,61.43521182000404,54418.175761440005 2024-09-16,20:38:42.000,260,11046815,-795,0,1726519121,12771.909316729994,61.35062226000446,54418.20370992 2024-09-16,20:38:43.000,260,11046837,-795,0,1726519122,12771.808272079994,61.29422922000231,54418.31550384001 2024-09-16,20:38:44.000,260,11046847,-795,0,1726519123,12771.754381599989,61.195541400004004,54417.97313496 2024-09-16,20:38:45.000,260,11046804,-795,0,1726519124,12771.626391709993,61.10390270999778,54417.94518648 2024-09-16,20:38:46.000,260,11046778,-795,0,1726519125,12771.585973849993,61.075706190000346,54417.96614784 2024-09-16,20:38:47.000,260,11046817,-795,0,1726519126,12771.518610749998,61.0193131499982,54417.854353919996 2024-09-16,20:38:48.000,260,11046801,-795,0,1726519127,12771.444511339992,60.99816576000012,54417.7076244 2024-09-16,20:38:49.000,260,11046831,-795,0,1726519128,12771.282839899992,60.955870980003965,54417.854353919996 2024-09-16,20:38:50.000,260,11046810,-795,0,1726519129,12771.202004179991,60.97701837000204,54417.81243120001 2024-09-16,20:38:51.000,260,11046802,-795,0,1726519130,12771.114432149996,60.97701837000204,54417.840379680005 2024-09-16,20:38:52.000,260,11046823,-795,0,1726519131,12771.053805359996,60.92062532999989,54417.88230240001 2024-09-16,20:38:53.000,260,11046815,-795,0,1726519132,12770.952760709995,60.899477940001816,54417.92422512 2024-09-16,20:38:54.000,260,11046769,-795,0,1726519133,12770.851716059995,60.864232289997744,54417.72858576 2024-09-16,20:38:55.000,260,11046828,-795,0,1726519134,12770.72372617,60.80079012000351,54417.53993352 2024-09-16,20:38:56.000,260,11046839,-795,0,1726519135,12770.528373179994,60.77964272999816,54417.553907760004 2024-09-16,20:38:57.000,260,11046875,-795,0,1726519136,12770.380174359998,60.75144621000072,54417.6028176 2024-09-16,20:38:58.000,260,11046865,-795,0,1726519137,12770.198293989997,60.730298820002645,54417.35826840001 2024-09-16,20:38:59.000,260,11046834,-795,0,1726519138,12769.982732069991,60.70915143000457,54417.63076608 2024-09-16,20:39:00.000,260,11046851,-795,0,1726519139,12769.733488599995,60.688004039999214,54417.59583048001 2024-09-16,20:39:01.000,260,11046833,-795,0,1726519140,12769.4640362,60.65275839000242,54417.504997920005 2024-09-16,20:39:02.000,260,11046837,-795,0,1726519141,12769.261946899998,60.63161100000434,54417.49102368 2024-09-16,20:39:03.000,260,11046816,-795,0,1726519142,12768.999230809997,60.65980752000178,54417.393204 2024-09-16,20:39:04.000,260,11046836,-795,0,1726519143,12768.770196270001,60.61046360999899,54417.58884336 2024-09-16,20:39:05.000,260,11046845,-795,0,1726519144,12768.52095279999,60.58931622000091,54417.13468056 2024-09-16,20:39:06.000,260,11046813,-795,0,1726519145,12768.35928135999,60.6386601300037,54417.050835120004 2024-09-16,20:39:07.000,260,11046818,-795,0,1726519146,12768.25823670999,60.64570926000306,54417.1486548 2024-09-16,20:39:08.000,260,11046830,-795,0,1726519147,12768.130246819994,60.66685665000114,54416.98096392 2024-09-16,20:39:09.000,260,11046813,-795,0,1726519148,12768.035938479989,60.79374099000415,54416.96698968 2024-09-16,20:39:10.000,260,11046812,-795,0,1726519149,12767.914684900003,60.850134029999026,54416.848208639996 2024-09-16,20:39:11.000,260,11046803,-795,0,1726519150,12767.921421209998,60.92062532999989,54416.77833744001 2024-09-16,20:39:12.000,260,11046827,-795,0,1726519151,12767.982047999998,60.955870980003965,54416.81327304 2024-09-16,20:39:13.000,260,11046875,-795,0,1726519152,12768.015729549988,61.01226401999884,54416.68750488001 2024-09-16,20:39:14.000,260,11046857,-795,0,1726519153,12767.995520619988,61.06160793000163,54416.75737608001 2024-09-16,20:39:15.000,260,11046832,-795,0,1726519154,12768.103301579999,61.15324662000057,54416.47090416001 2024-09-16,20:39:16.000,260,11046801,-795,0,1726519155,12768.244764089999,61.20963966000272,54416.51981400001 2024-09-16,20:39:17.000,260,11046804,-795,0,1726519156,12768.332336119995,61.322425739999744,54416.43596856 2024-09-16,20:39:18.000,260,11046801,-795,0,1726519157,12768.46032600999,61.37881878000189,54416.35212312001 2024-09-16,20:39:19.000,260,11046820,-795,0,1726519158,12768.554634349995,61.540948770001705,54415.97481864 2024-09-16,20:39:20.000,260,11046822,-795,0,1726519159,12768.756723649996,61.67488224000408,54416.233342080006 2024-09-16,20:39:21.000,260,11046828,-795,0,1726519160,12768.857768299997,61.759471800003666,54416.170458 2024-09-16,20:39:22.000,260,11046826,-795,0,1726519161,12769.026176049993,61.949798310000915,54416.26129056 2024-09-16,20:39:23.000,260,11046814,-795,0,1726519162,12769.147429629993,62.1471739500048,54416.3102004 2024-09-16,20:39:24.000,260,11046832,-795,0,1726519163,12769.194583799988,62.20356698999967,54416.14949664 2024-09-16,20:39:25.000,260,11046830,-795,0,1726519164,12769.167638559993,62.3797952399982,54416.33814888 2024-09-16,20:39:26.000,260,11046805,-795,0,1726519165,12769.214792729988,62.50667958000122,54416.00276712 2024-09-16,20:39:27.000,260,11046828,-795,0,1726519166,12769.302364759998,62.633563920004235,54415.96783152001 2024-09-16,20:39:28.000,260,11046830,-795,0,1726519167,12769.342782619999,62.74635000000126,54415.9608444 2024-09-16,20:39:29.000,260,11046831,-795,0,1726519168,12769.336046309989,62.84503781999956,54415.91193456 2024-09-16,20:39:30.000,260,11046818,-795,0,1726519169,12769.309101069994,62.986020420001296,54415.82110200001 2024-09-16,20:39:31.000,260,11046802,-795,0,1726519170,12769.322573689999,63.07765911000024,54415.946870160005 2024-09-16,20:39:32.000,260,11046826,-795,0,1726519171,12769.315837379989,63.13405215000239,54416.05866408001 2024-09-16,20:39:33.000,260,11046813,-795,0,1726519172,12769.194583799988,63.1974943200039,54416.09359968 2024-09-16,20:39:34.000,260,11046805,-795,0,1726519173,12769.133957010003,63.232739970000694,54416.07962544 2024-09-16,20:39:35.000,260,11046826,-795,0,1726519174,12769.019439739997,63.211592580002616,54416.114561040005 2024-09-16,20:39:36.000,260,11046834,-795,0,1726519175,12768.918395089997,63.12700302000303,54415.90494744 2024-09-16,20:39:37.000,260,11046838,-795,0,1726519176,12768.857768299997,63.0847082399996,54415.946870160005 2024-09-16,20:39:38.000,260,11046836,-795,0,1726519177,12768.790405200001,63.02831520000473,54416.01674136001 2024-09-16,20:39:39.000,260,11046803,-795,0,1726519178,12768.709569480001,62.9507747700045,54415.91193456 2024-09-16,20:39:40.000,260,11046804,-795,0,1726519179,12768.662415309991,62.85913607999828,54415.68834672 2024-09-16,20:39:41.000,260,11046841,-795,0,1726519180,12768.5883159,62.823890430001484,54415.946870160005 2024-09-16,20:39:42.000,260,11046818,-795,0,1726519181,12768.54789804,62.70405521999783,54415.93988304001 2024-09-16,20:39:43.000,260,11046825,-795,0,1726519182,12768.46032600999,62.64766218000295,54415.86302472 2024-09-16,20:39:44.000,260,11046820,-795,0,1726519183,12768.372753979995,62.56307262000337,54415.81411488 2024-09-16,20:39:45.000,260,11046852,-795,0,1726519184,12768.28518195,62.48553219000314,54415.7861664 2024-09-16,20:39:46.000,260,11046813,-795,0,1726519185,12768.19760991999,62.407991760002915,54415.95385728 2024-09-16,20:39:47.000,260,11046832,-795,0,1726519186,12768.19760991999,62.32340220000333,54415.7162952 2024-09-16,20:39:48.000,260,11046872,-795,0,1726519187,12768.184137299999,62.25291090000246,54415.730269440006 2024-09-16,20:39:49.000,260,11046799,-795,0,1726519188,12768.089828959994,62.26700916000118,54415.5765528 2024-09-16,20:39:50.000,260,11046784,-795,0,1726519189,12768.042674789998,62.27405829000054,54415.373926320004 2024-09-16,20:39:51.000,260,11046801,-795,0,1726519190,12768.042674789998,62.238812640003744,54415.55559144001 2024-09-16,20:39:52.000,260,11046783,-795,0,1726519191,12768.042674789998,62.2811074199999,54415.61847552 2024-09-16,20:39:53.000,260,11046805,-795,0,1726519192,12768.029202169993,62.26700916000118,54415.562578560006 2024-09-16,20:39:54.000,260,11046839,-795,0,1726519193,12767.982047999998,62.33045133000269,54415.53463008001 2024-09-16,20:39:55.000,260,11046812,-795,0,1726519194,12767.982047999998,62.28815654999926,54415.54860432 2024-09-16,20:39:56.000,260,11046819,-795,0,1726519195,12767.941630139998,62.2811074199999,54415.81411488 2024-09-16,20:39:57.000,260,11046838,-795,0,1726519196,12767.928157519993,62.2811074199999,54415.562578560006 2024-09-16,20:39:58.000,260,11046780,-795,0,1726519197,12767.867530729993,62.30930394000461,54415.51366872001 2024-09-16,20:39:59.000,260,11046814,-795,0,1726519198,12767.827112869993,62.27405829000054,54415.42982328 2024-09-16,20:40:00.000,260,11046772,-795,0,1726519199,12767.786695009992,62.29520567999862,54415.41584904001 2024-09-16,20:40:01.000,260,11046841,-795,0,1726519200,12767.806903939992,62.2458617700031,54415.17129984001 2024-09-16,20:40:02.000,260,11046821,-795,0,1726519201,12767.820376559997,62.231763510004384,54415.54860432 2024-09-16,20:40:03.000,260,11046812,-795,0,1726519202,12767.840585489997,62.15422308000416,54415.52764296 2024-09-16,20:40:04.000,260,11046813,-795,0,1726519203,12767.827112869993,62.140124819998164,54415.471746 2024-09-16,20:40:05.000,260,11046903,-795,0,1726519204,12767.854058110002,62.0343878700005,54415.492707360005 2024-09-16,20:40:06.000,260,11046759,-795,0,1726519205,12767.854058110002,61.97799482999835,54415.492707360005 2024-09-16,20:40:07.000,260,11046818,-795,0,1726519206,12767.874267040002,61.85111049000261,54415.59751416 2024-09-16,20:40:08.000,260,11046816,-795,0,1726519207,12767.881003349998,61.7876683200011,54415.31802936001 2024-09-16,20:40:09.000,260,11046827,-795,0,1726519208,12767.881003349998,61.68193137000344,54415.26911952001 2024-09-16,20:40:10.000,260,11046861,-755,0,1726519209,12767.887739659993,61.61144007000257,54415.23418392 2024-09-16,20:40:11.000,260,11046804,-795,0,1726519210,12767.968575379993,61.498653989998274,54415.12239 2024-09-16,20:40:12.000,260,11046784,-795,0,1726519211,12768.015729549988,61.42816269000468,54415.26911952001 2024-09-16,20:40:13.000,260,11046836,-795,0,1726519212,12768.110037889994,61.322425739999744,54415.3320036 2024-09-16,20:40:14.000,260,11046742,-795,0,1726519213,12768.062883719998,61.27308183000423,54415.227196800006 2024-09-16,20:40:15.000,260,11046854,-795,0,1726519214,12768.062883719998,61.139148360001855,54415.108415760005 2024-09-16,20:40:16.000,260,11046796,-795,0,1726519215,12768.096565269989,61.10390270999778,54415.12937712001 2024-09-16,20:40:17.000,260,11046809,-795,0,1726519216,12768.17740098999,60.9840675000014,54415.38790056001 2024-09-16,20:40:18.000,260,11046852,-795,0,1726519217,12768.184137299999,60.92062532999989,54415.0874544 2024-09-16,20:40:19.000,260,11046838,-795,0,1726519218,12768.271709329994,60.81488838000223,54415.07348016 2024-09-16,20:40:20.000,260,11046851,-795,0,1726519219,12768.30539088,60.80079012000351,54415.108415760005 2024-09-16,20:40:21.000,260,11046839,-795,0,1726519220,12768.3862266,60.71620056000393,54415.17129984001 2024-09-16,20:40:22.000,260,11046737,-795,0,1726519221,12768.372753979995,60.70210229999793,54414.99662184 2024-09-16,20:40:23.000,260,11046861,-795,0,1726519222,12768.40643553,60.624561869997706,54415.21322256 2024-09-16,20:40:24.000,260,11046856,-795,0,1726519223,12768.413171839995,60.561119700003474,54415.23418392 2024-09-16,20:40:25.000,260,11046833,-795,0,1726519224,12768.39969921999,60.46948101000453,54415.17828696001 2024-09-16,20:40:26.000,260,11046823,-795,0,1726519225,12768.31886349999,60.448333619999175,54415.23418392 2024-09-16,20:40:27.000,260,11046865,-795,0,1726519226,12768.30539088,60.36374405999959,54415.24815816001 2024-09-16,20:40:28.000,260,11046829,-795,0,1726519227,12768.312127189994,60.25800711000193,54415.49969448 2024-09-16,20:40:29.000,260,11046835,-795,0,1726519228,12768.224555159999,60.10997538000083,54415.15033848001 2024-09-16,20:40:30.000,260,11046785,-795,0,1726519229,12768.17740098999,60.01128756000253,54415.13636424 2024-09-16,20:40:31.000,260,11046839,-795,0,1726519230,12768.251500399994,59.820961049998004,54415.09444152 2024-09-16,20:40:32.000,260,11046827,-795,0,1726519231,12768.37949028999,59.806862789999286,54415.0175832 2024-09-16,20:40:33.000,260,11046845,-795,0,1726519232,12768.46032600999,59.97604190999846,54415.17828696001 2024-09-16,20:40:34.000,260,11046826,-795,0,1726519233,12768.312127189994,60.15931929000362,54415.18527408 2024-09-16,20:40:35.000,260,11046844,-795,0,1726519234,12768.184137299999,60.22981059000449,54415.25514528 2024-09-16,20:40:36.000,260,11046824,-795,0,1726519235,12768.069620029994,60.25095798000257,54415.31104224 2024-09-16,20:40:37.000,260,11046835,-795,0,1726519236,12768.076356339989,60.29325275999872,54415.45078464 2024-09-16,20:40:38.000,260,11046834,-795,0,1726519237,12768.008993239993,60.29325275999872,54415.66738536 2024-09-16,20:40:39.000,260,11046836,-755,0,1726519238,12767.867530729993,60.25800711000193,54415.108415760005 2024-09-16,20:40:40.000,260,11046764,-795,0,1726519239,12767.894475970003,60.30735102000472,54415.34597784001 2024-09-16,20:40:41.000,260,11046843,-795,0,1726519240,12767.968575379993,60.279154500000004,54415.28309376 2024-09-16,20:40:42.000,260,11046803,-795,0,1726519241,12768.042674789998,60.33554754000215,54415.443797520005 2024-09-16,20:40:43.000,260,11046859,-795,0,1726519242,12768.089828959994,60.3919405800043,54415.35995208 2024-09-16,20:40:44.000,260,11046886,-795,0,1726519243,12768.123510509999,60.462431879997894,54415.58353992001 2024-09-16,20:40:45.000,260,11046870,-795,0,1726519244,12768.190873609994,60.46948101000453,54415.53463008001 2024-09-16,20:40:46.000,260,11046870,-795,0,1726519245,12768.244764089999,60.497677530001965,54415.65341112001 2024-09-16,20:40:47.000,260,11046836,-795,0,1726519246,12768.32559981,60.547021440004755,54415.62546264 2024-09-16,20:40:48.000,260,11046862,-795,0,1726519247,12768.392962909995,60.58226709000155,54415.77219216001 2024-09-16,20:40:49.000,260,11046825,-795,0,1726519248,12768.44685339,60.59636535000027,54415.73725656 2024-09-16,20:40:50.000,260,11046789,-795,0,1726519249,12768.52768911,60.6386601300037,54415.53463008001 2024-09-16,20:40:51.000,260,11046809,-795,0,1726519250,12768.642206379991,60.688004039999214,54415.62546264 2024-09-16,20:40:52.000,260,11046827,-795,0,1726519251,12768.743251029991,60.71620056000393,54415.730269440006 2024-09-16,20:40:53.000,260,11046825,-795,0,1726519252,12768.830823060001,60.75144621000072,54415.49969448 2024-09-16,20:40:54.000,260,11046823,-795,0,1726519253,12768.931867710002,60.850134029999026,54415.897960320006 2024-09-16,20:40:55.000,260,11046820,-795,0,1726519254,12768.965549259992,60.906527070001175,54415.72328232001 2024-09-16,20:40:56.000,260,11046797,-795,0,1726519255,12769.005967119992,60.92767445999925,54415.828089120005 2024-09-16,20:40:57.000,260,11046845,-795,0,1726519256,12769.100275459998,60.955870980003965,54415.97481864 2024-09-16,20:40:58.000,260,11046835,-795,0,1726519257,12769.093539150002,60.955870980003965,54415.98879288001 2024-09-16,20:40:59.000,260,11046778,-795,0,1726519258,12769.127220699993,60.96996924000268,54416.20539360001 2024-09-16,20:41:00.000,260,11046808,-795,0,1726519259,12769.127220699993,60.962920110003324,54415.89097320001 2024-09-16,20:41:01.000,260,11046822,-795,0,1726519260,12769.127220699993,60.948821850004606,54415.93988304001 2024-09-16,20:41:02.000,260,11046863,-795,0,1726519261,12769.120484389998,60.96996924000268,54415.96783152001 2024-09-16,20:41:03.000,260,11046858,-795,0,1726519262,12769.147429629993,60.93472358999861,54415.9259088 2024-09-16,20:41:04.000,260,11046802,-795,0,1726519263,12769.167638559993,60.92062532999989,54415.74424368 2024-09-16,20:41:05.000,260,11046804,-795,0,1726519264,12769.053121290002,60.899477940001816,54415.89097320001 2024-09-16,20:41:06.000,260,11046824,-795,0,1726519265,12769.059857599997,60.899477940001816,54416.01674136001 2024-09-16,20:41:07.000,260,11046842,-795,0,1726519266,12769.113748080003,60.84308489999967,54415.995780000005 2024-09-16,20:41:08.000,260,11046868,-795,0,1726519267,12769.174374869988,60.79374099000415,54416.12154816 2024-09-16,20:41:09.000,260,11046830,-795,0,1726519268,12769.194583799988,60.77964272999816,54416.17744512001 2024-09-16,20:41:10.000,260,11046850,-795,0,1726519269,12769.235001659988,60.75144621000072,54416.19840648 2024-09-16,20:41:11.000,260,11046807,-795,0,1726519270,12769.268683209993,60.680954909999855,54416.00276712 2024-09-16,20:41:12.000,260,11046845,-795,0,1726519271,12769.362991549999,60.71620056000393,54416.044689840004 2024-09-16,20:41:13.000,260,11046841,-795,0,1726519272,12769.470772509994,60.74439708000136,54416.044689840004 2024-09-16,20:41:14.000,260,11046847,-795,0,1726519273,12769.51792667999,60.79374099000415,54415.83507624 2024-09-16,20:41:15.000,260,11046835,-795,0,1726519274,12769.6661255,60.906527070001175,54416.14949664 2024-09-16,20:41:16.000,260,11046850,-795,0,1726519275,12769.80085169999,60.94177271999797,54416.24731632 2024-09-16,20:41:17.000,260,11046823,-795,0,1726519276,12769.949050520001,61.00521488999948,54416.38705872 2024-09-16,20:41:18.000,260,11046800,-795,0,1726519277,12769.969259450001,61.06865706000099,54416.35911024 2024-09-16,20:41:19.000,260,11046850,-795,0,1726519278,12770.090513030002,61.16734487999929,54416.282251920005 2024-09-16,20:41:20.000,260,11046845,-795,0,1726519279,12770.144403509992,61.21668879000208,54416.59667232 2024-09-16,20:41:21.000,260,11046800,-795,0,1726519280,12770.211766610002,61.24488530999952,54416.29622616 2024-09-16,20:41:22.000,260,11046833,-795,0,1726519281,12770.312811260002,61.308327480001026,54416.51981400001 2024-09-16,20:41:23.000,260,11046873,-795,0,1726519282,12770.393646979988,61.42111355999805,54416.63160792 2024-09-16,20:41:24.000,260,11046876,-795,0,1726519283,12770.386910669993,61.45635921000212,54416.57571096 2024-09-16,20:41:25.000,260,11046809,-795,0,1726519284,12770.400383289998,61.4775066000002,54416.58968520001 2024-09-16,20:41:26.000,260,11046841,-795,0,1726519285,12770.380174359998,61.51275225000427,54416.87615712001 2024-09-16,20:41:27.000,260,11046792,-795,0,1726519286,12770.366701739993,61.491604859998915,54416.84122152 2024-09-16,20:41:28.000,260,11046807,-795,0,1726519287,12770.205030299992,61.498653989998274,54416.84122152 2024-09-16,20:41:29.000,260,11046877,-795,0,1726519288,12770.205030299992,61.51980138000363,54417.04384800001 2024-09-16,20:41:30.000,260,11046832,-795,0,1726519289,12770.137667199997,61.51275225000427,54417.20455176 2024-09-16,20:41:31.000,260,11046819,-795,0,1726519290,12770.063567789992,61.484555729999556,54417.13468056 2024-09-16,20:41:32.000,260,11046812,-795,0,1726519291,12770.023149929992,61.484555729999556,54417.19057752001 2024-09-16,20:41:33.000,260,11046839,-795,0,1726519292,12769.901896349991,61.484555729999556,54417.19756464 2024-09-16,20:41:34.000,260,11046806,-795,0,1726519293,12769.78064276999,61.547997900001064,54417.19057752001 2024-09-16,20:41:35.000,260,11046838,-795,0,1726519294,12769.67959811999,61.597341810003854,54416.9390412 2024-09-16,20:41:36.000,260,11046820,-795,0,1726519295,12769.61897132999,61.68193137000344,54417.29538432 2024-09-16,20:41:37.000,260,11046858,-795,0,1726519296,12769.59876239999,61.75242267000431,54417.35826840001 2024-09-16,20:41:38.000,260,11046841,-795,0,1726519297,12769.56508085,61.86520875000133,54417.351281279996 2024-09-16,20:41:39.000,260,11046803,-795,0,1726519298,12769.55834453999,62.02733874000114,54417.37922976001 2024-09-16,20:41:40.000,260,11046827,-795,0,1726519299,12769.531399299995,62.11192830000073,54417.40019112001 2024-09-16,20:41:41.000,260,11046840,-795,0,1726519300,12769.52466299,62.25996003000182,54417.59583048001 2024-09-16,20:41:42.000,260,11046855,-795,0,1726519301,12769.53813560999,62.365696979999484,54417.36525552 2024-09-16,20:41:43.000,260,11046792,-795,0,1726519302,12769.490981439994,62.50667958000122,54417.35826840001 2024-09-16,20:41:44.000,260,11046853,-795,0,1726519303,12769.4640362,62.66880957000103,54417.42115248 2024-09-16,20:41:45.000,260,11046836,-795,0,1726519304,12769.376464169989,62.83093956000084,54417.28141008001 2024-09-16,20:41:46.000,260,11046847,-795,0,1726519305,12769.336046309989,63.000118680000014,54417.21153888001 2024-09-16,20:41:47.000,260,11046827,-795,0,1726519306,12769.329309999994,63.09880649999832,54417.52595928001 2024-09-16,20:41:48.000,260,11046863,-795,0,1726519307,12769.288892139994,63.28208388000348,54417.58185624 2024-09-16,20:41:49.000,260,11046896,-795,0,1726519308,12769.154165939988,63.43011561000458,54417.60980472 2024-09-16,20:41:50.000,260,11046826,-795,0,1726519309,12768.992494500002,63.48650864999945,54417.54692064001 2024-09-16,20:41:51.000,260,11046809,-795,0,1726519310,12768.871240920002,63.620442120001826,54417.721598640004 2024-09-16,20:41:52.000,260,11046839,-795,0,1726519311,12768.810614130001,63.76847385000292,54417.72858576 2024-09-16,20:41:53.000,260,11046859,-795,0,1726519312,12768.66915162,63.860112540001865,54417.52595928001 2024-09-16,20:41:54.000,260,11046804,-795,0,1726519313,12768.554634349995,63.96584948999953,54417.42115248 2024-09-16,20:41:55.000,260,11046832,-795,0,1726519314,12768.44685339,64.06453730999783,54417.47704944001 2024-09-16,20:41:56.000,260,11046762,-795,0,1726519315,12768.40643553,64.15617600000405,54417.337307040005 2024-09-16,20:41:57.000,260,11046811,-795,0,1726519316,12768.291918259994,64.26191295000172,54417.54692064001 2024-09-16,20:41:58.000,260,11046801,-795,0,1726519317,12768.21781884999,64.33240425000258,54417.504997920005 2024-09-16,20:41:59.000,260,11046865,-795,0,1726519318,12768.096565269989,64.43814120000025,54417.351281279996 2024-09-16,20:42:00.000,260,11046844,-795,0,1726519319,12768.002256929998,64.45223945999896,54417.337307040005 2024-09-16,20:42:01.000,260,11046808,-795,0,1726519320,12767.928157519993,64.4945342400024,54417.29538432 2024-09-16,20:42:02.000,260,11046845,-795,0,1726519321,12767.887739659993,64.53682901999855,54417.59583048001 2024-09-16,20:42:03.000,260,11046828,-795,0,1726519322,12767.881003349998,64.47338685000432,54417.351281279996 2024-09-16,20:42:04.000,260,11046795,-795,0,1726519323,12767.793431320002,64.43814120000025,54417.29538432 2024-09-16,20:42:05.000,260,11046774,-795,0,1726519324,12767.692386670002,64.38879729000473,54417.26044872001 2024-09-16,20:42:06.000,260,11046864,-795,0,1726519325,12767.672177740002,64.26191295000172,54417.071796480006 2024-09-16,20:42:07.000,260,11046864,-795,0,1726519326,12767.618287259997,64.21256903999893,54417.08577072 2024-09-16,20:42:08.000,260,11046829,-795,0,1726519327,12767.584605709992,64.09273383000254,54417.218526000004 2024-09-16,20:42:09.000,260,11046830,-795,0,1726519328,12767.523978919991,63.979947749998246,54417.13468056 2024-09-16,20:42:10.000,260,11046868,-795,0,1726519329,12767.523978919991,63.87421080000058,54417.09275784001 2024-09-16,20:42:11.000,260,11046822,-795,0,1726519330,12767.497033679996,63.71208081000077,54417.09275784001 2024-09-16,20:42:12.000,260,11046855,-795,0,1726519331,12767.544187849991,63.507656040004804,54417.351281279996 2024-09-16,20:42:13.000,260,11046850,-795,0,1726519332,12767.550924160001,63.35962431000371,54417.0787836 2024-09-16,20:42:14.000,260,11046840,-795,0,1726519333,12767.550924160001,63.162248669999826,54417.001925280005 2024-09-16,20:42:15.000,260,11046855,-795,0,1726519334,12767.483561059991,62.95782390000386,54416.848208639996 2024-09-16,20:42:16.000,260,11046836,-795,0,1726519335,12767.550924160001,62.79569391000405,54416.82724728001 2024-09-16,20:42:17.000,260,11046804,-795,0,1726519336,12767.517242609996,62.61241652999888,54416.57571096 2024-09-16,20:42:18.000,260,11046826,-795,0,1726519337,12767.571133090001,62.44323740999971,54416.91109272 2024-09-16,20:42:19.000,260,11046858,-795,0,1726519338,12767.611550950001,62.29520567999862,54416.904105600006 2024-09-16,20:42:20.000,260,11046820,-795,0,1726519339,12767.591342020001,62.1471739500048,54416.904105600006 2024-09-16,20:42:21.000,260,11046865,-795,0,1726519340,12767.638496189997,62.006191350003064,54416.84122152 2024-09-16,20:42:22.000,260,11046782,-795,0,1726519341,12767.651968810002,61.91455266000412,54416.75737608001 2024-09-16,20:42:23.000,260,11046773,-795,0,1726519342,12767.631759880001,61.759471800003666,54416.82026016 2024-09-16,20:42:24.000,260,11046875,-795,0,1726519343,12767.692386670002,61.65373484999873,54416.50583976 2024-09-16,20:42:25.000,260,11046821,-795,0,1726519344,12767.746277149992,61.61848920000193,54416.58269808 2024-09-16,20:42:26.000,260,11046849,-795,0,1726519345,12767.793431320002,61.56914528999914,54416.60365944 2024-09-16,20:42:27.000,260,11046787,-795,0,1726519346,12767.827112869993,61.61144007000257,54416.43596856 2024-09-16,20:42:28.000,260,11046781,-795,0,1726519347,12767.901212279998,61.56914528999914,54416.35911024 2024-09-16,20:42:29.000,260,11046838,-795,0,1726519348,12767.827112869993,61.67488224000408,54416.43596856 2024-09-16,20:42:30.000,260,11046769,-795,0,1726519349,12767.934893829988,61.68193137000344,54416.547762480004 2024-09-16,20:42:31.000,260,11046780,-795,0,1726519350,12768.035938479989,61.74537353999767,54416.57571096 2024-09-16,20:42:32.000,260,11046840,-795,0,1726519351,12768.015729549988,61.83701223000389,54416.51981400001 2024-09-16,20:42:33.000,260,11046825,-795,0,1726519352,12768.143719439999,61.85815962000197,54416.77833744001 2024-09-16,20:42:34.000,260,11046850,-795,0,1726519353,12768.150455749994,61.9357000500022,54416.547762480004 2024-09-16,20:42:35.000,260,11046815,-795,0,1726519354,12768.23802777999,62.0343878700005,54416.46391704 2024-09-16,20:42:36.000,260,11046839,-795,0,1726519355,12768.35928135999,62.118977430000086,54416.56173672001 2024-09-16,20:42:37.000,260,11046826,-795,0,1726519356,12768.35928135999,62.20356698999967,54416.49186552001 2024-09-16,20:42:38.000,260,11046869,-795,0,1726519357,12768.52095279999,62.30930394000461,54416.401032960006 2024-09-16,20:42:39.000,260,11046773,-795,0,1726519358,12768.56810697,62.43618828000035,54416.617633680005 2024-09-16,20:42:40.000,260,11046793,-795,0,1726519359,12768.62873376,62.49963045000186,54416.68750488001 2024-09-16,20:42:41.000,260,11046844,-795,0,1726519360,12768.64894269,62.57012175000273,54416.58269808 2024-09-16,20:42:42.000,260,11046866,-795,0,1726519361,12768.702833169991,62.66880957000103,54416.70846624001 2024-09-16,20:42:43.000,260,11046834,-795,0,1726519362,12768.797141509996,62.753399130000616,54416.904105600006 2024-09-16,20:42:44.000,260,11046833,-795,0,1726519363,12768.817350439997,62.78159564999805,54416.98795104 2024-09-16,20:42:45.000,260,11046800,-795,0,1726519364,12768.817350439997,62.816841300002125,54416.7643632 2024-09-16,20:42:46.000,260,11046776,-795,0,1726519365,12768.716305789996,62.8379886900002,54416.65955640001 2024-09-16,20:42:47.000,260,11046716,-795,0,1726519366,12768.723042099991,62.866185210004915,54416.680517759996 2024-09-16,20:42:48.000,260,11046823,-795,0,1726519367,12768.68936055,62.92962737999915,54416.568723840006 2024-09-16,20:42:49.000,260,11046807,-795,0,1726519368,12768.64894269,62.96487303000322,54416.736414720006 2024-09-16,20:42:50.000,260,11046830,-795,0,1726519369,12768.52768911,62.95782390000386,54416.694492 2024-09-16,20:42:51.000,260,11046838,-795,0,1726519370,12768.54789804,62.92257824999979,54416.80628592001 2024-09-16,20:42:52.000,260,11046813,-795,0,1726519371,12768.54116172999,62.88733260000299,54416.91807984 2024-09-16,20:42:53.000,260,11046795,-795,0,1726519372,12768.46706232,62.85913607999828,54416.87615712001 2024-09-16,20:42:54.000,260,11046847,-795,0,1726519373,12768.36601767,62.78159564999805,54417.09974496 2024-09-16,20:42:55.000,260,11046811,-795,0,1726519374,12768.29865456999,62.65471131000231,54416.617633680005 2024-09-16,20:42:56.000,260,11046822,-795,0,1726519375,12768.190873609994,62.61946565999824,54416.6246208 2024-09-16,20:42:57.000,260,11046813,-795,0,1726519376,12768.170664679994,62.45028653999907,54416.74340184 2024-09-16,20:42:58.000,260,11046819,-795,0,1726519377,12768.076356339989,62.37274610999884,54416.75737608001 2024-09-16,20:42:59.000,260,11046835,-795,0,1726519378,12767.988784309993,62.27405829000054,54416.57571096 2024-09-16,20:43:00.000,260,11046826,-795,0,1726519379,12767.833849180002,62.15422308000416,54416.81327304 2024-09-16,20:43:01.000,260,11046817,-795,0,1726519380,12767.746277149992,62.04848612999922,54416.74340184 2024-09-16,20:43:02.000,260,11046842,-795,0,1726519381,12767.591342020001,61.90750353000476,54416.67353064 2024-09-16,20:43:03.000,260,11046846,-795,0,1726519382,12767.40272533999,61.80881570999918,54416.70147912 2024-09-16,20:43:04.000,260,11046873,-795,0,1726519383,12767.214108659995,61.70307876000152,54416.77833744001 2024-09-16,20:43:05.000,260,11046843,-795,0,1726519384,12766.99854673999,61.61144007000257,54416.7643632 2024-09-16,20:43:06.000,260,11046840,-795,0,1726519385,12766.762775889998,61.533899640002346,54416.512826879996 2024-09-16,20:43:07.000,260,11046802,-795,0,1726519386,12766.594368140002,61.47045747000084,54416.63160792 2024-09-16,20:43:08.000,260,11046853,-795,0,1726519387,12766.378806219996,61.44931008000276,54416.5547496 2024-09-16,20:43:09.000,260,11046851,-795,0,1726519388,12766.203662159991,61.45635921000212,54416.29622616 2024-09-16,20:43:10.000,260,11046814,-795,0,1726519389,12765.96115499999,61.4775066000002,54416.380071600004 2024-09-16,20:43:11.000,260,11046843,-795,0,1726519390,12765.792747249994,61.533899640002346,54416.46391704 2024-09-16,20:43:12.000,260,11046868,-795,0,1726519391,12765.644548429998,61.540948770001705,54416.43596856 2024-09-16,20:43:13.000,260,11046867,-795,0,1726519392,12765.469404369993,61.58324354999786,54416.36609736 2024-09-16,20:43:14.000,260,11046883,-795,0,1726519393,12765.314469240002,61.60439094000321,54416.29622616 2024-09-16,20:43:15.000,260,11046857,-795,0,1726519394,12765.220160899997,61.58324354999786,54416.45692992 2024-09-16,20:43:16.000,260,11046860,-795,0,1726519395,12765.152797800001,61.56914528999914,54416.18443224001 2024-09-16,20:43:17.000,260,11046843,-795,0,1726519396,12765.05175315,61.60439094000321,54416.21936784 2024-09-16,20:43:18.000,260,11046846,-795,0,1726519397,12764.97091743,61.60439094000321,54416.163470880005 2024-09-16,20:43:19.000,260,11046822,-795,0,1726519398,12764.856400159995,61.63258746000065,54415.91892168001 2024-09-16,20:43:20.000,260,11046809,-795,0,1726519399,12764.74188288999,61.66078397999809,54415.90494744 2024-09-16,20:43:21.000,260,11046874,-795,0,1726519400,12764.70820134,61.66783311000472,54416.044689840004 2024-09-16,20:43:22.000,260,11046883,-795,0,1726519401,12764.674519789995,61.64668571999937,54416.13552240001 2024-09-16,20:43:23.000,260,11046833,-795,0,1726519402,12764.58021144999,61.68193137000344,54416.12853528 2024-09-16,20:43:24.000,260,11046830,-795,0,1726519403,12764.492639419994,61.66078397999809,54416.01674136001 2024-09-16,20:43:25.000,260,11046854,-795,0,1726519404,12764.324231669998,61.717177020000236,54416.17744512001 2024-09-16,20:43:26.000,260,11046835,-795,0,1726519405,12764.202978089997,61.717177020000236,54415.93988304001 2024-09-16,20:43:27.000,260,11046828,-795,0,1726519406,12764.101933439997,61.71012789000088,54415.75821792 2024-09-16,20:43:28.000,260,11046887,-795,0,1726519407,12763.940261999996,61.717177020000236,54415.80014064001 2024-09-16,20:43:29.000,260,11046847,-795,0,1726519408,12763.79206318,61.759471800003666,54415.709308080004 2024-09-16,20:43:30.000,260,11046840,-795,0,1726519409,12763.56302863999,61.84406136000325,54415.41584904001 2024-09-16,20:43:31.000,260,11046810,-795,0,1726519410,12763.48892923,61.87930701000005,54415.75123080001 2024-09-16,20:43:32.000,260,11046843,-795,0,1726519411,12763.273367309994,61.92865092000284,54415.730269440006 2024-09-16,20:43:33.000,260,11046816,-795,0,1726519412,12763.125168489998,61.942749180001556,54415.7162952 2024-09-16,20:43:34.000,260,11046813,-795,0,1726519413,12762.963497049997,61.999142220003705,54415.63943688 2024-09-16,20:43:35.000,260,11046819,-795,0,1726519414,12762.788352989992,61.97094569999899,54415.5765528 2024-09-16,20:43:36.000,260,11046771,-795,0,1726519415,12762.566054759991,61.97094569999899,54415.75821792 2024-09-16,20:43:37.000,260,11046820,-795,0,1726519416,12762.417855939995,61.92865092000284,54415.492707360005 2024-09-16,20:43:38.000,260,11046869,-795,0,1726519417,12762.30333866999,61.893405269998766,54415.47873312 2024-09-16,20:43:39.000,260,11046857,-795,0,1726519418,12762.18208508999,61.87225788000069,54415.443797520005 2024-09-16,20:43:40.000,260,11046897,-795,0,1726519419,12762.013677339994,61.83701223000389,54415.276106640005 2024-09-16,20:43:41.000,260,11046843,-795,0,1726519420,12761.939577929988,61.80881570999918,54415.35296496 2024-09-16,20:43:42.000,260,11046785,-795,0,1726519421,12761.825060659998,61.73832440999831,54415.43681040001 2024-09-16,20:43:43.000,260,11046856,-795,0,1726519422,12761.730752319992,61.63963659000001,54415.31104224 2024-09-16,20:43:44.000,260,11046850,-795,0,1726519423,12761.582553499997,61.52685051000299,54415.276106640005 2024-09-16,20:43:45.000,260,11046811,-795,0,1726519424,12761.447827299991,61.45635921000212,54415.14335136 2024-09-16,20:43:46.000,260,11046860,-795,0,1726519425,12761.32657371999,61.34357312999782,54415.325016480005 2024-09-16,20:43:47.000,260,11046820,-795,0,1726519426,12761.25247431,61.21668879000208,54415.13636424 2024-09-16,20:43:48.000,260,11046843,-795,0,1726519427,12761.09080287,61.11095184000442,54415.07348016 2024-09-16,20:43:49.000,260,11046852,-795,0,1726519428,12760.92239511999,61.06160793000163,54414.91976352 2024-09-16,20:43:50.000,260,11046808,-795,0,1726519429,12760.706833199998,61.06865706000099,54414.78700824 2024-09-16,20:43:51.000,260,11046845,-795,0,1726519430,12760.605788549998,61.04750967000291,54414.57739464001 2024-09-16,20:43:52.000,260,11046864,-795,0,1726519431,12760.538425450002,61.06160793000163,54414.84989232 2024-09-16,20:43:53.000,260,11046836,-795,0,1726519432,12760.457589730002,61.125050100003136,54414.75905976 2024-09-16,20:43:54.000,260,11046918,-795,0,1726519433,12760.275709360001,61.21668879000208,54414.64027872 2024-09-16,20:43:55.000,260,11046857,-795,0,1726519434,12760.262236739996,61.33652399999846,54414.57040752 2024-09-16,20:43:56.000,260,11046834,-795,0,1726519435,12760.235291500001,61.43521182000404,54414.85687944 2024-09-16,20:43:57.000,260,11046821,-795,0,1726519436,12760.221818879996,61.540948770001705,54414.6332916 2024-09-16,20:43:58.000,260,11046860,-795,0,1726519437,12760.215082570001,61.70307876000152,54414.44463936 2024-09-16,20:43:59.000,260,11046839,-795,0,1726519438,12760.15445578,61.92160179000348,54414.33983256001 2024-09-16,20:44:00.000,260,11046842,-795,0,1726519439,12760.242027809996,62.126026559999445,54414.27694848 2024-09-16,20:44:01.000,260,11046847,-795,0,1726519440,12760.309390909992,62.33750046000205,54414.01143792 2024-09-16,20:44:02.000,260,11046836,-795,0,1726519441,12760.390226629992,62.534876099998655,54414.367781040004 2024-09-16,20:44:03.000,260,11046874,-795,0,1726519442,12760.444117109997,62.753399130000616,54414.388742400006 2024-09-16,20:44:04.000,260,11046850,-795,0,1726519443,12760.477798660002,62.96487303000322,54414.33983256001 2024-09-16,20:44:05.000,260,11046832,-795,0,1726519444,12760.471062349992,63.09175736999896,54414.249 2024-09-16,20:44:06.000,260,11046828,-795,0,1726519445,12760.491271279992,63.24683822999941,54414.37476816 2024-09-16,20:44:07.000,260,11046833,-795,0,1726519446,12760.504743899997,63.36667344000307,54414.45162648 2024-09-16,20:44:08.000,260,11046841,-795,0,1726519447,12760.498007590002,63.50060690999817,54414.25598712 2024-09-16,20:44:09.000,260,11046810,-795,0,1726519448,12760.457589730002,63.56404907999968,54414.20707728 2024-09-16,20:44:10.000,260,11046837,-795,0,1726519449,12760.396962940002,63.6415895099999,54414.221051520006 2024-09-16,20:44:11.000,260,11046871,-795,0,1726519450,12760.430644489992,63.683884290003334,54414.1092576 2024-09-16,20:44:12.000,260,11046848,-795,0,1726519451,12760.457589730002,63.69093342000269,54414.17214168001 2024-09-16,20:44:13.000,260,11046886,-795,0,1726519452,12760.464326039997,63.71208081000077,54414.33983256001 2024-09-16,20:44:14.000,260,11046848,-795,0,1726519453,12760.383490319997,63.627491250001185,54414.40271664 2024-09-16,20:44:15.000,260,11046846,-795,0,1726519454,12760.275709360001,63.571098209999036,54414.22803864 2024-09-16,20:44:16.000,260,11046835,-795,0,1726519455,12760.201609949996,63.41601734999858,54414.318871200005 2024-09-16,20:44:17.000,260,11046894,-795,0,1726519456,12760.13424685,63.25388735999877,54414.58438176 2024-09-16,20:44:18.000,260,11046821,-795,0,1726519457,12759.999520649995,63.049462590002804,54414.37476816 2024-09-16,20:44:19.000,260,11046831,-795,0,1726519458,12759.858058139995,62.90847999000107,54414.21406440001 2024-09-16,20:44:20.000,260,11046819,-795,0,1726519459,12759.669441459999,62.68290782999975,54414.16515456001 2024-09-16,20:44:21.000,260,11046868,-795,0,1726519460,12759.494297399993,62.49963045000186,54414.08130912 2024-09-16,20:44:22.000,260,11046814,-795,0,1726519461,12759.271999169992,62.26700916000118,54413.96252808 2024-09-16,20:44:23.000,260,11046840,-795,0,1726519462,12759.036228320001,62.16127221000352,54414.1791288 2024-09-16,20:44:24.000,260,11046846,-795,0,1726519463,12758.739830679995,61.942749180001556,54414.102270480005 2024-09-16,20:44:25.000,260,11046822,-795,0,1726519464,12758.470378279999,61.7876683200011,54413.99746368001 2024-09-16,20:44:26.000,260,11046815,-795,0,1726519465,12758.281761599988,61.597341810003854,54414.102270480005 2024-09-16,20:44:27.000,260,11046832,-795,0,1726519466,12757.918000860001,61.491604859998915,54413.92060536 2024-09-16,20:44:28.000,260,11046827,-795,0,1726519467,12757.709175249991,61.315376610000385,54414.21406440001 2024-09-16,20:44:29.000,260,11046852,-795,0,1726519468,12757.500349639995,61.20963966000272,54413.87868264001 2024-09-16,20:44:30.000,260,11046787,-795,0,1726519469,12757.190479379999,61.06160793000163,54413.66208192001 2024-09-16,20:44:31.000,260,11046859,-795,0,1726519470,12756.988390079998,60.96996924000268,54413.69003040001 2024-09-16,20:44:32.000,260,11046871,-795,0,1726519471,12756.934499599993,60.87833055000374,54413.57823648 2024-09-16,20:44:33.000,260,11046868,-795,0,1726519472,12756.840191260002,60.80079012000351,54413.43849408 2024-09-16,20:44:34.000,260,11046802,-795,0,1726519473,12756.712201369992,60.71620056000393,54413.69003040001 2024-09-16,20:44:35.000,260,11046884,-795,0,1726519474,12756.698728750001,60.58226709000155,54413.599197840005 2024-09-16,20:44:36.000,260,11046808,-795,0,1726519475,12756.671783509992,60.504726660001324,54413.64112056001 2024-09-16,20:44:37.000,260,11046889,-795,0,1726519476,12756.584211479996,60.34964580000087,54413.50137816001 2024-09-16,20:44:38.000,260,11046867,-795,0,1726519477,12756.638101960001,60.1804666800017,54413.75990160001 2024-09-16,20:44:39.000,260,11046829,-795,0,1726519478,12756.570738859991,60.06768060000468,54413.55727512 2024-09-16,20:44:40.000,260,11046900,-795,0,1726519479,12756.570738859991,59.905550610004866,54413.29176456 2024-09-16,20:44:41.000,260,11046846,-795,0,1726519480,12756.577475170001,59.75751888000377,54413.24285472 2024-09-16,20:44:42.000,260,11046825,-795,0,1726519481,12756.611156719991,59.65178192999883,54413.32670016001 2024-09-16,20:44:43.000,260,11046797,-795,0,1726519482,12756.577475170001,59.59538889000396,54413.04022824001 2024-09-16,20:44:44.000,260,11046874,-795,0,1726519483,12756.597684100001,59.53194672000245,54413.29176456 2024-09-16,20:44:45.000,260,11046819,-795,0,1726519484,12756.530320999991,59.447357160002866,54413.22189336 2024-09-16,20:44:46.000,260,11046857,-795,0,1726519485,12756.55726624,59.419160639998154,54413.214906240006 2024-09-16,20:44:47.000,260,11046811,-795,0,1726519486,12756.530320999991,59.398013250000076,54413.17997064 2024-09-16,20:44:48.000,260,11046848,-795,0,1726519487,12756.530320999991,59.34866934000456,54413.31971304 2024-09-16,20:44:49.000,260,11046838,-795,0,1726519488,12756.49663945,59.32047281999985,54413.34766152 2024-09-16,20:44:50.000,260,11046836,-795,0,1726519489,12756.45622159,59.32047281999985,54412.90048584001 2024-09-16,20:44:51.000,260,11046850,-795,0,1726519490,12756.550529929991,59.31342369000049,54413.06817672001 2024-09-16,20:44:52.000,260,11046857,-795,0,1726519491,12756.604420409996,59.32752194999921,54413.08913808001 2024-09-16,20:44:53.000,260,11046792,-795,0,1726519492,12756.51684838,59.33457107999857,54412.48125864 2024-09-16,20:44:54.000,260,11046776,-795,0,1726519493,12756.617893030001,59.34162020999793,54412.83760176 2024-09-16,20:44:55.000,260,11046783,-795,0,1726519494,12756.671783509992,59.32752194999921,54412.9563828 2024-09-16,20:44:56.000,260,11046868,-795,0,1726519495,12756.732410299992,59.376865860002,54412.98433128 2024-09-16,20:44:57.000,260,11046835,-795,0,1726519496,12756.752619229992,59.419160639998154,54412.90747296 2024-09-16,20:44:58.000,260,11046883,-795,0,1726519497,12756.779564470002,59.44030803000351,54412.91446008 2024-09-16,20:44:59.000,260,11046808,-795,0,1726519498,12756.907554359997,59.48965193999902,54413.22189336 2024-09-16,20:45:00.000,260,11046875,-795,0,1726519499,12756.974917459993,59.517848460003734,54412.89349872 2024-09-16,20:45:01.000,260,11046856,-795,0,1726519500,12757.035544249993,59.55309411000053,54412.86555024 2024-09-16,20:45:02.000,260,11046838,-795,0,1726519501,12757.163534139989,59.65883105999819,54412.94240856 2024-09-16,20:45:03.000,260,11046882,-795,0,1726519502,12757.251106169999,59.67292932000419,54412.760743440005 2024-09-16,20:45:04.000,260,11046874,-795,0,1726519503,12757.33194189,59.72932235999906,54412.760743440005 2024-09-16,20:45:05.000,260,11046837,-795,0,1726519504,12757.291524029999,59.79981365999993,54413.01926688001 2024-09-16,20:45:06.000,260,11046827,-795,0,1726519505,12757.190479379999,59.89850147999823,54413.08913808001 2024-09-16,20:45:07.000,260,11046888,-795,0,1726519506,12757.190479379999,60.10997538000083,54413.29875168 2024-09-16,20:45:08.000,260,11046830,-795,0,1726519507,12757.183743069989,60.23685972000385,54413.31971304 2024-09-16,20:45:09.000,260,11046859,-795,0,1726519508,12757.136588899994,60.3919405800043,54413.53631376 2024-09-16,20:45:10.000,260,11046838,-795,0,1726519509,12757.190479379999,60.547021440004755,54413.43849408 2024-09-16,20:45:11.000,260,11046853,-795,0,1726519510,12757.183743069989,60.66685665000114,54413.24984184 2024-09-16,20:45:12.000,260,11046827,-795,0,1726519511,12757.28478771999,60.74439708000136,54413.27779032 2024-09-16,20:45:13.000,260,11046874,-795,0,1726519512,12757.32520557999,60.864232289997744,54413.36862288 2024-09-16,20:45:14.000,260,11046858,-795,0,1726519513,12757.39256868,60.9840675000014,54413.11009944 2024-09-16,20:45:15.000,260,11046837,-795,0,1726519514,12757.49361333,61.132099230002495,54413.36862288 2024-09-16,20:45:16.000,260,11046892,-795,0,1726519515,12757.56771273999,61.18144313999801,54413.46644256 2024-09-16,20:45:17.000,260,11046849,-795,0,1726519516,12757.682230009996,61.258983569998236,54413.56426224 2024-09-16,20:45:18.000,260,11046821,-795,0,1726519517,12757.803483589996,61.308327480001026,54413.52233952001 2024-09-16,20:45:19.000,260,11046813,-795,0,1726519518,12757.897791930001,61.38586791000125,54413.60618496 2024-09-16,20:45:20.000,260,11046873,-795,0,1726519519,12757.978627650002,61.42816269000468,54413.717978880006 2024-09-16,20:45:21.000,260,11046863,-795,0,1726519520,12758.059463370002,61.44931008000276,54413.4105456 2024-09-16,20:45:22.000,260,11046874,-795,0,1726519521,12758.241343739988,61.547997900001064,54413.54330088001 2024-09-16,20:45:23.000,260,11046856,-795,0,1726519522,12758.362597319989,61.70307876000152,54413.60618496 2024-09-16,20:45:24.000,260,11046830,-795,0,1726519523,12758.517532449994,61.79471745000046,54413.31971304 2024-09-16,20:45:25.000,260,11046853,-795,0,1726519524,12758.598368169995,61.942749180001556,54413.34766152 2024-09-16,20:45:26.000,260,11046824,-795,0,1726519525,12758.840875329995,62.09078091000265,54413.71099176001 2024-09-16,20:45:27.000,260,11046848,-795,0,1726519526,12758.88802949999,62.33045133000269,54413.7948372 2024-09-16,20:45:28.000,260,11046855,-795,0,1726519527,12759.036228320001,62.51372871000058,54413.78086296 2024-09-16,20:45:29.000,260,11046831,-795,0,1726519528,12759.123800349997,62.73225174000254,54413.83675992001 2024-09-16,20:45:30.000,260,11046853,-795,0,1726519529,12759.245053929997,62.943725639997865,54414.06733488 2024-09-16,20:45:31.000,260,11046844,-795,0,1726519530,12759.352834889993,63.15519954000047,54413.92060536 2024-09-16,20:45:32.000,260,11046829,-795,0,1726519531,12759.379780130002,63.36667344000307,54413.87169552 2024-09-16,20:45:33.000,260,11046851,-795,0,1726519532,12759.568396809998,63.60634386000311,54413.95554096001 2024-09-16,20:45:34.000,260,11046835,-795,0,1726519533,12759.581869429989,63.78257211000164,54413.815798560005 2024-09-16,20:45:35.000,260,11046845,-795,0,1726519534,12759.629023599999,63.99404601000424,54413.7948372 2024-09-16,20:45:36.000,260,11046836,-795,0,1726519535,12759.595342049994,64.24076556000364,54414.11624472 2024-09-16,20:45:37.000,260,11046864,-795,0,1726519536,12759.629023599999,64.38879729000473,54414.249 2024-09-16,20:45:38.000,260,11046841,-795,0,1726519537,12759.568396809998,64.54387814999791,54414.33284544001 2024-09-16,20:45:39.000,260,11046849,-795,0,1726519538,12759.514506329993,64.62846771000477,54414.38175528001 2024-09-16,20:45:40.000,260,11046837,-795,0,1726519539,12759.447143229998,64.73420466000243,54414.605343120005 2024-09-16,20:45:41.000,260,11046839,-795,0,1726519540,12759.346098579997,64.81174509000266,54414.5634204 2024-09-16,20:45:42.000,260,11046850,-795,0,1726519541,12759.346098579997,64.81879422000202,54414.34681968 2024-09-16,20:45:43.000,260,11046860,-795,0,1726519542,12759.224844999997,64.81879422000202,54414.33284544001 2024-09-16,20:45:44.000,260,11046795,-795,0,1726519543,12759.177690830002,64.81174509000266,54414.388742400006 2024-09-16,20:45:45.000,260,11046854,-795,0,1726519544,12759.069909869992,64.76240117999987,54414.12323184001 2024-09-16,20:45:46.000,260,11046836,-795,0,1726519545,12758.962128909996,64.73420466000243,54414.318871200005 2024-09-16,20:45:47.000,260,11046817,-795,0,1726519546,12758.941919979996,64.60732031999942,54414.54944616001 2024-09-16,20:45:48.000,260,11046833,-795,0,1726519547,12758.88802949999,64.45223945999896,54414.535471920004 2024-09-16,20:45:49.000,260,11046837,-795,0,1726519548,12758.83413902,64.33945338000194,54414.535471920004 2024-09-16,20:45:50.000,260,11046779,-795,0,1726519549,12758.719621749995,64.18437252000149,54414.54944616001 2024-09-16,20:45:51.000,260,11046734,-795,0,1726519550,12758.658994959995,63.92355471000337,54414.7380984 2024-09-16,20:45:52.000,260,11046831,-795,0,1726519551,12758.64552233999,63.72617906999949,54414.50053632001 2024-09-16,20:45:53.000,260,11046851,-795,0,1726519552,12758.59163186,63.578147339998395,54414.47258784 2024-09-16,20:45:54.000,260,11046892,-795,0,1726519553,12758.470378279999,63.41601734999858,54414.367781040004 2024-09-16,20:45:55.000,260,11046874,-795,0,1726519554,12758.490587209999,63.2961821400022,54414.27694848 2024-09-16,20:45:56.000,260,11046857,-795,0,1726519555,12758.396278869994,63.15519954000047,54414.33284544001 2024-09-16,20:45:57.000,260,11046834,-795,0,1726519556,12758.342388389989,63.01421693999873,54414.61931736 2024-09-16,20:45:58.000,260,11046818,-795,0,1726519557,12758.234607429993,62.88028347000363,54414.47957496001 2024-09-16,20:45:59.000,260,11046842,-795,0,1726519558,12758.167244329998,62.774546519998694,54414.556433280006 2024-09-16,20:46:00.000,260,11046812,-795,0,1726519559,12758.052727059992,62.72520261000318,54414.535471920004 2024-09-16,20:46:01.000,260,11046773,-795,0,1726519560,12757.918000860001,62.577170880002086,54414.68918856 2024-09-16,20:46:02.000,260,11046836,-795,0,1726519561,12757.891055619992,62.55602349000401,54414.84290520001 2024-09-16,20:46:03.000,260,11046862,-795,0,1726519562,12757.810219899991,62.43618828000035,54414.57739464001 2024-09-16,20:46:04.000,260,11046844,-795,0,1726519563,12757.66875738999,62.407991760002915,54414.59835600001 2024-09-16,20:46:05.000,260,11046834,-795,0,1726519564,12757.601394289995,62.358647850000125,54414.535471920004 2024-09-16,20:46:06.000,260,11046782,-795,0,1726519565,12757.500349639995,62.365696979999484,54414.318871200005 2024-09-16,20:46:07.000,260,11046845,-795,0,1726519566,12757.43298654,62.302254809997976,54414.39572952 2024-09-16,20:46:08.000,260,11046845,-795,0,1726519567,12757.35215082,62.32340220000333,54414.61233024 2024-09-16,20:46:09.000,260,11046868,-795,0,1726519568,12757.34541450999,62.25996003000182,54414.66822720001 2024-09-16,20:46:10.000,260,11046836,-795,0,1726519569,12757.291524029999,62.302254809997976,54414.59835600001 2024-09-16,20:46:11.000,260,11046859,-795,0,1726519570,12757.34541450999,62.20356698999967,54414.83591808001 2024-09-16,20:46:12.000,260,11046855,-795,0,1726519571,12757.37235975,62.25996003000182,54414.870853680004 2024-09-16,20:46:13.000,260,11046832,-795,0,1726519572,12757.45319547,62.16127221000352,54414.79399536001 2024-09-16,20:46:14.000,260,11046824,-795,0,1726519573,12757.42625022999,62.15422308000416,54414.6332916 2024-09-16,20:46:15.000,260,11046846,-795,0,1726519574,12757.520558569995,62.133075689998805,54414.64027872 2024-09-16,20:46:16.000,260,11046792,-795,0,1726519575,12757.520558569995,62.175370470002235,54414.34681968 2024-09-16,20:46:17.000,260,11046857,-795,0,1726519576,12757.62833952999,62.140124819998164,54414.318871200005 2024-09-16,20:46:18.000,260,11046854,-795,0,1726519577,12757.59465798,62.20356698999967,54414.78002112 2024-09-16,20:46:19.000,260,11046855,-795,0,1726519578,12757.61486691,62.20356698999967,54414.773034000005 2024-09-16,20:46:20.000,260,11046862,-795,0,1726519579,12757.57444905,62.19651786000031,54414.821943840005 2024-09-16,20:46:21.000,260,11046859,-795,0,1726519580,12757.50708594999,62.126026559999445,54414.86386656001 2024-09-16,20:46:22.000,260,11046770,-795,0,1726519581,12757.44645915999,62.118977430000086,54415.108415760005 2024-09-16,20:46:23.000,260,11046847,-795,0,1726519582,12757.318469269994,62.09078091000265,54415.0175832 2024-09-16,20:46:24.000,260,11046830,-795,0,1726519583,12757.210688309999,62.08373178000329,54414.84290520001 2024-09-16,20:46:25.000,260,11046870,-795,0,1726519584,12756.995126389993,62.04848612999922,54414.773034000005 2024-09-16,20:46:26.000,260,11046856,-795,0,1726519585,12756.806509709997,62.07668265000393,54414.71014992 2024-09-16,20:46:27.000,260,11046848,-795,0,1726519586,12756.685256129997,62.0343878700005,54414.80098248 2024-09-16,20:46:28.000,260,11046829,-795,0,1726519587,12756.483166829996,62.04143699999986,54415.05251880001 2024-09-16,20:46:29.000,260,11046827,-795,0,1726519588,12756.240659669995,62.006191350003064,54415.06649304 2024-09-16,20:46:30.000,260,11046830,-795,0,1726519589,12755.991416199999,61.96389656999963,54414.95469912 2024-09-16,20:46:31.000,260,11046757,-795,0,1726519590,12755.849953689998,61.86520875000133,54415.04553168 2024-09-16,20:46:32.000,260,11046836,-795,0,1726519591,12755.634391769992,61.80881570999918,54415.35995208 2024-09-16,20:46:33.000,260,11046855,-795,0,1726519592,12755.398620920001,61.759471800003666,54415.21322256 2024-09-16,20:46:34.000,260,11046829,-795,0,1726519593,12755.263894719996,61.63258746000065,54414.90578928 2024-09-16,20:46:35.000,260,11046856,-795,0,1726519594,12755.13590483,61.55504703000042,54415.13636424 2024-09-16,20:46:36.000,260,11046833,-795,0,1726519595,12754.94728814999,61.50570312000491,54415.16431272 2024-09-16,20:46:37.000,260,11046827,-795,0,1726519596,12754.852979809999,61.41406442999869,54414.97566048 2024-09-16,20:46:38.000,260,11046837,-795,0,1726519597,12754.650890509998,61.315376610000385,54415.01059608001 2024-09-16,20:46:39.000,260,11046840,-795,0,1726519598,12754.482482760002,61.20259053000336,54415.227196800006 2024-09-16,20:46:40.000,260,11046868,-795,0,1726519599,12754.381438110002,61.15324662000057,54415.16431272 2024-09-16,20:46:41.000,260,11046841,-795,0,1726519600,12754.186085119996,61.03341141000419,54415.1922612 2024-09-16,20:46:42.000,260,11046812,-795,0,1726519601,12754.152403569991,60.92767445999925,54415.4018748 2024-09-16,20:46:43.000,260,11046895,-795,0,1726519602,12754.064831539996,60.82193751000159,54415.492707360005 2024-09-16,20:46:44.000,260,11046889,-795,0,1726519603,12753.923369029995,60.70915143000457,54415.31104224 2024-09-16,20:46:45.000,260,11046847,-795,0,1726519604,12753.87621486,60.56816883000283,54415.059505920006 2024-09-16,20:46:46.000,260,11046838,-795,0,1726519605,12753.81558807,60.490628400002606,54415.13636424 2024-09-16,20:46:47.000,260,11046855,-795,0,1726519606,12753.822324379995,60.43423536000046,54414.84290520001 2024-09-16,20:46:48.000,260,11046836,-795,0,1726519607,12753.75496128,60.3919405800043,54414.80098248 2024-09-16,20:46:49.000,260,11046843,-795,0,1726519608,12753.75496128,60.36374405999959,54414.98264760001 2024-09-16,20:46:50.000,260,11046815,-795,0,1726519609,12753.75496128,60.34259667000151,54414.96168624001 2024-09-16,20:46:51.000,260,11046852,-795,0,1726519610,12753.842533309995,60.25800711000193,54414.947712 2024-09-16,20:46:52.000,260,11046844,-675,0,1726519611,12753.983995819995,60.265056240001286,54414.989634720005 2024-09-16,20:46:53.000,260,11046872,-795,0,1726519612,12754.091776779991,60.265056240001286,54415.157325600005 2024-09-16,20:46:54.000,260,11046857,-795,0,1726519613,12754.172612499991,60.25800711000193,54415.07348016 2024-09-16,20:46:55.000,260,11046839,-795,0,1726519614,12754.314075009992,60.20866319999914,54414.68220144 2024-09-16,20:46:56.000,260,11046833,-795,0,1726519615,12754.448801209997,60.28620362999936,54414.62630448001 2024-09-16,20:46:57.000,260,11046915,-795,0,1726519616,12754.772144089999,60.328498410002794,54414.71014992 2024-09-16,20:46:58.000,260,11046830,-795,0,1726519617,12754.920342909994,60.38489144999767,54414.59136888 2024-09-16,20:46:59.000,260,11046849,-795,0,1726519618,12755.122432209995,60.47653014000389,54414.62630448001 2024-09-16,20:47:00.000,260,11046832,-795,0,1726519619,12755.29757627,60.53292317999876,54414.89880216 2024-09-16,20:47:01.000,260,11046892,-795,0,1726519620,12755.513138189992,60.6386601300037,54414.83591808001 2024-09-16,20:47:02.000,260,11046843,-795,0,1726519621,12755.668073319997,60.71620056000393,54414.88482792001 2024-09-16,20:47:03.000,260,11046865,-795,0,1726519622,12755.809535829998,60.75849534000008,54415.108415760005 2024-09-16,20:47:04.000,260,11046853,-795,0,1726519623,12755.903844169989,60.87833055000374,54415.17129984001 2024-09-16,20:47:05.000,260,11046846,-795,0,1726519624,12755.903844169989,60.94177271999797,54414.81495672001 2024-09-16,20:47:06.000,260,11046822,-795,0,1726519625,12755.903844169989,61.10390270999778,54414.84989232 2024-09-16,20:47:07.000,260,11046811,-795,0,1726519626,12755.930789409998,61.17439400999865,54414.947712 2024-09-16,20:47:08.000,260,11046812,-795,0,1726519627,12755.897107859993,61.35062226000446,54414.81495672001 2024-09-16,20:47:09.000,260,11046857,-795,0,1726519628,12755.836481069993,61.498653989998274,54414.75905976 2024-09-16,20:47:10.000,260,11046842,-795,0,1726519629,12755.748909039998,61.66078397999809,54414.98264760001 2024-09-16,20:47:11.000,260,11046846,-795,0,1726519630,12755.654600699992,61.80881570999918,54414.95469912 2024-09-16,20:47:12.000,260,11046820,-795,0,1726519631,12755.580501290002,61.96389656999963,54414.98264760001 2024-09-16,20:47:13.000,260,11046822,-795,0,1726519632,12755.540083430002,62.21061611999903,54415.17828696001 2024-09-16,20:47:14.000,260,11046868,-795,0,1726519633,12755.385148299996,62.3797952399982,54415.21322256 2024-09-16,20:47:15.000,260,11046841,-795,0,1726519634,12755.304312579996,62.54897436000465,54415.08046728001 2024-09-16,20:47:16.000,260,11046828,-795,0,1726519635,12755.29757627,62.70405521999783,54415.01059608001 2024-09-16,20:47:17.000,260,11046828,-795,0,1726519636,12755.203267929995,62.90847999000107,54415.01059608001 2024-09-16,20:47:18.000,260,11046862,-795,0,1726519637,12755.1156959,63.07765911000024,54414.79399536001 2024-09-16,20:47:19.000,260,11046833,-795,0,1726519638,12755.04833279999,63.19044519000454,54414.69617568001 2024-09-16,20:47:20.000,260,11046833,-795,0,1726519639,12754.920342909994,63.267985620004765,54415.00360896001 2024-09-16,20:47:21.000,260,11046853,-795,0,1726519640,12754.92707921999,63.35962431000371,54414.98264760001 2024-09-16,20:47:22.000,260,11046807,-795,0,1726519641,12754.879925049994,63.38782083000115,54414.99662184 2024-09-16,20:47:23.000,260,11046829,-795,0,1726519642,12754.859716119994,63.38782083000115,54415.01059608001 2024-09-16,20:47:24.000,260,11046829,-795,0,1726519643,12754.738462539994,63.35962431000371,54415.108415760005 2024-09-16,20:47:25.000,260,11046841,-795,0,1726519644,12754.637417889993,63.331427789999,54415.07348016 2024-09-16,20:47:26.000,260,11046818,-795,0,1726519645,12754.563318480003,63.211592580002616,54414.71014992 2024-09-16,20:47:27.000,260,11046849,-795,0,1726519646,12754.489219069997,63.13405215000239,54414.66822720001 2024-09-16,20:47:28.000,260,11046867,-795,0,1726519647,12754.489219069997,63.000118680000014,54414.59835600001 2024-09-16,20:47:29.000,260,11046859,-795,0,1726519648,12754.408383349997,62.866185210004915,54414.27694848 2024-09-16,20:47:30.000,260,11046829,-795,0,1726519649,12754.334283939992,62.71815348000382,54414.20707728 2024-09-16,20:47:31.000,260,11046870,-795,0,1726519650,12754.341020250002,62.591269140000804,54414.44463936 2024-09-16,20:47:32.000,260,11046831,-795,0,1726519651,12754.381438110002,62.38684437000484,54414.57739464001 2024-09-16,20:47:33.000,260,11046864,-795,0,1726519652,12754.347756559997,62.19651786000031,54414.43066512001 2024-09-16,20:47:34.000,260,11046824,-795,0,1726519653,12754.253448219992,61.9357000500022,54414.30489696 2024-09-16,20:47:35.000,260,11046851,-795,0,1726519654,12754.233239289992,61.7876683200011,54414.27694848 2024-09-16,20:47:36.000,260,11046848,-795,0,1726519655,12754.219766670001,61.590292680004495,54414.20707728 2024-09-16,20:47:37.000,260,11046860,-795,0,1726519656,12754.206294049996,61.38586791000125,54414.06733488 2024-09-16,20:47:38.000,260,11046860,-795,0,1726519657,12754.105249399996,61.22373792000144,54413.92759248001 2024-09-16,20:47:39.000,260,11046845,-795,0,1726519658,12754.091776779991,61.06160793000163,54413.73894024001 2024-09-16,20:47:40.000,260,11046847,-795,0,1726519659,12754.044622609996,60.857183159998385,54413.64112056001 2024-09-16,20:47:41.000,260,11046847,-795,0,1726519660,12754.01767737,60.69505316999857,54413.82977280001 2024-09-16,20:47:42.000,260,11046838,-795,0,1726519661,12753.93684165,60.56816883000283,54413.68304328 2024-09-16,20:47:43.000,260,11046821,-795,0,1726519662,12753.943577959995,60.455382749998535,54413.71099176001 2024-09-16,20:47:44.000,260,11046842,-795,0,1726519663,12753.923369029995,60.28620362999936,54413.89265688 2024-09-16,20:47:45.000,260,11046843,-795,0,1726519664,12753.95031426999,60.19456494000042,54413.815798560005 2024-09-16,20:47:46.000,260,11046842,-795,0,1726519665,12753.923369029995,60.12407363999955,54413.73894024001 2024-09-16,20:47:47.000,260,11046845,-795,0,1726519666,12753.99073212999,60.07472973000404,54413.37561000001 2024-09-16,20:47:48.000,260,11046819,-795,0,1726519667,12754.01094105999,60.01128756000253,54413.28477744001 2024-09-16,20:47:49.000,260,11046872,-795,0,1726519668,12754.145667259996,60.01833669000189,54413.03324112 2024-09-16,20:47:50.000,260,11046822,-795,0,1726519669,12754.226502979996,59.96194364999974,54412.928434320005 2024-09-16,20:47:51.000,260,11046778,-795,0,1726519670,12754.354492869992,60.00423843000317,54413.193944880004 2024-09-16,20:47:52.000,260,11046847,-795,0,1726519671,12754.529636929998,60.039484079999966,54413.18695776001 2024-09-16,20:47:53.000,260,11046885,-795,0,1726519672,12754.650890509998,60.06063146999804,54413.11708656001 2024-09-16,20:47:54.000,260,11046821,-795,0,1726519673,12754.711517299998,60.10997538000083,54413.03324112 2024-09-16,20:47:55.000,260,11046855,-795,0,1726519674,12754.900133979994,60.13112276999891,54413.25682896001 2024-09-16,20:47:56.000,260,11046844,-795,0,1726519675,12754.97423339,60.20866319999914,54413.2708032 2024-09-16,20:47:57.000,260,11046874,-755,0,1726519676,12755.041596489995,60.272105370000645,54412.96336992 2024-09-16,20:47:58.000,260,11046867,-795,0,1726519677,12755.102223279995,60.34964580000087,54412.99131840001 2024-09-16,20:47:59.000,260,11046822,-795,0,1726519678,12755.041596489995,60.48357927000325,54412.71882072 2024-09-16,20:48:00.000,260,11046853,-795,0,1726519679,12754.940551839994,60.56816883000283,54412.56510408001 2024-09-16,20:48:01.000,260,11046825,-795,0,1726519680,12754.819298259994,60.63161100000434,54412.57907832 2024-09-16,20:48:02.000,260,11046820,-795,0,1726519681,12754.738462539994,60.80783925000287,54412.82362752001 2024-09-16,20:48:03.000,260,11046867,-795,0,1726519682,12754.644154199988,60.899477940001816,54412.90048584001 2024-09-16,20:48:04.000,260,11046853,-795,0,1726519683,12754.408383349997,61.01226401999884,54412.84458888 2024-09-16,20:48:05.000,260,11046848,-795,0,1726519684,12754.260184530001,61.096853579998424,54413.05420248 2024-09-16,20:48:06.000,260,11046763,-795,0,1726519685,12754.024413679996,61.21668879000208,54412.97035704001 2024-09-16,20:48:07.000,260,11046764,-795,0,1726519686,12753.87621486,61.308327480001026,54412.69785936 2024-09-16,20:48:08.000,260,11046838,-795,0,1726519687,12753.802115449995,61.39996616999997,54412.70484648001 2024-09-16,20:48:09.000,260,11046794,-795,0,1726519688,12753.60676245999,61.51980138000363,54412.38343896 2024-09-16,20:48:10.000,260,11046843,-795,0,1726519689,12753.566344599989,61.56209615999978,54412.3624776 2024-09-16,20:48:11.000,260,11046827,-795,0,1726519690,12753.60676245999,61.63963659000001,54412.44632304001 2024-09-16,20:48:12.000,260,11046840,-795,0,1726519691,12753.633707699999,61.6889805000028,54412.7467692 2024-09-16,20:48:13.000,260,11046856,-795,0,1726519692,12753.660652939994,61.6889805000028,54412.676898 2024-09-16,20:48:14.000,260,11046795,-795,0,1726519693,12753.680861869994,61.717177020000236,54412.593052560005 2024-09-16,20:48:15.000,260,11046760,-795,0,1726519694,12753.79537914,61.64668571999937,54412.68388512001 2024-09-16,20:48:16.000,260,11046835,-795,0,1726519695,12753.91663272,61.56914528999914,54412.8166404 2024-09-16,20:48:17.000,260,11046803,-795,0,1726519696,12754.064831539996,61.50570312000491,54412.79567904 2024-09-16,20:48:18.000,260,11046828,-795,0,1726519697,12754.152403569991,61.39996616999997,54412.55112984 2024-09-16,20:48:19.000,260,11046824,-795,0,1726519698,12754.320811320002,61.315376610000385,54412.51619424001 2024-09-16,20:48:20.000,260,11046859,-795,0,1726519699,12754.421855970002,61.18144313999801,54412.376451840006 2024-09-16,20:48:21.000,260,11046859,-795,0,1726519700,12754.529636929998,61.06160793000163,54412.355490480004 2024-09-16,20:48:22.000,260,11046840,-795,0,1726519701,12754.576791099993,60.955870980003965,54412.62798816 2024-09-16,20:48:23.000,260,11046899,-795,0,1726519702,12754.563318480003,60.8853796800031,54412.73279496001 2024-09-16,20:48:24.000,260,11046870,-795,0,1726519703,12754.489219069997,60.77964272999816,54412.82362752001 2024-09-16,20:48:25.000,260,11046800,-795,0,1726519704,12754.374701799992,60.69505316999857,54412.760743440005 2024-09-16,20:48:26.000,260,11046820,-795,0,1726519705,12754.206294049996,60.61751273999835,54412.99830552001 2024-09-16,20:48:27.000,260,11046878,-795,0,1726519706,12754.145667259996,60.56816883000283,54413.1310608 2024-09-16,20:48:28.000,260,11046842,-795,0,1726519707,12754.01767737,60.511775790000684,54412.8865116 2024-09-16,20:48:29.000,260,11046857,-795,0,1726519708,12753.77517021,60.51882492000004,54412.84458888 2024-09-16,20:48:30.000,260,11046861,-795,0,1726519709,12753.552871979999,60.46948101000453,54412.65593664001 2024-09-16,20:48:31.000,260,11046813,-795,0,1726519710,12753.404673159988,60.5258740499994,54412.593052560005 2024-09-16,20:48:32.000,260,11046853,-795,0,1726519711,12753.168902309997,60.53292317999876,54412.65593664001 2024-09-16,20:48:33.000,260,11046799,-795,0,1726519712,12752.987021939996,60.53292317999876,54412.89349872 2024-09-16,20:48:34.000,260,11046854,-795,0,1726519713,12752.845559429996,60.561119700003474,54412.85157600001 2024-09-16,20:48:35.000,260,11046807,-795,0,1726519714,12752.623261199995,60.673905780000496,54412.858563120004 2024-09-16,20:48:36.000,260,11046817,-795,0,1726519715,12752.54916178999,60.680954909999855,54413.08215096 2024-09-16,20:48:37.000,260,11046829,-795,0,1726519716,12752.53568917,60.70210229999793,54413.01926688001 2024-09-16,20:48:38.000,260,11046861,-795,0,1726519717,12752.49527131,60.70915143000457,54412.8166404 2024-09-16,20:48:39.000,260,11046846,-795,0,1726519718,12752.42790820999,60.75849534000008,54412.69785936 2024-09-16,20:48:40.000,260,11046873,-795,0,1726519719,12752.47506238,60.7725935999988,54412.5720912 2024-09-16,20:48:41.000,260,11046825,-795,0,1726519720,12752.502007619994,60.80079012000351,54412.4323488 2024-09-16,20:48:42.000,260,11046853,-795,0,1726519721,12752.5558981,60.80079012000351,54412.48125864 2024-09-16,20:48:43.000,260,11046848,-795,0,1726519722,12752.65694275,60.83603577000031,54412.72580784 2024-09-16,20:48:44.000,260,11046861,-795,0,1726519723,12752.704096919995,60.82898664000095,54412.72580784 2024-09-16,20:48:45.000,260,11046831,-795,0,1726519724,12752.75125108999,60.84308489999967,54412.64894952 2024-09-16,20:48:46.000,260,11046868,-795,0,1726519725,12752.845559429996,60.83603577000031,54412.8166404 2024-09-16,20:48:47.000,260,11046808,-795,0,1726519726,12752.89944991,60.80783925000287,54412.83061464001 2024-09-16,20:48:48.000,260,11046853,-795,0,1726519727,12752.966813009996,60.688004039999214,54412.78869192 2024-09-16,20:48:49.000,260,11046839,-795,0,1726519728,12752.993758249992,60.57521796000219,54412.45331016 2024-09-16,20:48:50.000,260,11046826,-795,0,1726519729,12753.047648729997,60.497677530001965,54412.425361680005 2024-09-16,20:48:51.000,260,11046836,-795,0,1726519730,12753.141957070002,60.41308797000238,54412.306580640005 2024-09-16,20:48:52.000,260,11046873,-795,0,1726519731,12753.175638619992,60.30030188999808,54412.33452912 2024-09-16,20:48:53.000,260,11046845,-795,0,1726519732,12753.243001720002,60.20866319999914,54412.593052560005 2024-09-16,20:48:54.000,260,11046898,-795,0,1726519733,12753.222792790002,60.02538582000125,54412.62798816 2024-09-16,20:48:55.000,260,11046835,-795,0,1726519734,12753.195847549992,59.919648870003584,54412.55811696 2024-09-16,20:48:56.000,260,11046820,-795,0,1726519735,12753.202583860002,59.76456801000313,54412.593052560005 2024-09-16,20:48:57.000,260,11046832,-795,0,1726519736,12753.243001720002,59.581290629997966,54412.90747296 2024-09-16,20:48:58.000,260,11046822,-795,0,1726519737,12753.195847549992,59.39096412000072,54412.94939568001 2024-09-16,20:48:59.000,260,11046852,-795,0,1726519738,12753.148693379997,59.172441089998756,54412.61401392001 2024-09-16,20:49:00.000,260,11046858,-795,0,1726519739,12753.054385039992,59.003261969999585,54412.6070268 2024-09-16,20:49:01.000,260,11046830,-795,0,1726519740,12752.973549319991,58.8834267600032,54412.61401392001 2024-09-16,20:49:02.000,260,11046790,-795,0,1726519741,12752.87924098,58.73539503000211,54412.46728440001 2024-09-16,20:49:03.000,260,11046860,-795,0,1726519742,12752.704096919995,58.636707210003806,54412.50222 2024-09-16,20:49:04.000,260,11046860,-715,0,1726519743,12752.562634409995,58.55211765000422,54412.8166404 2024-09-16,20:49:05.000,260,11046815,-795,0,1726519744,12752.360545109994,58.460478959998,54412.78170480001 2024-09-16,20:49:06.000,260,11046839,-795,0,1726519745,12752.131510569998,58.368840269999055,54412.65593664001 2024-09-16,20:49:07.000,260,11046894,-795,0,1726519746,12751.909212339997,58.26310332000139,54412.73978208 2024-09-16,20:49:08.000,260,11046850,-795,0,1726519747,12751.848585549997,58.227857670004596,54412.9563828 2024-09-16,20:49:09.000,260,11046846,-795,0,1726519748,12751.6801778,58.192612020000524,54412.77471768 2024-09-16,20:49:10.000,260,11046849,-795,0,1726519749,12751.55892422,58.129169849999016,54412.49523288001 2024-09-16,20:49:11.000,260,11046790,-795,0,1726519750,12751.484824809995,58.10097333000158,54412.4323488 2024-09-16,20:49:12.000,260,11046806,-795,0,1726519751,12751.49156111999,58.0798259400035,54412.16683824 2024-09-16,20:49:13.000,260,11046865,-795,0,1726519752,12751.424198019995,58.143268109997734,54412.05504432 2024-09-16,20:49:14.000,260,11046858,-795,0,1726519753,12751.343362299995,58.22080853999796,54412.2227352 2024-09-16,20:49:15.000,260,11046861,-795,0,1726519754,12751.174954549999,58.26310332000139,54412.25068368001 2024-09-16,20:49:16.000,260,11046865,-795,0,1726519755,12751.046964659989,58.17146463000245,54412.29959352001 2024-09-16,20:49:17.000,260,11046842,-795,0,1726519756,12750.959392629993,58.002285510003276,54412.544142720006 2024-09-16,20:49:18.000,260,11046830,-795,0,1726519757,12750.892029529998,57.81195899999875,54412.55112984 2024-09-16,20:49:19.000,260,11046897,-795,0,1726519758,12750.770775949997,57.69917292000173,54412.32055488001 2024-09-16,20:49:20.000,260,11046877,-795,0,1726519759,12750.676467609992,57.501797279997845,54412.10395416 2024-09-16,20:49:21.000,260,11046845,-795,0,1726519760,12750.561950340001,57.35376555000403,54412.020108720004 2024-09-16,20:49:22.000,260,11046846,-795,0,1726519761,12750.494587239991,57.2762251200038,54411.89434056001 2024-09-16,20:49:23.000,260,11046844,-795,0,1726519762,12750.35312472999,57.149340780000784,54411.88735344 2024-09-16,20:49:24.000,260,11046772,-795,0,1726519763,12750.21839853,57.07884947999992,54412.041070080006 2024-09-16,20:49:25.000,260,11046897,-795,0,1726519764,12750.09714495,57.05770209000184,54412.020108720004 2024-09-16,20:49:26.000,260,11046826,-795,0,1726519765,12750.043254469994,57.00835817999905,54412.03408296001 2024-09-16,20:49:27.000,260,11046845,-795,0,1726519766,12749.928737199989,57.03655470000376,54411.922289040005 2024-09-16,20:49:28.000,260,11046853,-795,0,1726519767,12749.895055649999,57.05770209000184,54412.06203144001 2024-09-16,20:49:29.000,260,11046828,-795,0,1726519768,12749.834428859998,57.17048816999886,54411.94325040001 2024-09-16,20:49:30.000,260,11046872,-795,0,1726519769,12749.861374099994,57.29737251000188,54411.55895880001 2024-09-16,20:49:31.000,260,11046852,-795,0,1726519770,12749.955682439999,57.50884641000448,54411.57293304 2024-09-16,20:49:32.000,260,11046861,-795,0,1726519771,12750.02978184999,57.69917292000173,54411.5240232 2024-09-16,20:49:33.000,260,11046821,-795,0,1726519772,12750.144299119995,57.967039859999204,54411.370306560006 2024-09-16,20:49:34.000,260,11046857,-755,0,1726519773,12750.29923425,58.25605419000203,54411.468126240004 2024-09-16,20:49:35.000,260,11046831,-795,0,1726519774,12750.38006997,58.54506852000486,54411.468126240004 2024-09-16,20:49:36.000,260,11046808,-795,0,1726519775,12750.494587239991,58.74949329000083,54411.419216400005 2024-09-16,20:49:37.000,260,11046787,-795,0,1726519776,12750.642786060002,59.0314584900043,54411.44017776001 2024-09-16,20:49:38.000,260,11046850,-795,0,1726519777,12750.770775949997,59.24998151999898,54411.76158528 2024-09-16,20:49:39.000,260,11046816,-795,0,1726519778,12750.939183699993,59.461455420001585,54411.81049512 2024-09-16,20:49:40.000,260,11046804,-795,0,1726519779,12750.999810489993,59.60948715000268,54411.51004896001 2024-09-16,20:49:41.000,260,11046819,-795,0,1726519780,12750.999810489993,59.72932235999906,54411.42620352 2024-09-16,20:49:42.000,260,11046806,-795,0,1726519781,12751.046964659989,59.820961049998004,54411.47511336 2024-09-16,20:49:43.000,260,11046819,-795,0,1726519782,12751.053700969998,59.905550610004866,54411.24453840001 2024-09-16,20:49:44.000,260,11046803,-795,0,1726519783,12750.952656319998,59.94079626000166,54411.2096028 2024-09-16,20:49:45.000,260,11046836,-795,0,1726519784,12750.838139049993,59.87735409000015,54411.454152 2024-09-16,20:49:46.000,260,11046850,-795,0,1726519785,12750.656258679992,59.78571540000121,54411.53101032001 2024-09-16,20:49:47.000,260,11046824,-795,0,1726519786,12750.602368200001,59.72932235999906,54411.62883000001 2024-09-16,20:49:48.000,260,11046852,-795,0,1726519787,12750.427224139996,59.55309411000053,54411.76158528 2024-09-16,20:49:49.000,260,11046828,-795,0,1726519788,12750.184716979995,59.35571847000392,54411.74062392 2024-09-16,20:49:50.000,260,11046804,-795,0,1726519789,12749.96915505999,59.13719544000196,54411.586907280005 2024-09-16,20:49:51.000,260,11046852,-795,0,1726519790,12749.760329449993,58.812935460002336,54411.29344824001 2024-09-16,20:49:52.000,260,11046836,-795,0,1726519791,12749.511085979997,58.56621591000294,54411.26549976 2024-09-16,20:49:53.000,260,11046863,-795,0,1726519792,12749.234897269991,58.241955930003314,54410.97902784001 2024-09-16,20:49:54.000,260,11046842,-795,0,1726519793,12748.97218117999,57.97408898999856,54410.74146576001 2024-09-16,20:49:55.000,260,11046858,-795,0,1726519794,12748.729674019989,57.6216324900015,54410.797362720004 2024-09-16,20:49:56.000,260,11046856,-795,0,1726519795,12748.554529959998,57.35376555000403,54411.04191192 2024-09-16,20:49:57.000,260,11046880,-795,0,1726519796,12748.372649589997,57.02245643999777,54410.87422104 2024-09-16,20:49:58.000,260,11046833,-795,0,1726519797,12748.204241840001,56.76868775999901,54410.70653016 2024-09-16,20:49:59.000,260,11046870,-795,0,1726519798,12747.995416229991,56.514919080000254,54410.83229832 2024-09-16,20:50:00.000,260,11046867,-795,0,1726519799,12747.867426339995,56.26819953000086,54410.66460744 2024-09-16,20:50:01.000,260,11046830,-795,0,1726519800,12747.806799549995,56.07787302000361,54410.294290080004 2024-09-16,20:50:02.000,260,11046852,-795,0,1726519801,12747.725963829995,55.922792160003155,54410.126599200004 2024-09-16,20:50:03.000,260,11046841,-795,0,1726519802,12747.80006324,55.817055209998216,54410.175509040004 2024-09-16,20:50:04.000,260,11046844,-795,0,1726519803,12747.77985431,55.73246564999863,54409.86807576 2024-09-16,20:50:05.000,260,11046799,-795,0,1726519804,12747.77311799999,55.697220000001835,54409.707372 2024-09-16,20:50:06.000,260,11046821,-795,0,1726519805,12747.8404811,55.697220000001835,54410.01480528 2024-09-16,20:50:07.000,260,11046858,-795,0,1726519806,12747.86069003,55.67607261000376,54409.93095984001 2024-09-16,20:50:08.000,260,11046827,-795,0,1726519807,12747.97520729999,55.7677113000027,54409.74929472 2024-09-16,20:50:09.000,260,11046850,-795,0,1726519808,12748.062779330001,55.73951477999799,54409.909998480005 2024-09-16,20:50:10.000,260,11046840,-795,0,1726519809,12748.190769219997,55.8029569499995,54409.693397760006 2024-09-16,20:50:11.000,260,11046846,-795,0,1726519810,12748.446749000002,55.81000607999886,54409.63750080001 2024-09-16,20:50:12.000,260,11046831,-795,0,1726519811,12748.648838299989,55.83820260000357,54409.46980992001 2024-09-16,20:50:13.000,260,11046810,-795,0,1726519812,12748.817246049999,55.85230086000229,54409.36500312 2024-09-16,20:50:14.000,260,11046822,-795,0,1726519813,12749.07322582999,55.90869390000444,54409.05756984 2024-09-16,20:50:15.000,260,11046837,-795,0,1726519814,12749.24163358,55.915743030003796,54408.92481456001 2024-09-16,20:50:16.000,260,11046793,-795,0,1726519815,12749.463931810002,56.049676499998895,54409.22526072 2024-09-16,20:50:17.000,260,11046860,-795,0,1726519816,12749.706438970003,56.08492215000297,54409.26718344 2024-09-16,20:50:18.000,260,11046875,-795,0,1726519817,12749.854637789998,56.18360997000127,54409.141415280006 2024-09-16,20:50:19.000,260,11046836,-795,0,1726519818,12750.103881259995,56.24000301000342,54409.37199024 2024-09-16,20:50:20.000,260,11046842,-795,0,1726519819,12750.27902532,56.31754344000365,54409.36500312 2024-09-16,20:50:21.000,260,11046809,-795,0,1726519820,12750.535005099991,56.41623126000195,54409.288144800004 2024-09-16,20:50:22.000,260,11046795,-795,0,1726519821,12750.710149159997,56.4726243000041,54409.071544080005 2024-09-16,20:50:23.000,260,11046837,-795,0,1726519822,12750.898765839993,56.564262990003044,54409.01564712001 2024-09-16,20:50:24.000,260,11046845,-795,0,1726519823,12751.148009309989,56.65590168000199,54408.79205928 2024-09-16,20:50:25.000,260,11046829,-795,0,1726519824,12751.33662599,56.71229472000414,54408.77109792 2024-09-16,20:50:26.000,260,11046825,-795,0,1726519825,12751.51850636,56.78278601999773,54408.87590472001 2024-09-16,20:50:27.000,260,11046856,-795,0,1726519826,12751.720595660001,56.80393341000308,54409.17635088 2024-09-16,20:50:28.000,260,11046844,-795,0,1726519827,12751.828376619997,56.83212993000052,54409.16237664001 2024-09-16,20:50:29.000,260,11046847,-795,0,1726519828,12751.862058170002,56.83917905999988,54409.11346680001 2024-09-16,20:50:30.000,260,11046785,-795,0,1726519829,12751.922684960002,56.789835150004365,54409.3230804 2024-09-16,20:50:31.000,260,11046800,-795,0,1726519830,12751.969839129997,56.75458950000029,54409.41391296 2024-09-16,20:50:32.000,260,11046814,-795,0,1726519831,12751.929421269997,56.76163862999965,54409.37199024 2024-09-16,20:50:33.000,260,11046809,-795,0,1726519832,12751.889003409997,56.76163862999965,54409.16237664001 2024-09-16,20:50:34.000,260,11046804,-795,0,1726519833,12751.868794479997,56.80393341000308,54409.01564712001 2024-09-16,20:50:35.000,260,11046833,-795,0,1726519834,12751.781222450001,56.81098254000244,54408.94577592001 2024-09-16,20:50:36.000,260,11046816,-795,0,1726519835,12751.781222450001,56.81098254000244,54409.071544080005 2024-09-16,20:50:37.000,260,11046779,-795,0,1726519836,12751.666705179996,56.83917905999988,54409.31609328 2024-09-16,20:50:38.000,260,11046774,-795,0,1726519837,12751.525242669995,56.82508080000116,54409.23224784001 2024-09-16,20:50:39.000,260,11046877,-795,0,1726519838,12751.45787957,56.83917905999988,54409.35102888001 2024-09-16,20:50:40.000,260,11046825,-795,0,1726519839,12751.37030753999,56.82508080000116,54409.525706880006 2024-09-16,20:50:41.000,260,11046825,-795,0,1726519840,12751.29620813,56.83917905999988,54409.51871976001 2024-09-16,20:50:42.000,260,11046836,-795,0,1726519841,12751.222108719994,56.789835150004365,54409.672436400004 2024-09-16,20:50:43.000,260,11046843,-795,0,1726519842,12751.154745619999,56.677049070000066,54409.42090008 2024-09-16,20:50:44.000,260,11046820,-795,0,1726519843,12751.020019419993,56.550164730004326,54409.37199024 2024-09-16,20:50:45.000,260,11046841,-795,0,1726519844,12750.892029529998,56.46557517000474,54409.09250544001 2024-09-16,20:50:46.000,260,11046794,-795,0,1726519845,12750.770775949997,56.338690830001724,54409.06455696001 2024-09-16,20:50:47.000,260,11046812,-795,0,1726519846,12750.642786060002,56.20475735999935,54409.03660848 2024-09-16,20:50:48.000,260,11046844,-795,0,1726519847,12750.582159270001,56.113118670000404,54409.31609328 2024-09-16,20:50:49.000,260,11046829,-795,0,1726519848,12750.474378309991,56.02852911000082,54409.22526072 2024-09-16,20:50:50.000,260,11046834,-795,0,1726519849,12750.37333365999,55.929841290002514,54409.337054640004 2024-09-16,20:50:51.000,260,11046857,-795,0,1726519850,12750.48111462,55.85934999000165,54409.42090008 2024-09-16,20:50:52.000,260,11046830,-795,0,1726519851,12750.588895579996,55.81000607999886,54409.49077128 2024-09-16,20:50:53.000,260,11046796,-795,0,1726519852,12750.662994990002,55.7677113000027,54409.22526072 2024-09-16,20:50:54.000,260,11046823,-795,0,1726519853,12750.730358089997,55.746563910004625,54409.169363760004 2024-09-16,20:50:55.000,260,11046857,-795,0,1726519854,12750.790984879997,55.78180956000142,54408.82000776 2024-09-16,20:50:56.000,260,11046815,-795,0,1726519855,12750.817930119993,55.78885869000078,54408.79205928 2024-09-16,20:50:57.000,260,11046854,-795,0,1726519856,12750.912238459998,55.81000607999886,54408.89686608001 2024-09-16,20:50:58.000,260,11046812,-795,0,1726519857,12750.905502150003,55.79590782000014,54409.16237664001 2024-09-16,20:50:59.000,260,11046793,-795,0,1726519858,12750.878556909993,55.85230086000229,54409.16237664001 2024-09-16,20:51:00.000,260,11046786,-795,0,1726519859,12750.770775949997,55.880497379999724,54409.190325120006 2024-09-16,20:51:01.000,260,11046851,-795,0,1726519860,12750.622577130001,55.95098868000059,54409.27417056 2024-09-16,20:51:02.000,260,11046833,-795,0,1726519861,12750.433960449991,55.95098868000059,54409.18333800001 2024-09-16,20:51:03.000,260,11046835,-795,0,1726519862,12750.21839853,56.00033259000338,54409.12744104 2024-09-16,20:51:04.000,260,11046815,-795,0,1726519863,12750.00957291999,55.97918519999803,54408.82699488001 2024-09-16,20:51:05.000,260,11046834,-795,0,1726519864,12749.814219929998,56.091971280002326,54408.6942396 2024-09-16,20:51:06.000,260,11046863,-795,0,1726519865,12749.652548489998,56.08492215000297,54408.638342640006 2024-09-16,20:51:07.000,260,11046887,-795,0,1726519866,12749.484140740002,56.13426605999848,54408.71520096 2024-09-16,20:51:08.000,260,11046836,-795,0,1726519867,12749.383096090001,56.091971280002326,54408.94577592001 2024-09-16,20:51:09.000,260,11046867,-795,0,1726519868,12749.19447940999,56.099020410001685,54409.00866 2024-09-16,20:51:10.000,260,11046797,-795,0,1726519869,12749.086698449995,56.07082389000425,54408.94577592001 2024-09-16,20:51:11.000,260,11046852,-795,0,1726519870,12748.97891749,55.97918519999803,54409.05756984 2024-09-16,20:51:12.000,260,11046838,-795,0,1726519871,12748.93849963,55.929841290002514,54409.10647968 2024-09-16,20:51:13.000,260,11046812,-795,0,1726519872,12748.89134545999,55.873448250000365,54409.169363760004 2024-09-16,20:51:14.000,260,11046820,-795,0,1726519873,12748.83071866999,55.8029569499995,54408.77808504001 2024-09-16,20:51:15.000,260,11046807,-795,0,1726519874,12748.83745498,55.690170870002476,54408.77808504001 2024-09-16,20:51:16.000,260,11046831,-795,0,1726519875,12748.83071866999,55.63377783000033,54408.68026536001 2024-09-16,20:51:17.000,260,11046819,-795,0,1726519876,12748.823982359994,55.58443392000481,54408.70122672 2024-09-16,20:51:18.000,260,11046848,-795,0,1726519877,12748.83071866999,55.49984435999795,54408.63135552001 2024-09-16,20:51:19.000,260,11046847,-795,0,1726519878,12748.743146639994,55.52804088000266,54408.87590472001 2024-09-16,20:51:20.000,260,11046843,-795,0,1726519879,12748.74988294999,55.520991750003304,54408.89686608001 2024-09-16,20:51:21.000,260,11046839,-795,0,1726519880,12748.736410329999,55.49984435999795,54409.04359560001 2024-09-16,20:51:22.000,260,11046850,-795,0,1726519881,12748.797037119999,55.457549580001796,54409.20429936 2024-09-16,20:51:23.000,260,11046830,-795,0,1726519882,12748.817246049999,55.415254799998365,54409.24622208 2024-09-16,20:51:24.000,260,11046801,-795,0,1726519883,12748.904818079995,55.415254799998365,54409.16237664001 2024-09-16,20:51:25.000,260,11046845,-795,0,1726519884,12748.925027009995,55.35181263000413,54408.98071152 2024-09-16,20:51:26.000,260,11046844,-795,0,1726519885,12748.95197224999,55.32361610999942,54408.74314944 2024-09-16,20:51:27.000,260,11046832,-795,0,1726519886,12748.89134545999,55.288370460002625,54408.65930400001 2024-09-16,20:51:28.000,260,11046842,-795,0,1726519887,12748.87113652999,55.25312480999855,54408.58943280001 2024-09-16,20:51:29.000,260,11046893,-795,0,1726519888,12748.85766391,55.16148611999961,54408.92481456001 2024-09-16,20:51:30.000,260,11046863,-795,0,1726519889,12748.85092759999,55.006405259999156,54408.86193048 2024-09-16,20:51:31.000,260,11046833,-795,0,1726519890,12748.83071866999,54.773783969998476,54408.98769864 2024-09-16,20:51:32.000,260,11046860,-795,0,1726519891,12748.803773429994,54.477720510003564,54409.120453920004 2024-09-16,20:51:33.000,260,11046809,-795,0,1726519892,12748.561266269993,54.252148350002244,54409.10647968 2024-09-16,20:51:34.000,260,11046823,-795,0,1726519893,12748.372649589997,54.13231313999859,54409.05756984 2024-09-16,20:51:35.000,260,11046800,-795,0,1726519894,12748.210978149997,54.005428800002846,54408.67327824 2024-09-16,20:51:36.000,260,11046797,-795,0,1726519895,12748.163823980001,53.87149533000047,54408.42872904 2024-09-16,20:51:37.000,260,11046864,-795,0,1726519896,12748.163823980001,53.71641447000002,54408.50558736 2024-09-16,20:51:38.000,260,11046828,-795,0,1726519897,12748.210978149997,53.51198970000405,54408.46366464001 2024-09-16,20:51:39.000,260,11046831,-795,0,1726519898,12748.130142429996,53.371007100002316,54408.5544972 2024-09-16,20:51:40.000,260,11046832,-795,0,1726519899,12748.231187079997,53.28641754000273,54408.70821384001 2024-09-16,20:51:41.000,260,11046828,-795,0,1726519900,12748.291813869997,53.194778850003786,54408.81302064 2024-09-16,20:51:42.000,260,11046802,-795,0,1726519901,12748.372649589997,53.194778850003786,54408.91084032 2024-09-16,20:51:43.000,260,11046814,-795,0,1726519902,12748.487166860003,53.18068058999779,54408.81302064 2024-09-16,20:51:44.000,260,11046844,-795,0,1726519903,12748.675783539999,53.2441227599993,54408.75013656 2024-09-16,20:51:45.000,260,11046826,-795,0,1726519904,12748.817246049999,53.34281058000488,54408.40776768 2024-09-16,20:51:46.000,260,11046820,-795,0,1726519905,12749.046280589995,53.54723535000085,54408.22610256001 2024-09-16,20:51:47.000,260,11046812,-795,0,1726519906,12749.335941919991,53.76575838000281,54408.37283208001 2024-09-16,20:51:48.000,260,11046854,-795,0,1726519907,12749.517822289992,53.977232279998134,54408.40776768 2024-09-16,20:51:49.000,260,11046857,-795,0,1726519908,12749.645812180002,54.202804439999454,54408.470651760006 2024-09-16,20:51:50.000,260,11046774,-795,0,1726519909,12749.794010999998,54.52706441999908,54408.65231688 2024-09-16,20:51:51.000,260,11046783,-795,0,1726519910,12749.895055649999,54.73853832000168,54408.68026536001 2024-09-16,20:51:52.000,260,11046843,-795,0,1726519911,12749.982627679994,54.94296308999765,54408.96673728001 2024-09-16,20:51:53.000,260,11046825,-795,0,1726519912,12749.996100299999,55.105093080004735,54408.903853200005 2024-09-16,20:51:54.000,260,11046836,-795,0,1726519913,12750.02978184999,55.3095178500007,54408.98769864 2024-09-16,20:51:55.000,260,11046847,-795,0,1726519914,12750.043254469994,55.408205669999006,54408.91084032 2024-09-16,20:51:56.000,260,11046863,-795,0,1726519915,12750.002836609994,55.513942620003945,54408.79904640001 2024-09-16,20:51:57.000,260,11046838,-795,0,1726519916,12749.962418749994,55.57033565999882,54408.75013656 2024-09-16,20:51:58.000,260,11046752,-795,0,1726519917,12749.820956239993,55.61263044000225,54408.77808504001 2024-09-16,20:51:59.000,260,11046781,-795,0,1726519918,12749.740120519993,55.57033565999882,54408.638342640006 2024-09-16,20:52:00.000,260,11046841,-795,0,1726519919,12749.524558600002,55.52804088000266,54409.00866 2024-09-16,20:52:01.000,260,11046822,-795,0,1726519920,12749.383096090001,55.39410741000029,54409.071544080005 2024-09-16,20:52:02.000,260,11046824,-755,0,1726519921,12749.17427047999,55.27427220000391,54409.36500312 2024-09-16,20:52:03.000,260,11046844,-795,0,1726519922,12749.005862729995,55.105093080004735,54409.38596448 2024-09-16,20:52:04.000,260,11046832,-795,0,1726519923,12748.743146639994,54.97115961000236,54409.337054640004 2024-09-16,20:52:05.000,260,11046831,-795,0,1726519924,12748.635365679998,54.84427526999934,54409.358016000006 2024-09-16,20:52:06.000,260,11046755,-795,0,1726519925,12748.460221619993,54.73853832000168,54409.09949256 2024-09-16,20:52:07.000,260,11046845,-795,0,1726519926,12748.332231729997,54.69624353999825,54408.854943360006 2024-09-16,20:52:08.000,260,11046825,-795,0,1726519927,12748.157087669992,54.660997890001454,54408.79904640001 2024-09-16,20:52:09.000,260,11046879,-795,0,1726519928,12748.116669809991,54.67509615000017,54408.77808504001 2024-09-16,20:52:10.000,260,11046863,-795,0,1726519929,12748.029097779996,54.7173909300036,54408.82000776 2024-09-16,20:52:11.000,260,11046853,-795,0,1726519930,12748.062779330001,54.76673483999912,54409.071544080005 2024-09-16,20:52:12.000,260,11046842,-795,0,1726519931,12748.096460879991,54.830177010000625,54409.26019632001 2024-09-16,20:52:13.000,260,11046811,-795,0,1726519932,12748.170560289997,54.81607875000191,54409.38596448 2024-09-16,20:52:14.000,260,11046764,-795,0,1726519933,12748.184032910001,54.8513243999987,54409.337054640004 2024-09-16,20:52:15.000,260,11046803,-795,0,1726519934,12748.204241840001,54.79493136000383,54409.23224784001 2024-09-16,20:52:16.000,260,11046783,-795,0,1726519935,12748.204241840001,54.78788223000447,54409.0785312 2024-09-16,20:52:17.000,260,11046852,-795,0,1726519936,12748.258132319992,54.73148919000232,54408.86193048 2024-09-16,20:52:18.000,260,11046840,-795,0,1726519937,12748.258132319992,54.73853832000168,54408.88987896 2024-09-16,20:52:19.000,260,11046802,-795,0,1726519938,12748.291813869997,54.67509615000017,54408.91084032 2024-09-16,20:52:20.000,260,11046859,-795,0,1726519939,12748.298550179992,54.59050659000059,54408.86193048 2024-09-16,20:52:21.000,260,11046822,-795,0,1726519940,12748.318759109992,54.58345746000123,54409.1484024 2024-09-16,20:52:22.000,260,11046770,-795,0,1726519941,12748.345704350002,54.48476964000292,54409.24622208 2024-09-16,20:52:23.000,260,11046813,-795,0,1726519942,12748.426540070002,54.414278340002056,54409.2532092 2024-09-16,20:52:24.000,260,11046827,-795,0,1726519943,12748.520848409993,54.33673791000183,54409.22526072 2024-09-16,20:52:25.000,260,11046872,-795,0,1726519944,12748.675783539999,54.195755310000095,54409.09949256 2024-09-16,20:52:26.000,260,11046811,-795,0,1726519945,12748.87113652999,54.08296923000307,54408.91782744 2024-09-16,20:52:27.000,260,11046792,-795,0,1726519946,12749.167534169996,53.99837967000349,54408.60340704 2024-09-16,20:52:28.000,260,11046847,-795,0,1726519947,12749.369623469996,53.87854445999983,54408.51257448001 2024-09-16,20:52:29.000,260,11046852,-795,0,1726519948,12749.612130629997,53.65297229999851,54408.45667752 2024-09-16,20:52:30.000,260,11046795,-795,0,1726519949,12749.820956239993,53.50494057000469,54408.3798192 2024-09-16,20:52:31.000,260,11046811,-795,0,1726519950,12750.05672709,53.40625274999911,54408.63135552001 2024-09-16,20:52:32.000,260,11046837,-795,0,1726519951,12750.27228900999,53.27936841000337,54408.71520096 2024-09-16,20:52:33.000,260,11046833,-795,0,1726519952,12750.48111462,53.10314016000484,54408.79205928 2024-09-16,20:52:34.000,260,11046829,-795,0,1726519953,12750.595631889992,53.05379625000205,54408.72218808 2024-09-16,20:52:35.000,260,11046792,-795,0,1726519954,12750.730358089997,52.96215756000311,54408.67327824 2024-09-16,20:52:36.000,260,11046843,-795,0,1726519955,12750.838139049993,52.926911909999035,54408.77109792 2024-09-16,20:52:37.000,260,11046825,-795,0,1726519956,12750.885293220002,52.926911909999035,54408.39379344001 2024-09-16,20:52:38.000,260,11046841,-795,0,1726519957,12750.912238459998,52.919862779999676,54408.24706392 2024-09-16,20:52:39.000,260,11046835,-795,0,1726519958,12750.925711080003,53.025599730004615,54408.19815408 2024-09-16,20:52:40.000,260,11046821,-795,0,1726519959,12750.858347979993,53.10314016000484,54407.86975944001 2024-09-16,20:52:41.000,260,11046835,-795,0,1726519960,12751.033492039998,53.194778850003786,54408.00251472 2024-09-16,20:52:42.000,260,11046813,-795,0,1726519961,12751.168218239989,53.46264579000126,54408.43571616 2024-09-16,20:52:43.000,260,11046793,-795,0,1726519962,12751.41746171,53.561333609999565,54408.65231688 2024-09-16,20:52:44.000,260,11046801,-795,0,1726519963,12751.693650419991,53.75166012000409,54408.6243684 2024-09-16,20:52:45.000,260,11046816,-795,0,1726519964,12751.996784369992,53.93493750000198,54408.57545856 2024-09-16,20:52:46.000,260,11046850,-795,0,1726519965,12752.340336179994,54.06182183999772,54408.6243684 2024-09-16,20:52:47.000,260,11046889,-795,0,1726519966,12752.73777847,54.195755310000095,54408.51257448001 2024-09-16,20:52:48.000,260,11046806,-795,0,1726519967,12753.141957070002,54.364934429999266,54408.22610256001 2024-09-16,20:52:49.000,260,11046823,-795,0,1726519968,12753.458563639993,54.48476964000292,54408.184179840006 2024-09-16,20:52:50.000,260,11046837,-795,0,1726519969,12753.76843389999,54.597555719999946,54408.33789648 2024-09-16,20:52:51.000,260,11046831,-795,0,1726519970,12754.09851309,54.68919440999889,54408.39379344001 2024-09-16,20:52:52.000,260,11046848,-795,0,1726519971,12754.320811320002,54.830177010000625,54408.86193048 2024-09-16,20:52:53.000,260,11046814,-795,0,1726519972,12754.516164309993,54.886570050002774,54409.120453920004 2024-09-16,20:52:54.000,260,11046824,-795,0,1726519973,12754.664363129988,54.95706135000364,54409.071544080005 2024-09-16,20:52:55.000,260,11046870,-795,0,1726519974,12754.792353019999,55.013454389998515,54409.21128648001 2024-09-16,20:52:56.000,260,11046828,-795,0,1726519975,12754.859716119994,55.08394568999938,54409.19731224 2024-09-16,20:52:57.000,260,11046836,-795,0,1726519976,12755.01465125,55.14738786000089,54409.18333800001 2024-09-16,20:52:58.000,260,11046867,-795,0,1726519977,12755.13590483,55.25312480999855,54408.88289184 2024-09-16,20:52:59.000,260,11046853,-755,0,1726519978,12755.263894719996,55.32361610999942,54408.99468576001 2024-09-16,20:53:00.000,260,11046831,-795,0,1726519979,12755.324521509996,55.415254799998365,54409.022634240006 2024-09-16,20:53:01.000,260,11046825,-795,0,1726519980,12755.324521509996,55.47869696999987,54409.022634240006 2024-09-16,20:53:02.000,260,11046834,-795,0,1726519981,12755.364939369996,55.57033565999882,54409.42788720001 2024-09-16,20:53:03.000,260,11046842,-795,0,1726519982,12755.344730439996,55.5562374000001,54409.56064248 2024-09-16,20:53:04.000,260,11046851,-795,0,1726519983,12755.405357229996,55.6690234800044,54409.73532048001 2024-09-16,20:53:05.000,260,11046819,-795,0,1726519984,12755.439038780001,55.690170870002476,54409.644487920006 2024-09-16,20:53:06.000,260,11046841,-795,0,1726519985,12755.432302469992,55.76066217000334,54409.707372 2024-09-16,20:53:07.000,260,11046883,-795,0,1726519986,12755.492929259992,55.83820260000357,54409.958908320004 2024-09-16,20:53:08.000,260,11046841,-795,0,1726519987,12755.506401879997,55.81000607999886,54409.43487432 2024-09-16,20:53:09.000,260,11046861,-795,0,1726519988,12755.540083430002,55.84525173000293,54409.36500312 2024-09-16,20:53:10.000,260,11046853,-795,0,1726519989,12755.553556049992,55.866399120001006,54409.33006752001 2024-09-16,20:53:11.000,260,11046818,-795,0,1726519990,12755.580501290002,55.915743030003796,54409.41391296 2024-09-16,20:53:12.000,260,11046797,-795,0,1726519991,12755.620919150002,55.97213606999867,54409.623526560004 2024-09-16,20:53:13.000,260,11046831,-795,0,1726519992,12755.641128080002,56.042627369999536,54409.83314016001 2024-09-16,20:53:14.000,260,11046848,-795,0,1726519993,12755.526610809997,56.162462580003194,54409.840127280004 2024-09-16,20:53:15.000,260,11046843,-795,0,1726519994,12755.634391769992,56.30344517999765,54409.99384392 2024-09-16,20:53:16.000,260,11046833,-795,0,1726519995,12755.715227489993,56.47967343000346,54410.08467648 2024-09-16,20:53:17.000,260,11046845,-795,0,1726519996,12755.843217379988,56.740491240001575,54410.10563784 2024-09-16,20:53:18.000,260,11046874,-795,0,1726519997,12755.964470959989,57.00130904999969,54409.6025652 2024-09-16,20:53:20.000,260,11046853,-795,0,1726519999,12756.41580373,57.558190319999994,54409.66544928001 2024-09-16,20:53:21.000,260,11046862,-795,0,1726520000,12756.813246019992,57.81195899999875,54409.672436400004 2024-09-16,20:53:22.000,260,11046845,-795,0,1726520001,12757.156797829994,58.065727680004784,54409.693397760006 2024-09-16,20:53:23.000,260,11046824,-795,0,1726520002,12757.53403119,58.3265454900029,54410.21044464 2024-09-16,20:53:24.000,260,11046802,-795,0,1726520003,12757.918000860001,58.53097025999887,54410.49691656 2024-09-16,20:53:25.000,260,11046851,-795,0,1726520004,12758.207662189998,58.6719528600006,54410.62268472001 2024-09-16,20:53:26.000,260,11046830,-795,0,1726520005,12758.396278869994,58.777689809998265,54410.65762032 2024-09-16,20:53:27.000,260,11046860,-795,0,1726520006,12758.56468661999,58.876377630003844,54410.699543040006 2024-09-16,20:53:28.000,260,11046830,-795,0,1726520007,12758.64552233999,58.8834267600032,54410.52486504001 2024-09-16,20:53:29.000,260,11046851,-795,0,1726520008,12758.68594019999,58.876377630003844,54410.413071120005 2024-09-16,20:53:30.000,260,11046804,-795,0,1726520009,12758.64552233999,58.86227936999785,54410.48992944 2024-09-16,20:53:31.000,260,11046848,-795,0,1726520010,12758.58489554999,58.827033720001054,54410.53883928 2024-09-16,20:53:32.000,260,11046816,-795,0,1726520011,12758.470378279999,58.763591549999546,54410.55980064 2024-09-16,20:53:33.000,260,11046806,-795,0,1726520012,12758.403015179989,58.70014937999804,54410.930118 2024-09-16,20:53:34.000,260,11046767,-795,0,1726520013,12758.308706839998,58.56621591000294,54411.10479600001 2024-09-16,20:53:35.000,260,11046835,-795,0,1726520014,12758.227871119998,58.467528090004635,54411.11178312 2024-09-16,20:53:36.000,260,11046833,-795,0,1726520015,12758.187453259998,58.30539810000482,54411.16768008 2024-09-16,20:53:37.000,260,11046877,-795,0,1726520016,12758.194189569993,58.12212071999966,54411.14671872001 2024-09-16,20:53:38.000,260,11046815,-795,0,1726520017,12758.254816359993,57.959990729999845,54411.29344824001 2024-09-16,20:53:39.000,260,11046861,-795,0,1726520018,12758.301970529988,57.74851683000452,54410.8951824 2024-09-16,20:53:40.000,260,11046841,-795,0,1726520019,12758.268288979998,57.57933770999807,54410.92313088 2024-09-16,20:53:41.000,260,11046796,-795,0,1726520020,12758.126826469997,57.367863810002746,54410.818324080006 2024-09-16,20:53:42.000,260,11046814,-795,0,1726520021,12758.133562779993,57.12114426000335,54410.87422104 2024-09-16,20:53:43.000,260,11046826,-795,0,1726520022,12758.066199679997,56.916719490000105,54410.916143760005 2024-09-16,20:53:44.000,260,11046856,-795,0,1726520023,12758.032518129992,56.77573688999837,54411.53101032001 2024-09-16,20:53:45.000,260,11046845,-795,0,1726520024,12757.965155029997,56.62065602999792,54411.5240232 2024-09-16,20:53:46.000,260,11046868,-795,0,1726520025,12757.783274659996,56.47967343000346,54411.50306184 2024-09-16,20:53:47.000,260,11046851,-795,0,1726520026,12757.68896631999,56.338690830001724,54411.57293304 2024-09-16,20:53:48.000,260,11046789,-795,0,1726520027,12757.641812149996,56.21180648999871,54411.62184288 2024-09-16,20:53:49.000,260,11046843,-795,0,1726520028,12757.62833952999,56.099020410001685,54411.16069296 2024-09-16,20:53:50.000,260,11046825,-795,0,1726520029,12757.540767499995,56.02147998000146,54411.181654320004 2024-09-16,20:53:51.000,260,11046791,-795,0,1726520030,12757.51382226,56.02852911000082,54411.04889904 2024-09-16,20:53:52.000,260,11046838,-795,0,1726520031,12757.49361333,56.00033259000338,54411.0698604 2024-09-16,20:53:53.000,260,11046822,-795,0,1726520032,12757.60813059999,56.049676499998895,54411.26549976 2024-09-16,20:53:54.000,260,11046799,-795,0,1726520033,12757.682230009996,56.13426605999848,54411.7336368 2024-09-16,20:53:55.000,260,11046843,-795,0,1726520034,12757.769802039991,56.289346919998934,54411.74062392 2024-09-16,20:53:56.000,260,11046842,-795,0,1726520035,12757.796747280001,56.39508387000387,54411.76158528 2024-09-16,20:53:57.000,260,11046806,-795,0,1726520036,12757.897791930001,56.557213860003685,54411.90132768 2024-09-16,20:53:58.000,260,11046858,-795,0,1726520037,12757.965155029997,56.62770516000455,54411.656778480006 2024-09-16,20:53:59.000,260,11046876,-795,0,1726520038,12758.120090160002,56.747540370000934,54411.44017776001 2024-09-16,20:54:00.000,260,11046842,-795,0,1726520039,12758.234607429993,56.740491240001575,54411.251525520005 2024-09-16,20:54:01.000,260,11046817,-795,0,1726520040,12758.450169349999,56.71229472000414,54411.32838384 2024-09-16,20:54:02.000,260,11046861,-795,0,1726520041,12758.760039609995,56.61360689999856,54411.35633232 2024-09-16,20:54:03.000,260,11046873,-795,0,1726520042,12759.130536659992,56.564262990003044,54411.55197168 2024-09-16,20:54:04.000,260,11046850,-795,0,1726520043,12759.366307509998,56.507869950000895,54412.159851120006 2024-09-16,20:54:05.000,260,11046819,-795,0,1726520044,12759.527978949998,56.4726243000041,54412.306580640005 2024-09-16,20:54:06.000,260,11046860,-795,0,1726520045,12759.447143229998,56.42328039000131,54412.2926064 2024-09-16,20:54:07.000,260,11046814,-795,0,1726520046,12759.426934299998,56.30344517999765,54412.44632304001 2024-09-16,20:54:08.000,260,11046839,-795,0,1726520047,12759.312417029993,56.12016779999976,54412.51619424001 2024-09-16,20:54:09.000,260,11046800,-795,0,1726520048,12759.204636069997,55.96508693999931,54412.48824576001 2024-09-16,20:54:10.000,260,11046846,-795,0,1726520049,12759.130536659992,55.77476043000206,54412.26465792 2024-09-16,20:54:11.000,260,11046816,-795,0,1726520050,12759.009283079991,55.63377783000033,54412.187799600004 2024-09-16,20:54:12.000,260,11046822,-795,0,1726520051,12758.928447359991,55.52804088000266,54412.31356776 2024-09-16,20:54:13.000,260,11046856,-795,0,1726520052,12758.85434795,55.415254799998365,54412.41837456001 2024-09-16,20:54:14.000,260,11046813,-795,0,1726520053,12758.820666399995,55.3095178500007,54412.73978208 2024-09-16,20:54:15.000,260,11046836,-795,0,1726520054,12758.74656698999,55.246075679999194,54413.08913808001 2024-09-16,20:54:16.000,260,11046757,-795,0,1726520055,12758.71288544,55.18968264000432,54413.15900928001 2024-09-16,20:54:17.000,260,11046858,-795,0,1726520056,12758.618577099995,55.13328960000217,54413.16599640001 2024-09-16,20:54:18.000,260,11046778,-795,0,1726520057,12758.578159239994,55.112142210004095,54413.17298352 2024-09-16,20:54:19.000,260,11046871,-795,0,1726520058,12758.60510447999,55.09099481999874,54413.1310608 2024-09-16,20:54:20.000,260,11046877,-795,0,1726520059,12758.497323519994,55.03460178000387,54413.24285472 2024-09-16,20:54:21.000,260,11046817,-795,0,1726520060,12758.389542559999,55.006405259999156,54412.99830552001 2024-09-16,20:54:22.000,260,11046768,-795,0,1726520061,12758.281761599988,54.999356129999796,54412.977344160005 2024-09-16,20:54:23.000,260,11046816,-795,0,1726520062,12758.214398499993,54.964110480003,54412.98433128 2024-09-16,20:54:24.000,260,11046805,-795,0,1726520063,12758.126826469997,54.94296308999765,54413.24984184 2024-09-16,20:54:25.000,260,11046799,-795,0,1726520064,12758.093144919992,54.964110480003,54413.45246832001 2024-09-16,20:54:26.000,260,11046825,-795,0,1726520065,12758.025781819997,55.04165091000323,54413.57823648 2024-09-16,20:54:27.000,260,11046830,-795,0,1726520066,12758.012309199992,55.09099481999874,54413.64112056001 2024-09-16,20:54:28.000,260,11046810,-795,0,1726520067,12758.086408609997,55.14738786000089,54413.77387584 2024-09-16,20:54:29.000,260,11046789,-795,0,1726520068,12758.133562779993,55.33066523999878,54413.53631376 2024-09-16,20:54:30.000,260,11046745,-795,0,1726520069,12758.153771709993,55.38705828000093,54413.56426224 2024-09-16,20:54:31.000,260,11046844,-795,0,1726520070,12758.147035399998,55.49984435999795,54413.23586760001 2024-09-16,20:54:32.000,260,11046808,-795,0,1726520071,12758.147035399998,55.640826959999686,54413.28477744001 2024-09-16,20:54:33.000,260,11046821,-795,0,1726520072,12758.187453259998,55.83820260000357,54413.3406744 2024-09-16,20:54:34.000,260,11046826,-795,0,1726520073,12758.187453259998,56.02852911000082,54413.6550948 2024-09-16,20:54:35.000,260,11046839,-795,0,1726520074,12758.133562779993,56.21885561999807,54413.61317208 2024-09-16,20:54:36.000,260,11046817,-795,0,1726520075,12758.093144919992,56.44442777999939,54413.94855384 2024-09-16,20:54:37.000,260,11046810,-795,0,1726520076,12758.005572889997,56.62770516000455,54414.0393864 2024-09-16,20:54:38.000,260,11046753,-795,0,1726520077,12757.911264549992,56.83917905999988,54413.96252808 2024-09-16,20:54:39.000,260,11046840,-795,0,1726520078,12757.837165140001,57.0295055700044,54413.87169552 2024-09-16,20:54:40.000,260,11046793,-795,0,1726520079,12757.709175249991,57.17048816999886,54413.82977280001 2024-09-16,20:54:41.000,260,11046837,-795,0,1726520080,12757.56771273999,57.325569029999315,54413.85073416 2024-09-16,20:54:42.000,260,11046801,-795,0,1726520081,12757.500349639995,57.45245337000233,54413.49439104001 2024-09-16,20:54:43.000,260,11046847,-795,0,1726520082,12757.56771273999,57.551141190000635,54413.78086296 2024-09-16,20:54:44.000,260,11046849,-795,0,1726520083,12757.50708594999,57.63573075000022,54414.09528336001 2024-09-16,20:54:45.000,260,11046833,-795,0,1726520084,12757.459931779995,57.68507466000301,54414.14419320001 2024-09-16,20:54:46.000,260,11046800,-795,0,1726520085,12757.36562343999,57.741467699997884,54414.09528336001 2024-09-16,20:54:47.000,260,11046836,-795,0,1726520086,12757.41277761,57.80490986999939,54414.30489696 2024-09-16,20:54:48.000,260,11046820,-795,0,1726520087,12757.480140709995,57.85425378000218,54414.40271664 2024-09-16,20:54:49.000,260,11046893,-795,0,1726520088,12757.53403119,57.84720465000282,54414.17214168001 2024-09-16,20:54:50.000,260,11046804,-795,0,1726520089,12757.61486691,57.8683520400009,54414.2839356 2024-09-16,20:54:51.000,260,11046826,-795,0,1726520090,12757.63507584,57.87540117000026,54414.30489696 2024-09-16,20:54:52.000,260,11046829,-795,0,1726520091,12757.682230009996,57.903597689997696,54414.29092272001 2024-09-16,20:54:53.000,260,11046812,-795,0,1726520092,12757.749593109991,57.903597689997696,54414.15816744 2024-09-16,20:54:54.000,260,11046817,-795,0,1726520093,12757.709175249991,57.93179421000241,54414.367781040004 2024-09-16,20:54:55.000,260,11046835,-795,0,1726520094,12757.65528477,57.93179421000241,54414.367781040004 2024-09-16,20:54:56.000,260,11046861,-795,0,1726520095,12757.58792166999,57.98113811999792,54414.41669088 2024-09-16,20:54:57.000,260,11046814,-795,0,1726520096,12757.42625022999,57.959990729999845,54414.52848480001 2024-09-16,20:54:58.000,260,11046883,-795,0,1726520097,12757.291524029999,58.002285510003276,54414.605343120005 2024-09-16,20:54:59.000,260,11046840,-795,0,1726520098,12757.116379969993,57.97408898999856,54414.51451056 2024-09-16,20:55:00.000,260,11046843,-795,0,1726520099,12756.914290669993,57.85425378000218,54414.605343120005 2024-09-16,20:55:01.000,260,11046866,-795,0,1726520100,12756.631365649991,57.84720465000282,54414.61233024 2024-09-16,20:55:02.000,260,11046827,-795,0,1726520101,12756.361913249995,57.70622205000109,54414.45861360001 2024-09-16,20:55:03.000,260,11046794,-795,0,1726520102,12756.078988229994,57.544092060001276,54414.22803864 2024-09-16,20:55:04.000,260,11046819,-795,0,1726520103,12755.775854279993,57.374912940002105,54414.31188408001 2024-09-16,20:55:05.000,260,11046834,-795,0,1726520104,12755.425566159996,57.198684690003574,54414.1791288 2024-09-16,20:55:06.000,260,11046819,-795,0,1726520105,12755.183058999995,57.03655470000376,54414.200090160004 2024-09-16,20:55:07.000,260,11046797,-795,0,1726520106,12754.960760769995,56.87442471000395,54414.1791288 2024-09-16,20:55:08.000,260,11046841,-795,0,1726520107,12754.751935159999,56.70524559000478,54414.437652240005 2024-09-16,20:55:09.000,260,11046876,-795,0,1726520108,12754.570054789998,56.5713121200024,54414.18611592 2024-09-16,20:55:10.000,260,11046819,-795,0,1726520109,12754.334283939992,56.43032952000067,54413.899644 2024-09-16,20:55:11.000,260,11046780,-795,0,1726520110,12754.253448219992,56.29639604999829,54413.899644 2024-09-16,20:55:12.000,260,11046770,-795,0,1726520111,12754.186085119996,56.20475735999935,54413.82278568 2024-09-16,20:55:13.000,260,11046810,-795,0,1726520112,12754.145667259996,56.07082389000425,54413.80182432 2024-09-16,20:55:14.000,260,11046830,-795,0,1726520113,12754.172612499991,55.98623433000466,54413.56426224 2024-09-16,20:55:15.000,260,11046866,-795,0,1726520114,12754.145667259996,55.95098868000059,54413.62714632 2024-09-16,20:55:16.000,260,11046868,-795,0,1726520115,12754.293866079992,55.89459563999844,54413.57124936001 2024-09-16,20:55:17.000,260,11046822,-795,0,1726520116,12754.401647040002,55.93689042000187,54413.55727512 2024-09-16,20:55:18.000,260,11046796,-795,0,1726520117,12754.543109550003,55.97918519999803,54413.59221072001 2024-09-16,20:55:19.000,260,11046779,-795,0,1726520118,12754.704780989989,56.056725629998255,54413.480416800005 2024-09-16,20:55:20.000,260,11046834,-795,0,1726520119,12754.879925049994,56.099020410001685,54413.4105456 2024-09-16,20:55:21.000,260,11046778,-795,0,1726520120,12755.082014349995,56.23295388000406,54413.31971304 2024-09-16,20:55:22.000,260,11046886,-795,0,1726520121,12755.304312579996,56.324592570003006,54413.33368728001 2024-09-16,20:55:23.000,260,11046869,-795,0,1726520122,12755.580501290002,56.458526039998105,54413.48740392 2024-09-16,20:55:24.000,260,11046827,-795,0,1726520123,12755.802799519988,56.59950863999984,54413.42451984001 2024-09-16,20:55:25.000,260,11046816,-795,0,1726520124,12755.957734649994,56.71229472000414,54413.36862288 2024-09-16,20:55:26.000,260,11046806,-795,0,1726520125,12756.14635132999,56.860326449997956,54413.33368728001 2024-09-16,20:55:27.000,260,11046839,-795,0,1726520126,12756.321495389995,57.0295055700044,54413.35464864001 2024-09-16,20:55:28.000,260,11046817,-795,0,1726520127,12756.44948527999,57.184586430004856,54413.37561000001 2024-09-16,20:55:29.000,260,11046831,-795,0,1726520128,12756.530320999991,57.367863810002746,54413.55727512 2024-09-16,20:55:30.000,260,11046799,-795,0,1726520129,12756.617893030001,57.494748149998486,54413.46644256 2024-09-16,20:55:31.000,260,11046820,-795,0,1726520130,12756.597684100001,57.61458336000214,54413.45246832001 2024-09-16,20:55:32.000,260,11046825,-795,0,1726520131,12756.624629339996,57.68507466000301,54413.43849408 2024-09-16,20:55:33.000,260,11046854,-795,0,1726520132,12756.644838269996,57.80490986999939,54413.54330088001 2024-09-16,20:55:34.000,260,11046834,-795,0,1726520133,12756.638101960001,57.85425378000218,54413.5153524 2024-09-16,20:55:35.000,260,11046839,-795,0,1726520134,12756.638101960001,57.84720465000282,54413.52233952001 2024-09-16,20:55:36.000,260,11046857,-795,0,1726520135,12756.698728750001,57.81900812999811,54413.33368728001 2024-09-16,20:55:37.000,260,11046860,-795,0,1726520136,12756.786300779997,57.80490986999939,54413.36862288 2024-09-16,20:55:38.000,260,11046827,-795,0,1726520137,12756.873872809992,57.80490986999939,54413.48740392 2024-09-16,20:55:39.000,260,11046859,-795,0,1726520138,12756.954708529993,57.76261509000324,54413.57823648 2024-09-16,20:55:40.000,260,11046877,-795,0,1726520139,12757.015335319993,57.69212379000237,54413.63413344 2024-09-16,20:55:41.000,260,11046871,-795,0,1726520140,12757.062489489988,57.64982900999894,54413.63413344 2024-09-16,20:55:42.000,260,11046841,-795,0,1726520141,12756.954708529993,57.57228857999871,54413.529326640004 2024-09-16,20:55:43.000,260,11046833,-795,0,1726520142,12756.894081739993,57.58638684000471,54413.52233952001 2024-09-16,20:55:44.000,260,11046859,-795,0,1726520143,12756.981653770003,57.494748149998486,54413.5852236 2024-09-16,20:55:45.000,260,11046845,-795,0,1726520144,12756.921026980002,57.46655163000105,54413.60618496 2024-09-16,20:55:46.000,260,11046830,-795,0,1726520145,12756.793037089992,57.41720771999826,54413.4105456 2024-09-16,20:55:47.000,260,11046826,-795,0,1726520146,12756.698728750001,57.41720771999826,54413.49439104001 2024-09-16,20:55:48.000,260,11046838,-795,0,1726520147,12756.55726624,57.44540424000297,54413.57823648 2024-09-16,20:55:49.000,260,11046854,-795,0,1726520148,12756.38885848999,57.501797279997845,54413.480416800005 2024-09-16,20:55:50.000,260,11046808,-795,0,1726520149,12756.240659669995,57.551141190000635,54413.42451984001 2024-09-16,20:55:51.000,260,11046802,-795,0,1726520150,12756.072251919999,57.61458336000214,54413.382597120006 2024-09-16,20:55:52.000,260,11046788,-795,0,1726520151,12755.897107859993,57.62868162000086,54413.38958424 2024-09-16,20:55:53.000,260,11046826,-795,0,1726520152,12755.863426309988,57.64982900999894,54413.4454812 2024-09-16,20:55:54.000,260,11046827,-795,0,1726520153,12755.755645349993,57.66392726999766,54413.361635760004 2024-09-16,20:55:55.000,260,11046857,-795,0,1726520154,12755.674809629993,57.64982900999894,54413.30573880001 2024-09-16,20:55:56.000,260,11046798,-795,0,1726520155,12755.600710220002,57.57228857999871,54413.40355848001 2024-09-16,20:55:57.000,260,11046843,-795,0,1726520156,12755.587237599997,57.501797279997845,54413.06817672001 2024-09-16,20:55:58.000,260,11046778,-795,0,1726520157,12755.593973909992,57.4101585899989,54413.12407368 2024-09-16,20:55:59.000,260,11046829,-795,0,1726520158,12755.600710220002,57.424256850004895,54413.047215360006 2024-09-16,20:56:00.000,260,11046813,-795,0,1726520159,12755.614182839992,57.45245337000233,54413.1310608 2024-09-16,20:56:01.000,260,11046835,-795,0,1726520160,12755.607446529997,57.45950250000169,54413.10311232 2024-09-16,20:56:02.000,260,11046860,-795,0,1726520161,12755.560292360002,57.44540424000297,54413.1310608 2024-09-16,20:56:03.000,260,11046816,-795,0,1726520162,12755.580501290002,57.39606033000018,54413.28477744001 2024-09-16,20:56:04.000,260,11046809,-795,0,1726520163,12755.634391769992,57.3114707700006,54413.27779032 2024-09-16,20:56:05.000,260,11046809,-795,0,1726520164,12755.647864389997,57.2762251200038,54413.27779032 2024-09-16,20:56:06.000,260,11046851,-795,0,1726520165,12755.540083430002,57.23393034000037,54413.15202216 2024-09-16,20:56:07.000,260,11046805,-795,0,1726520166,12755.533347119992,57.10704600000463,54413.13804792001 2024-09-16,20:56:08.000,260,11046869,-795,0,1726520167,12755.445775089996,57.05065296000248,54413.06817672001 2024-09-16,20:56:09.000,260,11046833,-795,0,1726520168,12755.378411990001,57.00130904999969,54413.0611896 2024-09-16,20:56:10.000,260,11046807,-795,0,1726520169,12755.304312579996,56.959014270003536,54413.08215096 2024-09-16,20:56:11.000,260,11046856,-795,0,1726520170,12755.15611376,56.90262123000139,54412.89349872 2024-09-16,20:56:12.000,260,11046847,-795,0,1726520171,12755.041596489995,56.88147384000331,54413.01926688001 2024-09-16,20:56:13.000,260,11046798,-795,0,1726520172,12754.99444232,56.8532773199986,54413.05420248 2024-09-16,20:56:14.000,260,11046792,-795,0,1726520173,12754.9136066,56.740491240001575,54412.977344160005 2024-09-16,20:56:15.000,260,11046833,-795,0,1726520174,12754.819298259994,56.71229472000414,54412.90048584001 2024-09-16,20:56:16.000,260,11046821,-795,0,1726520175,12754.758671469994,56.677049070000066,54412.82362752001 2024-09-16,20:56:17.000,260,11046830,-795,0,1726520176,12754.711517299998,56.557213860003685,54412.94939568001 2024-09-16,20:56:18.000,260,11046832,-795,0,1726520177,12754.738462539994,56.40213300000323,54412.65593664001 2024-09-16,20:56:19.000,260,11046834,-795,0,1726520178,12754.738462539994,56.36688734999916,54412.73279496001 2024-09-16,20:56:20.000,260,11046838,-795,0,1726520179,12754.82603456999,56.25410127000214,54412.641962400005 2024-09-16,20:56:21.000,260,11046797,-795,0,1726520180,12754.920342909994,56.148364320004475,54412.62100104 2024-09-16,20:56:22.000,260,11046817,-795,0,1726520181,12754.97423339,55.98623433000466,54412.39042608 2024-09-16,20:56:23.000,260,11046760,-795,0,1726520182,12755.05506911,55.89459563999844,54412.523181360004 2024-09-16,20:56:24.000,260,11046843,-795,0,1726520183,12755.12916851999,55.76066217000334,54412.425361680005 2024-09-16,20:56:25.000,260,11046834,-795,0,1726520184,12755.21000423999,55.6690234800044,54412.53715560001 2024-09-16,20:56:26.000,260,11046838,-795,0,1726520185,12755.311048889991,55.54213914000138,54412.50920712 2024-09-16,20:56:27.000,260,11046862,-795,0,1726520186,12755.358203060001,55.415254799998365,54412.65593664001 2024-09-16,20:56:28.000,260,11046864,-795,0,1726520187,12755.398620920001,55.32361610999942,54412.593052560005 2024-09-16,20:56:29.000,260,11046798,-795,0,1726520188,12755.412093539991,55.26017393999791,54412.51619424001 2024-09-16,20:56:30.000,260,11046814,-795,0,1726520189,12755.364939369996,55.231977420000476,54412.48824576001 2024-09-16,20:56:31.000,260,11046788,-795,0,1726520190,12755.27736734,55.19673177000368,54412.32055488001 2024-09-16,20:56:32.000,260,11046778,-795,0,1726520191,12755.21000423999,55.246075679999194,54412.15286400001 2024-09-16,20:56:33.000,260,11046831,-795,0,1726520192,12755.102223279995,55.26722307000455,54412.53715560001 2024-09-16,20:56:34.000,260,11046847,-795,0,1726520193,12754.98770600999,55.344763500004774,54412.49523288001 2024-09-16,20:56:35.000,260,11046795,-795,0,1726520194,12754.819298259994,55.408205669999006,54412.48824576001 2024-09-16,20:56:36.000,260,11046841,-795,0,1726520195,12754.711517299998,55.42935306000436,54412.474271520005 2024-09-16,20:56:37.000,260,11046789,-795,0,1726520196,12754.522900620002,55.47869696999987,54412.6070268 2024-09-16,20:56:38.000,260,11046825,-795,0,1726520197,12754.327547629997,55.506893490004586,54412.63497528001 2024-09-16,20:56:39.000,260,11046836,-795,0,1726520198,12754.111985709991,55.53509001000202,54412.36946472001 2024-09-16,20:56:40.000,260,11046838,-795,0,1726520199,12753.86947854999,55.57738478999818,54412.36946472001 2024-09-16,20:56:41.000,260,11046849,-795,0,1726520200,12753.72801603999,55.61967957000161,54412.29959352001 2024-09-16,20:56:42.000,260,11046806,-795,0,1726520201,12753.579817219994,55.71131826000055,54412.18081248001 2024-09-16,20:56:43.000,260,11046880,-795,0,1726520202,12753.505717809989,55.8029569499995,54412.41138744 2024-09-16,20:56:44.000,260,11046851,-795,0,1726520203,12753.296892199993,55.88754650999908,54412.39741320001 2024-09-16,20:56:45.000,260,11046822,-795,0,1726520204,12753.384464229988,55.97918519999803,54412.29959352001 2024-09-16,20:56:46.000,260,11046833,-795,0,1726520205,12753.424882089988,56.056725629998255,54412.26465792 2024-09-16,20:56:47.000,260,11046801,-795,0,1726520206,12753.472036259998,56.162462580003194,54412.20177384001 2024-09-16,20:56:48.000,260,11046837,-795,0,1726520207,12753.600026149994,56.21885561999807,54412.43933592 2024-09-16,20:56:49.000,260,11046869,-795,0,1726520208,12753.72801603999,56.324592570003006,54412.15286400001 2024-09-16,20:56:50.000,260,11046834,-795,0,1726520209,12753.90989640999,56.40213300000323,54412.10395416 2024-09-16,20:56:51.000,260,11046808,-795,0,1726520210,12754.03114998999,56.500820820001536,54412.06203144001 2024-09-16,20:56:52.000,260,11046818,-795,0,1726520211,12754.206294049996,56.557213860003685,54412.10395416 2024-09-16,20:56:53.000,260,11046825,-795,0,1726520212,12754.341020250002,56.62770516000455,54411.96421176001 2024-09-16,20:56:54.000,260,11046813,-795,0,1726520213,12754.522900620002,56.7193438500035,54412.187799600004 2024-09-16,20:56:55.000,260,11046854,-795,0,1726520214,12754.543109550003,56.77573688999837,54412.22972232001 2024-09-16,20:56:56.000,260,11046830,-795,0,1726520215,12754.603736339988,56.8532773199986,54412.09696704 2024-09-16,20:56:57.000,260,11046819,-795,0,1726520216,12754.677835749993,56.88147384000331,54412.138889760005 2024-09-16,20:56:58.000,260,11046826,-795,0,1726520217,12754.785616709989,56.86737558000459,54412.26465792 2024-09-16,20:56:59.000,260,11046811,-795,0,1726520218,12754.819298259994,56.8180316700018,54412.425361680005 2024-09-16,20:57:00.000,260,11046834,-795,0,1726520219,12754.920342909994,56.684098199999426,54412.208760960006 2024-09-16,20:57:01.000,260,11046824,-795,0,1726520220,12754.940551839994,56.57836125000176,54412.17382536 2024-09-16,20:57:02.000,260,11046834,-795,0,1726520221,12755.001178629995,56.4726243000041,54412.05504432 2024-09-16,20:57:03.000,260,11046785,-795,0,1726520222,12755.08875065999,56.507869950000895,54412.01312160001 2024-09-16,20:57:04.000,260,11046832,-795,0,1726520223,12755.06854172999,56.57836125000176,54412.19478672 2024-09-16,20:57:05.000,260,11046817,-795,0,1726520224,12754.92707921999,56.57836125000176,54412.34850336001 2024-09-16,20:57:06.000,260,11046834,-795,0,1726520225,12754.738462539994,56.557213860003685,54412.3624776 2024-09-16,20:57:07.000,260,11046827,-795,0,1726520226,12754.617208959993,56.500820820001536,54412.474271520005 2024-09-16,20:57:08.000,260,11046838,-795,0,1726520227,12754.495955379993,56.47967343000346,54412.53715560001 2024-09-16,20:57:09.000,260,11046815,-795,0,1726520228,12754.334283939992,56.43737865000003,54412.87253736001 2024-09-16,20:57:10.000,260,11046798,-795,0,1726520229,12754.111985709991,56.41623126000195,54412.56510408001 2024-09-16,20:57:11.000,260,11046826,-795,0,1726520230,12753.86947854999,56.40918213000259,54412.45331016 2024-09-16,20:57:12.000,260,11046762,-795,0,1726520231,12753.71454342,56.458526039998105,54412.40440032 2024-09-16,20:57:13.000,260,11046794,-795,0,1726520232,12753.579817219994,56.451476909998746,54412.55112984 2024-09-16,20:57:14.000,260,11046832,-795,0,1726520233,12753.310364819998,56.54311559999769,54412.26465792 2024-09-16,20:57:15.000,260,11046819,-795,0,1726520234,12753.094802899992,56.63475429000391,54412.62100104 2024-09-16,20:57:16.000,260,11046847,-795,0,1726520235,12752.926395149996,56.66295081000135,54412.61401392001 2024-09-16,20:57:17.000,260,11046821,-795,0,1726520236,12752.784932639996,56.71229472000414,54412.676898 2024-09-16,20:57:18.000,260,11046832,-795,0,1726520237,12752.65694275,56.76163862999965,54412.593052560005 2024-09-16,20:57:19.000,260,11046845,-795,0,1726520238,12752.51548024,56.740491240001575,54412.80266616001 2024-09-16,20:57:20.000,260,11046832,-795,0,1726520239,12752.340336179994,56.83212993000052,54412.62100104 2024-09-16,20:57:21.000,260,11046837,-795,0,1726520240,12752.225818909988,56.84622818999924,54412.327542000006 2024-09-16,20:57:22.000,260,11046824,-795,0,1726520241,12752.023729610002,56.93786687999818,54412.27164504 2024-09-16,20:57:23.000,260,11046805,-795,0,1726520242,12751.909212339997,56.94491601000482,54412.34151624 2024-09-16,20:57:24.000,260,11046840,-795,0,1726520243,12751.841849240001,56.973112530002254,54412.12491552 2024-09-16,20:57:25.000,260,11046828,-795,0,1726520244,12751.747540899996,56.959014270003536,54412.36946472001 2024-09-16,20:57:26.000,260,11046809,-795,0,1726520245,12751.666705179996,56.98016166000161,54412.3624776 2024-09-16,20:57:27.000,260,11046845,-795,0,1726520246,12751.57239683999,56.99425992000033,54412.24369656 2024-09-16,20:57:28.000,260,11046780,-795,0,1726520247,12751.47135218999,57.12114426000335,54412.187799600004 2024-09-16,20:57:29.000,260,11046844,-795,0,1726520248,12751.43767064,57.092947739998635,54412.14587688 2024-09-16,20:57:30.000,260,11046776,-755,0,1726520249,12751.37030753999,57.01540730999841,54412.32055488001 2024-09-16,20:57:31.000,260,11046850,-795,0,1726520250,12751.424198019995,56.959014270003536,54411.94325040001 2024-09-16,20:57:32.000,260,11046849,-795,0,1726520251,12751.53871529,57.099996869997995,54411.98517312001 2024-09-16,20:57:33.000,260,11046843,-795,0,1726520252,12751.4780885,57.23393034000037,54412.12491552 2024-09-16,20:57:34.000,260,11046770,-795,0,1726520253,12751.37704385,57.24097946999973,54411.992160240006 2024-09-16,20:57:35.000,260,11046816,-795,0,1726520254,12751.2759992,57.26212685999781,54411.9083148 2024-09-16,20:57:36.000,260,11046835,-795,0,1726520255,12751.121064069994,57.3114707700006,54412.00613448 2024-09-16,20:57:37.000,260,11046861,-795,0,1726520256,12751.067173589989,57.22688121000101,54412.09696704 2024-09-16,20:57:38.000,260,11046852,-795,0,1726520257,12751.006546799988,57.142291650001425,54412.19478672 2024-09-16,20:57:39.000,260,11046834,-795,0,1726520258,12750.851611669998,57.00130904999969,54412.21574808 2024-09-16,20:57:40.000,260,11046844,-795,0,1726520259,12750.649522369997,56.81098254000244,54412.46728440001 2024-09-16,20:57:41.000,260,11046834,-795,0,1726520260,12750.447433069996,56.62770516000455,54412.36946472001 2024-09-16,20:57:42.000,260,11046808,-795,0,1726520261,12750.184716979995,56.388034740004514,54412.01312160001 2024-09-16,20:57:43.000,260,11046762,-795,0,1726520262,12749.901791959994,56.07787302000361,54412.06901856 2024-09-16,20:57:44.000,260,11046871,-795,0,1726520263,12749.578449079992,55.78885869000078,54412.06901856 2024-09-16,20:57:45.000,260,11046819,-795,0,1726520264,12749.147325239996,55.49984435999795,54411.78953376 2024-09-16,20:57:46.000,260,11046807,-795,0,1726520265,12748.722937709994,55.288370460002625,54411.96421176001 2024-09-16,20:57:47.000,260,11046826,-795,0,1726520266,12748.379385899992,54.99230700000044,54412.0480572 2024-09-16,20:57:48.000,260,11046842,-795,0,1726520267,12747.93478943999,54.73853832000168,54412.041070080006 2024-09-16,20:57:49.000,260,11046852,-795,0,1726520268,12747.443038809994,54.428376600000774,54411.99914736 2024-09-16,20:57:50.000,260,11046751,-795,0,1726520269,12746.931079249996,54.195755310000095,54411.978186 2024-09-16,20:57:51.000,260,11046829,-795,0,1726520270,12746.47974648,53.89264271999855,54411.992160240006 2024-09-16,20:57:52.000,260,11046840,-795,0,1726520271,12746.021677399993,53.67411969000386,54411.57992016001 2024-09-16,20:57:53.000,260,11046852,-795,0,1726520272,12745.617498799991,53.41330187999847,54411.42620352 2024-09-16,20:57:54.000,260,11046814,-795,0,1726520273,12745.327837469995,53.25822101999802,54411.48210048001 2024-09-16,20:57:55.000,260,11046850,-795,0,1726520274,12745.011230899989,53.04674712000269,54411.18864144 2024-09-16,20:57:56.000,260,11046851,-795,0,1726520275,12744.788932670002,52.933961039998394,54411.013963440004 2024-09-16,20:57:57.000,260,11046814,-795,0,1726520276,12744.580107059992,52.800027570003294,54411.11178312 2024-09-16,20:57:58.000,260,11046763,-795,0,1726520277,12744.512743959996,52.687241489998996,54411.013963440004 2024-09-16,20:57:59.000,260,11046862,-795,0,1726520278,12744.458853479991,52.60970105999877,54410.94409224 2024-09-16,20:58:00.000,260,11046883,-795,0,1726520279,12744.391490379996,52.58855367000069,54410.88819528001 2024-09-16,20:58:01.000,260,11046755,-795,0,1726520280,12744.404963,52.53216062999854,54410.81133696001 2024-09-16,20:58:02.000,260,11046789,-795,0,1726520281,12744.479062409991,52.574455410001974,54410.49691656 2024-09-16,20:58:03.000,260,11046850,-795,0,1726520282,12744.640733849992,52.5392097599979,54410.40608400001 2024-09-16,20:58:04.000,260,11046862,-795,0,1726520283,12744.782196359993,52.567406280002615,54410.25935448 2024-09-16,20:58:05.000,260,11046820,-795,0,1726520284,12744.943867799993,52.60265192999941,54410.01480528 2024-09-16,20:58:06.000,260,11046743,-795,0,1726520285,12745.024703519994,52.6519958400022,54409.77025608 2024-09-16,20:58:07.000,260,11046811,-795,0,1726520286,12745.098802929999,52.6519958400022,54410.02179240001 2024-09-16,20:58:08.000,260,11046805,-795,0,1726520287,12745.078593999999,52.68019235999964,54409.83314016001 2024-09-16,20:58:09.000,260,11046832,-795,0,1726520288,12745.11227554999,52.65904497000156,54409.88903712 2024-09-16,20:58:10.000,260,11046841,-795,0,1726520289,12745.065121379994,52.694290619998355,54409.72833336 2024-09-16,20:58:11.000,260,11046829,-795,0,1726520290,12744.950604109988,52.694290619998355,54409.840127280004 2024-09-16,20:58:12.000,260,11046822,-795,0,1726520291,12744.829350530003,52.71543801000371,54409.791217440004 2024-09-16,20:58:13.000,260,11046844,-795,0,1726520292,12744.748514810002,52.694290619998355,54409.476797040006 2024-09-16,20:58:14.000,260,11046738,-795,0,1726520293,12744.613788609997,52.743634530001145,54409.38596448 2024-09-16,20:58:15.000,260,11046810,-795,0,1726520294,12744.465589790001,52.76478191999922,54409.28115768001 2024-09-16,20:58:16.000,260,11046811,-795,0,1726520295,12744.27697310999,52.84937147999881,54408.88987896 2024-09-16,20:58:17.000,260,11046853,-795,0,1726520296,12744.13551059999,52.90576452000096,54408.96673728001 2024-09-16,20:58:18.000,260,11046793,-795,0,1726520297,12744.01425701999,53.00445233999926,54409.141415280006 2024-09-16,20:58:19.000,260,11046832,-795,0,1726520298,12743.91321236999,53.032648860003974,54409.08551832 2024-09-16,20:58:20.000,260,11046838,-795,0,1726520299,12743.758277239998,53.16658232999907,54408.98071152 2024-09-16,20:58:21.000,260,11046860,-795,0,1726520300,12743.690914139988,53.21592624000186,54409.05058272 2024-09-16,20:58:22.000,260,11046785,-795,0,1726520301,12743.515770079997,53.34281058000488,54408.89686608001 2024-09-16,20:58:23.000,260,11046778,-795,0,1726520302,12743.535979009997,53.371007100002316,54408.59641992 2024-09-16,20:58:24.000,260,11046801,-795,0,1726520303,12743.509033770002,53.51903883000341,54408.54751008 2024-09-16,20:58:25.000,260,11046847,-795,0,1726520304,12743.535979009997,53.58248099999764,54408.49161312001 2024-09-16,20:58:26.000,260,11046837,-795,0,1726520305,12743.542715319993,53.779856640001526,54408.14924424 2024-09-16,20:58:27.000,260,11046817,-795,0,1726520306,12743.650496279988,53.836249680003675,54408.12828288001 2024-09-16,20:58:28.000,260,11046836,-795,0,1726520307,12743.697650449998,54.005428800002846,54408.47763888 2024-09-16,20:58:29.000,260,11046823,-795,0,1726520308,12743.758277239998,54.068870970004355,54408.4147548 2024-09-16,20:58:30.000,260,11046794,-795,0,1726520309,12743.765013549993,54.18165705000138,54408.3798192 2024-09-16,20:58:31.000,260,11046832,-795,0,1726520310,12743.771749859989,54.202804439999454,54408.2400768 2024-09-16,20:58:32.000,260,11046820,-795,0,1726520311,12743.704386759993,54.22395183000481,54408.46366464001 2024-09-16,20:58:33.000,260,11046864,-795,0,1726520312,12743.738068309998,54.202804439999454,54408.42872904 2024-09-16,20:58:34.000,260,11046867,-795,0,1726520313,12743.684177829993,54.18165705000138,54408.25405104001 2024-09-16,20:58:35.000,260,11046821,-795,0,1726520314,12743.596605799998,54.1605096600033,54408.10732152001 2024-09-16,20:58:36.000,260,11046849,-795,0,1726520315,12743.441670669992,54.11821487999987,54408.05841168001 2024-09-16,20:58:37.000,260,11046874,-795,0,1726520316,12743.428198050002,54.068870970004355,54407.97456624 2024-09-16,20:58:38.000,260,11046771,-795,0,1726520317,12743.239581369991,54.019527060001565,54408.19116696 2024-09-16,20:58:39.000,260,11046841,-795,0,1726520318,12743.10485517,53.94198663000134,54408.065398800005 2024-09-16,20:58:40.000,260,11046821,-795,0,1726520319,12742.929711109995,53.89264271999855,54408.03745032001 2024-09-16,20:58:41.000,260,11046839,-795,0,1726520320,12742.75456704999,53.76575838000281,54407.848798080006 2024-09-16,20:58:42.000,260,11046848,-795,0,1726520321,12742.565950369994,53.70936534000066,54408.07238592 2024-09-16,20:58:43.000,260,11046844,-795,0,1726520322,12742.478378339998,53.58953013000428,54408.07238592 2024-09-16,20:58:44.000,260,11046831,-795,0,1726520323,12742.276289039997,53.4908423099987,54407.70206856001 2024-09-16,20:58:45.000,260,11046849,-795,0,1726520324,12742.202189629992,53.41330187999847,54407.562326160005 2024-09-16,20:58:46.000,260,11046810,-795,0,1726520325,12742.000100329991,53.31461406000017,54407.17104744001 2024-09-16,20:58:47.000,260,11046805,-795,0,1726520326,12741.872110439996,53.25822101999802,54406.961433840006 2024-09-16,20:58:48.000,260,11046899,-795,0,1726520327,12741.81821995999,53.12428755000292,54407.21297016 2024-09-16,20:58:49.000,260,11046846,-795,0,1726520328,12741.80474734,53.032648860003974,54407.21297016 2024-09-16,20:58:50.000,260,11046806,-795,0,1726520329,12741.71717530999,52.983304950001184,54407.16406032 2024-09-16,20:58:51.000,260,11046834,-795,0,1726520330,12741.710438999995,52.84937147999881,54406.97540808 2024-09-16,20:58:52.000,260,11046788,-795,0,1726520331,12741.66328483,52.694290619998355,54407.157073200004 2024-09-16,20:58:53.000,260,11046857,-795,0,1726520332,12741.690230069995,52.567406280002615,54407.17104744001 2024-09-16,20:58:54.000,260,11046780,-795,0,1726520333,12741.63633958999,52.41232542000216,54406.75880736 2024-09-16,20:58:55.000,260,11046837,-795,0,1726520334,12741.6430759,52.292490209998505,54406.64701344001 2024-09-16,20:58:56.000,260,11046847,-795,0,1726520335,12741.589185419994,52.13036021999869,54406.50028392001 2024-09-16,20:58:57.000,260,11046868,-795,0,1726520336,12741.629603279995,52.00347588000295,54406.19285064001 2024-09-16,20:58:58.000,260,11046811,-795,0,1726520337,12741.65654851999,51.91888632000337,54406.14394080001 2024-09-16,20:58:59.000,260,11046827,-795,0,1726520338,12741.73738423999,51.86954241000058,54406.437399840004 2024-09-16,20:59:00.000,260,11046845,-795,0,1726520339,12741.71717530999,51.763805460002914,54406.37451576 2024-09-16,20:59:01.000,260,11046853,-795,0,1726520340,12741.81821995999,51.66511764000461,54406.36054152001 2024-09-16,20:59:02.000,260,11046800,-795,0,1726520341,12741.82495627,51.58052807999775,54406.234773359996 2024-09-16,20:59:03.000,260,11046807,-795,0,1726520342,12741.952946159996,51.51003678000416,54406.339580160005 2024-09-16,20:59:04.000,260,11046831,-795,0,1726520343,12742.000100329991,51.45364374000201,54406.220799120005 2024-09-16,20:59:05.000,260,11046800,-795,0,1726520344,12742.128090220001,51.39725069999986,54405.94830144001 2024-09-16,20:59:06.000,260,11046816,-795,0,1726520345,12742.107881290001,51.38315244000114,54405.787597680006 2024-09-16,20:59:07.000,260,11046824,-795,0,1726520346,12742.309970590002,51.39725069999986,54405.61291968001 2024-09-16,20:59:08.000,260,11046807,-795,0,1726520347,12742.411015240003,51.40429982999922,54405.4801644 2024-09-16,20:59:09.000,260,11046802,-795,0,1726520348,12742.613104539989,51.5029876500048,54405.885417360005 2024-09-16,20:59:10.000,260,11046765,-795,0,1726520349,12742.76130336,51.49593851999816,54405.7945848 2024-09-16,20:59:11.000,260,11046793,-795,0,1726520350,12742.84213908,51.53823330000159,54405.66182952001 2024-09-16,20:59:12.000,260,11046794,-795,0,1726520351,12742.929711109995,51.62987199000054,54405.63388104 2024-09-16,20:59:13.000,260,11046856,-795,0,1726520352,12743.10485517,51.61577373000182,54405.87144312 2024-09-16,20:59:14.000,260,11046853,-795,0,1726520353,12743.192427199996,51.700363290001405,54405.885417360005 2024-09-16,20:59:15.000,260,11046818,-795,0,1726520354,12743.313680779997,51.7356089399982,54405.47317728001 2024-09-16,20:59:16.000,260,11046815,-795,0,1726520355,12743.421461739992,51.79200198000035,54405.47317728001 2024-09-16,20:59:17.000,260,11046807,-795,0,1726520356,12743.603342109993,51.883640669999295,54405.47317728001 2024-09-16,20:59:18.000,260,11046810,-795,0,1726520357,12743.751540929989,51.96118109999952,54405.284525040006 2024-09-16,20:59:19.000,260,11046824,-795,0,1726520358,12743.859321889999,52.02462327000103,54405.431254560004 2024-09-16,20:59:20.000,260,11046841,-795,0,1726520359,12743.95363022999,52.13740934999805,54405.46619016 2024-09-16,20:59:21.000,260,11046810,-795,0,1726520360,12744.08162012,52.20790064999892,54405.44522880001 2024-09-16,20:59:22.000,260,11046830,-795,0,1726520361,12744.16245584,52.285441079999146,54405.4102932 2024-09-16,20:59:23.000,260,11046848,-795,0,1726520362,12744.36454514,52.35593238000001,54405.74567496 2024-09-16,20:59:24.000,260,11046833,-795,0,1726520363,12744.411699309996,52.348883250000654,54405.75964920001 2024-09-16,20:59:25.000,260,11046758,-795,0,1726520364,12744.512743959996,52.35593238000001,54405.4102932 2024-09-16,20:59:26.000,260,11046766,-795,0,1726520365,12744.445380860001,52.35593238000001,54405.37535760001 2024-09-16,20:59:27.000,260,11046814,-795,0,1726520366,12744.404963,52.391178030004085,54405.431254560004 2024-09-16,20:59:28.000,260,11046769,-795,0,1726520367,12744.28370942,52.384128900004725,54405.17273112 2024-09-16,20:59:29.000,260,11046812,-795,0,1726520368,12744.17592845999,52.3065884700045,54405.18670536001 2024-09-16,20:59:30.000,260,11046833,-795,0,1726520369,12743.93342129999,52.23609717000363,54405.52208712001 2024-09-16,20:59:31.000,260,11046830,-795,0,1726520370,12743.717859379998,52.01757414000167,54405.5151 2024-09-16,20:59:32.000,260,11046801,-795,0,1726520371,12743.509033770002,51.89773892999801,54405.550035600005 2024-09-16,20:59:33.000,260,11046821,-795,0,1726520372,12743.340626019992,51.742658070004836,54405.74567496 2024-09-16,20:59:34.000,260,11046796,-795,0,1726520373,12743.131800409996,51.61577373000182,54405.80157192 2024-09-16,20:59:35.000,260,11046820,-795,0,1726520374,12742.9229748,51.51003678000416,54405.71073936001 2024-09-16,20:59:36.000,260,11046828,-795,0,1726520375,12742.69394025999,51.38315244000114,54405.396318959996 2024-09-16,20:59:37.000,260,11046883,-795,0,1726520376,12742.579422989998,51.31971026999963,54405.40330608001 2024-09-16,20:59:38.000,260,11046809,-795,0,1726520377,12742.411015240003,51.242169839999406,54405.263563680004 2024-09-16,20:59:39.000,260,11046788,-795,0,1726520378,12742.370597380002,51.19987506000325,54405.29849928 2024-09-16,20:59:40.000,260,11046845,-795,0,1726520379,12742.336915829997,51.1787276699979,54405.598945440004 2024-09-16,20:59:41.000,260,11046807,-795,0,1726520380,12742.330179520002,51.16462940999918,54405.501125760005 2024-09-16,20:59:42.000,260,11046818,-795,0,1726520381,12742.330179520002,51.1434820200011,54405.38933184 2024-09-16,20:59:43.000,260,11046796,-795,0,1726520382,12742.458169409998,51.12938376000238,54405.396318959996 2024-09-16,20:59:44.000,260,11046852,-795,0,1726520383,12742.646786089994,51.1434820200011,54405.60593256 2024-09-16,20:59:45.000,260,11046830,-795,0,1726520384,12742.83540276999,51.15758027999982,54405.598945440004 2024-09-16,20:59:46.000,260,11046873,-795,0,1726520385,12742.990337899995,51.16462940999918,54405.20766672001 2024-09-16,20:59:47.000,260,11046817,-635,0,1726520386,12743.219372439991,51.13643289000174,54405.30548640001 2024-09-16,20:59:48.000,260,11046802,-795,0,1726520387,12743.475352219997,51.16462940999918,54405.165744000005 2024-09-16,20:59:49.000,260,11046824,-795,0,1726520388,12743.690914139988,51.22102245000133,54405.214653840005 2024-09-16,20:59:50.000,260,11046804,-795,0,1726520389,12743.859321889999,51.242169839999406,54405.24260232 2024-09-16,20:59:51.000,260,11046814,-795,0,1726520390,12743.960366539999,51.40429982999922,54405.4102932 2024-09-16,20:59:52.000,260,11046832,-795,0,1726520391,12744.17592845999,51.43954548000329,54405.46619016 2024-09-16,20:59:53.000,260,11046815,-795,0,1726520392,12744.371281449996,51.6016754700031,54405.53606136 2024-09-16,20:59:54.000,260,11046855,-795,0,1726520393,12744.445380860001,51.714461550000124,54405.82253328 2024-09-16,20:59:55.000,260,11046836,-795,0,1726520394,12744.559898129992,51.86249328000122,54405.7945848 2024-09-16,20:59:56.000,260,11046849,-795,0,1726520395,12744.674415399997,51.99642675000359,54405.60593256 2024-09-16,20:59:57.000,260,11046855,-795,0,1726520396,12744.755251119997,52.165605870002764,54405.70375224 2024-09-16,20:59:58.000,260,11046856,-795,0,1726520397,12744.768723740002,52.348883250000654,54405.66182952001 2024-09-16,20:59:59.000,260,11046812,-795,0,1726520398,12744.856295769998,52.560357150003256,54405.501125760005 2024-09-16,21:00:00.000,260,11046832,-795,0,1726520399,12744.863032079993,52.687241489998996,54405.5849712 2024-09-16,21:00:01.000,260,11046835,-795,0,1726520400,12744.822614219993,52.926911909999035,54405.80157192 2024-09-16,21:00:02.000,260,11046815,-795,0,1726520401,12744.802405289993,53.032648860003974,54405.836507520005 2024-09-16,21:00:03.000,260,11046833,-795,0,1726520402,12744.856295769998,53.145434940000996,54405.99022416 2024-09-16,21:00:04.000,260,11046845,-795,0,1726520403,12744.815877909998,53.194778850003786,54406.234773359996 2024-09-16,21:00:05.000,260,11046858,-795,0,1726520404,12744.728305880002,53.30756493000081,54406.20682488 2024-09-16,21:00:06.000,260,11046870,-795,0,1726520405,12744.660942779992,53.30756493000081,54406.004198400005 2024-09-16,21:00:07.000,260,11046815,-795,0,1726520406,12744.573370749997,53.31461406000017,54405.934327200004 2024-09-16,21:00:08.000,260,11046841,-795,0,1726520407,12744.512743959996,53.321663189999526,54405.94830144001 2024-09-16,21:00:09.000,260,11046840,-795,0,1726520408,12744.425171930001,53.34281058000488,54405.74567496 2024-09-16,21:00:10.000,260,11046843,-795,0,1726520409,12744.351072519996,53.30051580000145,54405.77362344 2024-09-16,21:00:11.000,260,11046825,-795,0,1726520410,12744.27697310999,53.27936841000337,54406.1090052 2024-09-16,21:00:12.000,260,11046826,-795,0,1726520411,12744.24329156,53.23707362999994,54406.15092792 2024-09-16,21:00:13.000,260,11046867,-795,0,1726520412,12744.23655524999,53.13133668000228,54406.15092792 2024-09-16,21:00:14.000,260,11046852,-795,0,1726520413,12744.169192149995,52.983304950001184,54406.16490216001 2024-09-16,21:00:15.000,260,11046833,-715,0,1726520414,12744.09509273999,52.87051887000416,54406.3186188 2024-09-16,21:00:16.000,260,11046770,-795,0,1726520415,12744.05467487999,52.67314323000028,54406.24176048001 2024-09-16,21:00:17.000,260,11046832,-795,0,1726520416,12744.02099333,52.49691498000175,54405.87843024001 2024-09-16,21:00:18.000,260,11046808,-795,0,1726520417,12744.068147499995,52.341834120001295,54405.97624992001 2024-09-16,21:00:19.000,260,11046808,-795,0,1726520418,12744.08162012,52.14445848000469,54405.94131432 2024-09-16,21:00:20.000,260,11046816,-795,0,1726520419,12744.068147499995,51.96118109999952,54405.77362344 2024-09-16,21:00:21.000,260,11046801,-795,0,1726520420,12744.08162012,51.876591539999936,54405.80855904001 2024-09-16,21:00:22.000,260,11046771,-795,0,1726520421,12743.99404808999,51.72855980999884,54405.731700719996 2024-09-16,21:00:23.000,260,11046811,-795,0,1726520422,12744.108565359995,51.58052807999775,54405.80855904001 2024-09-16,21:00:24.000,260,11046859,-795,0,1726520423,12744.17592845999,51.45364374000201,54405.80855904001 2024-09-16,21:00:25.000,260,11046838,-795,0,1726520424,12744.229818939995,51.34085765999771,54405.98323704 2024-09-16,21:00:26.000,260,11046822,-795,0,1726520425,12744.330863589996,51.249218969998765,54405.92734008001 2024-09-16,21:00:27.000,260,11046805,-795,0,1726520426,12744.485798720001,51.242169839999406,54405.70375224 2024-09-16,21:00:28.000,260,11046828,-795,0,1726520427,12744.674415399997,51.18577680000453,54405.73868784001 2024-09-16,21:00:29.000,260,11046865,-795,0,1726520428,12744.768723740002,51.1787276699979,54405.70375224 2024-09-16,21:00:30.000,260,11046837,-795,0,1726520429,12744.930395179988,51.21397332000197,54405.47317728001 2024-09-16,21:00:31.000,260,11046813,-795,0,1726520430,12745.004494589994,51.26331723000476,54405.340422 2024-09-16,21:00:32.000,260,11046854,-795,0,1726520431,12745.13248447999,51.36905418000242,54405.5849712 2024-09-16,21:00:33.000,260,11046811,-795,0,1726520432,12745.24026544,51.4888893899988,54405.64086816001 2024-09-16,21:00:34.000,260,11046812,-795,0,1726520433,12745.287419609995,51.62282286000118,54405.69676512 2024-09-16,21:00:35.000,260,11046814,-795,0,1726520434,12745.39520056999,51.707412420000765,54405.87144312 2024-09-16,21:00:36.000,260,11046854,-795,0,1726520435,12745.45582735999,51.79200198000035,54405.885417360005 2024-09-16,21:00:37.000,260,11046867,-795,0,1726520436,12745.51645414999,51.91183719000401,54405.82952040001 2024-09-16,21:00:38.000,260,11046786,-795,0,1726520437,12745.610762489996,51.989377620004234,54405.61291968001 2024-09-16,21:00:39.000,260,11046800,-795,0,1726520438,12745.630971419996,52.12331108999933,54405.57099696001 2024-09-16,21:00:40.000,260,11046826,-795,0,1726520439,12745.637707729991,52.22904804000427,54405.396318959996 2024-09-16,21:00:41.000,260,11046838,-795,0,1726520440,12745.657916659991,52.3065884700045,54405.284525040006 2024-09-16,21:00:42.000,260,11046815,-795,0,1726520441,12745.711807139996,52.46871846000431,54405.59195832001 2024-09-16,21:00:43.000,260,11046808,-795,0,1726520442,12745.806115480002,52.518062369999825,54405.75266208 2024-09-16,21:00:44.000,260,11046841,-795,0,1726520443,12745.886951200002,52.574455410001974,54405.75266208 2024-09-16,21:00:45.000,260,11046839,-795,0,1726520444,12745.893687509997,52.59560280000005,54405.81554616 2024-09-16,21:00:46.000,260,11046843,-795,0,1726520445,12745.826324410002,52.63084845000412,54405.80855904001 2024-09-16,21:00:47.000,260,11046812,-795,0,1726520446,12745.886951200002,52.64494671000284,54405.91336584 2024-09-16,21:00:48.000,260,11046793,-795,0,1726520447,12746.001468469993,52.61675018999813,54405.70375224 2024-09-16,21:00:49.000,260,11046849,-795,0,1726520448,12745.940841679992,52.63084845000412,54405.64086816001 2024-09-16,21:00:50.000,260,11046849,-795,0,1726520449,12746.028413710002,52.687241489998996,54405.52907424 2024-09-16,21:00:51.000,260,11046822,-795,0,1726520450,12746.014941089998,52.736585400001786,54405.44522880001 2024-09-16,21:00:52.000,260,11046846,-795,0,1726520451,12746.055358949998,52.750683660000504,54405.64086816001 2024-09-16,21:00:53.000,260,11046876,-795,0,1726520452,12746.109249429988,52.81412583000201,54405.885417360005 2024-09-16,21:00:54.000,260,11046823,-795,0,1726520453,12746.142930979993,52.83527322000009,54405.85048176 2024-09-16,21:00:55.000,260,11046809,-795,0,1726520454,12746.102513119993,52.90576452000096,54405.80157192 2024-09-16,21:00:56.000,260,11046844,-795,0,1726520455,12746.095776809998,52.91281365000032,54405.94131432 2024-09-16,21:00:57.000,260,11046831,-795,0,1726520456,12746.095776809998,52.933961039998394,54405.91336584 2024-09-16,21:00:58.000,260,11046811,-795,0,1726520457,12746.183348839993,52.96215756000311,54405.717726480005 2024-09-16,21:00:59.000,260,11046852,-795,0,1726520458,12746.237239319998,52.9974032099999,54405.787597680006 2024-09-16,21:01:00.000,260,11046837,-795,0,1726520459,12746.270920869989,53.025599730004615,54405.82253328 2024-09-16,21:01:01.000,260,11046857,-795,0,1726520460,12746.33154765999,53.032648860003974,54405.64785528 2024-09-16,21:01:02.000,260,11046818,-795,0,1726520461,12746.237239319998,53.04674712000269,54405.49413864001 2024-09-16,21:01:03.000,260,11046816,-795,0,1726520462,12746.257448249999,53.08199276999949,54405.899391599996 2024-09-16,21:01:04.000,260,11046819,-795,0,1726520463,12746.291129799989,53.07494364000013,54405.92734008001 2024-09-16,21:01:05.000,260,11046855,-795,0,1726520464,12746.210294079989,53.07494364000013,54405.85048176 2024-09-16,21:01:06.000,260,11046833,-795,0,1726520465,12746.163139909993,53.096091029998206,54405.94131432 2024-09-16,21:01:07.000,260,11046811,-795,0,1726520466,12746.163139909993,53.11723842000356,54406.08105672 2024-09-16,21:01:08.000,260,11046830,-795,0,1726520467,12746.190085149989,53.07494364000013,54406.039134 2024-09-16,21:01:09.000,260,11046788,-795,0,1726520468,12746.190085149989,53.03969799000333,54405.90637872001 2024-09-16,21:01:10.000,260,11046770,-795,0,1726520469,12746.062095259993,53.032648860003974,54405.81554616 2024-09-16,21:01:11.000,260,11046834,-795,0,1726520470,12745.961050609993,53.07494364000013,54405.5849712 2024-09-16,21:01:12.000,260,11046849,-795,0,1726520471,12745.893687509997,53.10314016000484,54405.40330608001 2024-09-16,21:01:13.000,260,11046821,-795,0,1726520472,12745.880214889992,53.12428755000292,54405.78061056001 2024-09-16,21:01:14.000,260,11046814,-795,0,1726520473,12745.907160130002,53.11723842000356,54405.85746888001 2024-09-16,21:01:15.000,260,11046857,-795,0,1726520474,12745.967786920002,53.17363145999843,54405.94131432 2024-09-16,21:01:16.000,260,11046852,-795,0,1726520475,12745.947577990002,53.13133668000228,54405.955288560006 2024-09-16,21:01:17.000,260,11046861,-795,0,1726520476,12745.954314299997,53.17363145999843,54406.039134 2024-09-16,21:01:18.000,260,11046813,-795,0,1726520477,12746.014941089998,53.208877110002504,54406.102018080004 2024-09-16,21:01:19.000,260,11046785,-795,0,1726520478,12746.075567879998,53.201827980003145,54405.74567496 2024-09-16,21:01:20.000,260,11046837,-795,0,1726520479,12746.115985739998,53.23707362999994,54405.78061056001 2024-09-16,21:01:21.000,260,11046851,-795,0,1726520480,12746.142930979993,53.26527015000465,54405.53606136 2024-09-16,21:01:22.000,260,11046826,-795,0,1726520481,12746.196821459998,53.30051580000145,54405.44522880001 2024-09-16,21:01:23.000,260,11046783,-795,0,1726520482,12746.324811349994,53.34281058000488,54405.67580376 2024-09-16,21:01:24.000,260,11046812,-795,0,1726520483,12746.45953755,53.392154490000394,54405.90637872001 2024-09-16,21:01:25.000,260,11046812,-795,0,1726520484,12746.526900649995,53.46264579000126,54405.87843024001 2024-09-16,21:01:26.000,260,11046771,-795,0,1726520485,12746.59426374999,53.49789143999806,54405.92734008001 2024-09-16,21:01:27.000,260,11046837,-795,0,1726520486,12746.587527439995,53.49789143999806,54406.07406960001 2024-09-16,21:01:28.000,260,11046794,-795,0,1726520487,12746.668363159995,53.58248099999764,54406.067082479996 2024-09-16,21:01:29.000,260,11046826,-795,0,1726520488,12746.749198879996,53.617726650001714,54405.98323704 2024-09-16,21:01:30.000,260,11046838,-795,0,1726520489,12746.728989949996,53.69526708000194,54405.92734008001 2024-09-16,21:01:31.000,260,11046763,-795,0,1726520490,12746.728989949996,53.76575838000281,54405.955288560006 2024-09-16,21:01:32.000,260,11046812,-795,0,1726520491,12746.80308936,53.85034794000239,54405.7247136 2024-09-16,21:01:33.000,260,11046822,-795,0,1726520492,12746.830034599996,53.89264271999855,54405.864456 2024-09-16,21:01:34.000,260,11046800,-795,0,1726520493,12746.7626715,53.970183149998775,54406.1090052 2024-09-16,21:01:35.000,260,11046799,-795,0,1726520494,12746.749198879996,53.99837967000349,54406.08105672 2024-09-16,21:01:36.000,260,11046870,-795,0,1726520495,12746.668363159995,54.075920100003714,54405.96227568 2024-09-16,21:01:37.000,260,11046864,-795,0,1726520496,12746.65489053999,54.075920100003714,54406.12996656 2024-09-16,21:01:38.000,260,11046852,-795,0,1726520497,12746.728989949996,54.11821487999987,54406.234773359996 2024-09-16,21:01:39.000,260,11046841,-795,0,1726520498,12746.816561979991,54.16755879000266,54406.26272184001 2024-09-16,21:01:40.000,260,11046801,-795,0,1726520499,12746.917606629991,54.22395183000481,54405.97624992001 2024-09-16,21:01:41.000,260,11046775,-795,0,1726520500,12746.951288179996,54.4072292100027,54405.9692628 2024-09-16,21:01:42.000,260,11046782,-795,0,1726520501,12746.870452459996,54.61870310999802,54405.61291968001 2024-09-16,21:01:43.000,260,11046806,-795,0,1726520502,12746.870452459996,54.773783969998476,54405.717726480005 2024-09-16,21:01:44.000,260,11046821,-795,0,1726520503,12746.836770909991,54.91476657000021,54405.99022416 2024-09-16,21:01:45.000,260,11046853,-795,0,1726520504,12746.850243529996,54.99230700000044,54406.06009536 2024-09-16,21:01:46.000,260,11046838,-795,0,1726520505,12746.84350722,55.14033873000153,54405.99721128001 2024-09-16,21:01:47.000,260,11046830,-795,0,1726520506,12746.870452459996,55.21787916000176,54406.067082479996 2024-09-16,21:01:48.000,260,11046836,-795,0,1726520507,12746.951288179996,55.288370460002625,54406.38150288001 2024-09-16,21:01:49.000,260,11046829,-795,0,1726520508,12746.971497109997,55.38000915000157,54406.402464239996 2024-09-16,21:01:50.000,260,11046845,-795,0,1726520509,12746.917606629991,55.45050045000244,54405.81554616 2024-09-16,21:01:51.000,260,11046834,-795,0,1726520510,12746.991706039997,55.56328652999946,54405.97624992001 2024-09-16,21:01:52.000,260,11046776,-795,0,1726520511,12747.038860209992,55.63377783000033,54405.92734008001 2024-09-16,21:01:53.000,260,11046812,-795,0,1726520512,12747.086014380002,55.71131826000055,54405.73868784001 2024-09-16,21:01:54.000,260,11046787,-795,0,1726520513,12747.099486999992,55.753613040003984,54405.77362344 2024-09-16,21:01:55.000,260,11046836,-795,0,1726520514,12747.267894750003,55.83115347000421,54406.19983776 2024-09-16,21:01:56.000,260,11046823,-795,0,1726520515,12747.301576299993,55.817055209998216,54406.19285064001 2024-09-16,21:01:57.000,260,11046861,-795,0,1726520516,12747.375675709998,55.83820260000357,54406.20682488 2024-09-16,21:01:58.000,260,11046833,-795,0,1726520517,12747.436302499998,55.81000607999886,54406.30464456 2024-09-16,21:01:59.000,260,11046822,-795,0,1726520518,12747.523874529994,55.88754650999908,54406.3535544 2024-09-16,21:02:00.000,260,11046851,-795,0,1726520519,12747.665337039994,55.880497379999724,54406.19983776 2024-09-16,21:02:01.000,260,11046762,-795,0,1726520520,12747.6383918,55.90869390000444,54405.836507520005 2024-09-16,21:02:02.000,260,11046774,-795,0,1726520521,12747.83374478999,55.915743030003796,54406.06009536 2024-09-16,21:02:03.000,260,11046870,-795,0,1726520522,12747.988679919996,56.0144308500021,54405.98323704 2024-09-16,21:02:04.000,260,11046793,-795,0,1726520523,12748.103197190001,56.03557824000018,54406.039134 2024-09-16,21:02:05.000,260,11046837,-795,0,1726520524,12748.190769219997,56.113118670000404,54406.19285064001 2024-09-16,21:02:06.000,260,11046801,-795,0,1726520525,12748.271604939997,56.14131518999784,54406.269708960004 2024-09-16,21:02:07.000,260,11046860,-795,0,1726520526,12748.291813869997,56.24705214000278,54406.339580160005 2024-09-16,21:02:08.000,260,11046794,-795,0,1726520527,12748.386122210002,56.31754344000365,54406.54220664 2024-09-16,21:02:09.000,260,11046810,-795,0,1726520528,12748.386122210002,56.41623126000195,54406.59810360001 2024-09-16,21:02:10.000,260,11046833,-795,0,1726520529,12748.419803759993,56.52901733999897,54406.556180880005 2024-09-16,21:02:11.000,260,11046824,-795,0,1726520530,12748.399594829993,56.62065602999792,54406.339580160005 2024-09-16,21:02:12.000,260,11046774,-795,0,1726520531,12748.433276379998,56.733442110002215,54406.43041272001 2024-09-16,21:02:13.000,260,11046832,-795,0,1726520532,12748.466957930003,56.8532773199986,54406.290670320006 2024-09-16,21:02:14.000,260,11046811,-795,0,1726520533,12748.493903169998,56.93081774999882,54406.34656728 2024-09-16,21:02:15.000,260,11046796,-795,0,1726520534,12748.446749000002,57.03655470000376,54406.4234256 2024-09-16,21:02:16.000,260,11046824,-795,0,1726520535,12748.440012689993,57.191635560004215,54406.61906496001 2024-09-16,21:02:17.000,260,11046818,-795,0,1726520536,12748.392858519997,57.30442164000124,54406.54919376001 2024-09-16,21:02:18.000,260,11046857,-795,0,1726520537,12748.372649589997,57.45245337000233,54406.53521952 2024-09-16,21:02:19.000,260,11046819,-795,0,1726520538,12748.399594829993,57.5229446700032,54406.87060128 2024-09-16,21:02:20.000,260,11046830,-795,0,1726520539,12748.372649589997,57.62868162000086,54406.84963992 2024-09-16,21:02:21.000,260,11046833,-795,0,1726520540,12748.332231729997,57.727369439999165,54406.64002632 2024-09-16,21:02:22.000,260,11046802,-795,0,1726520541,12748.251396009997,57.8683520400009,54406.52823240001 2024-09-16,21:02:23.000,260,11046775,-795,0,1726520542,12748.244659700002,57.91064682000433,54406.41643848 2024-09-16,21:02:24.000,260,11046814,-795,0,1726520543,12748.217714459992,58.03753116000007,54406.2487476 2024-09-16,21:02:25.000,260,11046826,-795,0,1726520544,12748.116669809991,58.10097333000158,54406.32560592 2024-09-16,21:02:26.000,260,11046827,-795,0,1726520545,12748.0425704,58.28425070999947,54406.570155119996 2024-09-16,21:02:27.000,260,11046780,-795,0,1726520546,12748.109933499996,58.33359462000226,54406.57714224001 2024-09-16,21:02:28.000,260,11046806,-795,0,1726520547,12748.136878739992,58.43933156999992,54406.66797480001 2024-09-16,21:02:29.000,260,11046861,-795,0,1726520548,12748.089724569996,58.55211765000422,54406.842652800005 2024-09-16,21:02:30.000,260,11046790,-795,0,1726520549,12748.103197190001,58.650805470002524,54406.84963992 2024-09-16,21:02:31.000,260,11046834,-795,0,1726520550,12748.089724569996,58.770640679998905,54406.66098768 2024-09-16,21:02:32.000,260,11046793,-795,0,1726520551,12748.123406120001,58.834082850000414,54406.44438696 2024-09-16,21:02:33.000,260,11046872,-795,0,1726520552,12748.217714459992,58.91162328000064,54406.54220664 2024-09-16,21:02:34.000,260,11046827,-795,0,1726520553,12748.291813869997,59.09490065999853,54406.33259304001 2024-09-16,21:02:35.000,260,11046808,-795,0,1726520554,12748.359176969992,59.15129370000068,54406.339580160005 2024-09-16,21:02:36.000,260,11046850,-795,0,1726520555,12748.426540070002,59.271128910004336,54406.605090720004 2024-09-16,21:02:37.000,260,11046868,-795,0,1726520556,12748.541057339993,59.419160639998154,54406.69592328001 2024-09-16,21:02:38.000,260,11046785,-795,0,1726520557,12748.601684129993,59.48965193999902,54406.64701344001 2024-09-16,21:02:39.000,260,11046849,-795,0,1726520558,12748.615156749998,59.55309411000053,54406.73085888 2024-09-16,21:02:40.000,260,11046849,-795,0,1726520559,12748.669047229989,59.61653628000204,54406.84963992 2024-09-16,21:02:41.000,260,11046824,-795,0,1726520560,12748.709465089989,59.7222732299997,54406.793742960006 2024-09-16,21:02:42.000,260,11046823,-795,0,1726520561,12748.763355569994,59.82801018000464,54406.605090720004 2024-09-16,21:02:43.000,260,11046801,-795,0,1726520562,12748.83071866999,59.870304960000794,54406.723871760005 2024-09-16,21:02:44.000,260,11046841,-795,0,1726520563,12748.87787284,60.01833669000189,54406.52124528 2024-09-16,21:02:45.000,260,11046814,-795,0,1726520564,12748.884609149995,60.10997538000083,54406.54919376001 2024-09-16,21:02:46.000,260,11046800,-795,0,1726520565,12748.87787284,60.25800711000193,54406.81470432001 2024-09-16,21:02:47.000,260,11046833,-795,0,1726520566,12748.776828189999,60.38489144999767,54406.70989752 2024-09-16,21:02:48.000,260,11046831,-795,0,1726520567,12748.709465089989,60.504726660001324,54406.61207784 2024-09-16,21:02:49.000,260,11046846,-795,0,1726520568,12748.702728779994,60.624561869997706,54406.68893616 2024-09-16,21:02:50.000,260,11046794,-795,0,1726520569,12748.716201399999,60.75849534000008,54406.989382320004 2024-09-16,21:02:51.000,260,11046800,-795,0,1726520570,12748.500639479993,60.955870980003965,54406.89854976 2024-09-16,21:02:52.000,260,11046809,-795,0,1726520571,12748.554529959998,61.06865706000099,54406.73085888 2024-09-16,21:02:53.000,260,11046798,-795,0,1726520572,12748.514112099998,61.22373792000144,54406.793742960006 2024-09-16,21:02:54.000,260,11046789,-795,0,1726520573,12748.446749000002,61.42111355999805,54406.73085888 2024-09-16,21:02:55.000,260,11046807,-795,0,1726520574,12748.365913280002,61.56209615999978,54406.47932256001 2024-09-16,21:02:56.000,260,11046827,-795,0,1726520575,12748.285077560002,61.66783311000472,54406.4932968 2024-09-16,21:02:57.000,260,11046814,-795,0,1726520576,12748.197505529992,61.80881570999918,54406.71688464001 2024-09-16,21:02:58.000,260,11046822,-795,0,1726520577,12748.190769219997,61.97799482999835,54406.82867856 2024-09-16,21:02:59.000,260,11046871,-795,0,1726520578,12748.096460879991,62.07668265000393,54406.8775884 2024-09-16,21:03:00.000,260,11046819,-795,0,1726520579,12748.00215254,62.175370470002235,54407.10117624001 2024-09-16,21:03:01.000,260,11046822,-795,0,1726520580,12747.928053129996,62.32340220000333,54407.087202 2024-09-16,21:03:02.000,260,11046747,-795,0,1726520581,12747.867426339995,62.3938935000042,54406.78675584001 2024-09-16,21:03:03.000,260,11046786,-795,0,1726520582,12747.827008479995,62.48553219000314,54406.59111648 2024-09-16,21:03:04.000,260,11046834,-795,0,1726520583,12747.82027217,62.61241652999888,54406.65400056 2024-09-16,21:03:05.000,260,11046830,-795,0,1726520584,12747.77985431,62.71815348000382,54406.47932256001 2024-09-16,21:03:06.000,260,11046793,-795,0,1726520585,12747.725963829995,62.84503781999956,54406.37451576 2024-09-16,21:03:07.000,260,11046830,-795,0,1726520586,12747.69901859,62.9507747700045,54406.73085888 2024-09-16,21:03:08.000,260,11046805,-795,0,1726520587,12747.73270013999,63.05651172000216,54406.78675584001 2024-09-16,21:03:09.000,260,11046838,-795,0,1726520588,12747.705754899995,63.13405215000239,54406.772781600004 2024-09-16,21:03:10.000,260,11046787,-795,0,1726520589,12747.69901859,63.176346929998545,54406.70989752 2024-09-16,21:03:11.000,260,11046835,-795,0,1726520590,12747.6383918,63.267985620004765,54406.82169144 2024-09-16,21:03:12.000,260,11046779,-795,0,1726520591,12747.685545969995,63.401919089999865,54406.85662704 2024-09-16,21:03:13.000,260,11046822,-795,0,1726520592,12747.67207334999,63.36667344000307,54406.54220664 2024-09-16,21:03:14.000,260,11046816,-795,0,1726520593,12747.73943645,63.43716474000394,54406.65400056 2024-09-16,21:03:15.000,260,11046839,-795,0,1726520594,12747.80006324,63.507656040004804,54406.59810360001 2024-09-16,21:03:16.000,260,11046842,-795,0,1726520595,12747.86069003,63.54995082000096,54406.47932256001 2024-09-16,21:03:17.000,260,11046838,-795,0,1726520596,12747.867426339995,63.61339299000247,54406.54919376001 2024-09-16,21:03:18.000,260,11046804,-795,0,1726520597,12747.8404811,63.71912994000013,54406.66098768 2024-09-16,21:03:19.000,260,11046842,-795,0,1726520598,12747.847217409995,63.76847385000292,54406.73085888 2024-09-16,21:03:20.000,260,11046827,-635,0,1726520599,12747.83374478999,63.87421080000058,54406.68893616 2024-09-16,21:03:21.000,260,11046856,-795,0,1726520600,12747.83374478999,63.87421080000058,54406.85662704 2024-09-16,21:03:22.000,260,11046814,-795,0,1726520601,12747.87416264999,63.97289861999889,54406.83566568001 2024-09-16,21:03:23.000,260,11046762,-795,0,1726520602,12747.86069003,63.99404601000424,54406.54220664 2024-09-16,21:03:24.000,260,11046809,-795,0,1726520603,12747.89437157999,64.06453730999783,54406.64002632 2024-09-16,21:03:25.000,260,11046824,-795,0,1726520604,12747.89437157999,64.11388122000062,54406.66797480001 2024-09-16,21:03:26.000,260,11046822,-795,0,1726520605,12747.847217409995,64.21256903999893,54406.40945136001 2024-09-16,21:03:27.000,260,11046815,-795,0,1726520606,12747.75290906999,64.29010946999915,54406.31163168001 2024-09-16,21:03:28.000,260,11046810,-795,0,1726520607,12747.75290906999,64.35355164000066,54406.64002632 2024-09-16,21:03:29.000,260,11046801,-795,0,1726520608,12747.75290906999,64.39584642000409,54406.66797480001 2024-09-16,21:03:30.000,260,11046757,-795,0,1726520609,12747.65186441999,64.45223945999896,54406.75880736 2024-09-16,21:03:31.000,260,11046830,-795,0,1726520610,12747.65186441999,64.48043598000368,54406.87060128 2024-09-16,21:03:32.000,260,11046807,-795,0,1726520611,12747.577765009999,64.4945342400024,54406.940472480004 2024-09-16,21:03:33.000,260,11046842,-795,0,1726520612,12747.59123762999,64.46633771999768,54406.97540808 2024-09-16,21:03:34.000,260,11046781,-795,0,1726520613,12747.517138219999,64.50863250000111,54406.80073008 2024-09-16,21:03:35.000,260,11046814,-795,0,1726520614,12747.483456669994,64.48748511000304,54406.83566568001 2024-09-16,21:03:36.000,260,11046820,-795,0,1726520615,12747.368939399988,64.52977988999919,54406.605090720004 2024-09-16,21:03:37.000,260,11046796,-795,0,1726520616,12747.341994159993,64.48748511000304,54406.59111648 2024-09-16,21:03:38.000,260,11046837,-795,0,1726520617,12747.240949509993,64.55092728000454,54406.95444672001 2024-09-16,21:03:39.000,260,11046805,-795,0,1726520618,12747.180322719993,64.46633771999768,54407.00335656001 2024-09-16,21:03:40.000,260,11046797,-795,0,1726520619,12747.106223310002,64.51568163000047,54407.00335656001 2024-09-16,21:03:41.000,260,11046816,-795,0,1726520620,12747.005178660002,64.48043598000368,54406.99636944 2024-09-16,21:03:42.000,260,11046761,-795,0,1726520621,12746.870452459996,64.51568163000047,54407.07322776 2024-09-16,21:03:43.000,260,11046767,-795,0,1726520622,12746.82329829,64.50158337000175,54407.13611184 2024-09-16,21:03:44.000,260,11046848,-795,0,1726520623,12746.69530839999,64.5579764100039,54406.842652800005 2024-09-16,21:03:45.000,260,11046847,-795,0,1726520624,12746.55384588999,64.47338685000432,54406.70989752 2024-09-16,21:03:46.000,260,11046788,-795,0,1726520625,12746.45953755,64.52273075999983,54406.64701344001 2024-09-16,21:03:47.000,260,11046791,-795,0,1726520626,12746.425855999994,64.53682901999855,54406.54220664 2024-09-16,21:03:48.000,260,11046837,-795,0,1726520627,12746.358492899999,64.55092728000454,54406.54919376001 2024-09-16,21:03:49.000,260,11046849,-795,0,1726520628,12746.277657179999,64.56502554000326,54406.78675584001 2024-09-16,21:03:50.000,260,11046794,-795,0,1726520629,12746.284393489994,64.60732031999942,54406.75182024 2024-09-16,21:03:51.000,260,11046787,-795,0,1726520630,12746.149667289988,64.57207467000262,54406.66098768 2024-09-16,21:03:52.000,260,11046809,-795,0,1726520631,12746.001468469993,64.53682901999855,54406.74483312001 2024-09-16,21:03:53.000,260,11046775,-795,0,1726520632,12746.082304189993,64.51568163000047,54406.961433840006 2024-09-16,21:03:54.000,260,11046806,-795,0,1726520633,12746.028413710002,64.50158337000175,54406.842652800005 2024-09-16,21:03:55.000,260,11046874,-795,0,1726520634,12746.035150019998,64.45223945999896,54406.6330392 2024-09-16,21:03:56.000,260,11046792,-795,0,1726520635,12745.981259539993,64.40994468000281,54406.59111648 2024-09-16,21:03:57.000,260,11046849,-795,0,1726520636,12746.048622640003,64.36764989999938,54406.3535544 2024-09-16,21:03:58.000,260,11046753,-795,0,1726520637,12745.947577990002,64.3465025100013,54406.3186188 2024-09-16,21:03:59.000,260,11046814,-795,0,1726520638,12745.893687509997,64.29010946999915,54406.48630968 2024-09-16,21:04:00.000,260,11046855,-795,0,1726520639,12745.839797029992,64.28306033999979,54406.46534832 2024-09-16,21:04:01.000,260,11046813,-795,0,1726520640,12745.893687509997,64.21961816999828,54406.41643848 2024-09-16,21:04:02.000,260,11046802,-795,0,1726520641,12745.819588099992,64.20551990999957,54406.38150288001 2024-09-16,21:04:03.000,260,11046789,-795,0,1726520642,12745.873478579997,64.11388122000062,54406.69592328001 2024-09-16,21:04:04.000,260,11046765,-795,0,1726520643,12745.886951200002,64.12797947999934,54406.737845999996 2024-09-16,21:04:05.000,260,11046822,-795,0,1726520644,12745.866742270002,64.06453730999783,54406.388490000005 2024-09-16,21:04:06.000,260,11046758,-795,0,1726520645,12745.779170239992,64.07158644000447,54406.31163168001 2024-09-16,21:04:07.000,260,11046733,-795,0,1726520646,12745.785906550002,64.01519340000232,54406.290670320006 2024-09-16,21:04:08.000,260,11046788,-795,0,1726520647,12745.758961309992,64.07863557000383,54406.08105672 2024-09-16,21:04:09.000,260,11046827,-795,0,1726520648,12745.758961309992,64.08568470000318,54406.21381200001 2024-09-16,21:04:10.000,260,11046836,-795,0,1726520649,12745.718543449992,64.10683209000126,54406.36054152001 2024-09-16,21:04:11.000,260,11046798,-795,0,1726520650,12745.698334519991,64.14207773999806,54406.38150288001 2024-09-16,21:04:12.000,260,11046811,-795,0,1726520651,12745.678125589991,64.17027426000277,54406.3535544 2024-09-16,21:04:13.000,260,11046820,-795,0,1726520652,12745.651180349996,64.16322513000341,54406.61207784 2024-09-16,21:04:14.000,260,11046773,-795,0,1726520653,12745.577080939991,64.21256903999893,54406.57714224001 2024-09-16,21:04:15.000,260,11046822,-795,0,1726520654,12745.570344629996,64.17732339000213,54406.26272184001 2024-09-16,21:04:16.000,260,11046837,-795,0,1726520655,12745.50298153,64.20551990999957,54406.18586352 2024-09-16,21:04:17.000,260,11046825,-795,0,1726520656,12745.45582735999,64.20551990999957,54406.13695368 2024-09-16,21:04:18.000,260,11046809,-795,0,1726520657,12745.449091049995,64.24076556000364,54406.01817264 2024-09-16,21:04:19.000,260,11046829,-795,0,1726520658,12745.39520056999,64.24076556000364,54406.03214688 2024-09-16,21:04:20.000,260,11046810,-795,0,1726520659,12745.35478270999,64.22666729999764,54406.3186188 2024-09-16,21:04:21.000,260,11046819,-795,0,1726520660,12745.2806833,64.21961816999828,54406.25573472 2024-09-16,21:04:22.000,260,11046745,-795,0,1726520661,12745.19311126999,64.21961816999828,54406.122979440006 2024-09-16,21:04:23.000,260,11046763,-795,0,1726520662,12745.139220789999,64.15617600000405,54406.269708960004 2024-09-16,21:04:24.000,260,11046826,-795,0,1726520663,12745.058385069999,64.1350286099987,54406.4234256 2024-09-16,21:04:25.000,260,11046817,-795,0,1726520664,12745.024703519994,64.07863557000383,54406.220799120005 2024-09-16,21:04:26.000,260,11046806,-795,0,1726520665,12744.896713629998,64.04338991999975,54405.96227568 2024-09-16,21:04:27.000,260,11046833,-795,0,1726520666,12744.842823149993,63.99404601000424,54405.98323704 2024-09-16,21:04:28.000,260,11046830,-795,0,1726520667,12744.829350530003,63.93765297000209,54405.89240448 2024-09-16,21:04:29.000,260,11046808,-795,0,1726520668,12744.768723740002,63.93765297000209,54405.7945848 2024-09-16,21:04:30.000,260,11046783,-795,0,1726520669,12744.647470160002,63.90240731999802,54406.039134 2024-09-16,21:04:31.000,260,11046781,-795,0,1726520670,12744.546425510001,63.810768629999075,54405.85746888001 2024-09-16,21:04:32.000,260,11046759,-795,0,1726520671,12744.431908239996,63.78257211000164,54405.87144312 2024-09-16,21:04:33.000,260,11046808,-795,0,1726520672,12744.418435619991,63.72617906999949,54405.84349464 2024-09-16,21:04:34.000,260,11046828,-795,0,1726520673,12744.26350049,63.73322819999885,54405.955288560006 2024-09-16,21:04:35.000,260,11046829,-795,0,1726520674,12744.21634631999,63.64863863999926,54405.92734008001 2024-09-16,21:04:36.000,260,11046828,-795,0,1726520675,12744.088356429995,63.56404907999968,54405.55702272 2024-09-16,21:04:37.000,260,11046778,-795,0,1726520676,12744.05467487999,63.571098209999036,54405.52907424 2024-09-16,21:04:38.000,260,11046749,-795,0,1726520677,12743.899739749999,63.53585256000224,54405.382344720005 2024-09-16,21:04:39.000,260,11046850,-795,0,1726520678,12743.886267129994,63.48650864999945,54405.12382128 2024-09-16,21:04:40.000,260,11046819,-795,0,1726520679,12743.744804619993,63.47945952000009,54405.17273112 2024-09-16,21:04:41.000,260,11046820,-795,0,1726520680,12743.690914139988,63.408968219999224,54405.17273112 2024-09-16,21:04:42.000,260,11046826,-795,0,1726520681,12743.576396869998,63.401919089999865,54405.17971824 2024-09-16,21:04:43.000,260,11046843,-795,0,1726520682,12743.576396869998,63.36667344000307,54405.2006796 2024-09-16,21:04:44.000,260,11046762,-795,0,1726520683,12743.495561149997,63.345526049997716,54405.42426744001 2024-09-16,21:04:45.000,260,11046845,-795,0,1726520684,12743.515770079997,63.345526049997716,54405.36837048 2024-09-16,21:04:46.000,260,11046786,-795,0,1726520685,12743.421461739992,63.31028040000092,54405.03298872 2024-09-16,21:04:47.000,260,11046819,-795,0,1726520686,12743.327153400001,63.267985620004765,54404.76747816 2024-09-16,21:04:48.000,260,11046806,-795,0,1726520687,12743.266526610001,63.35257518000435,54404.84433648 2024-09-16,21:04:49.000,260,11046822,-795,0,1726520688,12743.259790299991,63.275034750004124,54404.62773576 2024-09-16,21:04:50.000,260,11046864,-795,0,1726520689,12743.192427199996,63.2961821400022,54404.55786456001 2024-09-16,21:04:51.000,260,11046829,-795,0,1726520690,12743.172218269996,63.331427789999,54404.85132360001 2024-09-16,21:04:52.000,260,11046800,-795,0,1726520691,12743.1250641,63.28913301000284,54404.78843952 2024-09-16,21:04:53.000,260,11046810,-795,0,1726520692,12743.09811885999,63.267985620004765,54404.613761520006 2024-09-16,21:04:54.000,260,11046735,-795,0,1726520693,12743.1250641,63.2961821400022,54404.84433648 2024-09-16,21:04:55.000,260,11046779,-795,0,1726520694,12743.10485517,63.28208388000348,54404.91420768 2024-09-16,21:04:56.000,260,11046833,-795,0,1726520695,12743.071173619996,63.24683822999941,54404.6766456 2024-09-16,21:04:57.000,260,11046782,-795,0,1726520696,12743.08464624,63.176346929998545,54404.5019676 2024-09-16,21:04:58.000,260,11046818,-795,0,1726520697,12743.030755759995,63.15519954000047,54404.55087744 2024-09-16,21:04:59.000,260,11046788,-795,0,1726520698,12743.09811885999,63.14110128000175,54404.32030248001 2024-09-16,21:05:00.000,260,11046795,-795,0,1726520699,12743.05770099999,63.09880649999832,54404.29934112001 2024-09-16,21:05:01.000,260,11046811,-795,0,1726520700,12743.091382549996,63.07765911000024,54404.56485168001 2024-09-16,21:05:02.000,260,11046748,-795,0,1726520701,12743.03749206999,62.993069550000655,54404.46004488 2024-09-16,21:05:03.000,260,11046820,-795,0,1726520702,12743.06443731,62.936676509998506,54404.34825096001 2024-09-16,21:05:04.000,260,11046791,-795,0,1726520703,12743.05770099999,62.90143086000171,54404.33427672 2024-09-16,21:05:05.000,260,11046808,-795,0,1726520704,12743.10485517,62.8379886900002,54404.56485168001 2024-09-16,21:05:06.000,260,11046816,-795,0,1726520705,12743.09811885999,62.760448259999976,54404.56485168001 2024-09-16,21:05:07.000,260,11046810,-795,0,1726520706,12743.131800409996,62.68995695999911,54404.257418400004 2024-09-16,21:05:08.000,260,11046826,-795,0,1726520707,12743.131800409996,62.66176044000167,54404.19453432 2024-09-16,21:05:09.000,260,11046819,-795,0,1726520708,12743.239581369991,62.60536739999952,54404.32030248001 2024-09-16,21:05:10.000,260,11046754,-795,0,1726520709,12743.232845059996,62.61946565999824,54403.991907840005 2024-09-16,21:05:11.000,260,11046816,-795,0,1726520710,12743.199163509991,62.55602349000401,54403.91504952001 2024-09-16,21:05:12.000,260,11046798,-795,0,1726520711,12743.205899820001,62.584220010001445,54404.14562448 2024-09-16,21:05:13.000,260,11046809,-795,0,1726520712,12743.306944470001,62.54897436000465,54404.22248280001 2024-09-16,21:05:14.000,260,11046819,-795,0,1726520713,12743.300208159992,62.49963045000186,54404.23645704 2024-09-16,21:05:15.000,260,11046801,-795,0,1726520714,12743.279999229992,62.48553219000314,54404.376199440005 2024-09-16,21:05:16.000,260,11046828,-795,0,1726520715,12743.293471849996,62.42209002000163,54404.36921232001 2024-09-16,21:05:17.000,260,11046729,-795,0,1726520716,12743.340626019992,62.42209002000163,54404.25043128001 2024-09-16,21:05:18.000,260,11046748,-795,0,1726520717,12743.354098639997,62.38684437000484,54404.02684344 2024-09-16,21:05:19.000,260,11046806,-795,0,1726520718,12743.360834949992,62.400942630003556,54403.92902376 2024-09-16,21:05:20.000,260,11046827,-795,0,1726520719,12743.387780190002,62.358647850000125,54403.76133288 2024-09-16,21:05:21.000,260,11046833,-795,0,1726520720,12743.401252809992,62.32340220000333,54403.607616240006 2024-09-16,21:05:22.000,260,11046819,-795,0,1726520721,12743.367571260002,62.33750046000205,54403.90107528 2024-09-16,21:05:23.000,260,11046808,-795,0,1726520722,12743.488824840002,62.28815654999926,54403.96395936001 2024-09-16,21:05:24.000,260,11046817,-795,0,1726520723,12743.461879599992,62.25996003000182,54403.922036640004 2024-09-16,21:05:25.000,260,11046799,-795,0,1726520724,12743.529242700002,62.20356698999967,54403.991907840005 2024-09-16,21:05:26.000,260,11046757,-795,0,1726520725,12743.434934359997,62.16127221000352,54404.06177904001 2024-09-16,21:05:27.000,260,11046724,-795,0,1726520726,12743.441670669992,62.09078091000265,54404.07575328 2024-09-16,21:05:28.000,260,11046758,-795,0,1726520727,12743.468615910002,61.999142220003705,54403.76832000001 2024-09-16,21:05:29.000,260,11046774,-795,0,1726520728,12743.502297459992,61.949798310000915,54403.71941016001 2024-09-16,21:05:30.000,260,11046810,-795,0,1726520729,12743.407989120002,61.86520875000133,54403.50979656001 2024-09-16,21:05:31.000,260,11046836,-795,0,1726520730,12743.488824840002,61.766520930003026,54403.54473216 2024-09-16,21:05:32.000,260,11046815,-795,0,1726520731,12743.488824840002,61.67488224000408,54403.85915256 2024-09-16,21:05:33.000,260,11046824,-795,0,1726520732,12743.468615910002,61.63258746000065,54403.942998000006 2024-09-16,21:05:34.000,260,11046801,-795,0,1726520733,12743.475352219997,61.547997900001064,54403.90107528 2024-09-16,21:05:35.000,260,11046801,-795,0,1726520734,12743.461879599992,61.44931008000276,54403.754345760004 2024-09-16,21:05:36.000,260,11046782,-795,0,1726520735,12743.414725429997,61.39996616999997,54403.95697224 2024-09-16,21:05:37.000,260,11046790,-795,0,1726520736,12743.448406980002,61.315376610000385,54404.0478048 2024-09-16,21:05:38.000,260,11046797,-795,0,1726520737,12743.407989120002,61.2307870500008,54403.78229424 2024-09-16,21:05:39.000,260,11046804,-795,0,1726520738,12743.401252809992,61.21668879000208,54403.67748744001 2024-09-16,21:05:40.000,260,11046783,-795,0,1726520739,12743.401252809992,61.132099230002495,54403.8032556 2024-09-16,21:05:41.000,260,11046808,-795,0,1726520740,12743.279999229992,61.16029574999993,54403.60062912001 2024-09-16,21:05:42.000,260,11046792,-795,0,1726520741,12743.172218269996,61.075706190000346,54403.51678368 2024-09-16,21:05:43.000,260,11046804,-795,0,1726520742,12743.09811885999,61.10390270999778,54403.79626848001 2024-09-16,21:05:44.000,260,11046797,-795,0,1726520743,12743.02401945,61.04046054000355,54403.89408816001 2024-09-16,21:05:45.000,260,11046814,-795,0,1726520744,12742.9229748,61.02636228000483,54403.86613968001 2024-09-16,21:05:46.000,260,11046838,-795,0,1726520745,12742.82193015,60.99816576000012,54404.00588208 2024-09-16,21:05:47.000,260,11046803,-795,0,1726520746,12742.720885499999,60.93472358999861,54403.991907840005 2024-09-16,21:05:48.000,260,11046800,-795,0,1726520747,12742.680467639999,60.87128142000438,54403.81722984001 2024-09-16,21:05:49.000,260,11046800,-795,0,1726520748,12742.613104539989,60.84308489999967,54403.85216544 2024-09-16,21:05:50.000,260,11046789,-795,0,1726520749,12742.512059889988,60.82193751000159,54403.88710104001 2024-09-16,21:05:51.000,260,11046800,-795,0,1726520750,12742.411015240003,60.786691860004794,54403.53075792001 2024-09-16,21:05:52.000,260,11046793,-795,0,1726520751,12742.283025349992,60.75849534000008,54403.593642 2024-09-16,21:05:53.000,260,11046811,-795,0,1726520752,12742.256080109997,60.737347950002004,54403.89408816001 2024-09-16,21:05:54.000,260,11046851,-795,0,1726520753,12742.067463430001,60.70210229999793,54403.89408816001 2024-09-16,21:05:55.000,260,11046760,-795,0,1726520754,12742.006836640001,60.6386601300037,54403.85216544 2024-09-16,21:05:56.000,260,11046851,-795,0,1726520755,12741.973155089996,60.554070570004114,54404.02684344 2024-09-16,21:05:57.000,260,11046848,-795,0,1726520756,12741.912528299996,60.497677530001965,54404.17357296 2024-09-16,21:05:58.000,260,11046795,-795,0,1726520757,12741.791274719995,60.47653014000389,54404.159598720005 2024-09-16,21:05:59.000,260,11046785,-795,0,1726520758,12741.6430759,60.4271862300011,54403.824216960005 2024-09-16,21:06:00.000,260,11046798,-795,0,1726520759,12741.53529493999,60.3919405800043,54403.8032556 2024-09-16,21:06:01.000,260,11046827,-795,0,1726520760,12741.400568739999,60.37079318999895,54403.586654880004 2024-09-16,21:06:02.000,260,11046808,-795,0,1726520761,12741.306260399993,60.36374405999959,54403.54473216 2024-09-16,21:06:03.000,260,11046802,-795,0,1726520762,12741.218688369998,60.33554754000215,54403.78928136 2024-09-16,21:06:04.000,260,11046785,-795,0,1726520763,12741.063753239992,60.314400150004076,54403.873126800005 2024-09-16,21:06:05.000,260,11046785,-795,0,1726520764,12740.955972279997,60.272105370000645,54403.8381912 2024-09-16,21:06:06.000,260,11046833,-795,0,1726520765,12740.861663939992,60.22981059000449,54403.754345760004 2024-09-16,21:06:07.000,260,11046814,-795,0,1726520766,12740.65957463999,60.152270160004264,54403.83120408 2024-09-16,21:06:08.000,260,11046828,-795,0,1726520767,12740.62589309,60.12407363999955,54403.873126800005 2024-09-16,21:06:09.000,260,11046834,-795,0,1726520768,12740.491166889995,60.053582339998684,54403.61460336 2024-09-16,21:06:10.000,260,11046832,-795,0,1726520769,12740.43727640999,59.97604190999846,54403.60062912001 2024-09-16,21:06:11.000,260,11046778,-795,0,1726520770,12740.349704379994,59.99718930000381,54403.51678368 2024-09-16,21:06:12.000,260,11046829,-795,0,1726520771,12740.235187109989,59.95489452000038,54403.29319584001 2024-09-16,21:06:13.000,260,11046824,-795,0,1726520772,12740.120669839998,59.89145234999887,54403.35607992 2024-09-16,21:06:14.000,260,11046838,-795,0,1726520773,12739.979207329998,59.870304960000794,54403.51678368 2024-09-16,21:06:15.000,260,11046796,-795,0,1726520774,12739.864690059992,59.84210844000336,54403.40498976 2024-09-16,21:06:16.000,260,11046811,-795,0,1726520775,12739.736700169997,59.863255830001435,54403.33511856 2024-09-16,21:06:17.000,260,11046812,-795,0,1726520776,12739.689546000001,59.863255830001435,54403.37704128 2024-09-16,21:06:18.000,260,11046808,-795,0,1726520777,12739.723227549992,59.835059310004,54403.4538996 2024-09-16,21:06:19.000,260,11046816,-795,0,1726520778,12739.723227549992,59.7222732299997,54403.23031176 2024-09-16,21:06:20.000,260,11046868,-795,0,1726520779,12739.642391829992,59.630634540000756,54403.21633752001 2024-09-16,21:06:21.000,260,11046794,-795,0,1726520780,12739.52787456,59.53899585000181,54403.16742768 2024-09-16,21:06:22.000,260,11046819,-795,0,1726520781,12739.40662098,59.447357160002866,54402.87396864 2024-09-16,21:06:23.000,260,11046780,-795,0,1726520782,12739.332521569995,59.35571847000392,54402.90890424001 2024-09-16,21:06:24.000,260,11046810,-795,0,1726520783,12739.25842215999,59.285227170003054,54403.23031176 2024-09-16,21:06:25.000,260,11046812,-795,0,1726520784,12739.13716857999,59.18653935000475,54403.18140192 2024-09-16,21:06:26.000,260,11046800,-795,0,1726520785,12739.029387619994,59.12309718000324,54403.09056936 2024-09-16,21:06:27.000,260,11046781,-795,0,1726520786,12738.914870349989,59.010311099998944,54403.32813144 2024-09-16,21:06:28.000,260,11046785,-795,0,1726520787,12738.807089389993,58.91162328000064,54403.40498976 2024-09-16,21:06:29.000,260,11046835,-795,0,1726520788,12738.665626879992,58.84113197999977,54403.33511856 2024-09-16,21:06:30.000,260,11046790,-795,0,1726520789,12738.517428059997,58.70014937999804,54403.02069816 2024-09-16,21:06:31.000,260,11046852,-795,0,1726520790,12738.369229240001,58.643756340003165,54402.85999440001 2024-09-16,21:06:32.000,260,11046798,-795,0,1726520791,12738.274920899996,58.56621591000294,54402.62941944 2024-09-16,21:06:33.000,260,11046809,-795,0,1726520792,12738.234503039996,58.53097025999887,54402.62243232001 2024-09-16,21:06:34.000,260,11046802,-795,0,1726520793,12738.07956790999,58.474577220003994,54402.8250588 2024-09-16,21:06:35.000,260,11046805,-795,0,1726520794,12737.94484171,58.45342982999864,54402.8250588 2024-09-16,21:06:36.000,260,11046798,-795,0,1726520795,12737.87747860999,58.404085920003126,54402.80409744 2024-09-16,21:06:37.000,260,11046829,-795,0,1726520796,12737.810115509994,58.35474201000034,54402.85300728 2024-09-16,21:06:38.000,260,11046812,-795,0,1726520797,12737.715807169989,58.29129983999883,54403.02768528001 2024-09-16,21:06:39.000,260,11046802,-795,0,1726520798,12737.554135730003,58.234906800003955,54402.915891360004 2024-09-16,21:06:40.000,260,11046822,-795,0,1726520799,12737.426145839992,58.185562890001165,54402.6154452 2024-09-16,21:06:41.000,260,11046805,-795,0,1726520800,12737.304892259992,58.136218979998375,54402.54557400001 2024-09-16,21:06:42.000,260,11046837,-795,0,1726520801,12737.217320229996,58.10802246000094,54402.41980584 2024-09-16,21:06:43.000,260,11046807,-795,0,1726520802,12737.10953927,58.143268109997734,54402.363908880005 2024-09-16,21:06:44.000,260,11046804,-795,0,1726520803,12737.02196723999,58.10097333000158,54402.3010248 2024-09-16,21:06:45.000,260,11046802,-795,0,1726520804,12736.86029579999,58.136218979998375,54402.56653536 2024-09-16,21:06:46.000,260,11046766,-795,0,1726520805,12736.67841542999,58.10097333000158,54402.37788312001 2024-09-16,21:06:47.000,260,11046816,-795,0,1726520806,12736.577370779989,58.02343290000135,54402.34993464 2024-09-16,21:06:48.000,260,11046797,-795,0,1726520807,12736.442644579998,58.03753116000007,54402.54557400001 2024-09-16,21:06:49.000,260,11046801,-795,0,1726520808,12736.321390999998,58.03753116000007,54402.55256112001 2024-09-16,21:06:50.000,260,11046822,-795,0,1726520809,12736.240555279997,58.009334640002635,54402.32897328 2024-09-16,21:06:51.000,260,11046817,-795,0,1726520810,12736.126038009992,57.99523638000392,54402.14032104001 2024-09-16,21:06:52.000,260,11046787,-795,0,1726520811,12736.024993359992,57.952941600000486,54402.077436960004 2024-09-16,21:06:53.000,260,11046778,-795,0,1726520812,12735.883530849991,57.98113811999792,54401.77000368 2024-09-16,21:06:54.000,260,11046809,-795,0,1726520813,12735.82964037,57.97408898999856,54401.79795216 2024-09-16,21:06:55.000,260,11046806,-795,0,1726520814,12735.66123261999,57.97408898999856,54401.930707440006 2024-09-16,21:06:56.000,260,11046789,-795,0,1726520815,12735.533242729995,57.967039859999204,54401.92372032001 2024-09-16,21:06:57.000,260,11046823,-795,0,1726520816,12735.48608856,57.93179421000241,54401.909746080004 2024-09-16,21:06:58.000,260,11046835,-795,0,1726520817,12735.344626049999,57.91769595000369,54402.1263468 2024-09-16,21:06:59.000,260,11046787,-795,0,1726520818,12735.297471879989,57.8683520400009,54402.14032104001 2024-09-16,21:07:00.000,260,11046777,-795,0,1726520819,12735.250317709993,57.85425378000218,54402.11237256 2024-09-16,21:07:01.000,260,11046803,-795,0,1726520820,12735.182954609998,57.86130291000154,54401.74904232 2024-09-16,21:07:02.000,260,11046822,-795,0,1726520821,12735.034755790002,57.79786074000003,54401.62327416 2024-09-16,21:07:03.000,260,11046807,-795,0,1726520822,12734.933711140002,57.790811610000674,54401.31584088 2024-09-16,21:07:04.000,260,11046792,-795,0,1726520823,12734.859611729997,57.734418569998525,54401.31584088 2024-09-16,21:07:05.000,260,11046807,-795,0,1726520824,12734.785512319992,57.75556596000388,54401.54641584001 2024-09-16,21:07:06.000,260,11046767,-795,0,1726520825,12734.67099505,57.68507466000301,54401.49750600001 2024-09-16,21:07:07.000,260,11046810,-795,0,1726520826,12734.596895639996,57.67097640000429,54401.476544640005 2024-09-16,21:07:08.000,260,11046840,-795,0,1726520827,12734.56321408999,57.57228857999871,54401.61628704001 2024-09-16,21:07:09.000,260,11046816,-795,0,1726520828,12734.48911468,57.551141190000635,54401.644235520005 2024-09-16,21:07:10.000,260,11046813,-795,0,1726520829,12734.374597409995,57.53704293000192,54401.53942872001 2024-09-16,21:07:11.000,260,11046795,-795,0,1726520830,12734.23987120999,57.494748149998486,54401.092253040006 2024-09-16,21:07:12.000,260,11046774,-795,0,1726520831,12734.138826559989,57.44540424000297,54401.071291680004 2024-09-16,21:07:13.000,260,11046790,-795,0,1726520832,12734.084936079998,57.44540424000297,54400.94552352001 2024-09-16,21:07:14.000,260,11046821,-795,0,1726520833,12733.983891429998,57.431305980004254,54400.91058792 2024-09-16,21:07:15.000,260,11046822,-795,0,1726520834,12733.896319400003,57.431305980004254,54400.81276824 2024-09-16,21:07:16.000,260,11046833,-795,0,1726520835,12733.802011059997,57.4101585899989,54401.01539472001 2024-09-16,21:07:17.000,260,11046799,-795,0,1726520836,12733.741384269997,57.36081468000339,54401.01539472001 2024-09-16,21:07:18.000,260,11046859,-795,0,1726520837,12733.640339619997,57.30442164000124,54400.95949776 2024-09-16,21:07:19.000,260,11046780,-795,0,1726520838,12733.505613419991,57.29032338000252,54401.02936896 2024-09-16,21:07:20.000,260,11046799,-795,0,1726520839,12733.45172294,57.26917599000444,54401.022381840005 2024-09-16,21:07:21.000,260,11046814,-795,0,1726520840,12733.32373304999,57.23393034000037,54400.77084552 2024-09-16,21:07:22.000,260,11046817,-795,0,1726520841,12733.24289732999,57.198684690003574,54400.56123192001 2024-09-16,21:07:23.000,260,11046811,-795,0,1726520842,12733.215952089995,57.21278295000229,54400.43546376 2024-09-16,21:07:24.000,260,11046820,-795,0,1726520843,12733.195743159995,57.198684690003574,54400.3096956 2024-09-16,21:07:25.000,260,11046835,-795,0,1726520844,12733.12164374999,57.23393034000037,54400.26777288 2024-09-16,21:07:26.000,260,11046784,-795,0,1726520845,12733.08122588999,57.21983208000165,54400.49834784 2024-09-16,21:07:27.000,260,11046814,-795,0,1726520846,12733.04080802999,57.26212685999781,54400.28174712 2024-09-16,21:07:28.000,260,11046781,-795,0,1726520847,12732.98018123999,57.2762251200038,54400.26078576 2024-09-16,21:07:29.000,260,11046801,-795,0,1726520848,12732.993653859994,57.20573382000293,54400.4843736 2024-09-16,21:07:30.000,260,11046836,-795,0,1726520849,12732.973444929994,57.21983208000165,54400.40751528 2024-09-16,21:07:31.000,260,11046791,-795,0,1726520850,12732.858927659989,57.332618159998674,54400.22585016001 2024-09-16,21:07:32.000,260,11046812,-795,0,1726520851,12732.872400279994,57.325569029999315,54400.037197920006 2024-09-16,21:07:33.000,260,11046794,-795,0,1726520852,12732.805037179998,57.29737251000188,54399.94636536 2024-09-16,21:07:34.000,260,11046764,-795,0,1726520853,12732.831982419993,57.381962070001464,54399.76470024 2024-09-16,21:07:35.000,260,11046866,-795,0,1726520854,12732.730937769993,57.40310945999954,54399.74373888001 2024-09-16,21:07:36.000,260,11046793,-795,0,1726520855,12732.690519909993,57.41720771999826,54400.037197920006 2024-09-16,21:07:37.000,260,11046792,-795,0,1726520856,12732.636629430002,57.43835511000361,54399.86251992001 2024-09-16,21:07:38.000,260,11046786,-795,0,1726520857,12732.582738949997,57.44540424000297,54399.8555328 2024-09-16,21:07:39.000,260,11046804,-795,0,1726520858,12732.562530019997,57.431305980004254,54400.12104336 2024-09-16,21:07:40.000,260,11046817,-795,0,1726520859,12732.515375850002,57.43835511000361,54400.086107760006 2024-09-16,21:07:41.000,260,11046825,-795,0,1726520860,12732.461485369997,57.45245337000233,54400.037197920006 2024-09-16,21:07:42.000,260,11046783,-795,0,1726520861,12732.367177029992,57.431305980004254,54399.63893208 2024-09-16,21:07:43.000,260,11046785,-795,0,1726520862,12732.299813929996,57.41720771999826,54399.59002224 2024-09-16,21:07:44.000,260,11046850,-795,0,1726520863,12732.380649649996,57.44540424000297,54399.49918968 2024-09-16,21:07:45.000,260,11046826,-795,0,1726520864,12732.414331200001,57.431305980004254,54399.42233136 2024-09-16,21:07:46.000,260,11046800,-795,0,1726520865,12732.394122270001,57.48064988999977,54399.40137 2024-09-16,21:07:47.000,260,11046808,-795,0,1726520866,12732.421067509997,57.47360076000041,54399.65989344 2024-09-16,21:07:48.000,260,11046799,-795,0,1726520867,12732.542321089997,57.424256850004895,54399.729764640004 2024-09-16,21:07:49.000,260,11046803,-795,0,1726520868,12732.596211570002,57.40310945999954,54399.74373888001 2024-09-16,21:07:50.000,260,11046759,-795,0,1726520869,12732.677047290003,57.34671642000467,54399.83457144 2024-09-16,21:07:51.000,260,11046812,-795,0,1726520870,12732.677047290003,57.367863810002746,54399.80662296 2024-09-16,21:07:52.000,260,11046801,-795,0,1726520871,12732.730937769993,57.318519899999956,54399.48521544001 2024-09-16,21:07:53.000,260,11046847,-795,0,1726520872,12732.778091939988,57.2762251200038,54399.40137 2024-09-16,21:07:54.000,260,11046820,-795,0,1726520873,12732.872400279994,57.325569029999315,54399.31752456001 2024-09-16,21:07:55.000,260,11046800,-795,0,1726520874,12733.00039016999,57.35376555000403,54399.32451168 2024-09-16,21:07:56.000,260,11046795,-795,0,1726520875,12733.007126479999,57.367863810002746,54399.13585944 2024-09-16,21:07:57.000,260,11046788,-795,0,1726520876,12733.00039016999,57.36081468000339,54399.32451168 2024-09-16,21:07:58.000,260,11046781,-795,0,1726520877,12733.12164374999,57.43835511000361,54399.59700936 2024-09-16,21:07:59.000,260,11046806,-795,0,1726520878,12733.14858899,57.45245337000233,54399.48521544001 2024-09-16,21:08:00.000,260,11046830,-755,0,1726520879,12733.18900685,57.494748149998486,54399.680854800004 2024-09-16,21:08:01.000,260,11046804,-795,0,1726520880,12733.256369949995,57.5229446700032,54399.74373888001 2024-09-16,21:08:02.000,260,11046834,-795,0,1726520881,12733.20247946999,57.57933770999807,54399.562073760004 2024-09-16,21:08:03.000,260,11046777,-795,0,1726520882,12733.28331518999,57.558190319999994,54399.366434400006 2024-09-16,21:08:04.000,260,11046844,-795,0,1726520883,12733.31026043,57.6216324900015,54399.43630560001 2024-09-16,21:08:05.000,260,11046797,-795,0,1726520884,12733.32373304999,57.6216324900015,54399.247653360006 2024-09-16,21:08:06.000,260,11046813,-795,0,1726520885,12733.32373304999,57.58638684000471,54399.26861472001 2024-09-16,21:08:07.000,260,11046747,-795,0,1726520886,12733.276578879995,57.57933770999807,54399.366434400006 2024-09-16,21:08:08.000,260,11046811,-795,0,1726520887,12733.256369949995,57.593435970004066,54399.534125280006 2024-09-16,21:08:09.000,260,11046812,-795,0,1726520888,12733.26984257,57.58638684000471,54399.54809952 2024-09-16,21:08:10.000,260,11046841,-795,0,1726520889,12733.24963364,57.46655163000105,54399.79264872001 2024-09-16,21:08:11.000,260,11046817,-795,0,1726520890,12733.18900685,57.45245337000233,54399.74373888001 2024-09-16,21:08:12.000,260,11046853,-795,0,1726520891,12733.175534229995,57.40310945999954,54399.81361008 2024-09-16,21:08:13.000,260,11046797,-795,0,1726520892,12733.114907439995,57.374912940002105,54399.513163920004 2024-09-16,21:08:14.000,260,11046818,-795,0,1726520893,12733.04080802999,57.35376555000403,54399.42931848 2024-09-16,21:08:15.000,260,11046816,-795,0,1726520894,12732.986917549999,57.38901120000082,54399.0869496 2024-09-16,21:08:16.000,260,11046787,-795,0,1726520895,12732.986917549999,57.4101585899989,54399.059001120004 2024-09-16,21:08:17.000,260,11046824,-795,0,1726520896,12732.986917549999,57.431305980004254,54399.38739576001 2024-09-16,21:08:18.000,260,11046806,-795,0,1726520897,12732.993653859994,57.501797279997845,54399.43630560001 2024-09-16,21:08:19.000,260,11046811,-795,0,1726520898,12733.007126479999,57.53704293000192,54399.38739576001 2024-09-16,21:08:20.000,260,11046814,-795,0,1726520899,12733.0879622,57.57933770999807,54399.7157904 2024-09-16,21:08:21.000,260,11046820,-795,0,1726520900,12733.135116369995,57.593435970004066,54399.73675176 2024-09-16,21:08:22.000,260,11046748,-755,0,1726520901,12733.12164374999,57.600485100003425,54399.65290632001 2024-09-16,21:08:23.000,260,11046801,-795,0,1726520902,12733.14858899,57.61458336000214,54399.38040864 2024-09-16,21:08:24.000,260,11046790,-795,0,1726520903,12733.20247946999,57.62868162000086,54399.31752456001 2024-09-16,21:08:25.000,260,11046815,-795,0,1726520904,12733.16879792,57.64277987999958,54398.961181440005 2024-09-16,21:08:26.000,260,11046833,-795,0,1726520905,12733.31026043,57.600485100003425,54399.296563200005 2024-09-16,21:08:27.000,260,11046818,-795,0,1726520906,12733.35067829,57.58638684000471,54399.30355032 2024-09-16,21:08:28.000,260,11046835,-795,0,1726520907,12733.34394197999,57.51589554000384,54399.583035120006 2024-09-16,21:08:29.000,260,11046794,-795,0,1726520908,12733.377623529996,57.46655163000105,54399.48521544001 2024-09-16,21:08:30.000,260,11046820,-795,0,1726520909,12733.40456876999,57.381962070001464,54399.59700936 2024-09-16,21:08:31.000,260,11046815,-795,0,1726520910,12733.34394197999,57.29737251000188,54399.67386768001 2024-09-16,21:08:32.000,260,11046795,-795,0,1726520911,12733.26984257,57.29032338000252,54399.680854800004 2024-09-16,21:08:33.000,260,11046783,-795,0,1726520912,12733.32373304999,57.21983208000165,54399.55508664001 2024-09-16,21:08:34.000,260,11046787,-795,0,1726520913,12733.31026043,57.156389910000144,54399.44329272 2024-09-16,21:08:35.000,260,11046811,-795,0,1726520914,12733.26984257,57.149340780000784,54399.345473040004 2024-09-16,21:08:36.000,260,11046838,-795,0,1726520915,12733.24289732999,57.142291650001425,54399.20573064 2024-09-16,21:08:37.000,260,11046820,-795,0,1726520916,12733.30352411999,57.12114426000335,54399.28258896 2024-09-16,21:08:38.000,260,11046798,-795,0,1726520917,12733.22268839999,57.149340780000784,54399.562073760004 2024-09-16,21:08:39.000,260,11046809,-795,0,1726520918,12733.22942471,57.149340780000784,54399.4712412 2024-09-16,21:08:40.000,260,11046790,-795,0,1726520919,12733.175534229995,57.12114426000335,54399.43630560001 2024-09-16,21:08:41.000,260,11046778,-795,0,1726520920,12733.10817113,57.17753729999822,54399.59002224 2024-09-16,21:08:42.000,260,11046829,-795,0,1726520921,12733.074489579994,57.156389910000144,54399.56906088 2024-09-16,21:08:43.000,260,11046826,-795,0,1726520922,12733.114907439995,57.142291650001425,54399.62495784001 2024-09-16,21:08:44.000,260,11046826,-795,0,1726520923,12733.0879622,57.085898609999276,54399.31752456001 2024-09-16,21:08:45.000,260,11046838,-795,0,1726520924,12733.12164374999,57.12819339000271,54399.33848592001 2024-09-16,21:08:46.000,260,11046807,-795,0,1726520925,12733.027335409999,57.085898609999276,54399.02406552001 2024-09-16,21:08:47.000,260,11046826,-795,0,1726520926,12733.04080802999,57.085898609999276,54398.99611704 2024-09-16,21:08:48.000,260,11046800,-795,0,1726520927,12733.02059909999,57.05065296000248,54399.14983368001 2024-09-16,21:08:49.000,260,11046800,-795,0,1726520928,12733.034071719994,56.99425992000033,54399.21271776 2024-09-16,21:08:50.000,260,11046815,-795,0,1726520929,12733.027335409999,56.90262123000139,54399.27560184 2024-09-16,21:08:51.000,260,11046779,-795,0,1726520930,12732.98018123999,56.83212993000052,54399.43630560001 2024-09-16,21:08:52.000,260,11046747,-795,0,1726520931,12733.027335409999,56.698196459998144,54399.42931848 2024-09-16,21:08:53.000,260,11046794,-795,0,1726520932,12733.027335409999,56.6065577699992,54399.43630560001 2024-09-16,21:08:54.000,260,11046788,-795,0,1726520933,12732.973444929994,56.48672256000282,54399.13585944 2024-09-16,21:08:55.000,260,11046792,-795,0,1726520934,12732.966708619999,56.34573996000108,54399.10791096 2024-09-16,21:08:56.000,260,11046780,-795,0,1726520935,12732.885872899999,56.24000301000342,54398.68169664 2024-09-16,21:08:57.000,260,11046801,-795,0,1726520936,12732.865663969998,56.155413450003834,54398.68169664 2024-09-16,21:08:58.000,260,11046813,-795,0,1726520937,12732.764619319998,56.06377476000489,54398.863361760006 2024-09-16,21:08:59.000,260,11046861,-795,0,1726520938,12732.852191349994,55.95098868000059,54399.10791096 2024-09-16,21:09:00.000,260,11046852,-795,0,1726520939,12732.771355629993,55.85230086000229,54399.10791096 2024-09-16,21:09:01.000,260,11046814,-795,0,1726520940,12732.778091939988,55.78180956000142,54399.24066624001 2024-09-16,21:09:02.000,260,11046832,-795,0,1726520941,12732.616420500002,55.71836738999991,54399.14284656 2024-09-16,21:09:03.000,260,11046814,-795,0,1726520942,12732.589475259992,55.697220000001835,54399.13585944 2024-09-16,21:09:04.000,260,11046832,-795,0,1726520943,12732.501903229997,55.683121740003116,54398.863361760006 2024-09-16,21:09:05.000,260,11046841,-795,0,1726520944,12732.407594889992,55.67607261000376,54398.8074648 2024-09-16,21:09:06.000,260,11046824,-795,0,1726520945,12732.320022859996,55.683121740003116,54398.52099288001 2024-09-16,21:09:07.000,260,11046787,-795,0,1726520946,12732.259396069996,55.71131826000055,54398.53496712 2024-09-16,21:09:08.000,260,11046814,-795,0,1726520947,12732.19203297,55.746563910004625,54398.51400576 2024-09-16,21:09:09.000,260,11046813,-795,0,1726520948,12732.158351419996,55.7677113000027,54398.877336 2024-09-16,21:09:10.000,260,11046806,-795,0,1726520949,12732.07077939,55.78885869000078,54398.82143904 2024-09-16,21:09:11.000,260,11046777,-795,0,1726520950,12731.94952581,55.817055209998216,54398.744580720006 2024-09-16,21:09:12.000,260,11046833,-795,0,1726520951,12731.84848116,55.83115347000421,54398.91925872 2024-09-16,21:09:13.000,260,11046858,-795,0,1726520952,12731.82153591999,55.85230086000229,54399.02406552001 2024-09-16,21:09:14.000,260,11046816,-795,0,1726520953,12731.767645439999,55.880497379999724,54398.912271600006 2024-09-16,21:09:15.000,260,11046816,-795,0,1726520954,12731.686809719999,55.915743030003796,54398.66772240001 2024-09-16,21:09:16.000,260,11046832,-795,0,1726520955,12731.646391859998,55.95803780999995,54398.46509592 2024-09-16,21:09:17.000,260,11046816,-795,0,1726520956,12731.572292449993,56.0144308500021,54398.33234064001 2024-09-16,21:09:18.000,260,11046812,-795,0,1726520957,12731.538610899988,55.98623433000466,54398.3183664 2024-09-16,21:09:19.000,260,11046760,-795,0,1726520958,12731.531874589993,56.056725629998255,54398.59785120001 2024-09-16,21:09:20.000,260,11046818,-795,0,1726520959,12731.491456729993,56.113118670000404,54398.58387696 2024-09-16,21:09:21.000,260,11046847,-795,0,1726520960,12731.437566250002,56.155413450003834,54398.45112168001 2024-09-16,21:09:22.000,260,11046833,-795,0,1726520961,12731.437566250002,56.17656084000191,54398.64676104001 2024-09-16,21:09:23.000,260,11046792,-795,0,1726520962,12731.430829939993,56.25410127000214,54398.702658 2024-09-16,21:09:24.000,260,11046829,-795,0,1726520963,12731.437566250002,56.26819953000086,54398.73060648 2024-09-16,21:09:25.000,260,11046823,-795,0,1726520964,12731.383675769997,56.24000301000342,54398.458108800005 2024-09-16,21:09:26.000,260,11046808,-795,0,1726520965,12731.289367429992,56.289346919998934,54398.33234064001 2024-09-16,21:09:27.000,260,11046761,-755,0,1726520966,12731.242213259997,56.38098560999788,54398.05984296 2024-09-16,21:09:28.000,260,11046803,-795,0,1726520967,12731.201795399997,56.40918213000259,54398.09477856001 2024-09-16,21:09:29.000,260,11046797,-795,0,1726520968,12731.120959679996,56.46557517000474,54398.26945656 2024-09-16,21:09:30.000,260,11046801,-795,0,1726520969,12731.019915029996,56.52901733999897,54398.38125048001 2024-09-16,21:09:31.000,260,11046827,-795,0,1726520970,12730.88518882999,56.61360689999856,54398.33234064001 2024-09-16,21:09:32.000,260,11046806,-795,0,1726520971,12730.797616799995,56.65590168000199,54398.43714744 2024-09-16,21:09:33.000,260,11046825,-795,0,1726520972,12730.757198939995,56.740491240001575,54398.61182544 2024-09-16,21:09:34.000,260,11046789,-795,0,1726520973,12730.62920905,56.796884280003724,54398.50003152001 2024-09-16,21:09:35.000,260,11046804,-795,0,1726520974,12730.528164399999,56.80393341000308,54398.122727040005 2024-09-16,21:09:36.000,260,11046811,-795,0,1726520975,12730.393438199993,56.789835150004365,54398.05984296 2024-09-16,21:09:37.000,260,11046826,-795,0,1726520976,12730.346284029998,56.89557210000203,54397.87817784001 2024-09-16,21:09:38.000,260,11046802,-795,0,1726520977,12730.265448309998,56.909670360000746,54397.94106192 2024-09-16,21:09:39.000,260,11046812,-795,0,1726520978,12730.238503070002,56.94491601000482,54398.03189448 2024-09-16,21:09:40.000,260,11046818,-795,0,1726520979,12730.130722109992,56.98016166000161,54398.2484952 2024-09-16,21:09:41.000,260,11046852,-795,0,1726520980,12730.036413770002,56.966063400002895,54398.14368840001 2024-09-16,21:09:42.000,260,11046801,-795,0,1726520981,12729.888214949991,56.98721079000097,54398.052855840004 2024-09-16,21:09:43.000,260,11046806,-795,0,1726520982,12729.847797089991,56.99425992000033,54398.290417920005 2024-09-16,21:09:44.000,260,11046841,-795,0,1726520983,12729.77369768,57.05770209000184,54398.27644368 2024-09-16,21:09:45.000,260,11046774,-795,0,1726520984,12729.66591671999,57.0295055700044,54397.92708768001 2024-09-16,21:09:46.000,260,11046857,-795,0,1726520985,12729.537926829995,57.05065296000248,54397.85022936001 2024-09-16,21:09:47.000,260,11046817,-795,0,1726520986,12729.457091109995,57.05065296000248,54397.70349984 2024-09-16,21:09:48.000,260,11046814,-795,0,1726520987,12729.389728009999,57.05065296000248,54397.689525600006 2024-09-16,21:09:49.000,260,11046822,-795,0,1726520988,12729.308892289999,57.03655470000376,54397.50786048 2024-09-16,21:09:50.000,260,11046730,-795,0,1726520989,12729.100066679988,57.092947739998635,54397.787345280005 2024-09-16,21:09:51.000,260,11046795,-795,0,1726520990,12729.052912509993,57.05770209000184,54397.66157712001 2024-09-16,21:09:52.000,260,11046837,-795,0,1726520991,12728.938395240002,57.07180035000056,54397.549783200004 2024-09-16,21:09:53.000,260,11046799,-795,0,1726520992,12728.891241069992,57.085898609999276,54397.836255120004 2024-09-16,21:09:54.000,260,11046811,-795,0,1726520993,12728.776723800001,57.11409513000399,54397.787345280005 2024-09-16,21:09:55.000,260,11046832,-795,0,1726520994,12728.648733909991,57.092947739998635,54397.570744560006 2024-09-16,21:09:56.000,260,11046826,-795,0,1726520995,12728.567898189991,57.04360383000312,54397.36113096 2024-09-16,21:09:57.000,260,11046800,-795,0,1726520996,12728.53421664,57.07180035000056,54397.382092320004 2024-09-16,21:09:58.000,260,11046814,-795,0,1726520997,12728.399490439995,57.156389910000144,54397.10260752 2024-09-16,21:09:59.000,260,11046788,-795,0,1726520998,12728.24455530999,57.184586430004856,54396.830109840004 2024-09-16,21:10:00.000,260,11046800,-795,0,1726520999,12728.22434637999,57.26917599000444,54397.22837568001 2024-09-16,21:10:01.000,260,11046775,-795,0,1726521000,12728.177192209994,57.29737251000188,54397.20741432001 2024-09-16,21:10:02.000,260,11046813,-795,0,1726521001,12728.10309279999,57.28327425000316,54397.10959464001 2024-09-16,21:10:03.000,260,11046792,-795,0,1726521002,12728.055938629994,57.2762251200038,54397.43100216 2024-09-16,21:10:04.000,260,11046816,-795,0,1726521003,12727.975102909993,57.3114707700006,54397.403053680006 2024-09-16,21:10:05.000,260,11046787,-795,0,1726521004,12727.981839219989,57.367863810002746,54397.36811808 2024-09-16,21:10:06.000,260,11046738,-795,0,1726521005,12727.887530879998,57.3114707700006,54396.96286512 2024-09-16,21:10:07.000,260,11046773,-795,0,1726521006,12727.779749920002,57.325569029999315,54396.78818712 2024-09-16,21:10:08.000,260,11046811,-795,0,1726521007,12727.685441579997,57.374912940002105,54396.564599280005 2024-09-16,21:10:09.000,260,11046796,-795,0,1726521008,12727.631551099992,57.36081468000339,54396.58556064001 2024-09-16,21:10:10.000,260,11046805,-795,0,1726521009,12727.537242760001,57.35376555000403,54396.69735456 2024-09-16,21:10:11.000,260,11046776,-795,0,1726521010,12727.463143349996,57.36081468000339,54396.83709696 2024-09-16,21:10:12.000,260,11046817,-795,0,1726521011,12727.39578025,57.381962070001464,54396.80216136001 2024-09-16,21:10:13.000,260,11046770,-795,0,1726521012,12727.32841714999,57.332618159998674,54396.89299392001 2024-09-16,21:10:14.000,260,11046722,-795,0,1726521013,12727.17348202,57.318519899999956,54397.018762080006 2024-09-16,21:10:15.000,260,11046810,-795,0,1726521014,12727.0926463,57.30442164000124,54396.89299392001 2024-09-16,21:10:16.000,260,11046781,-795,0,1726521015,12726.937711169994,57.332618159998674,54396.5017152 2024-09-16,21:10:17.000,260,11046794,-795,0,1726521016,12726.883820689989,57.30442164000124,54396.47376672 2024-09-16,21:10:18.000,260,11046789,-795,0,1726521017,12726.728885559998,57.34671642000467,54396.431844 2024-09-16,21:10:19.000,260,11046780,-795,0,1726521018,12726.654786149993,57.38901120000082,54396.278127360005 2024-09-16,21:10:20.000,260,11046797,-795,0,1726521019,12726.560477810002,57.43835511000361,54396.40389552 2024-09-16,21:10:21.000,260,11046846,-795,0,1726521020,12726.452696849992,57.52999380000256,54396.57857352 2024-09-16,21:10:22.000,260,11046800,-795,0,1726521021,12726.291025409992,57.57228857999871,54396.47376672 2024-09-16,21:10:23.000,260,11046753,-795,0,1726521022,12726.189980759991,57.61458336000214,54396.45280536 2024-09-16,21:10:24.000,260,11046794,-795,0,1726521023,12726.09567242,57.69917292000173,54396.683380320006 2024-09-16,21:10:25.000,260,11046796,-795,0,1726521024,12726.001364079995,57.734418569998525,54396.65543184001 2024-09-16,21:10:26.000,260,11046776,-795,0,1726521025,12725.82622001999,57.81195899999875,54396.257166 2024-09-16,21:10:27.000,260,11046779,-795,0,1726521026,12725.799274779994,57.840155520003464,54396.27114024001 2024-09-16,21:10:28.000,260,11046780,-795,0,1726521027,12725.671284889999,57.88245029999962,54396.20126904001 2024-09-16,21:10:29.000,260,11046837,-795,0,1726521028,12725.718439059994,57.89654855999834,54396.12441072 2024-09-16,21:10:30.000,260,11046796,-795,0,1726521029,12725.550031309998,57.952941600000486,54396.13139784001 2024-09-16,21:10:31.000,260,11046789,-795,0,1726521030,12725.448986659998,58.009334640002635,54396.26415312 2024-09-16,21:10:32.000,260,11046789,-795,0,1726521031,12725.327733079997,58.016383770001994,54396.22223040001 2024-09-16,21:10:33.000,260,11046829,-795,0,1726521032,12725.287315219997,58.009334640002635,54396.2921016 2024-09-16,21:10:34.000,260,11046783,-795,0,1726521033,12725.125643779997,58.002285510003276,54396.33402432 2024-09-16,21:10:35.000,260,11046780,-795,0,1726521034,12725.078489610001,57.967039859999204,54396.41786976001 2024-09-16,21:10:36.000,260,11046817,-795,0,1726521035,12725.017862820001,57.959990729999845,54396.28511448 2024-09-16,21:10:37.000,260,11046800,-795,0,1726521036,12724.9370271,57.93884334000177,54396.1174236 2024-09-16,21:10:38.000,260,11046790,-795,0,1726521037,12724.85619138,57.92474508000305,54396.12441072 2024-09-16,21:10:39.000,260,11046829,-795,0,1726521038,12724.761883039995,57.89654855999834,54395.823964560004 2024-09-16,21:10:40.000,260,11046778,-795,0,1726521039,12724.67431101,57.93179421000241,54395.76108048 2024-09-16,21:10:41.000,260,11046806,-795,0,1726521040,12724.60694790999,57.952941600000486,54396.03357816001 2024-09-16,21:10:42.000,260,11046831,-795,0,1726521041,12724.58673897999,57.93884334000177,54395.97069408 2024-09-16,21:10:43.000,260,11046817,-795,0,1726521042,12724.620420529995,57.91064682000433,54396.040565280004 2024-09-16,21:10:44.000,260,11046811,-795,0,1726521043,12724.559793739994,57.903597689997696,54396.03357816001 2024-09-16,21:10:45.000,260,11046827,-795,0,1726521044,12724.580002669994,57.8683520400009,54396.22223040001 2024-09-16,21:10:46.000,260,11046795,-795,0,1726521045,12724.445276469989,57.86130291000154,54396.05453952001 2024-09-16,21:10:47.000,260,11046822,-795,0,1726521046,12724.512639569999,57.85425378000218,54395.86588728001 2024-09-16,21:10:48.000,260,11046762,-795,0,1726521047,12724.472221709999,57.8683520400009,54395.85890016 2024-09-16,21:10:49.000,260,11046819,-795,0,1726521048,12724.458749089994,57.86130291000154,54395.63531232 2024-09-16,21:10:51.000,260,11046802,-795,0,1726521050,12724.472221709999,57.92474508000305,54395.62832520001 2024-09-16,21:10:52.000,260,11046847,-795,0,1726521051,12724.398122299994,57.97408898999856,54395.726144880005 2024-09-16,21:10:53.000,260,11046847,-795,0,1726521052,12724.398122299994,58.009334640002635,54395.64928656001 2024-09-16,21:10:54.000,260,11046774,-795,0,1726521053,12724.425067539989,58.05867854999815,54395.69120928 2024-09-16,21:10:55.000,260,11046818,-795,0,1726521054,12724.404858609989,58.10097333000158,54395.80999032 2024-09-16,21:10:56.000,260,11046833,-795,0,1726521055,12724.350968129998,58.129169849999016,54395.81697744001 2024-09-16,21:10:57.000,260,11046809,-795,0,1726521056,12724.324022889989,58.12212071999966,54395.3488404 2024-09-16,21:10:58.000,260,11046795,-795,0,1726521057,12724.290341339998,58.15736637000373,54395.320891920004 2024-09-16,21:10:59.000,260,11046810,-795,0,1726521058,12724.344231819989,58.22080853999796,54395.320891920004 2024-09-16,21:11:00.000,260,11046803,-795,0,1726521059,12724.243187169988,58.19966114999988,54395.06236848 2024-09-16,21:11:01.000,260,11046800,-795,0,1726521060,12724.189296689998,58.227857670004596,54395.23704648 2024-09-16,21:11:02.000,260,11046830,-795,0,1726521061,12724.148878829998,58.241955930003314,54395.3488404 2024-09-16,21:11:03.000,260,11046803,-795,0,1726521062,12724.148878829998,58.22080853999796,54395.29993056 2024-09-16,21:11:04.000,260,11046807,-795,0,1726521063,12724.101724660002,58.19966114999988,54395.30691768 2024-09-16,21:11:05.000,260,11046794,-795,0,1726521064,12724.101724660002,58.136218979998375,54395.47460856 2024-09-16,21:11:06.000,260,11046826,-795,0,1726521065,12724.074779419992,58.0798259400035,54395.3488404 2024-09-16,21:11:07.000,260,11046834,-795,0,1726521066,12724.148878829998,58.009334640002635,54394.985510160004 2024-09-16,21:11:08.000,260,11046784,-795,0,1726521067,12724.229714549998,57.99523638000392,54395.04140712 2024-09-16,21:11:09.000,260,11046780,-795,0,1726521068,12724.270132409998,58.07277681000414,54394.950574559996 2024-09-16,21:11:10.000,260,11046791,-795,0,1726521069,12724.209505619998,58.20671027999924,54394.7549352 2024-09-16,21:11:11.000,260,11046773,-795,0,1726521070,12724.034361559992,58.3265454900029,54394.54532160001 2024-09-16,21:11:12.000,260,11046801,-795,0,1726521071,12723.919844290001,58.43933156999992,54394.94358744 2024-09-16,21:11:13.000,260,11046833,-795,0,1726521072,12723.798590710001,58.50982287000079,54394.97852304001 2024-09-16,21:11:14.000,260,11046793,-795,0,1726521073,12723.764909159996,58.538019389998226,54395.09031696 2024-09-16,21:11:15.000,260,11046777,-795,0,1726521074,12723.744700229996,58.55916678000358,54395.25800784 2024-09-16,21:11:16.000,260,11046796,-795,0,1726521075,12723.73796392,58.54506852000486,54395.390763120005 2024-09-16,21:11:17.000,260,11046793,-795,0,1726521076,12723.73796392,58.55211765000422,54395.25102072 2024-09-16,21:11:18.000,260,11046793,-795,0,1726521077,12723.684073439996,58.594412430000375,54394.94358744 2024-09-16,21:11:19.000,260,11046777,-795,0,1726521078,12723.69754606,58.60851068999909,54394.887690480005 2024-09-16,21:11:20.000,260,11046812,-795,0,1726521079,12723.71775499,58.62260894999781,54394.81083216001 2024-09-16,21:11:21.000,260,11046807,-795,0,1726521080,12723.704282369996,58.60851068999909,54394.63615416 2024-09-16,21:11:22.000,260,11046823,-795,0,1726521081,12723.6571282,58.60851068999909,54394.84576776 2024-09-16,21:11:23.000,260,11046856,-795,0,1726521082,12723.69080974999,58.636707210003806,54394.92262608 2024-09-16,21:11:24.000,260,11046836,-755,0,1726521083,12723.65039188999,58.643756340003165,54395.02743288001 2024-09-16,21:11:25.000,260,11046835,-795,0,1726521084,12723.663864509996,58.60851068999909,54394.92961320001 2024-09-16,21:11:26.000,260,11046814,-795,0,1726521085,12723.58976509999,58.66490373000124,54395.02743288001 2024-09-16,21:11:27.000,260,11046761,-795,0,1726521086,12723.63691927,58.763591549999546,54394.90865184001 2024-09-16,21:11:28.000,260,11046844,-795,0,1726521087,12723.731227609991,58.68605111999932,54394.64314128001 2024-09-16,21:11:29.000,260,11046820,-795,0,1726521088,12723.771645469991,58.594412430000375,54394.53134736 2024-09-16,21:11:30.000,260,11046801,-795,0,1726521089,12723.785118089996,58.56621591000294,54394.60820568 2024-09-16,21:11:31.000,260,11046811,-795,0,1726521090,12723.818799640001,58.538019389998226,54394.32872088001 2024-09-16,21:11:32.000,260,11046814,-795,0,1726521091,12723.839008570001,58.53097025999887,54394.34269512 2024-09-16,21:11:33.000,260,11046800,-795,0,1726521092,12723.859217500001,58.58031417000166,54394.59423144001 2024-09-16,21:11:34.000,260,11046790,-795,0,1726521093,12723.839008570001,58.5732650400023,54394.57327008001 2024-09-16,21:11:35.000,260,11046816,-795,0,1726521094,12723.859217500001,58.55211765000422,54394.53134736 2024-09-16,21:11:36.000,260,11046826,-795,0,1726521095,12723.845744879996,58.538019389998226,54394.79685792 2024-09-16,21:11:37.000,260,11046792,-795,0,1726521096,12723.845744879996,58.5732650400023,54394.74794808 2024-09-16,21:11:38.000,260,11046811,-795,0,1726521097,12723.771645469991,58.55916678000358,54394.447501919996 2024-09-16,21:11:39.000,260,11046818,-795,0,1726521098,12723.805327019996,58.5732650400023,54394.41256632 2024-09-16,21:11:40.000,260,11046864,-795,0,1726521099,12723.805327019996,58.58031417000166,54394.46846328 2024-09-16,21:11:41.000,260,11046804,-755,0,1726521100,12723.785118089996,58.60851068999909,54394.216926960005 2024-09-16,21:11:42.000,260,11046827,-795,0,1726521101,12723.731227609991,58.594412430000375,54394.16103000001 2024-09-16,21:11:43.000,260,11046786,-795,0,1726521102,12723.724491299996,58.67900198999996,54394.47545040001 2024-09-16,21:11:44.000,260,11046847,-795,0,1726521103,12723.73796392,58.70719851000467,54394.45448904001 2024-09-16,21:11:45.000,260,11046814,-795,0,1726521104,12723.67060081999,58.763591549999546,54394.39859208 2024-09-16,21:11:46.000,260,11046790,-795,0,1726521105,12723.67733713,58.72129677000339,54394.615192799996 2024-09-16,21:11:47.000,260,11046801,-795,0,1726521106,12723.71775499,58.80588633000298,54394.67807688 2024-09-16,21:11:48.000,260,11046770,-795,0,1726521107,12723.764909159996,58.819984590001695,54394.64314128001 2024-09-16,21:11:49.000,260,11046790,-795,0,1726521108,12723.764909159996,58.834082850000414,54394.47545040001 2024-09-16,21:11:50.000,260,11046777,-795,0,1726521109,12723.791854399991,58.812935460002336,54394.447501919996 2024-09-16,21:11:51.000,260,11046814,-795,0,1726521110,12723.731227609991,58.8834267600032,54394.147055760004 2024-09-16,21:11:52.000,260,11046785,-795,0,1726521111,12723.75817285,58.869328500004485,54394.147055760004 2024-09-16,21:11:53.000,260,11046815,-795,0,1726521112,12723.73796392,58.89047589000256,54394.35666936001 2024-09-16,21:11:54.000,260,11046808,-795,0,1726521113,12723.731227609991,58.84818110999913,54394.4405148 2024-09-16,21:11:55.000,260,11046800,-795,0,1726521114,12723.75817285,58.86227936999785,54394.53134736 2024-09-16,21:11:56.000,260,11046800,-795,0,1726521115,12723.764909159996,58.834082850000414,54394.62217992001 2024-09-16,21:11:57.000,260,11046791,-795,0,1726521116,12723.771645469991,58.7847389400049,54394.65711552 2024-09-16,21:11:58.000,260,11046805,-795,0,1726521117,12723.73796392,58.819984590001695,54394.70602536 2024-09-16,21:11:59.000,260,11046845,-795,0,1726521118,12723.67733713,58.79178807000426,54394.28679816001 2024-09-16,21:12:00.000,260,11046828,-795,0,1726521119,12723.67060081999,58.74949329000083,54394.24487544 2024-09-16,21:12:01.000,260,11046800,-795,0,1726521120,12723.663864509996,58.74244416000147,54393.99333912001 2024-09-16,21:12:02.000,260,11046785,-795,0,1726521121,12723.643655579996,58.75654242000019,54394.07718456 2024-09-16,21:12:03.000,260,11046809,-795,0,1726521122,12723.663864509996,58.79883720000362,54394.216926960005 2024-09-16,21:12:04.000,260,11046839,-795,0,1726521123,12723.711018679991,58.79178807000426,54394.46846328 2024-09-16,21:12:05.000,260,11046812,-795,0,1726521124,12723.69080974999,58.7847389400049,54394.482437520004 2024-09-16,21:12:06.000,260,11046806,-795,0,1726521125,12723.643655579996,58.80588633000298,54394.4405148 2024-09-16,21:12:07.000,260,11046821,-795,0,1726521126,12723.57629248,58.80588633000298,54394.62217992001 2024-09-16,21:12:08.000,260,11046849,-795,0,1726521127,12723.57629248,58.812935460002336,54394.66410264001 2024-09-16,21:12:09.000,260,11046808,-795,0,1726521128,12723.57629248,58.74244416000147,54394.39859208 2024-09-16,21:12:10.000,260,11046792,-795,0,1726521129,12723.56955616999,58.819984590001695,54394.40557920001 2024-09-16,21:12:11.000,260,11046769,-795,0,1726521130,12723.57629248,58.80588633000298,54394.42654056001 2024-09-16,21:12:12.000,260,11046787,-795,0,1726521131,12723.61671034,58.79883720000362,54394.20993984001 2024-09-16,21:12:13.000,260,11046787,-795,0,1726521132,12723.623446649995,58.80588633000298,54394.168017120006 2024-09-16,21:12:14.000,260,11046798,-795,0,1726521133,12723.6571282,58.834082850000414,54394.52436024001 2024-09-16,21:12:15.000,260,11046832,-795,0,1726521134,12723.623446649995,58.819984590001695,54394.55929584 2024-09-16,21:12:16.000,260,11046854,-795,0,1726521135,12723.663864509996,58.777689809998265,54394.58724432 2024-09-16,21:12:17.000,260,11046812,-795,0,1726521136,12723.65039188999,58.7847389400049,54394.74794808 2024-09-16,21:12:18.000,260,11046821,-795,0,1726521137,12723.65039188999,58.74949329000083,54394.817819280004 2024-09-16,21:12:19.000,260,11046838,-795,0,1726521138,12723.71775499,58.70719851000467,54394.65711552 2024-09-16,21:12:20.000,260,11046839,-795,0,1726521139,12723.69754606,58.70719851000467,54394.601218560005 2024-09-16,21:12:21.000,260,11046811,-795,0,1726521140,12723.684073439996,58.68605111999932,54394.62916704 2024-09-16,21:12:22.000,260,11046832,-795,0,1726521141,12723.663864509996,58.66490373000124,54394.37763072001 2024-09-16,21:12:23.000,260,11046858,-795,0,1726521142,12723.61671034,58.68605111999932,54394.39859208 2024-09-16,21:12:24.000,260,11046786,-795,0,1726521143,12723.63018295999,58.69310024999868,54394.685064 2024-09-16,21:12:25.000,260,11046823,-795,0,1726521144,12723.643655579996,58.67900198999996,54394.74794808 2024-09-16,21:12:26.000,260,11046854,-795,0,1726521145,12723.583028789995,58.72129677000339,54394.69903824 2024-09-16,21:12:27.000,260,11046870,-795,0,1726521146,12723.58976509999,58.74244416000147,54394.87371624 2024-09-16,21:12:28.000,260,11046845,-795,0,1726521147,12723.53587462,58.70014937999804,54395.0693556 2024-09-16,21:12:29.000,260,11046802,-795,0,1726521148,12723.56955616999,58.72834590000275,54395.16018816 2024-09-16,21:12:30.000,260,11046855,-795,0,1726521149,12723.502193069995,58.70014937999804,54394.85275488 2024-09-16,21:12:31.000,260,11046830,-795,0,1726521150,12723.421357349995,58.74244416000147,54394.70602536 2024-09-16,21:12:32.000,260,11046840,-795,0,1726521151,12723.40788472999,58.74244416000147,54394.56628296 2024-09-16,21:12:33.000,260,11046808,-795,0,1726521152,12723.41462104,58.763591549999546,54394.49641176001 2024-09-16,21:12:34.000,260,11046808,-795,0,1726521153,12723.42809365999,58.79883720000362,54394.685064 2024-09-16,21:12:35.000,260,11046777,-795,0,1726521154,12723.421357349995,58.7847389400049,54394.9645488 2024-09-16,21:12:36.000,260,11046832,-795,0,1726521155,12723.380939489994,58.819984590001695,54394.97153592 2024-09-16,21:12:37.000,260,11046822,-795,0,1726521156,12723.35399425,58.834082850000414,54394.91563896 2024-09-16,21:12:38.000,260,11046806,-795,0,1726521157,12723.36746686999,58.763591549999546,54395.16717528001 2024-09-16,21:12:39.000,260,11046788,-795,0,1726521158,12723.33378532,58.812935460002336,54395.174162400006 2024-09-16,21:12:40.000,260,11046775,-795,0,1726521159,12723.36746686999,58.763591549999546,54394.88070336001 2024-09-16,21:12:41.000,260,11046827,-795,0,1726521160,12723.320312699994,58.73539503000211,54394.87371624 2024-09-16,21:12:42.000,260,11046874,-795,0,1726521161,12723.279894839994,58.74244416000147,54394.91563896 2024-09-16,21:12:43.000,260,11046825,-795,0,1726521162,12723.293367459999,58.72834590000275,54394.685064 2024-09-16,21:12:44.000,260,11046823,-795,0,1726521163,12723.313576389999,58.68605111999932,54394.782883679996 2024-09-16,21:12:45.000,260,11046834,-795,0,1726521164,12723.313576389999,58.777689809998265,54395.11127832 2024-09-16,21:12:46.000,260,11046771,-795,0,1726521165,12723.36746686999,58.75654242000019,54395.1392268 2024-09-16,21:12:47.000,260,11046820,-795,0,1726521166,12723.313576389999,58.69310024999868,54395.07634272001 2024-09-16,21:12:48.000,260,11046852,-795,0,1726521167,12723.30684007999,58.67900198999996,54395.223072240005 2024-09-16,21:12:49.000,260,11046820,-795,0,1726521168,12723.313576389999,58.61555981999845,54395.26499496001 2024-09-16,21:12:50.000,260,11046778,-795,0,1726521169,12723.360730559994,58.61555981999845,54395.36281464001 2024-09-16,21:12:51.000,260,11046849,-795,0,1726521170,12723.39441211,58.56621591000294,54395.21608512001 2024-09-16,21:12:52.000,260,11046830,-795,0,1726521171,12723.40788472999,58.52392112999951,54395.26499496001 2024-09-16,21:12:53.000,260,11046824,-795,0,1726521172,12723.380939489994,58.55916678000358,54394.94358744 2024-09-16,21:12:54.000,260,11046749,-795,0,1726521173,12723.380939489994,58.53097025999887,54394.9645488 2024-09-16,21:12:55.000,260,11046819,-795,0,1726521174,12723.320312699994,58.51687200000015,54395.153201040004 2024-09-16,21:12:56.000,260,11046803,-795,0,1726521175,12723.313576389999,58.52392112999951,54395.223072240005 2024-09-16,21:12:57.000,260,11046825,-795,0,1726521176,12723.24621328999,58.51687200000015,54395.21608512001 2024-09-16,21:12:58.000,260,11046820,-755,0,1726521177,12723.212531739999,58.51687200000015,54395.4187116 2024-09-16,21:12:59.000,260,11046806,-795,0,1726521178,12723.232740669999,58.53097025999887,54395.58640248 2024-09-16,21:13:00.000,260,11046810,-795,0,1726521179,12723.185586499989,58.51687200000015,54395.621338079996 2024-09-16,21:13:01.000,260,11046826,-795,0,1726521180,12723.111487089998,58.50982287000079,54395.32787904 2024-09-16,21:13:02.000,260,11046782,-795,0,1726521181,12723.017178749993,58.460478959998,54395.09031696 2024-09-16,21:13:03.000,260,11046781,-795,0,1726521182,12723.030651369998,58.52392112999951,54395.09031696 2024-09-16,21:13:04.000,260,11046793,-795,0,1726521183,12723.030651369998,58.587363300001016,54395.055381360005 2024-09-16,21:13:05.000,260,11046840,-795,0,1726521184,12722.983497200003,58.61555981999845,54395.390763120005 2024-09-16,21:13:06.000,260,11046801,-795,0,1726521185,12722.929606719998,58.62260894999781,54395.31390480001 2024-09-16,21:13:07.000,260,11046779,-795,0,1726521186,12722.949815649998,58.62965808000445,54395.43268584001 2024-09-16,21:13:08.000,260,11046790,-795,0,1726521187,12723.003706129988,58.650805470002524,54395.46762144 2024-09-16,21:13:09.000,260,11046786,-795,0,1726521188,12722.996969819993,58.636707210003806,54395.71915776001 2024-09-16,21:13:10.000,260,11046757,-795,0,1726521189,12722.990233509998,58.70014937999804,54395.726144880005 2024-09-16,21:13:11.000,260,11046836,-795,0,1726521190,12722.922870410002,58.65785460000188,54395.341853280006 2024-09-16,21:13:12.000,260,11046761,-795,0,1726521191,12722.909397789997,58.62260894999781,54395.3488404 2024-09-16,21:13:13.000,260,11046774,-795,0,1726521192,12722.929606719998,58.65785460000188,54395.3488404 2024-09-16,21:13:14.000,260,11046848,-795,0,1726521193,12722.936343029993,58.71424764000403,54395.32787904 2024-09-16,21:13:15.000,260,11046801,-795,0,1726521194,12722.976760889993,58.72834590000275,54395.46063432001 2024-09-16,21:13:16.000,260,11046832,-795,0,1726521195,12722.943079340002,58.770640679998905,54395.6632608 2024-09-16,21:13:17.000,260,11046782,-795,0,1726521196,12722.916134099993,58.812935460002336,54395.68422216 2024-09-16,21:13:18.000,260,11046743,-795,0,1726521197,12722.909397789997,58.84818110999913,54395.677235040006 2024-09-16,21:13:19.000,260,11046800,-795,0,1726521198,12722.909397789997,58.876377630003844,54395.90082288 2024-09-16,21:13:20.000,260,11046817,-795,0,1726521199,12722.889188859997,58.91162328000064,54395.942745600005 2024-09-16,21:13:21.000,260,11046834,-795,0,1726521200,12722.875716239992,58.91867241,54395.76806760001 2024-09-16,21:13:22.000,260,11046790,-795,0,1726521201,12722.855507309992,58.93277066999872,54395.71915776001 2024-09-16,21:13:23.000,260,11046821,-795,0,1726521202,12722.875716239992,58.996212840000226,54395.69120928 2024-09-16,21:13:24.000,260,11046836,-795,0,1726521203,12722.909397789997,59.03850762000366,54395.47460856 2024-09-16,21:13:25.000,260,11046813,-795,0,1726521204,12722.970024579998,59.08785152999917,54395.488582800004 2024-09-16,21:13:26.000,260,11046784,-795,0,1726521205,12722.943079340002,59.1653919599994,54395.844925920006 2024-09-16,21:13:27.000,260,11046882,-795,0,1726521206,12722.943079340002,59.19358848000411,54395.71915776001 2024-09-16,21:13:28.000,260,11046803,-795,0,1726521207,12722.943079340002,59.29227630000241,54395.70518352 2024-09-16,21:13:29.000,260,11046780,-795,0,1726521208,12723.077805539993,59.29227630000241,54395.83095168 2024-09-16,21:13:30.000,260,11046848,-795,0,1726521209,12723.071069229998,59.29932543000177,54395.91479712001 2024-09-16,21:13:31.000,260,11046817,-795,0,1726521210,12723.172113879999,59.33457107999857,54395.942745600005 2024-09-16,21:13:32.000,260,11046849,-795,0,1726521211,12723.232740669999,59.36981673000264,54395.656273680004 2024-09-16,21:13:33.000,260,11046799,-795,0,1726521212,12723.30684007999,59.398013250000076,54395.64229944 2024-09-16,21:13:34.000,260,11046792,-795,0,1726521213,12723.34725793999,59.405062379999436,54395.51653128 2024-09-16,21:13:35.000,260,11046815,-795,0,1726521214,12723.441566279995,59.412111509998795,54395.453647199996 2024-09-16,21:13:36.000,260,11046825,-795,0,1726521215,12723.47524783,59.461455420001585,54395.46762144 2024-09-16,21:13:37.000,260,11046782,-795,0,1726521216,12723.51566569,59.48260280999966,54395.67024792001 2024-09-16,21:13:38.000,260,11046760,-795,0,1726521217,12723.49545676,59.49670106999838,54395.71217064 2024-09-16,21:13:39.000,260,11046817,-795,0,1726521218,12723.623446649995,59.510799330004374,54395.789028959996 2024-09-16,21:13:40.000,260,11046837,-795,0,1726521219,12723.65039188999,59.510799330004374,54395.97069408 2024-09-16,21:13:41.000,260,11046840,-795,0,1726521220,12723.771645469991,59.55309411000053,54396.02659104 2024-09-16,21:13:42.000,260,11046772,-795,0,1726521221,12723.744700229996,59.57424149999861,54395.76806760001 2024-09-16,21:13:43.000,260,11046766,-795,0,1726521222,12723.852481189992,59.581290629997966,54395.74011912 2024-09-16,21:13:44.000,260,11046844,-795,0,1726521223,12723.872690119992,59.61653628000204,54395.70518352 2024-09-16,21:13:45.000,260,11046884,-795,0,1726521224,12724.007416319997,59.644732799999474,54395.656273680004 2024-09-16,21:13:46.000,260,11046819,-795,0,1726521225,12724.041097870002,59.630634540000756,54395.69120928 2024-09-16,21:13:47.000,260,11046807,-795,0,1726521226,12724.128669899997,59.694076710002264,54396.02659104 2024-09-16,21:13:48.000,260,11046843,-795,0,1726521227,12724.202769310003,59.679978450003546,54396.01960392 2024-09-16,21:13:49.000,260,11046780,-795,0,1726521228,12724.290341339998,59.679978450003546,54396.07550088 2024-09-16,21:13:50.000,260,11046752,-795,0,1726521229,12724.337495509993,59.65178192999883,54396.29908872001 2024-09-16,21:13:51.000,260,11046801,-795,0,1726521230,12724.371177059998,59.65883105999819,54396.229217520005 2024-09-16,21:13:52.000,260,11046811,-795,0,1726521231,12724.452012779999,59.66588019000483,54396.21524328 2024-09-16,21:13:53.000,260,11046817,-795,0,1726521232,12724.54632111999,59.6235854100014,54395.9776812 2024-09-16,21:13:54.000,260,11046841,-795,0,1726521233,12724.660838389995,59.61653628000204,54396.23620464 2024-09-16,21:13:55.000,260,11046825,-795,0,1726521234,12724.761883039995,59.630634540000756,54396.00562968001 2024-09-16,21:13:56.000,260,11046885,-795,0,1726521235,12724.78882827999,59.65883105999819,54395.96370696001 2024-09-16,21:13:57.000,260,11046787,-795,0,1726521236,12724.862927689996,59.630634540000756,54396.229217520005 2024-09-16,21:13:58.000,260,11046801,-795,0,1726521237,12724.91681817,59.6235854100014,54396.38293416 2024-09-16,21:13:59.000,260,11046820,-795,0,1726521238,12724.990917579991,59.581290629997966,54396.3619728 2024-09-16,21:14:00.000,260,11046839,-795,0,1726521239,12724.97744496,59.59538889000396,54396.33402432 2024-09-16,21:14:01.000,260,11046843,-795,0,1726521240,12725.071753299992,59.630634540000756,54396.52966368 2024-09-16,21:14:02.000,260,11046859,-795,0,1726521241,12725.139116400002,59.6235854100014,54396.543637920004 2024-09-16,21:14:03.000,260,11046810,-795,0,1726521242,12725.186270569997,59.56014323999989,54396.10344936001 2024-09-16,21:14:04.000,260,11046796,-795,0,1726521243,12725.294051529992,59.54604498000117,54396.35498568 2024-09-16,21:14:05.000,260,11046848,-795,0,1726521244,12725.415305109993,59.5883397600046,54396.257166 2024-09-16,21:14:06.000,260,11046803,-795,0,1726521245,12725.482668209988,59.59538889000396,54396.13838496 2024-09-16,21:14:07.000,260,11046894,-795,0,1726521246,12725.529822379998,59.5883397600046,54396.12441072 2024-09-16,21:14:08.000,260,11046802,-795,0,1726521247,12725.550031309998,59.61653628000204,54396.41786976001 2024-09-16,21:14:09.000,260,11046802,-795,0,1726521248,12725.678021199994,59.59538889000396,54396.431844 2024-09-16,21:14:10.000,260,11046802,-795,0,1726521249,12725.79253847,59.637683670000115,54396.515689440006 2024-09-16,21:14:11.000,260,11046852,-795,0,1726521250,12725.80601108999,59.61653628000204,54396.7462644 2024-09-16,21:14:12.000,260,11046837,-795,0,1726521251,12725.91379205,59.56014323999989,54396.76722576 2024-09-16,21:14:13.000,260,11046767,-795,0,1726521252,12726.00810038999,59.56014323999989,54396.55761216001 2024-09-16,21:14:14.000,260,11046759,-795,0,1726521253,12726.03504563,59.52489759000309,54396.515689440006 2024-09-16,21:14:15.000,260,11046855,-795,0,1726521254,12726.129353969991,59.52489759000309,54396.43883112001 2024-09-16,21:14:16.000,260,11046794,-795,0,1726521255,12726.163035519996,59.517848460003734,54396.21524328 2024-09-16,21:14:17.000,260,11046842,-795,0,1726521256,12726.189980759991,59.510799330004374,54396.25017888001 2024-09-16,21:14:18.000,260,11046796,-795,0,1726521257,12726.243871239996,59.510799330004374,54396.613509120005 2024-09-16,21:14:19.000,260,11046843,-795,0,1726521258,12726.385333749997,59.50375019999774,54396.76722576 2024-09-16,21:14:20.000,260,11046846,-795,0,1726521259,12726.459433160002,59.43325890000415,54396.7462644 2024-09-16,21:14:21.000,260,11046847,-795,0,1726521260,12726.486378399997,59.405062379999436,54396.90696816 2024-09-16,21:14:22.000,260,11046781,-795,0,1726521261,12726.520059950002,59.39096412000072,54396.91395528 2024-09-16,21:14:23.000,260,11046853,-795,0,1726521262,12726.634577219993,59.39096412000072,54396.96286512 2024-09-16,21:14:24.000,260,11046859,-795,0,1726521263,12726.681731389988,59.32047281999985,54396.732290160006 2024-09-16,21:14:25.000,260,11046805,-795,0,1726521264,12726.742358179989,59.29932543000177,54396.7462644 2024-09-16,21:14:26.000,260,11046834,-795,0,1726521265,12726.755830799993,59.278178040003695,54396.43883112001 2024-09-16,21:14:27.000,260,11046830,-795,0,1726521266,12726.863611759989,59.24293238999962,54396.53665080001 2024-09-16,21:14:28.000,260,11046828,-795,0,1726521267,12726.978129029994,59.20768674000283,54396.83709696 2024-09-16,21:14:29.000,260,11046802,-795,0,1726521268,12727.02528319999,59.179490219998115,54396.91395528 2024-09-16,21:14:30.000,260,11046825,-795,0,1726521269,12727.07243737,59.1301463100026,54396.851071200006 2024-09-16,21:14:31.000,260,11046835,-795,0,1726521270,12727.058964749995,59.07375327000045,54396.87203256001 2024-09-16,21:14:32.000,260,11046861,-795,0,1726521271,12727.10611891999,59.045556750003016,54396.87203256001 2024-09-16,21:14:33.000,260,11046760,-795,0,1726521272,12727.16674570999,59.02440935999766,54396.87203256001 2024-09-16,21:14:34.000,260,11046788,-795,0,1726521273,12727.28799928999,58.98916371000087,54396.66940608 2024-09-16,21:14:35.000,260,11046816,-795,0,1726521274,12727.436198110001,58.996212840000226,54396.67639320001 2024-09-16,21:14:36.000,260,11046822,-795,0,1726521275,12727.517033830001,58.93981979999808,54396.53665080001 2024-09-16,21:14:37.000,260,11046829,-795,0,1726521276,12727.638287410002,58.89752502000192,54396.55062504 2024-09-16,21:14:38.000,260,11046862,-795,0,1726521277,12727.773013609993,58.763591549999546,54396.60652200001 2024-09-16,21:14:39.000,260,11046834,-795,0,1726521278,12727.840376710003,58.73539503000211,54396.94190376001 2024-09-16,21:14:40.000,260,11046805,-795,0,1726521279,12727.927948739998,58.67900198999996,54396.997800720004 2024-09-16,21:14:41.000,260,11046817,-795,0,1726521280,12727.988575529998,58.60851068999909,54396.94190376001 2024-09-16,21:14:42.000,260,11046797,-795,0,1726521281,12727.995311839994,58.474577220003994,54397.116581760005 2024-09-16,21:14:43.000,260,11046837,-795,0,1726521282,12728.130038039999,58.460478959998,54397.25632416001 2024-09-16,21:14:44.000,260,11046809,-795,0,1726521283,12728.30518209999,58.34769288000098,54397.17946584001 2024-09-16,21:14:45.000,260,11046801,-795,0,1726521284,12728.41296306,58.29129983999883,54397.214401440004 2024-09-16,21:14:46.000,260,11046829,-795,0,1726521285,12728.45338092,58.22080853999796,54397.0956204 2024-09-16,21:14:47.000,260,11046805,-795,0,1726521286,12728.567898189991,58.19966114999988,54396.94190376001 2024-09-16,21:14:48.000,260,11046844,-795,0,1726521287,12728.628524979991,58.1150715900003,54396.99081360001 2024-09-16,21:14:49.000,260,11046823,-795,0,1726521288,12728.709360699992,58.08687507000286,54397.20741432001 2024-09-16,21:14:50.000,260,11046862,-795,0,1726521289,12728.783460109997,58.05867854999815,54397.26331128 2024-09-16,21:14:51.000,260,11046849,-795,0,1726521290,12728.830614279992,57.967039859999204,54397.39606656001 2024-09-16,21:14:52.000,260,11046808,-795,0,1726521291,12728.945131549997,57.91064682000433,54397.619654400005 2024-09-16,21:14:53.000,260,11046796,-795,0,1726521292,12729.005758339998,57.88949942999898,54397.60568016 2024-09-16,21:14:54.000,260,11046785,-795,0,1726521293,12729.106802989998,57.81195899999875,54397.67555136 2024-09-16,21:14:55.000,260,11046811,-795,0,1726521294,12729.174166089993,57.741467699997884,54397.42401504001 2024-09-16,21:14:56.000,260,11046829,-795,0,1726521295,12729.261738119989,57.70622205000109,54397.44497640001 2024-09-16,21:14:57.000,260,11046827,-795,0,1726521296,12729.308892289999,57.69917292000173,54397.186452960006 2024-09-16,21:14:58.000,260,11046842,-795,0,1726521297,12729.389728009999,57.66392726999766,54397.235362800006 2024-09-16,21:14:59.000,260,11046811,-795,0,1726521298,12729.477300039995,57.63573075000022,54397.59170592001 2024-09-16,21:15:00.000,260,11046834,-795,0,1726521299,12729.52445420999,57.61458336000214,54397.67555136 2024-09-16,21:15:01.000,260,11046849,-795,0,1726521300,12729.61202624,57.57933770999807,54397.73144832001 2024-09-16,21:15:02.000,260,11046845,-795,0,1726521301,12729.679389339995,57.52999380000256,54397.76638392 2024-09-16,21:15:03.000,260,11046855,-795,0,1726521302,12729.69286196,57.48769901999913,54397.89913920001 2024-09-16,21:15:04.000,260,11046850,-795,0,1726521303,12729.699598269995,57.45950250000169,54397.836255120004 2024-09-16,21:15:05.000,260,11046792,-795,0,1726521304,12729.820851849996,57.4101585899989,54397.77337104 2024-09-16,21:15:06.000,260,11046858,-795,0,1726521305,12729.901687569996,57.367863810002746,54397.857216480006 2024-09-16,21:15:07.000,260,11046810,-795,0,1726521306,12729.955578050001,57.332618159998674,54397.80830664001 2024-09-16,21:15:08.000,260,11046841,-795,0,1726521307,12730.029677459992,57.30442164000124,54397.74542256 2024-09-16,21:15:09.000,260,11046846,-795,0,1726521308,12730.090304249992,57.29737251000188,54397.92708768001 2024-09-16,21:15:10.000,260,11046862,-795,0,1726521309,12730.123985799997,57.25507772999845,54398.122727040005 2024-09-16,21:15:11.000,260,11046838,-795,0,1726521310,12730.150931039992,57.29737251000188,54398.06683008001 2024-09-16,21:15:12.000,260,11046832,-795,0,1726521311,12730.191348899993,57.26917599000444,54398.10176568 2024-09-16,21:15:13.000,260,11046822,-795,0,1726521312,12730.184612589997,57.142291650001425,54398.34631488 2024-09-16,21:15:14.000,260,11046792,-795,0,1726521313,12730.292393549993,57.1634390399995,54398.507018640004 2024-09-16,21:15:15.000,260,11046837,-795,0,1726521314,12730.332811409993,57.099996869997995,54398.32535352 2024-09-16,21:15:16.000,260,11046864,-795,0,1726521315,12730.373229269993,57.0647512200012,54398.360289120006 2024-09-16,21:15:17.000,260,11046847,-795,0,1726521316,12730.366492959998,57.00130904999969,54398.26246944001 2024-09-16,21:15:18.000,260,11046868,-795,0,1726521317,12730.460801299989,56.916719490000105,54398.13670128 2024-09-16,21:15:19.000,260,11046865,-795,0,1726521318,12730.487746539999,56.909670360000746,54398.15067552 2024-09-16,21:15:20.000,260,11046858,-795,0,1726521319,12730.521428089989,56.90262123000139,54398.527980000006 2024-09-16,21:15:21.000,260,11046858,-795,0,1726521320,12730.521428089989,56.88852297000267,54398.58387696 2024-09-16,21:15:22.000,260,11046845,-795,0,1726521321,12730.548373329999,56.82508080000116,54398.555928480004 2024-09-16,21:15:23.000,260,11046834,-795,0,1726521322,12730.568582259999,56.796884280003724,54398.88432312001 2024-09-16,21:15:24.000,260,11046833,-795,0,1726521323,12730.656154289994,56.76163862999965,54398.97515568 2024-09-16,21:15:25.000,260,11046857,-795,0,1726521324,12730.635945359994,56.747540370000934,54399.05201400001 2024-09-16,21:15:26.000,260,11046859,-795,0,1726521325,12730.64941798,56.71229472000414,54398.75855496 2024-09-16,21:15:27.000,260,11046808,-795,0,1726521326,12730.64268166999,56.733442110002215,54398.70964512 2024-09-16,21:15:28.000,260,11046835,-795,0,1726521327,12730.696572149995,56.70524559000478,54398.527980000006 2024-09-16,21:15:29.000,260,11046816,-795,0,1726521328,12730.68309952999,56.64180342000327,54398.52099288001 2024-09-16,21:15:30.000,260,11046842,-795,0,1726521329,12730.736990009995,56.71229472000414,54398.87034888 2024-09-16,21:15:31.000,260,11046826,-795,0,1726521330,12730.75046263,56.70524559000478,54399.0170784 2024-09-16,21:15:32.000,260,11046848,-795,0,1726521331,12730.797616799995,56.63475429000391,54399.05201400001 2024-09-16,21:15:33.000,260,11046869,-795,0,1726521332,12730.797616799995,56.64180342000327,54399.13585944 2024-09-16,21:15:34.000,260,11046808,-795,0,1726521333,12730.80435310999,56.62065602999792,54399.31053744 2024-09-16,21:15:35.000,260,11046813,-795,0,1726521334,12730.858243589995,56.564262990003044,54399.31053744 2024-09-16,21:15:36.000,260,11046850,-795,0,1726521335,12730.89192514,56.564262990003044,54399.13585944 2024-09-16,21:15:37.000,260,11046853,-795,0,1726521336,12730.878452519995,56.49377169000218,54399.04502688 2024-09-16,21:15:38.000,260,11046810,-795,0,1726521337,12730.918870379995,56.47967343000346,54398.98912992 2024-09-16,21:15:39.000,260,11046856,-795,0,1726521338,12730.986233479991,56.4726243000041,54399.0170784 2024-09-16,21:15:40.000,260,11046864,-795,0,1726521339,12731.019915029996,56.37393647999852,54399.03803976 2024-09-16,21:15:41.000,260,11046781,-795,0,1726521340,12730.87171621,56.35278909000044,54398.99611704 2024-09-16,21:15:42.000,260,11046826,-795,0,1726521341,12730.959288239996,56.282297789999575,54399.16380792 2024-09-16,21:15:43.000,260,11046820,-795,0,1726521342,12730.959288239996,56.289346919998934,54399.17079504001 2024-09-16,21:15:44.000,260,11046824,-795,0,1726521343,12730.99296979,56.20475735999935,54399.38739576001 2024-09-16,21:15:45.000,260,11046807,-795,0,1726521344,12730.999706099996,56.17656084000191,54399.394382880004 2024-09-16,21:15:46.000,260,11046829,-795,0,1726521345,12731.019915029996,56.0144308500021,54399.226692000004 2024-09-16,21:15:47.000,260,11046831,-795,0,1726521346,12730.979497169996,55.96508693999931,54399.177782160004 2024-09-16,21:15:48.000,260,11046850,-795,0,1726521347,12730.89192514,55.90869390000444,54399.21271776 2024-09-16,21:15:49.000,260,11046804,-795,0,1726521348,12730.918870379995,55.90869390000444,54399.128872320005 2024-09-16,21:15:50.000,260,11046754,-795,0,1726521349,12730.80435310999,55.922792160003155,54399.14284656 2024-09-16,21:15:51.000,260,11046824,-795,0,1726521350,12730.757198939995,55.922792160003155,54399.366434400006 2024-09-16,21:15:52.000,260,11046821,-795,0,1726521351,12730.66289059999,55.880497379999724,54399.30355032 2024-09-16,21:15:53.000,260,11046793,-795,0,1726521352,12730.595527499994,55.85230086000229,54399.394382880004 2024-09-16,21:15:54.000,260,11046807,-795,0,1726521353,12730.514691779994,55.873448250000365,54399.65989344 2024-09-16,21:15:55.000,260,11046785,-795,0,1726521354,12730.481010229989,55.81000607999886,54399.701816160006 2024-09-16,21:15:56.000,260,11046777,-795,0,1726521355,12730.393438199993,55.8029569499995,54399.62495784001 2024-09-16,21:15:57.000,260,11046802,-795,0,1726521356,12730.332811409993,55.79590782000014,54399.40137 2024-09-16,21:15:58.000,260,11046733,-795,0,1726521357,12730.231766759993,55.73246564999863,54399.42233136 2024-09-16,21:15:59.000,260,11046828,-795,0,1726521358,12730.191348899993,55.697220000001835,54399.11489808 2024-09-16,21:16:00.000,260,11046807,-795,0,1726521359,12730.157667350002,55.746563910004625,54399.10092384001 2024-09-16,21:16:01.000,260,11046827,-795,0,1726521360,12730.123985799997,55.73951477999799,54399.49918968 2024-09-16,21:16:02.000,260,11046815,-795,0,1726521361,12730.063359009997,55.73951477999799,54399.47822832 2024-09-16,21:16:03.000,260,11046826,-795,0,1726521362,12730.097040560002,55.67607261000376,54399.52713816001 2024-09-16,21:16:04.000,260,11046832,-795,0,1726521363,12730.083567939997,55.654925219998404,54399.65989344 2024-09-16,21:16:05.000,260,11046813,-795,0,1726521364,12729.982523289997,55.58443392000481,54399.7157904 2024-09-16,21:16:06.000,260,11046806,-795,0,1726521365,12729.915160190001,55.59853218000353,54399.76470024 2024-09-16,21:16:07.000,260,11046850,-795,0,1726521366,12729.962314359997,55.54213914000138,54399.35944728001 2024-09-16,21:16:08.000,260,11046831,-795,0,1726521367,12729.915160190001,55.53509001000202,54399.415344240006 2024-09-16,21:16:09.000,260,11046831,-795,0,1726521368,12729.881478639996,55.457549580001796,54399.3314988 2024-09-16,21:16:10.000,260,11046788,-795,0,1726521369,12729.847797089991,55.53509001000202,54399.31752456001 2024-09-16,21:16:11.000,260,11046833,-795,0,1726521370,12729.854533400001,55.49984435999795,54399.2616276 2024-09-16,21:16:12.000,260,11046849,-795,0,1726521371,12729.807379229991,55.54213914000138,54399.57604800001 2024-09-16,21:16:13.000,260,11046847,-795,0,1726521372,12729.827588159991,55.506893490004586,54399.59002224 2024-09-16,21:16:14.000,260,11046756,-795,0,1726521373,12729.74675243999,55.506893490004586,54399.6459192 2024-09-16,21:16:15.000,260,11046783,-795,0,1726521374,12729.75348875,55.49984435999795,54399.86251992001 2024-09-16,21:16:16.000,260,11046830,-795,0,1726521375,12729.679389339995,55.52804088000266,54399.88348128 2024-09-16,21:16:17.000,260,11046805,-795,0,1726521376,12729.62549885999,55.49279522999859,54399.65989344 2024-09-16,21:16:18.000,260,11046804,-795,0,1726521377,12729.578344689995,55.520991750003304,54399.61797072 2024-09-16,21:16:19.000,260,11046850,-795,0,1726521378,12729.638971479995,55.471647840000514,54399.73675176 2024-09-16,21:16:20.000,260,11046851,-795,0,1726521379,12729.57160838,55.506893490004586,54399.583035120006 2024-09-16,21:16:21.000,260,11046824,-795,0,1726521380,12729.517717899995,55.47869696999987,54399.534125280006 2024-09-16,21:16:22.000,260,11046780,-795,0,1726521381,12729.34257383999,55.513942620003945,54399.680854800004 2024-09-16,21:16:23.000,260,11046792,-795,0,1726521382,12729.302155979989,55.513942620003945,54399.799635840005 2024-09-16,21:16:24.000,260,11046813,-795,0,1726521383,12729.214583949994,55.506893490004586,54399.86251992001 2024-09-16,21:16:25.000,260,11046839,-795,0,1726521384,12729.093330369993,55.457549580001796,54400.04418504 2024-09-16,21:16:26.000,260,11046841,-795,0,1726521385,12728.985549409997,55.471647840000514,54400.086107760006 2024-09-16,21:16:27.000,260,11046851,-795,0,1726521386,12728.918186310002,55.48574609999923,54400.086107760006 2024-09-16,21:16:28.000,260,11046833,-795,0,1726521387,12728.857559520002,55.42935306000436,54399.82758432 2024-09-16,21:16:29.000,260,11046831,-795,0,1726521388,12728.709360699992,55.422303929997724,54399.7856616 2024-09-16,21:16:30.000,260,11046777,-795,0,1726521389,12728.641997599996,55.415254799998365,54399.57604800001 2024-09-16,21:16:31.000,260,11046869,-795,0,1726521390,12728.53421664,55.43640219000372,54399.4712412 2024-09-16,21:16:32.000,260,11046795,-795,0,1726521391,12728.439908299995,55.42935306000436,54399.6459192 2024-09-16,21:16:33.000,260,11046822,-795,0,1726521392,12728.35233627,55.35886176000349,54399.701816160006 2024-09-16,21:16:34.000,260,11046829,-795,0,1726521393,12728.359072579995,55.344763500004774,54399.80662296 2024-09-16,21:16:35.000,260,11046819,-795,0,1726521394,12728.32539102999,55.36591089000285,54399.98828808001 2024-09-16,21:16:36.000,260,11046814,-795,0,1726521395,12728.24455530999,55.33771436999814,54399.97431384 2024-09-16,21:16:37.000,260,11046794,-795,0,1726521396,12728.217610069994,55.3095178500007,54399.90444264 2024-09-16,21:16:38.000,260,11046831,-795,0,1726521397,12728.19066483,55.281321330003266,54399.68784192 2024-09-16,21:16:39.000,260,11046799,-795,0,1726521398,12728.156983279994,55.231977420000476,54399.6109836 2024-09-16,21:16:40.000,260,11046829,-795,0,1726521399,12728.062674939989,55.25312480999855,54399.296563200005 2024-09-16,21:16:41.000,260,11046812,-795,0,1726521400,12728.028993389999,55.21787916000176,54399.27560184 2024-09-16,21:16:42.000,260,11046819,-795,0,1726521401,12727.934685049993,55.2108300300024,54399.42233136 2024-09-16,21:16:43.000,260,11046828,-795,0,1726521402,12727.860585639988,55.19673177000368,54399.50617680001 2024-09-16,21:16:44.000,260,11046825,-795,0,1726521403,12727.820167780003,55.19673177000368,54399.631944960005 2024-09-16,21:16:45.000,260,11046849,-795,0,1726521404,12727.786486229998,55.20378090000304,54399.60399648001 2024-09-16,21:16:46.000,260,11046826,-795,0,1726521405,12727.645023719997,55.15443699000025,54399.70880328 2024-09-16,21:16:47.000,260,11046802,-795,0,1726521406,12727.577660620002,55.13328960000217,54399.6109836 2024-09-16,21:16:48.000,260,11046797,-795,0,1726521407,12727.463143349996,55.182633509997686,54399.296563200005 2024-09-16,21:16:49.000,260,11046806,-795,0,1726521408,12727.409252869991,55.14033873000153,54399.32451168 2024-09-16,21:16:50.000,260,11046810,-795,0,1726521409,12727.33515346,55.182633509997686,54399.366434400006 2024-09-16,21:16:51.000,260,11046846,-795,0,1726521410,12727.22737249999,55.17558437999833,54398.961181440005 2024-09-16,21:16:52.000,260,11046860,-795,0,1726521411,12727.139800469995,55.16148611999961,54399.059001120004 2024-09-16,21:16:53.000,260,11046790,-795,0,1726521412,12727.079173679995,55.18968264000432,54399.23367912 2024-09-16,21:16:54.000,260,11046824,-795,0,1726521413,12726.978129029994,55.17558437999833,54399.25464048 2024-09-16,21:16:55.000,260,11046845,-795,0,1726521414,12726.98486533999,55.14738786000089,54399.17079504001 2024-09-16,21:16:56.000,260,11046817,-795,0,1726521415,12726.877084379994,55.14738786000089,54399.42931848 2024-09-16,21:16:57.000,260,11046792,-795,0,1726521416,12726.836666519994,55.12624047000281,54399.28957608001 2024-09-16,21:16:58.000,260,11046862,-795,0,1726521417,12726.722149249988,55.14738786000089,54399.16380792 2024-09-16,21:16:59.000,260,11046836,-795,0,1726521418,12726.668258769998,55.09099481999874,54398.98214280001 2024-09-16,21:17:00.000,260,11046819,-795,0,1726521419,12726.674995079993,55.08394568999938,54399.079962480006 2024-09-16,21:17:01.000,260,11046839,-795,0,1726521420,12726.634577219993,55.08394568999938,54398.75156784 2024-09-16,21:17:02.000,260,11046817,-795,0,1726521421,12726.486378399997,55.069847430000664,54398.695670880006 2024-09-16,21:17:03.000,260,11046861,-795,0,1726521422,12726.405542679997,55.105093080004735,54398.83541328001 2024-09-16,21:17:04.000,260,11046771,-795,0,1726521423,12726.371861129992,55.062798300001305,54398.81445192001 2024-09-16,21:17:05.000,260,11046819,-795,0,1726521424,12726.412278989992,55.069847430000664,54398.842400400004 2024-09-16,21:17:06.000,260,11046818,-795,0,1726521425,12726.304498029996,55.105093080004735,54398.77951632 2024-09-16,21:17:07.000,260,11046822,-795,0,1726521426,12726.237134930001,55.105093080004735,54398.89829736 2024-09-16,21:17:08.000,260,11046818,-795,0,1726521427,12726.237134930001,55.105093080004735,54398.97515568 2024-09-16,21:17:09.000,260,11046791,-795,0,1726521428,12726.189980759991,55.119191340003454,54398.6327868 2024-09-16,21:17:10.000,260,11046795,-795,0,1726521429,12726.169771829991,55.14738786000089,54398.68868376001 2024-09-16,21:17:11.000,260,11046795,-795,0,1726521430,12726.15629921,55.2108300300024,54398.555928480004 2024-09-16,21:17:12.000,260,11046889,-795,0,1726521431,12726.102408729996,55.22492829000112,54398.388237600004 2024-09-16,21:17:13.000,260,11046876,-795,0,1726521432,12726.09567242,55.26722307000455,54398.37426336 2024-09-16,21:17:14.000,260,11046846,-795,0,1726521433,12726.082199799996,55.30246872000134,54398.70964512 2024-09-16,21:17:15.000,260,11046807,-795,0,1726521434,12726.08893610999,55.288370460002625,54398.73759360001 2024-09-16,21:17:16.000,260,11046825,-795,0,1726521435,12726.05525456,55.295419590001984,54398.61881256001 2024-09-16,21:17:17.000,260,11046801,-795,0,1726521436,12726.041781939995,55.25312480999855,54398.744580720006 2024-09-16,21:17:18.000,260,11046821,-795,0,1726521437,12726.08893610999,55.231977420000476,54398.744580720006 2024-09-16,21:17:19.000,260,11046855,-795,0,1726521438,12726.10914503999,55.25312480999855,54398.31137928001 2024-09-16,21:17:20.000,260,11046813,-795,0,1726521439,12726.15629921,55.33066523999878,54398.241508080006 2024-09-16,21:17:21.000,260,11046803,-795,0,1726521440,12726.10914503999,55.513942620003945,54398.10176568 2024-09-16,21:17:22.000,260,11046809,-795,0,1726521441,12725.97441884,55.654925219998404,54397.89215208 2024-09-16,21:17:23.000,260,11046786,-795,0,1726521442,12725.82622001999,55.72541651999927,54397.97599752001 2024-09-16,21:17:24.000,260,11046790,-795,0,1726521443,12725.72517536999,55.77476043000206,54398.32535352 2024-09-16,21:17:25.000,260,11046785,-795,0,1726521444,12725.664548579989,55.72541651999927,54398.33234064001 2024-09-16,21:17:26.000,260,11046801,-795,0,1726521445,12725.570240239998,55.683121740003116,54398.30439216 2024-09-16,21:17:27.000,260,11046817,-795,0,1726521446,12725.502877139988,55.66197434999776,54398.360289120006 2024-09-16,21:17:28.000,260,11046780,-795,0,1726521447,12725.469195589998,55.6690234800044,54398.37426336 2024-09-16,21:17:29.000,260,11046789,-795,0,1726521448,12725.523086069988,55.697220000001835,54398.3183664 2024-09-16,21:17:30.000,260,11046846,-795,0,1726521449,12725.475931899993,55.72541651999927,54398.13670128 2024-09-16,21:17:31.000,260,11046840,-795,0,1726521450,12725.448986659998,55.746563910004625,54398.10176568 2024-09-16,21:17:32.000,260,11046809,-795,0,1726521451,12725.401832490003,55.7677113000027,54397.89913920001 2024-09-16,21:17:33.000,260,11046788,-795,0,1726521452,12725.354678319993,55.81000607999886,54397.7943324 2024-09-16,21:17:34.000,260,11046794,-795,0,1726521453,12725.300787840002,55.84525173000293,54398.08779144 2024-09-16,21:17:35.000,260,11046816,-795,0,1726521454,12725.240161050002,55.866399120001006,54398.04586872001 2024-09-16,21:17:36.000,260,11046837,-795,0,1726521455,12725.159325330002,55.85934999000165,54398.03189448 2024-09-16,21:17:37.000,260,11046794,-795,0,1726521456,12725.024599129996,55.922792160003155,54397.92708768001 2024-09-16,21:17:38.000,260,11046823,-795,0,1726521457,12725.004390199996,55.93689042000187,54398.122727040005 2024-09-16,21:17:39.000,260,11046833,-795,0,1726521458,12725.038071750001,55.929841290002514,54398.241508080006 2024-09-16,21:17:40.000,260,11046893,-795,0,1726521459,12724.97744496,55.95098868000059,54397.885164960004 2024-09-16,21:17:41.000,260,11046826,-795,0,1726521460,12724.923554479996,55.93689042000187,54397.89913920001 2024-09-16,21:17:42.000,260,11046789,-795,0,1726521461,12724.862927689996,55.929841290002514,54397.61266728001 2024-09-16,21:17:43.000,260,11046846,-795,0,1726521462,12724.82924613999,55.929841290002514,54397.500873360004 2024-09-16,21:17:44.000,260,11046820,-795,0,1726521463,12724.82924613999,56.00033259000338,54397.75939680001 2024-09-16,21:17:45.000,260,11046814,-795,0,1726521464,12724.802300899995,56.00033259000338,54397.82228088 2024-09-16,21:17:46.000,260,11046821,-795,0,1726521465,12724.71472887,55.90869390000444,54397.77337104 2024-09-16,21:17:47.000,260,11046808,-795,0,1726521466,12724.71472887,55.95098868000059,54397.75939680001 2024-09-16,21:17:48.000,260,11046788,-795,0,1726521467,12724.721465179995,55.95803780999995,54398.11573992001 2024-09-16,21:17:49.000,260,11046811,-795,0,1726521468,12724.721465179995,55.915743030003796,54398.01093312 2024-09-16,21:17:50.000,260,11046842,-795,0,1726521469,12724.71472887,55.915743030003796,54397.69651272 2024-09-16,21:17:51.000,260,11046833,-795,0,1726521470,12724.65410208,55.922792160003155,54397.570744560006 2024-09-16,21:17:52.000,260,11046818,-795,0,1726521471,12724.60694790999,55.93689042000187,54397.500873360004 2024-09-16,21:17:53.000,260,11046811,-795,0,1726521472,12724.63389315,55.93689042000187,54397.26331128 2024-09-16,21:17:54.000,260,11046806,-795,0,1726521473,12724.61368422,55.880497379999724,54397.382092320004 2024-09-16,21:17:55.000,260,11046845,-795,0,1726521474,12724.63389315,55.915743030003796,54397.717474080004 2024-09-16,21:17:56.000,260,11046811,-795,0,1726521475,12724.59347529,55.89459563999844,54397.66157712001 2024-09-16,21:17:57.000,260,11046849,-795,0,1726521476,12724.56653004999,55.915743030003796,54397.60568016 2024-09-16,21:17:58.000,260,11046866,-795,0,1726521477,12724.55305743,55.873448250000365,54397.8642036 2024-09-16,21:17:59.000,260,11046840,-795,0,1726521478,12724.512639569999,55.89459563999844,54397.8642036 2024-09-16,21:18:00.000,260,11046823,-795,0,1726521479,12724.50590325999,55.915743030003796,54397.75240968 2024-09-16,21:18:01.000,260,11046859,-795,0,1726521480,12724.492430639999,55.90869390000444,54397.43798928 2024-09-16,21:18:02.000,260,11046844,-795,0,1726521481,12724.499166949994,55.89459563999844,54397.41702792 2024-09-16,21:18:03.000,260,11046828,-795,0,1726521482,12724.519375879994,55.929841290002514,54397.22837568001 2024-09-16,21:18:04.000,260,11046831,-795,0,1726521483,12724.539584809994,55.95098868000059,54397.31920824 2024-09-16,21:18:05.000,260,11046791,-795,0,1726521484,12724.519375879994,55.97213606999867,54397.45895064 2024-09-16,21:18:06.000,260,11046833,-795,0,1726521485,12724.492430639999,56.0144308500021,54397.48689912 2024-09-16,21:18:07.000,260,11046835,-795,0,1726521486,12724.425067539989,56.106069540001045,54397.48689912 2024-09-16,21:18:08.000,260,11046831,-795,0,1726521487,12724.337495509993,56.13426605999848,54397.570744560006 2024-09-16,21:18:09.000,260,11046828,-795,0,1726521488,12724.391385989999,56.14131518999784,54397.62664152 2024-09-16,21:18:10.000,260,11046873,-795,0,1726521489,12724.391385989999,56.19770822999999,54397.7244612 2024-09-16,21:18:11.000,260,11046811,-795,0,1726521490,12724.337495509993,56.21180648999871,54397.38907944 2024-09-16,21:18:12.000,260,11046823,-795,0,1726521491,12724.324022889989,56.2259047500047,54397.3401696 2024-09-16,21:18:13.000,260,11046814,-795,0,1726521492,12724.364440749989,56.324592570003006,54397.07465904 2024-09-16,21:18:14.000,260,11046840,-795,0,1726521493,12724.364440749989,56.324592570003006,54397.17247872 2024-09-16,21:18:15.000,260,11046861,-795,0,1726521494,12724.337495509993,56.37393647999852,54397.29824688 2024-09-16,21:18:16.000,260,11046852,-795,0,1726521495,12724.283605029988,56.39508387000387,54397.451963520005 2024-09-16,21:18:17.000,260,11046849,-795,0,1726521496,12724.256659789993,56.43032952000067,54397.31222112 2024-09-16,21:18:18.000,260,11046796,-795,0,1726521497,12724.256659789993,56.43032952000067,54397.29824688 2024-09-16,21:18:19.000,260,11046854,-795,0,1726521498,12724.303813959988,56.44442777999939,54397.64760288 2024-09-16,21:18:20.000,260,11046850,-795,0,1726521499,12724.276868719993,56.44442777999939,54397.619654400005 2024-09-16,21:18:21.000,260,11046847,-795,0,1726521500,12724.222978239988,56.43737865000003,54397.31920824 2024-09-16,21:18:22.000,260,11046802,-795,0,1726521501,12724.243187169988,56.40918213000259,54397.10959464001 2024-09-16,21:18:23.000,260,11046785,-795,0,1726521502,12724.263396099988,56.46557517000474,54397.00478784 2024-09-16,21:18:24.000,260,11046810,-795,0,1726521503,12724.297077649993,56.44442777999939,54396.851071200006 2024-09-16,21:18:25.000,260,11046841,-795,0,1726521504,12724.303813959988,56.48672256000282,54396.85805832 2024-09-16,21:18:26.000,260,11046812,-795,0,1726521505,12724.263396099988,56.46557517000474,54396.89299392001 2024-09-16,21:18:27.000,260,11046824,-795,0,1726521506,12724.297077649993,56.451476909998746,54396.879019680004 2024-09-16,21:18:28.000,260,11046837,-795,0,1726521507,12724.350968129998,56.42328039000131,54396.86504544 2024-09-16,21:18:29.000,260,11046838,-795,0,1726521508,12724.398122299994,56.40918213000259,54396.96985224001 2024-09-16,21:18:30.000,260,11046805,-795,0,1726521509,12724.452012779999,56.324592570003006,54396.76023864 2024-09-16,21:18:31.000,260,11046815,-795,0,1726521510,12724.458749089994,56.30344517999765,54396.29908872001 2024-09-16,21:18:32.000,260,11046834,-795,0,1726521511,12724.64736576999,56.23295388000406,54395.85191304 2024-09-16,21:18:33.000,260,11046860,-795,0,1726521512,12724.903345549996,56.14131518999784,54395.61435096 2024-09-16,21:18:34.000,260,11046794,-795,0,1726521513,12725.226688429997,56.07787302000361,54395.25800784 2024-09-16,21:18:35.000,260,11046822,-795,0,1726521514,12725.489404519998,55.95098868000059,54395.174162400006 2024-09-16,21:18:36.000,260,11046804,-795,0,1726521515,12725.637603339994,55.85934999000165,54395.46762144 2024-09-16,21:18:37.000,260,11046776,-795,0,1726521516,12725.590449169998,55.8029569499995,54395.58640248 2024-09-16,21:18:38.000,260,11046812,-795,0,1726521517,12725.469195589998,55.76066217000334,54395.76108048 2024-09-16,21:18:39.000,260,11046800,-795,0,1726521518,12725.294051529992,55.73951477999799,54396.05453952001 2024-09-16,21:18:40.000,260,11046794,-795,0,1726521519,12725.159325330002,55.753613040003984,54396.45280536 2024-09-16,21:18:41.000,260,11046813,-795,0,1726521520,12724.990917579991,55.79590782000014,54396.52267656 2024-09-16,21:18:42.000,260,11046793,-795,0,1726521521,12724.95723603,55.83115347000421,54396.35498568 2024-09-16,21:18:43.000,260,11046827,-795,0,1726521522,12724.89660924,55.93689042000187,54396.46677960001 2024-09-16,21:18:44.000,260,11046844,-795,0,1726521523,12724.930290789991,55.97918519999803,54396.52966368 2024-09-16,21:18:45.000,260,11046823,-795,0,1726521524,12724.9370271,56.03557824000018,54396.52966368 2024-09-16,21:18:46.000,260,11046802,-795,0,1726521525,12724.963972339996,56.056725629998255,54396.69735456 2024-09-16,21:18:47.000,260,11046755,-795,0,1726521526,12725.017862820001,56.14131518999784,54396.82312272001 2024-09-16,21:18:48.000,260,11046826,-795,0,1726521527,12725.044808059996,56.13426605999848,54396.85805832 2024-09-16,21:18:49.000,260,11046865,-795,0,1726521528,12725.105434849997,56.113118670000404,54396.92792952 2024-09-16,21:18:50.000,260,11046831,-795,0,1726521529,12725.125643779997,56.12721692999912,54397.24234992 2024-09-16,21:18:51.000,260,11046840,-795,0,1726521530,12725.139116400002,56.106069540001045,54397.24933704 2024-09-16,21:18:52.000,260,11046853,-795,0,1726521531,12725.193006879992,56.049676499998895,54396.97683936 2024-09-16,21:18:53.000,260,11046809,-795,0,1726521532,12725.199743190002,56.02852911000082,54396.94190376001 2024-09-16,21:18:54.000,260,11046808,-795,0,1726521533,12725.213215809992,55.98623433000466,54396.955878 2024-09-16,21:18:55.000,260,11046829,-795,0,1726521534,12725.260369980002,56.00033259000338,54396.72530304001 2024-09-16,21:18:56.000,260,11046797,-795,0,1726521535,12725.280578910002,55.99328346000402,54396.732290160006 2024-09-16,21:18:57.000,260,11046818,-795,0,1726521536,12725.280578910002,55.97213606999867,54396.948890880005 2024-09-16,21:18:58.000,260,11046810,-795,0,1726521537,12725.334469389993,55.97213606999867,54396.96985224001 2024-09-16,21:18:59.000,260,11046814,-795,0,1726521538,12725.455722969993,55.95098868000059,54397.0956204 2024-09-16,21:19:00.000,260,11046829,-795,0,1726521539,12725.516349759993,55.95098868000059,54397.30523400001 2024-09-16,21:19:01.000,260,11046865,-795,0,1726521540,12725.556767619993,55.915743030003796,54397.24933704 2024-09-16,21:19:02.000,260,11046807,-795,0,1726521541,12725.590449169998,55.873448250000365,54397.03972344001 2024-09-16,21:19:03.000,260,11046811,-795,0,1726521542,12725.664548579989,55.866399120001006,54396.955878 2024-09-16,21:19:04.000,260,11046836,-795,0,1726521543,12725.731911679999,55.817055209998216,54396.96985224001 2024-09-16,21:19:05.000,260,11046858,-795,0,1726521544,12725.77232954,55.73246564999863,54396.70434168001 2024-09-16,21:19:06.000,260,11046833,-795,0,1726521545,12725.8127474,55.704269130001194,54396.71831592 2024-09-16,21:19:07.000,260,11046835,-795,0,1726521546,12725.8127474,55.683121740003116,54397.12356888 2024-09-16,21:19:08.000,260,11046829,-795,0,1726521547,12725.93400098,55.640826959999686,54397.12356888 2024-09-16,21:19:09.000,260,11046875,-795,0,1726521548,12725.920528359995,55.53509001000202,54396.997800720004 2024-09-16,21:19:10.000,260,11046794,-795,0,1726521549,12726.02830931999,55.471647840000514,54397.31920824 2024-09-16,21:19:11.000,260,11046811,-795,0,1726521550,12725.99462777,55.44345132000308,54397.31222112 2024-09-16,21:19:12.000,260,11046809,-795,0,1726521551,12725.98789145999,55.36591089000285,54397.22837568001 2024-09-16,21:19:13.000,260,11046829,-795,0,1726521552,12726.001364079995,55.295419590001984,54396.89299392001 2024-09-16,21:19:14.000,260,11046856,-795,0,1726521553,12726.07546349,55.22492829000112,54397.03273632 2024-09-16,21:19:15.000,260,11046893,-795,0,1726521554,12726.169771829991,55.182633509997686,54396.830109840004 2024-09-16,21:19:16.000,260,11046812,-795,0,1726521555,12726.216926000001,55.16148611999961,54396.879019680004 2024-09-16,21:19:17.000,260,11046801,-795,0,1726521556,12726.250607549991,55.14033873000153,54396.91395528 2024-09-16,21:19:18.000,260,11046788,-795,0,1726521557,12726.270816479991,55.09099481999874,54397.018762080006 2024-09-16,21:19:19.000,260,11046825,-795,0,1726521558,12726.324706959997,55.048700040002586,54397.08164616 2024-09-16,21:19:20.000,260,11046871,-795,0,1726521559,12726.351652199992,54.99230700000044,54397.08863328001 2024-09-16,21:19:21.000,260,11046851,-795,0,1726521560,12726.392070059992,54.92886482999893,54397.284272640005 2024-09-16,21:19:22.000,260,11046868,-795,0,1726521561,12726.405542679997,54.90066831000149,54397.22138856 2024-09-16,21:19:23.000,260,11046846,-795,0,1726521562,12726.432487919992,54.830177010000625,54396.997800720004 2024-09-16,21:19:24.000,260,11046793,-795,0,1726521563,12726.445960539997,54.78788223000447,54396.99081360001 2024-09-16,21:19:25.000,260,11046820,-795,0,1726521564,12726.472905779992,54.780833099997835,54396.997800720004 2024-09-16,21:19:26.000,260,11046796,-795,0,1726521565,12726.419015300002,54.780833099997835,54396.7462644 2024-09-16,21:19:27.000,260,11046844,-795,0,1726521566,12726.419015300002,54.73148919000232,54396.73927728 2024-09-16,21:19:28.000,260,11046820,-795,0,1726521567,12726.466169469997,54.73853832000168,54397.046710560004 2024-09-16,21:19:29.000,260,11046827,-795,0,1726521568,12726.419015300002,54.7173909300036,54396.955878 2024-09-16,21:19:30.000,260,11046836,-795,0,1726521569,12726.459433160002,54.703292670004885,54396.948890880005 2024-09-16,21:19:31.000,260,11046787,-795,0,1726521570,12726.526796259997,54.63280137000402,54397.36811808 2024-09-16,21:19:32.000,260,11046810,-795,0,1726521571,12726.479642090002,54.62575224000466,54397.38907944 2024-09-16,21:19:33.000,260,11046827,-795,0,1726521572,12726.459433160002,54.604604849999305,54397.130556 2024-09-16,21:19:34.000,260,11046809,-795,0,1726521573,12726.479642090002,54.597555719999946,54397.06068480001 2024-09-16,21:19:35.000,260,11046867,-795,0,1726521574,12726.459433160002,54.54821181000443,54396.99081360001 2024-09-16,21:19:36.000,260,11046875,-795,0,1726521575,12726.439224230002,54.52706441999908,54396.830109840004 2024-09-16,21:19:37.000,260,11046830,-795,0,1726521576,12726.365124819997,54.49181877000228,54396.73927728 2024-09-16,21:19:38.000,260,11046871,-795,0,1726521577,12726.351652199992,54.52706441999908,54396.997800720004 2024-09-16,21:19:39.000,260,11046828,-795,0,1726521578,12726.392070059992,54.477720510003564,54397.15850448001 2024-09-16,21:19:40.000,260,11046826,-795,0,1726521579,12726.358388510002,54.435425730000134,54397.235362800006 2024-09-16,21:19:41.000,260,11046801,-795,0,1726521580,12726.317970650001,54.4072292100027,54397.2702984 2024-09-16,21:19:42.000,260,11046789,-795,0,1726521581,12726.230398619991,54.40018008000334,54397.24933704 2024-09-16,21:19:43.000,260,11046805,-795,0,1726521582,12726.304498029996,54.371983559998625,54397.235362800006 2024-09-16,21:19:44.000,260,11046826,-795,0,1726521583,12726.304498029996,54.38608182000462,54397.07465904 2024-09-16,21:19:45.000,260,11046896,-795,0,1726521584,12726.311234339992,54.371983559998625,54397.067671920006 2024-09-16,21:19:46.000,260,11046844,-795,0,1726521585,12726.351652199992,54.379032689997985,54396.85805832 2024-09-16,21:19:47.000,260,11046864,-795,0,1726521586,12726.365124819997,54.35083617000055,54396.90696816 2024-09-16,21:19:48.000,260,11046819,-795,0,1726521587,12726.466169469997,54.33673791000183,54397.3401696 2024-09-16,21:19:49.000,260,11046858,-795,0,1726521588,12726.439224230002,54.30854139000439,54397.2702984 2024-09-16,21:19:50.000,260,11046803,-795,0,1726521589,12726.405542679997,54.252148350002244,54397.130556 2024-09-16,21:19:51.000,260,11046816,-795,0,1726521590,12726.459433160002,54.238050090003526,54397.14453024 2024-09-16,21:19:52.000,260,11046818,-795,0,1726521591,12726.479642090002,54.202804439999454,54397.42401504001 2024-09-16,21:19:53.000,260,11046847,-795,0,1726521592,12726.493114709992,54.1605096600033,54397.42401504001 2024-09-16,21:19:54.000,260,11046821,-795,0,1726521593,12726.520059950002,54.09706749000179,54397.22138856 2024-09-16,21:19:55.000,260,11046849,-795,0,1726521594,12726.540268880002,54.075920100003714,54397.30523400001 2024-09-16,21:19:56.000,260,11046811,-795,0,1726521595,12726.506587329997,54.11116575000051,54397.284272640005 2024-09-16,21:19:57.000,260,11046809,-795,0,1726521596,12726.520059950002,54.13231313999859,54396.98382648 2024-09-16,21:19:58.000,260,11046790,-795,0,1726521597,12726.479642090002,54.15346053000394,54397.067671920006 2024-09-16,21:19:59.000,260,11046804,-795,0,1726521598,12726.493114709992,54.188706180000736,54397.31920824 2024-09-16,21:20:00.000,260,11046838,-795,0,1726521599,12726.533532569993,54.21690269999817,54397.3401696 2024-09-16,21:20:01.000,260,11046853,-795,0,1726521600,12726.486378399997,54.252148350002244,54397.29125976 2024-09-16,21:20:02.000,260,11046789,-795,0,1726521601,12726.425751609997,54.32968878000247,54397.549783200004 2024-09-16,21:20:03.000,260,11046814,-795,0,1726521602,12726.459433160002,54.364934429999266,54397.59170592001 2024-09-16,21:20:04.000,260,11046834,-795,0,1726521603,12726.425751609997,54.414278340002056,54397.521834720006 2024-09-16,21:20:05.000,260,11046846,-795,0,1726521604,12726.385333749997,54.470671380004205,54397.31222112 2024-09-16,21:20:06.000,260,11046801,-795,0,1726521605,12726.291025409992,54.52001528999972,54397.32619536001 2024-09-16,21:20:07.000,260,11046815,-795,0,1726521606,12726.284289099996,54.56935920000251,54396.997800720004 2024-09-16,21:20:08.000,260,11046797,-795,0,1726521607,12726.149562899991,54.63280137000402,54397.0257492 2024-09-16,21:20:09.000,260,11046832,-795,0,1726521608,12726.216926000001,54.710341800004244,54397.42401504001 2024-09-16,21:20:10.000,260,11046797,-795,0,1726521609,12726.021573009995,54.74558745000104,54397.31920824 2024-09-16,21:20:11.000,260,11046861,-795,0,1726521610,12726.10914503999,54.75968570999976,54397.43798928 2024-09-16,21:20:12.000,260,11046812,-795,0,1726521611,12726.05525456,54.79493136000383,54397.49388624001 2024-09-16,21:20:13.000,260,11046827,-795,0,1726521612,12726.082199799996,54.80198049000319,54397.62664152 2024-09-16,21:20:14.000,260,11046777,-795,0,1726521613,12726.04851824999,54.837226139999984,54397.71048696001 2024-09-16,21:20:15.000,260,11046827,-795,0,1726521614,12726.10914503999,54.80198049000319,54397.34715672001 2024-09-16,21:20:16.000,260,11046848,-795,0,1726521615,12726.061990869995,54.80902962000255,54397.451963520005 2024-09-16,21:20:17.000,260,11046849,-795,0,1726521616,12726.10914503999,54.837226139999984,54397.15151736 2024-09-16,21:20:18.000,260,11046867,-795,0,1726521617,12726.11588135,54.8513243999987,54397.10260752 2024-09-16,21:20:19.000,260,11046823,-795,0,1726521618,12726.15629921,54.81607875000191,54397.31920824 2024-09-16,21:20:20.000,260,11046828,-795,0,1726521619,12726.223662309996,54.81607875000191,54397.55677032 2024-09-16,21:20:21.000,260,11046795,-795,0,1726521620,12725.97441884,54.89361918000213,54397.116581760005 2024-09-16,21:20:22.000,260,11046790,-795,0,1726521621,12726.189980759991,54.84427526999934,54397.5847188 2024-09-16,21:20:23.000,260,11046859,-795,0,1726521622,12726.17650814,54.823127880001266,54397.64760288 2024-09-16,21:20:24.000,260,11046887,-795,0,1726521623,12726.142826589996,54.837226139999984,54397.75240968 2024-09-16,21:20:25.000,260,11046862,-795,0,1726521624,12726.122617659996,54.79493136000383,54397.284272640005 2024-09-16,21:20:26.000,260,11046863,-795,0,1726521625,12726.122617659996,54.837226139999984,54397.31222112 2024-09-16,21:20:27.000,260,11046825,-795,0,1726521626,12726.230398619991,54.823127880001266,54397.549783200004 2024-09-16,21:20:28.000,260,11046816,-795,0,1726521627,12726.189980759991,54.79493136000383,54397.29824688 2024-09-16,21:20:29.000,260,11046817,-795,0,1726521628,12726.243871239996,54.823127880001266,54397.31222112 2024-09-16,21:20:30.000,260,11046799,-795,0,1726521629,12726.189980759991,54.8513243999987,54397.53580896 2024-09-16,21:20:31.000,260,11046844,-795,0,1726521630,12726.210189689991,54.879520920003415,54397.59170592001 2024-09-16,21:20:32.000,260,11046810,-795,0,1726521631,12726.189980759991,54.90066831000149,54397.48689912 2024-09-16,21:20:33.000,260,11046861,-795,0,1726521632,12726.183244449996,54.91476657000021,54397.668564240004 2024-09-16,21:20:34.000,260,11046849,-795,0,1726521633,12726.210189689991,54.93591395999829,54397.87119072 2024-09-16,21:20:35.000,260,11046786,-795,0,1726521634,12726.243871239996,54.95706135000364,54397.52882184 2024-09-16,21:20:36.000,260,11046798,-795,0,1726521635,12726.250607549991,54.97820874000172,54397.549783200004 2024-09-16,21:20:37.000,260,11046795,-795,0,1726521636,12726.277552790001,55.048700040002586,54397.50786048 2024-09-16,21:20:38.000,260,11046783,-795,0,1726521637,12726.237134930001,55.119191340003454,54397.36113096 2024-09-16,21:20:39.000,260,11046876,-795,0,1726521638,12726.19671707,55.19673177000368,54397.31920824 2024-09-16,21:20:40.000,260,11046850,-795,0,1726521639,12726.142826589996,55.246075679999194,54397.689525600006 2024-09-16,21:20:41.000,260,11046817,-795,0,1726521640,12726.061990869995,55.31656698000006,54397.63362864 2024-09-16,21:20:42.000,260,11046878,-795,0,1726521641,12725.99462777,55.38000915000157,54397.62664152 2024-09-16,21:20:43.000,260,11046842,-795,0,1726521642,12726.0148367,55.44345132000308,54397.717474080004 2024-09-16,21:20:44.000,260,11046837,-795,0,1726521643,12726.03504563,55.45050045000244,54397.96202328 2024-09-16,21:20:45.000,260,11046842,-795,0,1726521644,12726.00810038999,55.54918827000074,54397.98298464 2024-09-16,21:20:46.000,260,11046774,-795,0,1726521645,12726.001364079995,55.53509001000202,54397.689525600006 2024-09-16,21:20:47.000,260,11046849,-795,0,1726521646,12725.96768252999,55.58443392000481,54397.5847188 2024-09-16,21:20:48.000,260,11046795,-795,0,1726521647,12725.94747359999,55.59853218000353,54397.50786048 2024-09-16,21:20:49.000,260,11046865,-795,0,1726521648,12726.0148367,55.63377783000033,54397.45895064 2024-09-16,21:20:50.000,260,11046884,-795,0,1726521649,12725.99462777,55.66197434999776,54397.521834720006 2024-09-16,21:20:51.000,260,11046859,-795,0,1726521650,12725.98789145999,55.72541651999927,54397.836255120004 2024-09-16,21:20:52.000,260,11046859,-795,0,1726521651,12726.00810038999,55.753613040003984,54397.81529376 2024-09-16,21:20:53.000,260,11046817,-795,0,1726521652,12726.0148367,55.82410434000485,54397.75939680001 2024-09-16,21:20:54.000,260,11046820,-795,0,1726521653,12725.99462777,55.83820260000357,54398.06683008001 2024-09-16,21:20:55.000,260,11046826,-795,0,1726521654,12726.041781939995,55.88754650999908,54398.01792024001 2024-09-16,21:20:56.000,260,11046838,-795,0,1726521655,12726.03504563,55.90869390000444,54397.82228088 2024-09-16,21:20:57.000,260,11046881,-795,0,1726521656,12726.001364079995,55.94393955000123,54397.619654400005 2024-09-16,21:20:58.000,260,11046858,-795,0,1726521657,12726.03504563,55.94393955000123,54397.66157712001 2024-09-16,21:20:59.000,260,11046860,-795,0,1726521658,12726.163035519996,55.96508693999931,54397.50786048 2024-09-16,21:21:00.000,260,11046855,-795,0,1726521659,12726.237134930001,56.0144308500021,54397.55677032 2024-09-16,21:21:01.000,260,11046824,-795,0,1726521660,12726.216926000001,56.056725629998255,54397.82926800001 2024-09-16,21:21:02.000,260,11046827,-795,0,1726521661,12726.216926000001,56.049676499998895,54397.85022936001 2024-09-16,21:21:03.000,260,11046858,-795,0,1726521662,12726.223662309996,56.07787302000361,54397.80131952 2024-09-16,21:21:04.000,260,11046810,-795,0,1726521663,12726.223662309996,56.02147998000146,54397.92010056 2024-09-16,21:21:05.000,260,11046830,-795,0,1726521664,12726.216926000001,56.07787302000361,54398.003946000004 2024-09-16,21:21:06.000,260,11046868,-795,0,1726521665,12726.230398619991,56.06377476000489,54398.04586872001 2024-09-16,21:21:07.000,260,11046850,-795,0,1726521666,12726.223662309996,56.07082389000425,54397.73144832001 2024-09-16,21:21:08.000,260,11046897,-795,0,1726521667,12726.183244449996,56.106069540001045,54397.75939680001 2024-09-16,21:21:09.000,260,11046832,-795,0,1726521668,12726.230398619991,56.12721692999912,54397.549783200004 2024-09-16,21:21:10.000,260,11046835,-795,0,1726521669,12726.223662309996,56.16951171000255,54397.54279608001 2024-09-16,21:21:11.000,260,11046845,-795,0,1726521670,12726.102408729996,56.20475735999935,54397.57773168 2024-09-16,21:21:12.000,260,11046875,-795,0,1726521671,12726.169771829991,56.2259047500047,54397.66157712001 2024-09-16,21:21:13.000,260,11046849,-795,0,1726521672,12726.183244449996,56.26819953000086,54397.63362864 2024-09-16,21:21:14.000,260,11046855,-795,0,1726521673,12726.169771829991,56.31754344000365,54397.787345280005 2024-09-16,21:21:15.000,260,11046859,-795,0,1726521674,12726.257343860001,56.31754344000365,54397.98298464 2024-09-16,21:21:16.000,260,11046877,-795,0,1726521675,12726.257343860001,56.31049431000429,54397.98298464 2024-09-16,21:21:17.000,260,11046833,-795,0,1726521676,12726.304498029996,56.282297789999575,54397.63362864 2024-09-16,21:21:18.000,260,11046837,-795,0,1726521677,12726.344915889997,56.30344517999765,54397.69651272 2024-09-16,21:21:19.000,260,11046855,-795,0,1726521678,12726.378597440002,56.31754344000365,54397.52882184 2024-09-16,21:21:20.000,260,11046841,-795,0,1726521679,12726.378597440002,56.282297789999575,54397.44497640001 2024-09-16,21:21:21.000,260,11046865,-795,0,1726521680,12726.432487919992,56.3598382199998,54397.49388624001 2024-09-16,21:21:22.000,260,11046843,-795,0,1726521681,12726.365124819997,56.29639604999829,54397.53580896 2024-09-16,21:21:23.000,260,11046886,-795,0,1726521682,12726.445960539997,56.29639604999829,54397.717474080004 2024-09-16,21:21:24.000,260,11046795,-795,0,1726521683,12726.412278989992,56.2259047500047,54397.71048696001 2024-09-16,21:21:25.000,260,11046820,-795,0,1726521684,12726.459433160002,56.19770822999999,54398.003946000004 2024-09-16,21:21:26.000,260,11046815,-795,0,1726521685,12726.385333749997,56.18360997000127,54397.92010056 2024-09-16,21:21:27.000,260,11046862,-795,0,1726521686,12726.398806370002,56.19065910000063,54397.62664152 2024-09-16,21:21:28.000,260,11046832,-795,0,1726521687,12726.317970650001,56.162462580003194,54397.53580896 2024-09-16,21:21:29.000,260,11046844,-795,0,1726521688,12726.243871239996,56.12721692999912,54397.48689912 2024-09-16,21:21:30.000,260,11046852,-795,0,1726521689,12726.210189689991,56.162462580003194,54397.31920824 2024-09-16,21:21:31.000,260,11046851,-795,0,1726521690,12726.129353969991,56.2259047500047,54397.05369768 2024-09-16,21:21:32.000,260,11046818,-795,0,1726521691,12726.149562899991,56.19770822999999,54397.5847188 2024-09-16,21:21:33.000,260,11046848,-795,0,1726521692,12726.230398619991,56.19065910000063,54397.69651272 2024-09-16,21:21:34.000,260,11046832,-795,0,1726521693,12726.142826589996,56.21885561999807,54397.61266728001 2024-09-16,21:21:35.000,260,11046820,-795,0,1726521694,12726.129353969991,56.16951171000255,54397.74542256 2024-09-16,21:21:36.000,260,11046839,-795,0,1726521695,12726.04851824999,56.12016779999976,54397.77337104 2024-09-16,21:21:37.000,260,11046869,-795,0,1726521696,12726.05525456,56.20475735999935,54397.69651272 2024-09-16,21:21:38.000,260,11046857,-795,0,1726521697,12726.02830931999,56.148364320004475,54397.570744560006 2024-09-16,21:21:39.000,260,11046853,-795,0,1726521698,12726.0148367,56.162462580003194,54397.57773168 2024-09-16,21:21:40.000,260,11046833,-795,0,1726521699,12726.021573009995,56.155413450003834,54397.43798928 2024-09-16,21:21:41.000,260,11046832,-795,0,1726521700,12725.97441884,56.19065910000063,54397.31920824 2024-09-16,21:21:42.000,260,11046823,-795,0,1726521701,12725.94747359999,56.17656084000191,54397.36811808 2024-09-16,21:21:43.000,260,11046848,-795,0,1726521702,12725.91379205,56.282297789999575,54397.51484760001 2024-09-16,21:21:44.000,260,11046846,-795,0,1726521703,12725.90705573999,56.31049431000429,54397.451963520005 2024-09-16,21:21:45.000,260,11046831,-795,0,1726521704,12725.859901569995,56.289346919998934,54397.50786048 2024-09-16,21:21:46.000,260,11046863,-795,0,1726521705,12725.82622001999,56.31049431000429,54397.62664152 2024-09-16,21:21:47.000,260,11046811,-795,0,1726521706,12725.8127474,56.338690830001724,54397.59170592001 2024-09-16,21:21:48.000,260,11046860,-795,0,1726521707,12725.859901569995,56.331641700002365,54397.44497640001 2024-09-16,21:21:49.000,260,11046895,-795,0,1726521708,12725.87337419,56.29639604999829,54397.42401504001 2024-09-16,21:21:50.000,260,11046814,-795,0,1726521709,12725.839692639995,56.3598382199998,54397.333182480004 2024-09-16,21:21:51.000,260,11046854,-795,0,1726521710,12725.8127474,56.42328039000131,54397.08863328001 2024-09-16,21:21:52.000,260,11046850,-795,0,1726521711,12725.76559322999,56.40918213000259,54396.997800720004 2024-09-16,21:21:53.000,260,11046857,-795,0,1726521712,12725.76559322999,56.41623126000195,54397.27728552001 2024-09-16,21:21:54.000,260,11046810,-795,0,1726521713,12725.75212061,56.458526039998105,54397.3401696 2024-09-16,21:21:55.000,260,11046860,-795,0,1726521714,12725.74538429999,56.43737865000003,54397.382092320004 2024-09-16,21:21:56.000,260,11046843,-795,0,1726521715,12725.70496643999,56.458526039998105,54397.47292488001 2024-09-16,21:21:57.000,260,11046893,-795,0,1726521716,12725.657812269994,56.46557517000474,54397.52882184 2024-09-16,21:21:58.000,260,11046801,-795,0,1726521717,12725.624130719989,56.43737865000003,54397.403053680006 2024-09-16,21:21:59.000,260,11046819,-795,0,1726521718,12725.570240239998,56.42328039000131,54397.2004272 2024-09-16,21:22:00.000,260,11046826,-795,0,1726521719,12725.496140829993,56.42328039000131,54397.17946584001 2024-09-16,21:22:01.000,260,11046829,-795,0,1726521720,12725.489404519998,56.39508387000387,54396.90696816 2024-09-16,21:22:02.000,260,11046868,-795,0,1726521721,12725.361414630002,56.38098560999788,54396.83709696 2024-09-16,21:22:03.000,260,11046853,-795,0,1726521722,12725.347942009997,56.388034740004514,54397.17946584001 2024-09-16,21:22:04.000,260,11046883,-795,0,1726521723,12725.219952120002,56.38098560999788,54397.116581760005 2024-09-16,21:22:05.000,260,11046873,-795,0,1726521724,12725.172797949992,56.338690830001724,54397.12356888 2024-09-16,21:22:06.000,260,11046782,-795,0,1726521725,12725.085225919996,56.324592570003006,54397.13754312001 2024-09-16,21:22:07.000,260,11046781,-795,0,1726521726,12725.011126509991,56.29639604999829,54397.214401440004 2024-09-16,21:22:08.000,260,11046871,-795,0,1726521727,12724.963972339996,56.30344517999765,54397.10260752 2024-09-16,21:22:09.000,260,11046873,-795,0,1726521728,12724.950499719991,56.26819953000086,54396.830109840004 2024-09-16,21:22:10.000,260,11046860,-795,0,1726521729,12724.923554479996,56.30344517999765,54396.90696816 2024-09-16,21:22:11.000,260,11046855,-795,0,1726521730,12724.903345549996,56.324592570003006,54396.77421288001 2024-09-16,21:22:12.000,260,11046879,-795,0,1726521731,12724.822509829995,56.31754344000365,54396.396908400005 2024-09-16,21:22:13.000,260,11046848,-795,0,1726521732,12724.903345549996,56.43032952000067,54396.79517424 2024-09-16,21:22:14.000,260,11046769,-795,0,1726521733,12724.903345549996,56.44442777999939,54396.97683936 2024-09-16,21:22:15.000,260,11046885,-795,0,1726521734,12724.943763409996,56.451476909998746,54396.879019680004 2024-09-16,21:22:16.000,260,11046875,-795,0,1726521735,12724.903345549996,56.514919080000254,54396.851071200006 2024-09-16,21:22:17.000,260,11046893,-795,0,1726521736,12724.903345549996,56.52901733999897,54396.96286512 2024-09-16,21:22:18.000,260,11046850,-795,0,1726521737,12724.91681817,56.54311559999769,54397.01177496001 2024-09-16,21:22:19.000,260,11046883,-795,0,1726521738,12725.024599129996,56.507869950000895,54396.83709696 2024-09-16,21:22:20.000,260,11046902,-795,0,1726521739,12725.078489610001,56.514919080000254,54396.82312272001 2024-09-16,21:22:21.000,260,11046910,-795,0,1726521740,12724.997653890001,56.54311559999769,54396.69735456 2024-09-16,21:22:22.000,260,11046832,-795,0,1726521741,12724.97744496,56.57836125000176,54396.375947040004 2024-09-16,21:22:23.000,260,11046799,-795,0,1726521742,12725.004390199996,56.58541038000112,54396.36895992001 2024-09-16,21:22:24.000,260,11046859,-795,0,1726521743,12724.95723603,56.564262990003044,54396.613509120005 2024-09-16,21:22:25.000,260,11046848,-795,0,1726521744,12724.88987292999,56.61360689999856,54396.59254776 2024-09-16,21:22:26.000,260,11046841,-795,0,1726521745,12724.842718759995,56.726392980002856,54396.52267656 2024-09-16,21:22:27.000,260,11046842,-795,0,1726521746,12724.930290789991,56.733442110002215,54396.59254776 2024-09-16,21:22:28.000,260,11046915,-795,0,1726521747,12724.923554479996,56.698196459998144,54396.80914848 2024-09-16,21:22:29.000,260,11046877,-795,0,1726521748,12724.990917579991,56.691147329998785,54396.89299392001 2024-09-16,21:22:30.000,260,11046833,-795,0,1726521749,12724.943763409996,56.677049070000066,54396.60652200001 2024-09-16,21:22:31.000,260,11046868,-795,0,1726521750,12724.9370271,56.677049070000066,54396.543637920004 2024-09-16,21:22:32.000,260,11046867,-795,0,1726521751,12724.862927689996,56.7193438500035,54396.38992128001 2024-09-16,21:22:33.000,260,11046912,-795,0,1726521752,12724.88987292999,56.726392980002856,54396.32005008001 2024-09-16,21:22:34.000,260,11046851,-795,0,1726521753,12724.75514673,56.71229472000414,54396.327037200004 2024-09-16,21:22:35.000,260,11046880,-795,0,1726521754,12724.84945506999,56.71229472000414,54396.72530304001 2024-09-16,21:22:36.000,260,11046832,-795,0,1726521755,12724.822509829995,56.733442110002215,54396.732290160006 2024-09-16,21:22:37.000,260,11046905,-795,0,1726521756,12724.80903720999,56.726392980002856,54396.69036744 2024-09-16,21:22:38.000,260,11046862,-795,0,1726521757,12724.70799255999,56.7193438500035,54396.79517424 2024-09-16,21:22:39.000,260,11046805,-795,0,1726521758,12724.76861934999,56.71229472000414,54396.851071200006 2024-09-16,21:22:40.000,260,11046831,-795,0,1726521759,12724.701256249995,56.66295081000135,54396.58556064001 2024-09-16,21:22:41.000,260,11046889,-795,0,1726521760,12724.64736576999,56.64885255000263,54396.543637920004 2024-09-16,21:22:42.000,260,11046844,-795,0,1726521761,12724.660838389995,56.691147329998785,54396.45280536 2024-09-16,21:22:43.000,260,11046836,-795,0,1726521762,12724.640629459995,56.66295081000135,54396.28511448 2024-09-16,21:22:44.000,260,11046863,-795,0,1726521763,12724.681047319995,56.691147329998785,54396.33402432 2024-09-16,21:22:45.000,260,11046876,-795,0,1726521764,12724.721465179995,56.698196459998144,54396.662418960004 2024-09-16,21:22:46.000,260,11046810,-795,0,1726521765,12724.69451994,56.70524559000478,54396.65543184001 2024-09-16,21:22:47.000,260,11046929,-795,0,1726521766,12724.68778362999,56.66999994000071,54396.46677960001 2024-09-16,21:22:48.000,260,11046862,-795,0,1726521767,12724.660838389995,56.677049070000066,54396.66940608 2024-09-16,21:22:49.000,260,11046834,-795,0,1726521768,12724.761883039995,56.66295081000135,54396.76023864 2024-09-16,21:22:50.000,260,11046865,-795,0,1726521769,12724.79556459,56.726392980002856,54396.53665080001 2024-09-16,21:22:51.000,260,11046858,-795,0,1726521770,12724.80903720999,56.677049070000066,54396.43883112001 2024-09-16,21:22:52.000,260,11046873,-795,0,1726521771,12724.85619138,56.691147329998785,54396.431844 2024-09-16,21:22:53.000,260,11046875,-795,0,1726521772,12724.87640031,56.77573688999837,54396.180307680006 2024-09-16,21:22:54.000,260,11046826,-795,0,1726521773,12724.997653890001,56.77573688999837,54396.17332056001 2024-09-16,21:22:55.000,260,11046866,-795,0,1726521774,12724.963972339996,56.796884280003724,54396.41786976001 2024-09-16,21:22:56.000,260,11046847,-795,0,1726521775,12724.943763409996,56.8532773199986,54396.43883112001 2024-09-16,21:22:57.000,260,11046881,-795,0,1726521776,12724.91008185999,56.86737558000459,54396.32005008001 2024-09-16,21:22:58.000,260,11046886,-795,0,1726521777,12724.83598245,56.8532773199986,54396.34101144001 2024-09-16,21:22:59.000,260,11046829,-795,0,1726521778,12724.86966399999,56.860326449997956,54396.613509120005 2024-09-16,21:23:00.000,260,11046871,-795,0,1726521779,12724.842718759995,56.860326449997956,54396.50870232001 2024-09-16,21:23:01.000,260,11046881,-795,0,1726521780,12724.84945506999,56.81098254000244,54396.159346320004 2024-09-16,21:23:02.000,260,11046865,-795,0,1726521781,12724.802300899995,56.75458950000029,54396.08248800001 2024-09-16,21:23:03.000,260,11046838,-795,0,1726521782,12724.930290789991,56.71229472000414,54395.99864256 2024-09-16,21:23:04.000,260,11046859,-795,0,1726521783,12725.044808059996,56.7193438500035,54395.88684864001 2024-09-16,21:23:05.000,260,11046819,-795,0,1726521784,12725.118907470001,56.740491240001575,54396.13139784001 2024-09-16,21:23:06.000,260,11046849,-795,0,1726521785,12725.071753299992,56.76868775999901,54396.24319176 2024-09-16,21:23:07.000,260,11046844,-795,0,1726521786,12725.118907470001,56.76868775999901,54396.24319176 2024-09-16,21:23:08.000,260,11046828,-795,0,1726521787,12725.172797949992,56.75458950000029,54396.35498568 2024-09-16,21:23:09.000,260,11046836,-795,0,1726521788,12725.118907470001,56.733442110002215,54396.55062504 2024-09-16,21:23:10.000,260,11046840,-795,0,1726521789,12725.139116400002,56.77573688999837,54396.52267656 2024-09-16,21:23:11.000,260,11046895,-795,0,1726521790,12725.098698540001,56.740491240001575,54396.10344936001 2024-09-16,21:23:12.000,260,11046871,-795,0,1726521791,12725.139116400002,56.70524559000478,54396.10344936001 2024-09-16,21:23:13.000,260,11046872,-795,0,1726521792,12725.044808059996,56.70524559000478,54396.040565280004 2024-09-16,21:23:14.000,260,11046867,-795,0,1726521793,12725.172797949992,56.65590168000199,54395.94973272 2024-09-16,21:23:15.000,260,11046848,-795,0,1726521794,12725.206479499997,56.6065577699992,54395.9776812 2024-09-16,21:23:16.000,260,11046871,-795,0,1726521795,12725.186270569997,56.62065602999792,54396.30607584 2024-09-16,21:23:17.000,260,11046847,-795,0,1726521796,12725.206479499997,56.550164730004326,54396.22223040001 2024-09-16,21:23:18.000,260,11046862,-795,0,1726521797,12725.166061639997,56.52901733999897,54396.16633344 2024-09-16,21:23:19.000,260,11046849,-795,0,1726521798,12725.199743190002,56.49377169000218,54396.28511448 2024-09-16,21:23:20.000,260,11046845,-795,0,1726521799,12725.186270569997,56.43737865000003,54396.48774096001 2024-09-16,21:23:21.000,260,11046841,-795,0,1726521800,12725.226688429997,56.388034740004514,54396.257166 2024-09-16,21:23:22.000,260,11046856,-795,0,1726521801,12725.240161050002,56.36688734999916,54396.07550088 2024-09-16,21:23:23.000,260,11046887,-795,0,1726521802,12725.219952120002,56.31049431000429,54396.10344936001 2024-09-16,21:23:24.000,260,11046842,-795,0,1726521803,12725.320996770002,56.31754344000365,54396.05453952001 2024-09-16,21:23:25.000,260,11046864,-795,0,1726521804,12725.287315219997,56.30344517999765,54395.942745600005 2024-09-16,21:23:26.000,260,11046886,-795,0,1726521805,12725.260369980002,56.25410127000214,54396.16633344 2024-09-16,21:23:27.000,260,11046870,-795,0,1726521806,12725.213215809992,56.24000301000342,54396.061526640005 2024-09-16,21:23:28.000,260,11046855,-795,0,1726521807,12725.233424739992,56.19770822999999,54396.110436480005 2024-09-16,21:23:29.000,260,11046908,-795,0,1726521808,12725.327733079997,56.148364320004475,54396.13139784001 2024-09-16,21:23:30.000,260,11046845,-795,0,1726521809,12725.260369980002,56.12721692999912,54396.34101144001 2024-09-16,21:23:31.000,260,11046867,-795,0,1726521810,12725.388359869998,56.091971280002326,54396.35498568 2024-09-16,21:23:32.000,260,11046861,-795,0,1726521811,12725.388359869998,56.0144308500021,54396.03357816001 2024-09-16,21:23:33.000,260,11046869,-795,0,1726521812,12725.422041420003,55.97918519999803,54396.040565280004 2024-09-16,21:23:34.000,260,11046825,-795,0,1726521813,12725.408568799998,55.95803780999995,54395.93575848001 2024-09-16,21:23:35.000,260,11046818,-795,0,1726521814,12725.408568799998,55.93689042000187,54395.78204184 2024-09-16,21:23:36.000,260,11046849,-795,0,1726521815,12725.422041420003,55.915743030003796,54396.00562968001 2024-09-16,21:23:37.000,260,11046851,-795,0,1726521816,12725.388359869998,55.873448250000365,54395.99864256 2024-09-16,21:23:38.000,260,11046860,-795,0,1726521817,12725.381623560002,55.880497379999724,54396.0475524 2024-09-16,21:23:39.000,260,11046827,-795,0,1726521818,12725.408568799998,55.78885869000078,54396.12441072 2024-09-16,21:23:40.000,260,11046843,-795,0,1726521819,12725.415305109993,55.77476043000206,54396.27114024001 2024-09-16,21:23:41.000,260,11046879,-795,0,1726521820,12725.361414630002,55.7677113000027,54396.21524328 2024-09-16,21:23:42.000,260,11046869,-795,0,1726521821,12725.287315219997,55.71131826000055,54395.93575848001 2024-09-16,21:23:43.000,260,11046874,-795,0,1726521822,12725.307524149997,55.66197434999776,54395.872874400004 2024-09-16,21:23:44.000,260,11046885,-795,0,1726521823,12725.314260459993,55.640826959999686,54395.85890016 2024-09-16,21:23:45.000,260,11046903,-795,0,1726521824,12725.307524149997,55.63377783000033,54395.63531232 2024-09-16,21:23:46.000,260,11046879,-795,0,1726521825,12725.267106289997,55.61967957000161,54395.57941536001 2024-09-16,21:23:47.000,260,11046840,-795,0,1726521826,12725.240161050002,55.60558131000289,54395.893835760005 2024-09-16,21:23:48.000,260,11046844,-795,0,1726521827,12725.294051529992,55.59148305000417,54395.991655440004 2024-09-16,21:23:49.000,260,11046836,-795,0,1726521828,12725.280578910002,55.54918827000074,54395.94973272 2024-09-16,21:23:50.000,260,11046837,-795,0,1726521829,12725.206479499997,55.49279522999859,54396.012616800006 2024-09-16,21:23:51.000,260,11046863,-795,0,1726521830,12725.193006879992,55.44345132000308,54396.06851376 2024-09-16,21:23:52.000,260,11046853,-795,0,1726521831,12725.152589019992,55.38705828000093,54395.88684864001 2024-09-16,21:23:53.000,260,11046829,-795,0,1726521832,12725.159325330002,55.30246872000134,54395.656273680004 2024-09-16,21:23:54.000,260,11046884,-795,0,1726521833,12725.139116400002,55.26017393999791,54395.71915776001 2024-09-16,21:23:55.000,260,11046876,-795,0,1726521834,12725.152589019992,55.239026549999835,54395.656273680004 2024-09-16,21:23:56.000,260,11046826,-795,0,1726521835,12725.139116400002,55.16148611999961,54395.558454000005 2024-09-16,21:23:57.000,260,11046817,-795,0,1726521836,12725.186270569997,55.14033873000153,54395.79601608001 2024-09-16,21:23:58.000,260,11046897,-795,0,1726521837,12725.085225919996,55.055749170001945,54395.70518352 2024-09-16,21:23:59.000,260,11046804,-795,0,1726521838,12725.078489610001,55.020503519997874,54395.6632608 2024-09-16,21:24:00.000,260,11046878,-795,0,1726521839,12725.065016989996,54.90771744000085,54395.62832520001 2024-09-16,21:24:01.000,260,11046881,-795,0,1726521840,12725.024599129996,54.879520920003415,54395.86588728001 2024-09-16,21:24:02.000,260,11046830,-795,0,1726521841,12724.97744496,54.80198049000319,54395.8030032 2024-09-16,21:24:03.000,260,11046832,-795,0,1726521842,12724.97744496,54.74558745000104,54395.509544160006 2024-09-16,21:24:04.000,260,11046875,-795,0,1726521843,12725.011126509991,54.68919440999889,54395.621338079996 2024-09-16,21:24:05.000,260,11046817,-795,0,1726521844,12724.970708649991,54.61870310999802,54395.57941536001 2024-09-16,21:24:06.000,260,11046855,-795,0,1726521845,12724.963972339996,54.54821181000443,54395.341853280006 2024-09-16,21:24:07.000,260,11046832,-795,0,1726521846,12724.88987292999,54.5411626799978,54395.29294344001 2024-09-16,21:24:08.000,260,11046868,-795,0,1726521847,12724.91008185999,54.45657311999821,54395.54447976 2024-09-16,21:24:09.000,260,11046829,-795,0,1726521848,12724.91681817,54.421327470001415,54395.5933896 2024-09-16,21:24:10.000,260,11046843,-795,0,1726521849,12724.89660924,54.428376600000774,54395.607363840005 2024-09-16,21:24:11.000,260,11046850,-795,0,1726521850,12724.80903720999,54.32263965000311,54395.56544112 2024-09-16,21:24:12.000,260,11046854,-795,0,1726521851,12724.80903720999,54.245099220002885,54395.76806760001 2024-09-16,21:24:13.000,260,11046820,-795,0,1726521852,12724.85619138,54.238050090003526,54395.621338079996 2024-09-16,21:24:14.000,260,11046831,-795,0,1726521853,12724.69451994,54.238050090003526,54395.36281464001 2024-09-16,21:24:15.000,260,11046859,-795,0,1726521854,12724.782091969995,54.15346053000394,54395.42569872 2024-09-16,21:24:16.000,260,11046856,-795,0,1726521855,12724.741674109995,54.16755879000266,54395.23005936 2024-09-16,21:24:17.000,260,11046875,-795,0,1726521856,12724.70799255999,54.08296923000307,54395.13223968 2024-09-16,21:24:18.000,260,11046862,-795,0,1726521857,12724.68778362999,54.10411662000115,54395.54447976 2024-09-16,21:24:19.000,260,11046854,-795,0,1726521858,12724.7349378,54.047723579999,54395.5933896 2024-09-16,21:24:20.000,260,11046887,-795,0,1726521859,12724.75514673,54.05477270999836,54395.64229944 2024-09-16,21:24:21.000,260,11046873,-795,0,1726521860,12724.71472887,53.98428141000477,54395.61435096 2024-09-16,21:24:22.000,260,11046824,-795,0,1726521861,12724.69451994,53.92083924000326,54395.76806760001 2024-09-16,21:24:23.000,260,11046818,-795,0,1726521862,12724.721465179995,53.9490357600007,54395.733132 2024-09-16,21:24:24.000,260,11046835,-795,0,1726521863,12724.64736576999,53.89969184999791,54395.43268584001 2024-09-16,21:24:25.000,260,11046851,-795,0,1726521864,12724.65410208,53.87854445999983,54395.49556992 2024-09-16,21:24:26.000,260,11046838,-795,0,1726521865,12724.61368422,53.843298810003034,54395.2789692 2024-09-16,21:24:27.000,260,11046855,-795,0,1726521866,12724.62715683999,53.793954900000244,54395.18813664 2024-09-16,21:24:28.000,260,11046867,-795,0,1726521867,12724.681047319995,53.786905770000885,54395.4187116 2024-09-16,21:24:29.000,260,11046885,-795,0,1726521868,12724.660838389995,53.77280751000217,54395.54447976 2024-09-16,21:24:30.000,260,11046798,-795,0,1726521869,12724.620420529995,53.75166012000409,54395.51653128 2024-09-16,21:24:31.000,260,11046874,-795,0,1726521870,12724.60694790999,53.730512729998736,54395.48159568001 2024-09-16,21:24:32.000,260,11046840,-795,0,1726521871,12724.539584809994,53.68116882000322,54395.60037672001 2024-09-16,21:24:33.000,260,11046812,-795,0,1726521872,12724.539584809994,53.65297229999851,54395.57941536001 2024-09-16,21:24:34.000,260,11046844,-795,0,1726521873,12724.539584809994,53.603628390002996,54395.38377600001 2024-09-16,21:24:35.000,260,11046785,-795,0,1726521874,12724.50590325999,53.554284480000206,54395.4187116 2024-09-16,21:24:36.000,260,11046833,-795,0,1726521875,12724.519375879994,53.57543186999828,54395.47460856 2024-09-16,21:24:37.000,260,11046822,-795,0,1726521876,12724.519375879994,53.49789143999806,54395.16717528001 2024-09-16,21:24:38.000,260,11046796,-795,0,1726521877,12724.46548539999,53.4555966600019,54395.209098 2024-09-16,21:24:39.000,260,11046843,-795,0,1726521878,12724.48569432999,53.434449270003824,54395.46762144 2024-09-16,21:24:40.000,260,11046810,-795,0,1726521879,12724.384649679989,53.46264579000126,54395.33486616001 2024-09-16,21:24:41.000,260,11046847,-795,0,1726521880,12724.384649679989,53.42035100999783,54395.341853280006 2024-09-16,21:24:42.000,260,11046878,-795,0,1726521881,12724.344231819989,53.392154490000394,54395.37678888 2024-09-16,21:24:43.000,260,11046884,-795,0,1726521882,12724.324022889989,53.328712319998886,54395.5933896 2024-09-16,21:24:44.000,260,11046878,-795,0,1726521883,12724.337495509993,53.29346667000209,54395.57941536001 2024-09-16,21:24:45.000,260,11046839,-795,0,1726521884,12724.350968129998,53.22297537000122,54395.33486616001 2024-09-16,21:24:46.000,260,11046815,-795,0,1726521885,12724.276868719993,53.18772972000443,54395.271982080005 2024-09-16,21:24:47.000,260,11046822,-795,0,1726521886,12724.283605029988,53.145434940000996,54395.09031696 2024-09-16,21:24:48.000,260,11046857,-795,0,1726521887,12724.256659789993,53.10314016000484,54395.006471520006 2024-09-16,21:24:49.000,260,11046831,-795,0,1726521888,12724.283605029988,53.032648860003974,54395.23704648 2024-09-16,21:24:50.000,260,11046915,-795,0,1726521889,12724.290341339998,53.00445233999926,54395.33486616001 2024-09-16,21:25:01.000,260,11046884,-795,0,1726521900,12724.458749089994,52.560357150003256,54395.20211088 2024-09-16,21:25:02.000,260,11046766,-795,0,1726521901,12724.398122299994,52.49691498000175,54395.08332984 2024-09-16,21:25:03.000,260,11046830,-795,0,1726521902,12724.438540159994,52.4052762900028,54395.18813664 2024-09-16,21:25:04.000,260,11046861,-795,0,1726521903,12724.46548539999,52.41937455000152,54395.2789692 2024-09-16,21:25:05.000,260,11046882,-795,0,1726521904,12724.5328485,52.26429369000107,54394.99249728 2024-09-16,21:25:06.000,260,11046862,-795,0,1726521905,12724.499166949994,52.22199891000491,54394.9645488 2024-09-16,21:25:07.000,260,11046845,-795,0,1726521906,12724.58673897999,52.13036021999869,54394.985510160004 2024-09-16,21:25:08.000,260,11046861,-795,0,1726521907,12724.580002669994,52.08101631000318,54394.817819280004 2024-09-16,21:25:09.000,260,11046867,-795,0,1726521908,12724.57326636,52.01757414000167,54394.782883679996 2024-09-16,21:25:10.000,260,11046769,-795,0,1726521909,12724.58673897999,51.989377620004234,54395.11127832 2024-09-16,21:25:11.000,260,11046863,-795,0,1726521910,12724.539584809994,51.89773892999801,54395.006471520006 2024-09-16,21:25:12.000,260,11046825,-795,0,1726521911,12724.5328485,51.8483950200025,54394.84576776 2024-09-16,21:25:13.000,260,11046835,-795,0,1726521912,12724.62715683999,51.763805460002914,54394.887690480005 2024-09-16,21:25:14.000,260,11046856,-795,0,1726521913,12724.681047319995,51.693314160002046,54395.21608512001 2024-09-16,21:25:15.000,260,11046879,-795,0,1726521914,12724.68778362999,51.61577373000182,54394.92961320001 2024-09-16,21:25:16.000,260,11046850,-795,0,1726521915,12724.72820148999,51.56642981999903,54394.817819280004 2024-09-16,21:25:17.000,260,11046843,-795,0,1726521916,12724.761883039995,51.531184170002234,54394.817819280004 2024-09-16,21:25:18.000,260,11046841,-795,0,1726521917,12724.822509829995,51.4888893899988,54394.80384504 2024-09-16,21:25:19.000,260,11046873,-795,0,1726521918,12724.87640031,51.41134895999858,54394.53833448 2024-09-16,21:25:20.000,260,11046846,-795,0,1726521919,12724.88987292999,51.36905418000242,54394.73397384 2024-09-16,21:25:21.000,260,11046819,-795,0,1726521920,12724.91681817,51.347906790004345,54394.83179352001 2024-09-16,21:25:22.000,260,11046877,-795,0,1726521921,12724.923554479996,51.256268099998124,54394.76192232001 2024-09-16,21:25:23.000,260,11046852,-795,0,1726521922,12725.038071750001,51.1787276699979,54394.838780640006 2024-09-16,21:25:24.000,260,11046848,-795,0,1726521923,12725.091962229992,51.10118723999767,54395.13223968 2024-09-16,21:25:25.000,260,11046914,-795,0,1726521924,12725.186270569997,51.0447942000028,54395.09031696 2024-09-16,21:25:26.000,260,11046817,-795,0,1726521925,12725.152589019992,51.00249941999937,54394.72698672 2024-09-16,21:25:27.000,260,11046828,-795,0,1726521926,12725.240161050002,50.889713340002345,54394.56628296 2024-09-16,21:25:28.000,260,11046848,-795,0,1726521927,12725.314260459993,50.87561508000363,54394.58724432 2024-09-16,21:25:29.000,260,11046867,-795,0,1726521928,12725.435514039993,50.840369429999555,54394.45448904001 2024-09-16,21:25:30.000,260,11046874,-795,0,1726521929,12725.489404519998,50.74168161000125,54394.4405148 2024-09-16,21:25:31.000,260,11046854,-795,0,1726521930,12725.570240239998,50.713485090003815,54394.719999600005 2024-09-16,21:25:32.000,260,11046863,-795,0,1726521931,12725.664548579989,50.74873074000061,54394.782883679996 2024-09-16,21:25:33.000,260,11046837,-795,0,1726521932,12725.819483709995,50.67823943999974,54394.83179352001 2024-09-16,21:25:34.000,260,11046824,-795,0,1726521933,12725.880110499995,50.59364988000016,54395.01345864 2024-09-16,21:25:35.000,260,11046856,-755,0,1726521934,12726.03504563,50.54430597000464,54395.104291200005 2024-09-16,21:25:36.000,260,11046886,-795,0,1726521935,12726.061990869995,50.487912930002494,54395.13223968 2024-09-16,21:25:37.000,260,11046880,-795,0,1726521936,12726.129353969991,50.36102858999948,54394.7549352 2024-09-16,21:25:38.000,260,11046883,-795,0,1726521937,12726.13609028,50.35397946000012,54394.74794808 2024-09-16,21:25:39.000,260,11046871,-795,0,1726521938,12726.317970650001,50.31873381000332,54394.73397384 2024-09-16,21:25:40.000,260,11046856,-795,0,1726521939,12726.344915889997,50.29758641999797,54394.67807688 2024-09-16,21:25:41.000,260,11046839,-795,0,1726521940,12726.385333749997,50.255291640001815,54394.76192232001 2024-09-16,21:25:42.000,260,11046865,-795,0,1726521941,12726.425751609997,50.255291640001815,54394.85275488 2024-09-16,21:25:43.000,260,11046875,-795,0,1726521942,12726.540268880002,50.2411933800031,54394.887690480005 2024-09-16,21:25:44.000,260,11046836,-795,0,1726521943,12726.614368289993,50.15660382000351,54394.97153592 2024-09-16,21:25:45.000,260,11046889,-795,0,1726521944,12726.668258769998,50.10725991000072,54395.14621392001 2024-09-16,21:25:46.000,260,11046882,-795,0,1726521945,12726.674995079993,50.11430904000008,54395.055381360005 2024-09-16,21:25:47.000,260,11046898,-795,0,1726521946,12726.769303419998,50.05791599999793,54394.887690480005 2024-09-16,21:25:48.000,260,11046879,-795,0,1726521947,12726.877084379994,50.05086686999857,54394.99249728 2024-09-16,21:25:49.000,260,11046851,-795,0,1726521948,12726.92423854999,50.04381773999921,54394.95756168001 2024-09-16,21:25:50.000,260,11046835,-795,0,1726521949,12726.951183789999,50.072014260003925,54394.76192232001 2024-09-16,21:25:51.000,260,11046838,-795,0,1726521950,12727.00507426999,50.10021078000136,54394.74794808 2024-09-16,21:25:52.000,260,11046856,-795,0,1726521951,12727.02528319999,50.079063390003284,54394.94358744 2024-09-16,21:25:53.000,260,11046920,-795,0,1726521952,12727.11285523,50.079063390003284,54394.9645488 2024-09-16,21:25:54.000,260,11046842,-795,0,1726521953,12727.19369095,50.086112520002644,54395.04140712 2024-09-16,21:25:55.000,260,11046836,-795,0,1726521954,12727.261054049995,50.036768609999854,54395.2789692 2024-09-16,21:25:56.000,260,11046840,-795,0,1726521955,12727.33515346,50.04381773999921,54395.3488404 2024-09-16,21:25:57.000,260,11046852,-795,0,1726521956,12727.348626079991,50.015621220001776,54395.1392268 2024-09-16,21:25:58.000,260,11046799,-795,0,1726521957,12727.422725489996,49.980375569997705,54395.07634272001 2024-09-16,21:25:59.000,260,11046839,-795,0,1726521958,12727.483352279996,49.95922817999963,54395.08332984 2024-09-16,21:26:00.000,260,11046887,-795,0,1726521959,12727.496824900001,49.95922817999963,54394.87371624 2024-09-16,21:26:01.000,260,11046844,-795,0,1726521960,12727.490088589992,49.980375569997705,54394.81083216001 2024-09-16,21:26:02.000,260,11046883,-795,0,1726521961,12727.469879659991,50.00857209000242,54395.04839424001 2024-09-16,21:26:03.000,260,11046908,-795,0,1726521962,12727.604605859997,50.00152296000306,54395.153201040004 2024-09-16,21:26:04.000,260,11046888,-795,0,1726521963,12727.658496340002,50.029719480000495,54395.16717528001 2024-09-16,21:26:05.000,260,11046827,-795,0,1726521964,12727.752804679993,49.980375569997705,54395.285956319996 2024-09-16,21:26:06.000,260,11046843,-795,0,1726521965,12727.732595749992,50.00152296000306,54395.43268584001 2024-09-16,21:26:07.000,260,11046880,-795,0,1726521966,12727.779749920002,49.973326439998345,54395.29294344001 2024-09-16,21:26:08.000,260,11046855,-795,0,1726521967,12727.874058259993,49.973326439998345,54395.055381360005 2024-09-16,21:26:09.000,260,11046876,-795,0,1726521968,12727.927948739998,50.00857209000242,54395.006471520006 2024-09-16,21:26:10.000,260,11046862,-795,0,1726521969,12728.049202319999,50.036768609999854,54395.06236848 2024-09-16,21:26:11.000,260,11046864,-795,0,1726521970,12728.096356489994,50.072014260003925,54394.92262608 2024-09-16,21:26:12.000,260,11046887,-795,0,1726521971,12728.150246969999,50.093161650002,54394.8248064 2024-09-16,21:26:13.000,260,11046842,-795,0,1726521972,12728.24455530999,50.14955469000415,54395.19512376001 2024-09-16,21:26:14.000,260,11046841,-795,0,1726521973,12728.38601781999,50.11430904000008,54395.271982080005 2024-09-16,21:26:15.000,260,11046798,-795,0,1726521974,12728.44664460999,50.14955469000415,54395.223072240005 2024-09-16,21:26:16.000,260,11046848,-795,0,1726521975,12728.46685353999,50.17070208000223,54395.33486616001 2024-09-16,21:26:17.000,260,11046883,-795,0,1726521976,12728.520744019996,50.212996859998384,54395.33486616001 2024-09-16,21:26:18.000,260,11046903,-795,0,1726521977,12728.648733909991,50.248242510002456,54395.42569872 2024-09-16,21:26:19.000,260,11046850,-795,0,1726521978,12728.776723800001,50.27643902999989,54395.3488404 2024-09-16,21:26:20.000,260,11046869,-795,0,1726521979,12728.823877969997,50.31873381000332,54395.341853280006 2024-09-16,21:26:21.000,260,11046870,-795,0,1726521980,12728.904713689997,50.3398812000014,54395.04839424001 2024-09-16,21:26:22.000,260,11046871,-795,0,1726521981,12728.918186310002,50.375126849998196,54395.09031696 2024-09-16,21:26:23.000,260,11046790,-795,0,1726521982,12728.999022030002,50.39627424000355,54395.33486616001 2024-09-16,21:26:24.000,260,11046899,-795,0,1726521983,12729.073121439993,50.40332337000291,54395.36980176 2024-09-16,21:26:25.000,260,11046885,-795,0,1726521984,12729.086594059998,50.431519890000345,54395.38377600001 2024-09-16,21:26:26.000,260,11046869,-795,0,1726521985,12729.100066679988,50.45266727999842,54395.60037672001 2024-09-16,21:26:27.000,260,11046847,-795,0,1726521986,12729.221320259989,50.487912930002494,54395.57941536001 2024-09-16,21:26:28.000,260,11046886,-795,0,1726521987,12729.275210739994,50.487912930002494,54395.70518352 2024-09-16,21:26:29.000,260,11046847,-795,0,1726521988,12729.356046459994,50.473814670003776,54395.488582800004 2024-09-16,21:26:30.000,260,11046844,-795,0,1726521989,12729.38299169999,50.473814670003776,54395.53749264 2024-09-16,21:26:31.000,260,11046871,-795,0,1726521990,12729.44361848999,50.50906032000057,54395.209098 2024-09-16,21:26:32.000,260,11046866,-795,0,1726521991,12729.436882179994,50.55840423000336,54395.209098 2024-09-16,21:26:33.000,260,11046845,-795,0,1726521992,12729.537926829995,50.55840423000336,54395.38377600001 2024-09-16,21:26:34.000,260,11046878,-795,0,1726521993,12729.57160838,50.56545336000272,54395.49556992 2024-09-16,21:26:35.000,260,11046850,-795,0,1726521994,12729.70633457999,50.54430597000464,54395.70518352 2024-09-16,21:26:36.000,260,11046845,-795,0,1726521995,12729.75348875,50.53725683999801,54395.726144880005 2024-09-16,21:26:37.000,260,11046864,-795,0,1726521996,12729.841060779996,50.55840423000336,54395.91479712001 2024-09-16,21:26:38.000,260,11046782,-795,0,1726521997,12729.881478639996,50.5866007500008,54395.88684864001 2024-09-16,21:26:39.000,260,11046839,-795,0,1726521998,12729.942105429996,50.57955162000144,54395.57941536001 2024-09-16,21:26:40.000,260,11046886,-795,0,1726521999,12730.002732219997,50.59364988000016,54395.64928656001 2024-09-16,21:26:41.000,260,11046837,-795,0,1726522000,12730.097040560002,50.600699009999516,54395.5235184 2024-09-16,21:26:42.000,260,11046844,-795,0,1726522001,12730.103776869997,50.650042920002306,54395.36980176 2024-09-16,21:26:43.000,260,11046824,-795,0,1726522002,12730.204821519997,50.64299379000295,54395.46063432001 2024-09-16,21:26:44.000,260,11046833,-795,0,1726522003,12730.245239379998,50.713485090003815,54395.79601608001 2024-09-16,21:26:45.000,260,11046857,-795,0,1726522004,12730.251975689993,50.73463248000189,54395.78204184 2024-09-16,21:26:46.000,260,11046823,-795,0,1726522005,12730.278920930003,50.7980746500034,54395.75409336 2024-09-16,21:26:47.000,260,11046859,-795,0,1726522006,12730.278920930003,50.76282899999933,54395.90781 2024-09-16,21:26:48.000,260,11046847,-795,0,1726522007,12730.292393549993,50.847418559998914,54395.94973272 2024-09-16,21:26:49.000,260,11046880,-795,0,1726522008,12730.305866169998,50.86151682000491,54395.95671984 2024-09-16,21:26:50.000,260,11046844,-795,0,1726522009,12730.359756649988,50.86856595000427,54395.726144880005 2024-09-16,21:26:51.000,260,11046876,-795,0,1726522010,12730.400174509989,50.87561508000363,54395.85890016 2024-09-16,21:26:52.000,260,11046868,-795,0,1726522011,12730.393438199993,50.91086073000042,54395.5933896 2024-09-16,21:26:53.000,260,11046850,-795,0,1726522012,12730.386701889998,50.96725377000257,54395.607363840005 2024-09-16,21:26:54.000,260,11046813,-795,0,1726522013,12730.353020339993,50.98840116000065,54395.79601608001 2024-09-16,21:26:55.000,260,11046788,-795,0,1726522014,12730.393438199993,51.016597679998085,54395.90781 2024-09-16,21:26:56.000,260,11046874,-795,0,1726522015,12730.359756649988,51.009548549998726,54395.91479712001 2024-09-16,21:26:57.000,260,11046876,-795,0,1726522016,12730.400174509989,51.03069594000408,54396.05453952001 2024-09-16,21:26:58.000,260,11046876,-795,0,1726522017,12730.346284029998,51.03774507000344,54396.20126904001 2024-09-16,21:26:59.000,260,11046873,-795,0,1726522018,12730.332811409993,51.016597679998085,54396.208256160004 2024-09-16,21:27:00.000,260,11046821,-795,0,1726522019,12730.353020339993,51.03069594000408,54395.91479712001 2024-09-16,21:27:01.000,260,11046870,-795,0,1726522020,12730.386701889998,51.02364681000472,54395.95671984 2024-09-16,21:27:02.000,260,11046751,-795,0,1726522021,12730.393438199993,51.05184333000216,54395.775054720005 2024-09-16,21:27:03.000,260,11046767,-795,0,1726522022,12730.467537609999,51.10118723999767,54395.733132 2024-09-16,21:27:04.000,260,11046865,-795,0,1726522023,12730.514691779994,51.13643289000174,54395.83793880001 2024-09-16,21:27:05.000,260,11046891,-795,0,1726522024,12730.595527499994,51.13643289000174,54396.12441072 2024-09-16,21:27:06.000,260,11046859,-795,0,1726522025,12730.501219159989,51.1434820200011,54396.012616800006 2024-09-16,21:27:07.000,260,11046848,-795,0,1726522026,12730.575318569994,51.15053115000046,54396.08947512 2024-09-16,21:27:08.000,260,11046878,-795,0,1726522027,12730.71004477,51.080039849999594,54396.40389552 2024-09-16,21:27:09.000,260,11046857,-795,0,1726522028,12730.77067156,51.058892460001516,54396.396908400005 2024-09-16,21:27:10.000,260,11046820,-795,0,1726522029,12730.79088049,51.058892460001516,54396.10344936001 2024-09-16,21:27:11.000,260,11046885,-795,0,1726522030,12730.75046263,51.03069594000408,54395.991655440004 2024-09-16,21:27:12.000,260,11046867,-795,0,1726522031,12730.696572149995,51.009548549998726,54395.90082288 2024-09-16,21:27:13.000,260,11046896,-795,0,1726522032,12730.68309952999,51.072990720000234,54395.69120928 2024-09-16,21:27:14.000,260,11046889,-795,0,1726522033,12730.62920905,51.15758027999982,54395.789028959996 2024-09-16,21:27:15.000,260,11046867,-795,0,1726522034,12730.70330845999,51.291513750002196,54396.21524328 2024-09-16,21:27:16.000,260,11046892,-795,0,1726522035,12730.75046263,51.298562880001555,54396.25017888001 2024-09-16,21:27:17.000,260,11046848,-795,0,1726522036,12730.70330845999,51.305612010000914,54396.20126904001 2024-09-16,21:27:18.000,260,11046895,-795,0,1726522037,12730.696572149995,51.291513750002196,54396.45979248 2024-09-16,21:27:19.000,260,11046817,-795,0,1726522038,12730.71004477,51.28446462000284,54396.59254776 2024-09-16,21:27:20.000,260,11046874,-795,0,1726522039,12730.716781079995,51.27036636000412,54396.62049624 2024-09-16,21:27:21.000,260,11046884,-795,0,1726522040,12730.66289059999,51.21397332000197,54396.35498568 2024-09-16,21:27:22.000,260,11046889,-795,0,1726522041,12730.635945359994,51.23512071000005,54396.34101144001 2024-09-16,21:27:23.000,260,11046857,-795,0,1726522042,12730.656154289994,51.23512071000005,54396.19428192 2024-09-16,21:27:24.000,260,11046908,-795,0,1726522043,12730.68309952999,51.19282593000389,54396.278127360005 2024-09-16,21:27:25.000,260,11046869,-795,0,1726522044,12730.635945359994,51.26331723000476,54396.45280536 2024-09-16,21:27:26.000,260,11046842,-795,0,1726522045,12730.568582259999,51.26331723000476,54396.613509120005 2024-09-16,21:27:27.000,260,11046905,-795,0,1726522046,12730.62920905,51.28446462000284,54396.53665080001 2024-09-16,21:27:28.000,260,11046880,-795,0,1726522047,12730.534900709994,51.31971026999963,54396.57857352 2024-09-16,21:27:29.000,260,11046896,-795,0,1726522048,12730.507955469999,51.33380852999835,54396.8161356 2024-09-16,21:27:30.000,260,11046865,-795,0,1726522049,12730.474273919994,51.36905418000242,54396.86504544 2024-09-16,21:27:31.000,260,11046881,-795,0,1726522050,12730.487746539999,51.34085765999771,54396.58556064001 2024-09-16,21:27:32.000,260,11046862,-795,0,1726522051,12730.507955469999,51.38315244000114,54396.564599280005 2024-09-16,21:27:33.000,260,11046870,-795,0,1726522052,12730.454064989994,51.38315244000114,54396.52966368 2024-09-16,21:27:34.000,260,11046832,-795,0,1726522053,12730.514691779994,51.418398089997936,54396.41088264 2024-09-16,21:27:35.000,260,11046869,-795,0,1726522054,12730.454064989994,51.40429982999922,54396.45979248 2024-09-16,21:27:36.000,260,11046890,-795,0,1726522055,12730.440592369989,51.45364374000201,54396.71831592 2024-09-16,21:27:37.000,260,11046883,-795,0,1726522056,12730.332811409993,51.474791130000085,54396.71831592 2024-09-16,21:27:38.000,260,11046860,-795,0,1726522057,12730.339547719988,51.481840259999444,54396.67639320001 2024-09-16,21:27:39.000,260,11046875,-795,0,1726522058,12730.359756649988,51.49593851999816,54397.13754312001 2024-09-16,21:27:40.000,260,11046846,-795,0,1726522059,12730.359756649988,51.481840259999444,54397.15151736 2024-09-16,21:27:41.000,260,11046849,-795,0,1726522060,12730.346284029998,51.44659461000265,54396.98382648 2024-09-16,21:27:42.000,260,11046850,-795,0,1726522061,12730.285657239998,51.43249635000393,54396.711328800004 2024-09-16,21:27:43.000,260,11046833,-795,0,1726522062,12730.292393549993,51.41134895999858,54396.830109840004 2024-09-16,21:27:44.000,260,11046858,-795,0,1726522063,12730.299129859988,51.43249635000393,54396.59953488 2024-09-16,21:27:45.000,260,11046896,-795,0,1726522064,12730.332811409993,51.38315244000114,54396.63447048001 2024-09-16,21:27:46.000,260,11046885,-795,0,1726522065,12730.285657239998,51.418398089997936,54396.85805832 2024-09-16,21:27:47.000,260,11046905,-795,0,1726522066,12730.265448309998,51.37610331000178,54396.90696816 2024-09-16,21:27:48.000,260,11046895,-795,0,1726522067,12730.319338789988,51.39725069999986,54396.92094240001 2024-09-16,21:27:49.000,260,11046838,-795,0,1726522068,12730.353020339993,51.37610331000178,54397.10260752 2024-09-16,21:27:50.000,260,11046876,-795,0,1726522069,12730.373229269993,51.36905418000242,54397.12356888 2024-09-16,21:27:51.000,260,11046873,-795,0,1726522070,12730.359756649988,51.36905418000242,54397.08863328001 2024-09-16,21:27:52.000,260,11046897,-795,0,1726522071,12730.366492959998,51.32675939999899,54396.76722576 2024-09-16,21:27:53.000,260,11046883,-795,0,1726522072,12730.413647129993,51.256268099998124,54396.78818712 2024-09-16,21:27:54.000,260,11046858,-795,0,1726522073,12730.501219159989,51.298562880001555,54396.6414576 2024-09-16,21:27:55.000,260,11046816,-795,0,1726522074,12730.548373329999,51.23512071000005,54396.75325152001 2024-09-16,21:27:56.000,260,11046873,-795,0,1726522075,12730.595527499994,51.26331723000476,54396.70434168001 2024-09-16,21:27:57.000,260,11046883,-795,0,1726522076,12730.588791189999,51.28446462000284,54396.96286512 2024-09-16,21:27:58.000,260,11046828,-795,0,1726522077,12730.588791189999,51.26331723000476,54397.0257492 2024-09-16,21:27:59.000,260,11046888,-795,0,1726522078,12730.676363219995,51.249218969998765,54396.99081360001 2024-09-16,21:28:00.000,260,11046844,-795,0,1726522079,12730.62920905,51.28446462000284,54397.186452960006 2024-09-16,21:28:01.000,260,11046857,-795,0,1726522080,12730.66962691,51.23512071000005,54397.15151736 2024-09-16,21:28:02.000,260,11046857,-795,0,1726522081,12730.64268166999,51.32675939999899,54396.97683936 2024-09-16,21:28:03.000,260,11046893,-795,0,1726522082,12730.696572149995,51.298562880001555,54396.948890880005 2024-09-16,21:28:04.000,260,11046852,-795,0,1726522083,12730.757198939995,51.291513750002196,54396.92792952 2024-09-16,21:28:05.000,260,11046873,-795,0,1726522084,12730.858243589995,51.28446462000284,54396.76023864 2024-09-16,21:28:06.000,260,11046796,-795,0,1726522085,12730.858243589995,51.42544722000457,54396.77421288001 2024-09-16,21:28:07.000,260,11046913,-795,0,1726522086,12730.878452519995,51.42544722000457,54396.96286512 2024-09-16,21:28:08.000,260,11046902,-795,0,1726522087,12730.97276086,51.46069287000137,54396.955878 2024-09-16,21:28:09.000,260,11046876,-795,0,1726522088,12731.05359658,51.474791130000085,54397.0956204 2024-09-16,21:28:10.000,260,11046896,-795,0,1726522089,12731.141168609996,51.524135040002875,54397.31222112 2024-09-16,21:28:11.000,260,11046831,-795,0,1726522090,12731.275894810002,51.53823330000159,54397.31222112 2024-09-16,21:28:12.000,260,11046899,-795,0,1726522091,12731.255685880002,51.56642981999903,54397.29125976 2024-09-16,21:28:13.000,260,11046854,-795,0,1726522092,12731.275894810002,51.5029876500048,54396.99081360001 2024-09-16,21:28:14.000,260,11046895,-795,0,1726522093,12731.336521600002,51.51003678000416,54397.03273632 2024-09-16,21:28:15.000,260,11046916,-795,0,1726522094,12731.410621009993,51.531184170002234,54396.8161356 2024-09-16,21:28:16.000,260,11046862,-795,0,1726522095,12731.437566250002,51.51003678000416,54396.879019680004 2024-09-16,21:28:17.000,260,11046853,-795,0,1726522096,12731.444302559998,51.4888893899988,54396.78818712 2024-09-16,21:28:18.000,260,11046933,-795,0,1726522097,12731.471247799993,51.55233156000031,54397.03972344001 2024-09-16,21:28:19.000,260,11046863,-795,0,1726522098,12731.511665659993,51.56642981999903,54397.018762080006 2024-09-16,21:28:20.000,260,11046853,-795,0,1726522099,12731.558819829988,51.56642981999903,54397.20741432001 2024-09-16,21:28:22.000,260,11046853,-795,0,1726522101,12731.659864479989,51.58052807999775,54397.46593776 2024-09-16,21:28:23.000,260,11046880,-795,0,1726522102,12731.707018649999,51.56642981999903,54397.186452960006 2024-09-16,21:28:24.000,260,11046858,-795,0,1726522103,12731.76090912999,51.6016754700031,54397.15151736 2024-09-16,21:28:25.000,260,11046854,-795,0,1726522104,12731.814799609994,51.60872460000246,54396.879019680004 2024-09-16,21:28:26.000,260,11046884,-795,0,1726522105,12731.92931688,51.658068509997975,54396.86504544 2024-09-16,21:28:27.000,260,11046844,-795,0,1726522106,12732.08425200999,51.643970249999256,54396.98382648 2024-09-16,21:28:28.000,260,11046844,-795,0,1726522107,12732.13140618,51.700363290001405,54397.29125976 2024-09-16,21:28:29.000,260,11046857,-795,0,1726522108,12732.19203297,51.693314160002046,54397.31222112 2024-09-16,21:28:30.000,260,11046810,-795,0,1726522109,12732.178560349996,51.693314160002046,54397.24234992 2024-09-16,21:28:31.000,260,11046846,-795,0,1726522110,12732.266132379991,51.67216677000397,54397.521834720006 2024-09-16,21:28:32.000,260,11046872,-795,0,1726522111,12732.340231789996,51.68626503000269,54397.53580896 2024-09-16,21:28:33.000,260,11046856,-795,0,1726522112,12732.360440719996,51.658068509997975,54397.46593776 2024-09-16,21:28:34.000,260,11046863,-795,0,1726522113,12732.400858579997,51.61577373000182,54397.19344008 2024-09-16,21:28:35.000,260,11046884,-795,0,1726522114,12732.501903229997,51.59462634000374,54397.26331128 2024-09-16,21:28:36.000,260,11046883,-795,0,1726522115,12732.549057399992,51.643970249999256,54397.15151736 2024-09-16,21:28:37.000,260,11046865,-795,0,1726522116,12732.576002640002,51.66511764000461,54397.130556 2024-09-16,21:28:38.000,260,11046824,-795,0,1726522117,12732.562530019997,51.693314160002046,54397.26331128 2024-09-16,21:28:39.000,260,11046880,-795,0,1726522118,12732.616420500002,51.66511764000461,54397.2702984 2024-09-16,21:28:40.000,260,11046861,-795,0,1726522119,12732.670310979993,51.7356089399982,54397.186452960006 2024-09-16,21:28:41.000,260,11046882,-795,0,1726522120,12732.730937769993,51.72855980999884,54397.60568016 2024-09-16,21:28:42.000,260,11046884,-795,0,1726522121,12732.710728839993,51.749707200004195,54397.53580896 2024-09-16,21:28:43.000,260,11046886,-795,0,1726522122,12732.771355629993,51.7356089399982,54397.61266728001 2024-09-16,21:28:44.000,260,11046877,-795,0,1726522123,12732.778091939988,51.700363290001405,54397.333182480004 2024-09-16,21:28:45.000,260,11046850,-795,0,1726522124,12732.852191349994,51.742658070004836,54397.48689912 2024-09-16,21:28:46.000,260,11046783,-795,0,1726522125,12732.811773489993,51.763805460002914,54397.17946584001 2024-09-16,21:28:47.000,260,11046828,-795,0,1726522126,12732.858927659989,51.77790372000163,54397.165491600004 2024-09-16,21:28:48.000,260,11046944,-795,0,1726522127,12732.798300869988,51.79200198000035,54397.03972344001 2024-09-16,21:28:49.000,260,11046878,-795,0,1726522128,12732.825246109998,51.78495285000099,54397.34715672001 2024-09-16,21:28:50.000,260,11046876,-795,0,1726522129,12732.879136589989,51.83429676000378,54397.479912 2024-09-16,21:28:51.000,260,11046881,-795,0,1726522130,12732.892609209994,51.8483950200025,54397.48689912 2024-09-16,21:28:52.000,260,11046889,-795,0,1726522131,12732.858927659989,51.90478806000465,54397.66157712001 2024-09-16,21:28:53.000,260,11046869,-795,0,1726522132,12732.899345519989,51.925935450002726,54397.64061576001 2024-09-16,21:28:54.000,260,11046828,-795,0,1726522133,12732.899345519989,51.96118109999952,54397.49388624001 2024-09-16,21:28:55.000,260,11046844,-795,0,1726522134,12732.939763379989,51.925935450002726,54397.25632416001 2024-09-16,21:28:56.000,260,11046871,-795,0,1726522135,12733.013862789994,51.925935450002726,54397.15151736 2024-09-16,21:28:57.000,260,11046876,-795,0,1726522136,12733.06101695999,51.925935450002726,54397.046710560004 2024-09-16,21:28:58.000,260,11046859,-795,0,1726522137,12733.027335409999,51.9470828400008,54396.92094240001 2024-09-16,21:28:59.000,260,11046884,-795,0,1726522138,12733.175534229995,51.91888632000337,54397.25632416001 2024-09-16,21:29:00.000,260,11046894,-795,0,1726522139,12733.22942471,51.883640669999295,54397.44497640001 2024-09-16,21:29:01.000,260,11046867,-795,0,1726522140,12733.31026043,51.86954241000058,54397.41702792 2024-09-16,21:29:02.000,260,11046886,-795,0,1726522141,12733.33046936,51.82724763000442,54397.59869304 2024-09-16,21:29:03.000,260,11046879,-795,0,1726522142,12733.35067829,51.79905110999971,54397.479912 2024-09-16,21:29:04.000,260,11046827,-795,0,1726522143,12733.316996739995,51.79200198000035,54397.41702792 2024-09-16,21:29:05.000,260,11046885,-795,0,1726522144,12733.418041389996,51.749707200004195,54397.214401440004 2024-09-16,21:29:06.000,260,11046858,-795,0,1726522145,12733.43151401,51.77085459000227,54397.214401440004 2024-09-16,21:29:07.000,260,11046880,-795,0,1726522146,12733.465195559991,51.77085459000227,54396.94190376001 2024-09-16,21:29:08.000,260,11046886,-795,0,1726522147,12733.492140800001,51.756756330003554,54396.96985224001 2024-09-16,21:29:09.000,260,11046893,-795,0,1726522148,12733.566240209992,51.763805460002914,54397.08164616 2024-09-16,21:29:10.000,260,11046854,-795,0,1726522149,12733.525822349991,51.79905110999971,54397.31920824 2024-09-16,21:29:11.000,260,11046867,-795,0,1726522150,12733.525822349991,51.8483950200025,54397.22837568001 2024-09-16,21:29:12.000,260,11046897,-795,0,1726522151,12733.539294969996,51.876591539999936,54397.43798928 2024-09-16,21:29:13.000,260,11046905,-795,0,1726522152,12733.525822349991,51.883640669999295,54397.354143840006 2024-09-16,21:29:14.000,260,11046904,-795,0,1726522153,12733.512349730001,51.91888632000337,54397.36113096 2024-09-16,21:29:15.000,260,11046886,-795,0,1726522154,12733.626866999992,51.89773892999801,54397.130556 2024-09-16,21:29:16.000,260,11046877,-795,0,1726522155,12733.640339619997,51.940033710001444,54397.14453024 2024-09-16,21:29:17.000,260,11046887,-795,0,1726522156,12733.660548549997,52.03167240000039,54396.86504544 2024-09-16,21:29:18.000,260,11046828,-795,0,1726522157,12733.660548549997,52.01052501000231,54396.851071200006 2024-09-16,21:29:19.000,260,11046856,-795,0,1726522158,12733.674021170002,52.06691805000446,54396.732290160006 2024-09-16,21:29:20.000,260,11046916,-795,0,1726522159,12733.633603310001,52.165605870002764,54396.83709696 2024-09-16,21:29:21.000,260,11046903,-795,0,1726522160,12733.707702719992,52.17970413000148,54396.90696816 2024-09-16,21:29:22.000,260,11046881,-795,0,1726522161,12733.653812240002,52.22904804000427,54396.98382648 2024-09-16,21:29:23.000,260,11046905,-795,0,1726522162,12733.640339619997,52.292490209998505,54396.948890880005 2024-09-16,21:29:24.000,260,11046858,-795,0,1726522163,12733.626866999992,52.31363760000386,54396.79517424 2024-09-16,21:29:25.000,260,11046928,-795,0,1726522164,12733.613394380001,52.25724456000171,54396.47376672 2024-09-16,21:29:26.000,260,11046872,-795,0,1726522165,12733.566240209992,52.21494977999828,54396.08248800001 2024-09-16,21:29:27.000,260,11046890,-795,0,1726522166,12733.525822349991,52.06691805000446,54395.64928656001 2024-09-16,21:29:28.000,260,11046873,-795,0,1726522167,12733.572976520001,51.82724763000442,54395.2789692 2024-09-16,21:29:29.000,260,11046896,-795,0,1726522168,12733.788538439992,51.60872460000246,54395.18813664 2024-09-16,21:29:30.000,260,11046922,-795,0,1726522169,12734.138826559989,51.54528243000095,54395.57941536001 2024-09-16,21:29:31.000,260,11046907,-795,0,1726522170,12734.42848789,51.651019379998615,54395.733132 2024-09-16,21:29:32.000,260,11046879,-795,0,1726522171,12734.576686709996,51.83429676000378,54396.03357816001 2024-09-16,21:29:33.000,260,11046910,-795,0,1726522172,12734.644049809991,51.95413197000016,54396.494728080004 2024-09-16,21:29:34.000,260,11046839,-795,0,1726522173,12734.60363194999,52.12331108999933,54396.69036744 2024-09-16,21:29:35.000,260,11046841,-795,0,1726522174,12734.50258729999,52.22199891000491,54396.7462644 2024-09-16,21:29:36.000,260,11046882,-795,0,1726522175,12734.455433129995,52.20085151999956,54396.65543184001 2024-09-16,21:29:37.000,260,11046885,-795,0,1726522176,12734.455433129995,52.292490209998505,54396.82312272001 2024-09-16,21:29:38.000,260,11046891,-795,0,1726522177,12734.38807003,52.299539339997864,54396.6414576 2024-09-16,21:29:39.000,260,11046916,-795,0,1726522178,12734.32744324,52.32068673000322,54396.76023864 2024-09-16,21:29:40.000,260,11046889,-795,0,1726522179,12734.313970619995,52.36298150999937,54396.76722576 2024-09-16,21:29:41.000,260,11046895,-795,0,1726522180,12734.273552759994,52.37707976999809,54397.13754312001 2024-09-16,21:29:42.000,260,11046863,-795,0,1726522181,12734.273552759994,52.36298150999937,54397.22837568001 2024-09-16,21:29:43.000,260,11046866,-795,0,1726522182,12734.23987120999,52.384128900004725,54397.29125976 2024-09-16,21:29:44.000,260,11046863,-795,0,1726522183,12734.172508109994,52.43347281000024,54397.37510520001 2024-09-16,21:29:45.000,260,11046889,-795,0,1726522184,12734.185980729999,52.44757106999896,54397.46593776 2024-09-16,21:29:46.000,260,11046875,-795,0,1726522185,12734.17924441999,52.4405219399996,54397.382092320004 2024-09-16,21:29:47.000,260,11046871,-795,0,1726522186,12734.185980729999,52.45462019999832,54397.22138856 2024-09-16,21:29:48.000,260,11046900,-795,0,1726522187,12734.185980729999,52.46871846000431,54397.03273632 2024-09-16,21:29:49.000,260,11046873,-795,0,1726522188,12734.21966227999,52.5392097599979,54397.07465904 2024-09-16,21:29:50.000,260,11046893,-795,0,1726522189,12734.159035489989,52.54625889000454,54397.08164616 2024-09-16,21:29:51.000,260,11046929,-795,0,1726522190,12734.185980729999,52.60970105999877,54397.41702792 2024-09-16,21:29:52.000,260,11046882,-795,0,1726522191,12734.152299179994,52.67314323000028,54397.36811808 2024-09-16,21:29:53.000,260,11046876,-795,0,1726522192,12734.098408699989,52.72953627000243,54397.403053680006 2024-09-16,21:29:54.000,260,11046923,-795,0,1726522193,12734.057990839989,52.72248714000307,54397.60568016 2024-09-16,21:29:55.000,260,11046831,-795,0,1726522194,12734.078199769989,52.76478191999922,54397.70349984 2024-09-16,21:29:56.000,260,11046913,-795,0,1726522195,12734.051254529993,52.743634530001145,54397.74542256 2024-09-16,21:29:57.000,260,11046894,-795,0,1726522196,12734.037781909989,52.736585400001786,54397.382092320004 2024-09-16,21:29:58.000,260,11046873,-795,0,1726522197,12733.970418809993,52.757732789999864,54397.12356888 2024-09-16,21:29:59.000,260,11046896,-795,0,1726522198,12733.943473569998,52.694290619998355,54397.03273632 2024-09-16,21:30:00.000,260,11046905,-795,0,1726522199,12733.923264639998,52.71543801000371,54397.067671920006 2024-09-16,21:30:01.000,260,11046925,-795,0,1726522200,12733.930000949993,52.71543801000371,54397.17946584001 2024-09-16,21:30:02.000,260,11046896,-795,0,1726522201,12733.950209879993,52.72248714000307,54397.4100408 2024-09-16,21:30:03.000,260,11046900,-795,0,1726522202,12733.970418809993,52.71543801000371,54397.36113096 2024-09-16,21:30:04.000,260,11046889,-795,0,1726522203,12733.963682499998,52.694290619998355,54397.60568016 2024-09-16,21:30:05.000,260,11046863,-795,0,1726522204,12733.983891429998,52.66609410000092,54397.64061576001 2024-09-16,21:30:06.000,260,11046883,-795,0,1726522205,12733.963682499998,52.63084845000412,54397.62664152 2024-09-16,21:30:07.000,260,11046876,-795,0,1726522206,12733.963682499998,52.560357150003256,54397.2702984 2024-09-16,21:30:08.000,260,11046880,-795,0,1726522207,12733.923264639998,52.518062369999825,54397.19344008 2024-09-16,21:30:09.000,260,11046886,-795,0,1726522208,12733.903055709998,52.48986585000239,54396.948890880005 2024-09-16,21:30:10.000,260,11046898,-795,0,1726522209,12733.930000949993,52.45462019999832,54397.0257492 2024-09-16,21:30:11.000,260,11046873,-795,0,1726522210,12733.950209879993,52.398227160003444,54397.05369768 2024-09-16,21:30:22.000,260,11046921,-795,0,1726522221,12733.626866999992,51.68626503000269,54397.15850448001 2024-09-16,21:30:23.000,260,11046923,-795,0,1726522222,12733.599921759997,51.67216677000397,54397.15850448001 2024-09-16,21:30:24.000,260,11046890,-795,0,1726522223,12733.559503899996,51.6369211199999,54397.14453024 2024-09-16,21:30:25.000,260,11046874,-795,0,1726522224,12733.498877109996,51.6016754700031,54397.22837568001 2024-09-16,21:30:26.000,260,11046886,-795,0,1726522225,12733.444986629991,51.55233156000031,54397.20741432001 2024-09-16,21:30:27.000,260,11046916,-795,0,1726522226,12733.485404489991,51.55938068999967,54397.354143840006 2024-09-16,21:30:28.000,260,11046905,-795,0,1726522227,12733.519086039996,51.474791130000085,54397.07465904 2024-09-16,21:30:29.000,260,11046864,-795,0,1726522228,12733.492140800001,51.44659461000265,54397.03972344001 2024-09-16,21:30:30.000,260,11046894,-795,0,1726522229,12733.478668179996,51.41134895999858,54396.80914848 2024-09-16,21:30:31.000,260,11046878,-795,0,1726522230,12733.37088722,51.37610331000178,54396.73927728 2024-09-16,21:30:32.000,260,11046910,-795,0,1726522231,12733.498877109996,51.36200505000306,54396.85805832 2024-09-16,21:30:33.000,260,11046918,-795,0,1726522232,12733.438250319996,51.354955920003704,54396.96985224001 2024-09-16,21:30:34.000,260,11046878,-795,0,1726522233,12733.418041389996,51.291513750002196,54396.97683936 2024-09-16,21:30:35.000,260,11046864,-795,0,1726522234,12733.438250319996,51.305612010000914,54397.3401696 2024-09-16,21:30:36.000,260,11046829,-795,0,1726522235,12733.498877109996,51.256268099998124,54397.24234992 2024-09-16,21:30:37.000,260,11046902,-795,0,1726522236,12733.424777699991,51.21397332000197,54397.15850448001 2024-09-16,21:30:38.000,260,11046873,-795,0,1726522237,12733.485404489991,51.19987506000325,54396.899981040006 2024-09-16,21:30:39.000,260,11046874,-795,0,1726522238,12733.43151401,51.23512071000005,54396.75325152001 2024-09-16,21:30:40.000,260,11046941,-795,0,1726522239,12733.418041389996,51.22807158000069,54396.564599280005 2024-09-16,21:30:41.000,260,11046891,-795,0,1726522240,12733.444986629991,51.256268099998124,54396.60652200001 2024-09-16,21:30:42.000,260,11046909,-795,0,1726522241,12733.424777699991,51.28446462000284,54396.60652200001 2024-09-16,21:30:43.000,260,11046882,-795,0,1726522242,12733.424777699991,51.26331723000476,54396.84408408001 2024-09-16,21:30:44.000,260,11046921,-795,0,1726522243,12733.444986629991,51.27741549000348,54396.830109840004 2024-09-16,21:30:45.000,260,11046907,-795,0,1726522244,12733.45172294,51.22807158000069,54397.165491600004 2024-09-16,21:30:46.000,260,11046931,-795,0,1726522245,12733.485404489991,51.22102245000133,54397.05369768 2024-09-16,21:30:47.000,260,11046935,-795,0,1726522246,12733.458459249996,51.1787276699979,54397.01177496001 2024-09-16,21:30:48.000,260,11046918,-795,0,1726522247,12733.444986629991,51.122334630003024,54396.86504544 2024-09-16,21:30:49.000,260,11046846,-795,0,1726522248,12733.38435983999,51.080039849999594,54396.59953488 2024-09-16,21:30:50.000,260,11046916,-795,0,1726522249,12733.41130508,51.058892460001516,54396.46677960001 2024-09-16,21:30:51.000,260,11046893,-795,0,1726522250,12733.47193187,50.98135203000129,54396.48075384 2024-09-16,21:30:52.000,260,11046882,-795,0,1726522251,12733.424777699991,50.946106380004494,54396.45280536 2024-09-16,21:30:53.000,260,11046869,-795,0,1726522252,12733.35067829,50.946106380004494,54396.69735456 2024-09-16,21:30:54.000,260,11046856,-795,0,1726522253,12733.35067829,50.86856595000427,54396.59953488 2024-09-16,21:30:55.000,260,11046888,-795,0,1726522254,12733.30352411999,50.840369429999555,54396.73927728 2024-09-16,21:30:56.000,260,11046905,-795,0,1726522255,12733.316996739995,50.79102552000404,54396.80914848 2024-09-16,21:30:57.000,260,11046916,-795,0,1726522256,12733.31026043,50.706435960004455,54396.79517424 2024-09-16,21:30:58.000,260,11046887,-795,0,1726522257,12733.256369949995,50.63594466000359,54396.76023864 2024-09-16,21:30:59.000,260,11046895,-795,0,1726522258,12733.20921578,50.607748139998876,54396.494728080004 2024-09-16,21:31:00.000,260,11046887,-795,0,1726522259,12733.26310625999,50.53020770999865,54396.46677960001 2024-09-16,21:31:01.000,260,11046909,-795,0,1726522260,12733.24963364,50.46676554000442,54396.327037200004 2024-09-16,21:31:02.000,260,11046843,-795,0,1726522261,12733.22268839999,50.41037250000227,54396.30607584 2024-09-16,21:31:03.000,260,11046881,-795,0,1726522262,12733.114907439995,50.36102858999948,54396.19428192 2024-09-16,21:31:04.000,260,11046900,-795,0,1726522263,12733.0879622,50.29758641999797,54396.45979248 2024-09-16,21:31:05.000,260,11046918,-795,0,1726522264,12733.094698509994,50.248242510002456,54396.55761216001 2024-09-16,21:31:06.000,260,11046900,-795,0,1726522265,12733.08122588999,50.15660382000351,54396.66940608 2024-09-16,21:31:07.000,260,11046905,-795,0,1726522266,12733.04754434,50.10021078000136,54396.662418960004 2024-09-16,21:31:08.000,260,11046904,-795,0,1726522267,12733.074489579994,50.036768609999854,54396.63447048001 2024-09-16,21:31:09.000,260,11046913,-795,0,1726522268,12733.027335409999,49.973326439998345,54396.36895992001 2024-09-16,21:31:10.000,260,11046877,-795,0,1726522269,12733.027335409999,49.902835140004754,54396.19428192 2024-09-16,21:31:11.000,260,11046917,-795,0,1726522270,12732.993653859994,49.88873687999876,54396.05453952001 2024-09-16,21:31:12.000,260,11046907,-795,0,1726522271,12732.933027069994,49.853491230001964,54396.00562968001 2024-09-16,21:31:13.000,260,11046923,-795,0,1726522272,12732.919554449989,49.790049060000456,54395.95671984 2024-09-16,21:31:14.000,260,11046901,-795,0,1726522273,12732.872400279994,49.75480341000366,54396.17332056001 2024-09-16,21:31:15.000,260,11046902,-795,0,1726522274,12732.912818139994,49.68431211000279,54396.2921016 2024-09-16,21:31:16.000,260,11046914,-795,0,1726522275,12732.858927659989,49.620869940001285,54396.52267656 2024-09-16,21:31:17.000,260,11046877,-795,0,1726522276,12732.899345519989,49.571526029998495,54396.431844 2024-09-16,21:31:18.000,260,11046917,-795,0,1726522277,12732.798300869988,49.52923125000234,54396.30607584 2024-09-16,21:31:19.000,260,11046862,-795,0,1726522278,12732.757883009988,49.45873995000147,54396.012616800006 2024-09-16,21:31:20.000,260,11046894,-795,0,1726522279,12732.778091939988,49.40234690999932,54395.93575848001 2024-09-16,21:31:21.000,260,11046892,-795,0,1726522280,12732.764619319998,49.381199520001246,54395.75409336 2024-09-16,21:31:22.000,260,11046886,-795,0,1726522281,12732.697256220003,49.31775734999974,54395.439672960005 2024-09-16,21:31:23.000,260,11046938,-795,0,1726522282,12732.730937769993,49.35300300000381,54395.61435096 2024-09-16,21:31:24.000,260,11046955,-795,0,1726522283,12732.710728839993,49.3248064799991,54395.94973272 2024-09-16,21:31:25.000,260,11046914,-795,0,1726522284,12732.744410389998,49.261364310004865,54395.95671984 2024-09-16,21:31:26.000,260,11046895,-795,0,1726522285,12732.697256220003,49.169725619998644,54396.13139784001 2024-09-16,21:31:27.000,260,11046929,-795,0,1726522286,12732.629893119993,49.11333258000377,54396.040565280004 2024-09-16,21:31:28.000,260,11046873,-795,0,1726522287,12732.576002640002,49.09218518999842,54395.97069408 2024-09-16,21:31:29.000,260,11046905,-795,0,1726522288,12732.535584780002,49.021693890004826,54395.844925920006 2024-09-16,21:31:30.000,260,11046879,-795,0,1726522289,12732.528848469992,48.986448240000755,54395.67024792001 2024-09-16,21:31:31.000,260,11046936,-795,0,1726522290,12732.468221679992,48.86661303000437,54395.285956319996 2024-09-16,21:31:32.000,260,11046884,-795,0,1726522291,12732.474957990002,48.82431825000094,54395.41172448001 2024-09-16,21:31:33.000,260,11046909,-795,0,1726522292,12732.441276439997,48.76792520999879,54395.42569872 2024-09-16,21:31:34.000,260,11046923,-795,0,1726522293,12732.353704410001,48.65513913000177,54395.41172448001 2024-09-16,21:31:35.000,260,11046883,-795,0,1726522294,12732.320022859996,48.626942610004335,54395.57242824 2024-09-16,21:31:36.000,260,11046917,-795,0,1726522295,12732.313286550001,48.55645131000347,54395.68422216 2024-09-16,21:31:37.000,260,11046902,-795,0,1726522296,12732.245923449991,48.535303919998114,54395.71217064 2024-09-16,21:31:38.000,260,11046884,-795,0,1726522297,12732.178560349996,48.50710740000068,54395.71217064 2024-09-16,21:31:39.000,260,11046906,-795,0,1726522298,12732.18529665999,48.50005827000132,54395.71915776001 2024-09-16,21:31:40.000,260,11046901,-795,0,1726522299,12732.19203297,48.42251784000109,54395.50255704001 2024-09-16,21:31:41.000,260,11046918,-795,0,1726522300,12732.17182404,48.337928280001506,54395.390763120005 2024-09-16,21:31:42.000,260,11046886,-795,0,1726522301,12732.19203297,48.30268263000471,54395.153201040004 2024-09-16,21:31:43.000,260,11046890,-795,0,1726522302,12732.16508772999,48.28153523999936,54395.1392268 2024-09-16,21:31:44.000,260,11046927,-795,0,1726522303,12732.10446093999,48.27448611,54395.03442 2024-09-16,21:31:45.000,260,11046942,-795,0,1726522304,12732.097724629995,48.28153523999936,54395.341853280006 2024-09-16,21:31:46.000,260,11046914,-795,0,1726522305,12732.05057046,48.20399480999913,54395.40473736 2024-09-16,21:31:47.000,260,11046929,-795,0,1726522306,12732.04383414999,48.15465090000362,54395.5933896 2024-09-16,21:31:48.000,260,11046916,-795,0,1726522307,12732.13140618,48.112356120000186,54395.56544112 2024-09-16,21:31:49.000,260,11046875,-795,0,1726522308,12732.08425200999,48.119405249999545,54395.558454000005 2024-09-16,21:31:50.000,260,11046880,-795,0,1726522309,12732.037097839995,48.05596307999804,54395.1392268 2024-09-16,21:31:51.000,260,11046892,-795,0,1726522310,12732.03036153,48.06301221000467,54395.055381360005 2024-09-16,21:31:52.000,260,11046920,-795,0,1726522311,12732.057306769995,48.0277665600006,54394.936600320005 2024-09-16,21:31:53.000,260,11046850,-795,0,1726522312,12731.996679979995,48.09120873000211,54394.80384504 2024-09-16,21:31:54.000,260,11046924,-795,0,1726522313,12731.96299842999,48.13350350999826,54394.85974200001 2024-09-16,21:31:55.000,260,11046908,-795,0,1726522314,12732.03036153,48.168749160002335,54395.24403360001 2024-09-16,21:31:56.000,260,11046919,-795,0,1726522315,12732.00341628999,48.09825786000147,54395.21608512001 2024-09-16,21:31:57.000,260,11046897,-795,0,1726522316,12731.90910795,48.15465090000362,54395.104291200005 2024-09-16,21:31:58.000,260,11046864,-795,0,1726522317,12731.98320735999,48.119405249999545,54395.3488404 2024-09-16,21:31:59.000,260,11046926,-795,0,1726522318,12731.956262119995,48.1405526400049,54395.36281464001 2024-09-16,21:32:00.000,260,11046970,-795,0,1726522319,12732.02362521999,48.09825786000147,54395.23005936 2024-09-16,21:32:01.000,260,11046946,-795,0,1726522320,12731.976471049995,48.07711047000339,54394.94358744 2024-09-16,21:32:02.000,260,11046906,-795,0,1726522321,12732.04383414999,48.09825786000147,54394.76192232001 2024-09-16,21:32:03.000,260,11046909,-795,0,1726522322,12732.05057046,48.04186481999932,54394.73397384 2024-09-16,21:32:04.000,260,11046915,-795,0,1726522323,12732.077515699995,48.04891394999868,54394.74096096001 2024-09-16,21:32:05.000,260,11046895,-795,0,1726522324,12732.14487879999,48.05596307999804,54395.09730408001 2024-09-16,21:32:06.000,260,11046909,-795,0,1726522325,12732.18529665999,47.999570040003164,54395.11127832 2024-09-16,21:32:07.000,260,11046938,-795,0,1726522326,12732.239187139996,47.97842264999781,54395.23704648 2024-09-16,21:32:08.000,260,11046904,-795,0,1726522327,12732.23245083,47.97842264999781,54395.16018816 2024-09-16,21:32:09.000,260,11046876,-795,0,1726522328,12732.259396069996,47.90793135000422,54395.1392268 2024-09-16,21:32:10.000,260,11046863,-795,0,1726522329,12732.313286550001,47.91498048000358,54395.25102072 2024-09-16,21:32:11.000,260,11046887,-795,0,1726522330,12732.367177029992,47.87268570000015,54395.02743288001 2024-09-16,21:32:12.000,260,11046932,-795,0,1726522331,12732.421067509997,47.91498048000358,54394.8248064 2024-09-16,21:32:13.000,260,11046879,-795,0,1726522332,12732.407594889992,47.893833089998225,54394.78987080001 2024-09-16,21:32:14.000,260,11046855,-795,0,1726522333,12732.448012749992,47.95727525999973,54394.78987080001 2024-09-16,21:32:15.000,260,11046894,-795,0,1726522334,12732.481694299997,47.97842264999781,54394.768909440005 2024-09-16,21:32:16.000,260,11046916,-795,0,1726522335,12732.555793710002,48.03481568999996,54395.02743288001 2024-09-16,21:32:17.000,260,11046883,-795,0,1726522336,12732.542321089997,48.0277665600006,54395.055381360005 2024-09-16,21:32:18.000,260,11046891,-795,0,1726522337,12732.528848469992,48.09825786000147,54395.14621392001 2024-09-16,21:32:19.000,260,11046876,-795,0,1726522338,12732.616420500002,48.14760177000426,54395.18813664 2024-09-16,21:32:20.000,260,11046907,-795,0,1726522339,12732.697256220003,48.15465090000362,54395.271982080005 2024-09-16,21:32:21.000,260,11046862,-795,0,1726522340,12732.764619319998,48.161700030002976,54395.06236848 2024-09-16,21:32:22.000,260,11046866,-795,0,1726522341,12732.838718729989,48.1405526400049,54394.91563896 2024-09-16,21:32:23.000,260,11046898,-795,0,1726522342,12732.805037179998,48.1405526400049,54394.615192799996 2024-09-16,21:32:24.000,260,11046876,-795,0,1726522343,12732.933027069994,48.14760177000426,54394.69903824 2024-09-16,21:32:25.000,260,11046881,-795,0,1726522344,12733.04080802999,48.13350350999826,54394.78987080001 2024-09-16,21:32:26.000,260,11046892,-795,0,1726522345,12733.12838006,48.18989655000041,54395.14621392001 2024-09-16,21:32:27.000,260,11046893,-795,0,1726522346,12733.175534229995,48.175798290001694,54395.1392268 2024-09-16,21:32:28.000,260,11046917,-795,0,1726522347,12733.20247946999,48.15465090000362,54395.30691768 2024-09-16,21:32:29.000,260,11046889,-795,0,1726522348,12733.2900515,48.112356120000186,54395.40473736 2024-09-16,21:32:30.000,260,11046847,-795,0,1726522349,12733.276578879995,48.112356120000186,54395.37678888 2024-09-16,21:32:31.000,260,11046904,-795,0,1726522350,12733.357414599996,48.07006134000403,54395.18813664 2024-09-16,21:32:32.000,260,11046870,-795,0,1726522351,12733.357414599996,48.0277665600006,54394.9645488 2024-09-16,21:32:33.000,260,11046938,-795,0,1726522352,12733.397832459996,47.985471780004445,54394.78987080001 2024-09-16,21:32:34.000,260,11046908,-795,0,1726522353,12733.39109615,47.999570040003164,54394.81083216001 2024-09-16,21:32:35.000,260,11046894,-795,0,1726522354,12733.512349730001,47.999570040003164,54394.90166472 2024-09-16,21:32:36.000,260,11046902,-795,0,1726522355,12733.519086039996,48.0277665600006,54395.223072240005 2024-09-16,21:32:37.000,260,11046893,-795,0,1726522356,12733.593185450001,48.0277665600006,54395.24403360001 2024-09-16,21:32:38.000,260,11046852,-795,0,1726522357,12733.599921759997,47.992520910003805,54395.44666008 2024-09-16,21:32:39.000,260,11046906,-795,0,1726522358,12733.680757479997,47.97842264999781,54395.39775024 2024-09-16,21:32:40.000,260,11046872,-795,0,1726522359,12733.721175339997,47.95727525999973,54395.43268584001 2024-09-16,21:32:41.000,260,11046888,-795,0,1726522360,12733.828956299993,47.936127870001656,54395.53749264 2024-09-16,21:32:42.000,260,11046963,-795,0,1726522361,12733.930000949993,47.886783959998866,54395.24403360001 2024-09-16,21:32:43.000,260,11046929,-795,0,1726522362,12734.044518219998,47.893833089998225,54395.02743288001 2024-09-16,21:32:44.000,260,11046864,-795,0,1726522363,12734.19945334999,47.886783959998866,54395.06236848 2024-09-16,21:32:45.000,260,11046899,-795,0,1726522364,12734.293761689994,47.85858744000143,54395.14621392001 2024-09-16,21:32:46.000,260,11046887,-795,0,1726522365,12734.313970619995,47.80219439999928,54395.16018816 2024-09-16,21:32:47.000,260,11046861,-795,0,1726522366,12734.34091585999,47.85153831000207,54395.24403360001 2024-09-16,21:32:48.000,260,11046912,-795,0,1726522367,12734.44196050999,47.83744005000335,54395.61435096 2024-09-16,21:32:49.000,260,11046924,-795,0,1726522368,12734.475642059995,47.83039092000399,54395.57242824 2024-09-16,21:32:50.000,260,11046923,-795,0,1726522369,12734.54974147,47.85153831000207,54395.60037672001 2024-09-16,21:32:51.000,260,11046896,-715,0,1726522370,12734.62384087999,47.86563657000079,54395.71915776001 2024-09-16,21:32:52.000,260,11046959,-795,0,1726522371,12734.657522429996,47.85153831000207,54395.57242824 2024-09-16,21:32:53.000,260,11046910,-795,0,1726522372,12734.778776009996,47.85858744000143,54395.39775024 2024-09-16,21:32:54.000,260,11046869,-795,0,1726522373,12734.758567079996,47.893833089998225,54395.2789692 2024-09-16,21:32:55.000,260,11046896,-795,0,1726522374,12734.812457560001,47.90793135000422,54395.32787904 2024-09-16,21:32:56.000,260,11046897,-795,0,1726522375,12734.866348039992,47.936127870001656,54395.36980176 2024-09-16,21:32:57.000,260,11046840,-795,0,1726522376,12734.933711140002,47.95727525999973,54395.71915776001 2024-09-16,21:32:58.000,260,11046941,-795,0,1726522377,12734.920238519997,47.97842264999781,54395.61435096 2024-09-16,21:32:59.000,260,11046902,-795,0,1726522378,12734.953920070002,48.00661917000252,54395.991655440004 2024-09-16,21:33:00.000,260,11046933,-795,0,1726522379,12735.054964720002,47.992520910003805,54396.012616800006 2024-09-16,21:33:01.000,260,11046910,-795,0,1726522380,12735.102118889998,47.992520910003805,54396.08248800001 2024-09-16,21:33:02.000,260,11046877,-795,0,1726522381,12735.068437339993,47.97137351999845,54395.88684864001 2024-09-16,21:33:03.000,260,11046888,-795,0,1726522382,12735.108855199993,47.929078740002296,54395.67024792001 2024-09-16,21:33:04.000,260,11046899,-795,0,1726522383,12735.162745679998,47.96432438999909,54395.47460856 2024-09-16,21:33:05.000,260,11046914,-795,0,1726522384,12735.243581399998,47.950226130000374,54395.607363840005 2024-09-16,21:33:06.000,260,11046889,-795,0,1726522385,12735.277262949989,47.90793135000422,54395.64229944 2024-09-16,21:33:07.000,260,11046905,-795,0,1726522386,12735.317680809989,48.0277665600006,54395.95671984 2024-09-16,21:33:08.000,260,11046904,-795,0,1726522387,12735.344626049999,48.02071743000124,54395.98466832001 2024-09-16,21:33:09.000,260,11046911,-795,0,1726522388,12735.43893438999,47.87268570000015,54396.27114024001 2024-09-16,21:33:10.000,260,11046927,-795,0,1726522389,12735.46587963,47.886783959998866,54396.257166 2024-09-16,21:33:11.000,260,11046911,-795,0,1726522390,12735.56692428,47.86563657000079,54396.278127360005 2024-09-16,21:33:12.000,260,11046926,-795,0,1726522391,12735.573660589995,47.79514526999992,54396.20126904001 2024-09-16,21:33:13.000,260,11046892,-795,0,1726522392,12735.60734214,47.7810470100012,54395.81697744001 2024-09-16,21:33:14.000,260,11046943,-795,0,1726522393,12735.60060582999,47.766948750002484,54395.70518352 2024-09-16,21:33:15.000,260,11046934,-795,0,1726522394,12735.68144154999,47.717604839999694,54395.90781 2024-09-16,21:33:16.000,260,11046970,-795,0,1726522395,12735.76227726999,47.73875222999777,54395.88684864001 2024-09-16,21:33:17.000,260,11046940,-795,0,1726522396,12735.78248619999,47.66826093000418,54396.21524328 2024-09-16,21:33:18.000,260,11046902,-795,0,1726522397,12735.70838679,47.66121180000482,54396.19428192 2024-09-16,21:33:19.000,260,11046872,-795,0,1726522398,12735.755540959995,47.64006440999947,54396.396908400005 2024-09-16,21:33:20.000,260,11046909,-795,0,1726522399,12735.80943144,47.66121180000482,54396.396908400005 2024-09-16,21:33:21.000,260,11046910,-795,0,1726522400,12735.80943144,47.56252397999924,54396.431844 2024-09-16,21:33:22.000,260,11046921,-795,0,1726522401,12735.87005823,47.55547484999988,54396.445818240005 2024-09-16,21:33:23.000,260,11046930,-795,0,1726522402,12735.897003469996,47.541376590001164,54396.20126904001 2024-09-16,21:33:24.000,260,11046928,-795,0,1726522403,12735.836376679996,47.527278330002446,54395.942745600005 2024-09-16,21:33:25.000,260,11046890,-795,0,1726522404,12735.964366569991,47.52022920000309,54396.14537208 2024-09-16,21:33:26.000,260,11046855,-795,0,1726522405,12735.977839189996,47.541376590001164,54396.14537208 2024-09-16,21:33:27.000,260,11046921,-795,0,1726522406,12735.971102880001,47.534327460001805,54396.229217520005 2024-09-16,21:33:28.000,260,11046892,-795,0,1726522407,12735.923948709991,47.534327460001805,54396.347998560006 2024-09-16,21:33:29.000,260,11046888,-795,0,1726522408,12735.897003469996,47.534327460001805,54396.564599280005 2024-09-16,21:33:30.000,260,11046896,-795,0,1726522409,12735.91047609,47.541376590001164,54396.781200000005 2024-09-16,21:33:31.000,260,11046932,-795,0,1726522410,12735.91047609,47.541376590001164,54396.851071200006 2024-09-16,21:33:32.000,260,11046918,-795,0,1726522411,12735.930685020001,47.534327460001805,54396.851071200006 2024-09-16,21:33:33.000,260,11046936,-795,0,1726522412,12735.883530849991,47.50613094000437,54396.613509120005 2024-09-16,21:33:34.000,260,11046898,-795,0,1726522413,12735.87005823,47.541376590001164,54396.34101144001 2024-09-16,21:33:35.000,260,11046905,-795,0,1726522414,12735.87005823,47.51318007000373,54396.27114024001 2024-09-16,21:33:36.000,260,11046958,-795,0,1726522415,12735.863321919991,47.541376590001164,54396.278127360005 2024-09-16,21:33:37.000,260,11046914,-795,0,1726522416,12735.8498493,47.52022920000309,54396.29908872001 2024-09-16,21:33:38.000,260,11046918,-795,0,1726522417,12735.883530849991,47.59776963000331,54396.58556064001 2024-09-16,21:33:39.000,260,11046887,-795,0,1726522418,12735.843112989991,47.57662223999796,54396.71831592 2024-09-16,21:33:40.000,260,11046931,-795,0,1726522419,12735.87005823,47.55547484999988,54397.0257492 2024-09-16,21:33:41.000,260,11046956,-795,0,1726522420,12735.843112989991,47.57662223999796,54397.00478784 2024-09-16,21:33:42.000,260,11046929,-795,0,1726522421,12735.775749889995,47.541376590001164,54396.98382648 2024-09-16,21:33:43.000,260,11046905,-795,0,1726522422,12735.593869519995,47.56252397999924,54396.72530304001 2024-09-16,21:33:44.000,260,11046889,-795,0,1726522423,12735.51977010999,47.56252397999924,54396.50870232001 2024-09-16,21:33:45.000,260,11046929,-795,0,1726522424,12735.51977010999,47.590720500003954,54396.445818240005 2024-09-16,21:33:46.000,260,11046903,-795,0,1726522425,12735.405252839999,47.59776963000331,54396.50870232001 2024-09-16,21:33:47.000,260,11046889,-795,0,1726522426,12735.324417119999,47.583671370004595,54396.46677960001 2024-09-16,21:33:48.000,260,11046909,-795,0,1726522427,12735.310944499994,47.59776963000331,54396.83709696 2024-09-16,21:33:49.000,260,11046914,-795,0,1726522428,12735.351362359994,47.59776963000331,54396.879019680004 2024-09-16,21:33:50.000,260,11046876,-795,0,1726522429,12735.257054019989,47.56252397999924,54397.01177496001 2024-09-16,21:33:51.000,260,11046905,-795,0,1726522430,12735.196427229988,47.527278330002446,54397.05369768 2024-09-16,21:33:52.000,260,11046890,-795,0,1726522431,12735.176218299988,47.55547484999988,54397.0956204 2024-09-16,21:33:53.000,260,11046937,-795,0,1726522432,12735.162745679998,47.527278330002446,54397.05369768 2024-09-16,21:33:54.000,260,11046895,-795,0,1726522433,12735.115591510003,47.52022920000309,54396.711328800004 2024-09-16,21:33:55.000,260,11046940,-795,0,1726522434,12735.209899849993,47.45678703000158,54396.62049624 2024-09-16,21:33:56.000,260,11046885,-795,0,1726522435,12735.203163539998,47.477934419999656,54396.69735456 2024-09-16,21:33:57.000,260,11046946,-795,0,1726522436,12735.149273059993,47.4708852900003,54396.69735456 2024-09-16,21:33:58.000,260,11046869,-795,0,1726522437,12735.054964720002,47.477934419999656,54396.70434168001 2024-09-16,21:33:59.000,260,11046840,-795,0,1726522438,12734.994337930002,47.477934419999656,54396.93491664 2024-09-16,21:34:00.000,260,11046884,-795,0,1726522439,12734.913502210002,47.45678703000158,54396.97683936 2024-09-16,21:34:01.000,260,11046936,-795,0,1726522440,12734.926974829992,47.42154138000478,54397.15850448001 2024-09-16,21:34:02.000,260,11046926,-795,0,1726522441,12734.953920070002,47.4356396400035,54397.130556 2024-09-16,21:34:03.000,260,11046924,-795,0,1726522442,12734.920238519997,47.42154138000478,54397.17247872 2024-09-16,21:34:04.000,260,11046922,-795,0,1726522443,12734.920238519997,47.39334486000007,54396.879019680004 2024-09-16,21:34:05.000,260,11046948,-795,0,1726522444,12734.947183759992,47.40039398999943,54396.80914848 2024-09-16,21:34:06.000,260,11046857,-795,0,1726522445,12734.893293280002,47.4356396400035,54396.71831592 2024-09-16,21:34:07.000,260,11046933,-795,0,1726522446,12734.839402799997,47.39334486000007,54396.77421288001 2024-09-16,21:34:08.000,260,11046933,-795,0,1726522447,12734.812457560001,47.40744311999879,54396.76023864 2024-09-16,21:34:09.000,260,11046922,-795,0,1726522448,12734.684467669991,47.41449224999815,54397.01177496001 2024-09-16,21:34:10.000,260,11046883,-795,0,1726522449,12734.596895639996,47.39334486000007,54396.8860068 2024-09-16,21:34:11.000,260,11046906,-795,0,1726522450,12734.69120398,47.344000950004556,54397.3401696 2024-09-16,21:34:12.000,260,11046903,-795,0,1726522451,12734.63057719,47.32990268999856,54397.34715672001 2024-09-16,21:34:13.000,260,11046934,-795,0,1726522452,12734.617104569996,47.32990268999856,54397.31920824 2024-09-16,21:34:14.000,260,11046884,-795,0,1726522453,12734.48237836999,47.351050080003915,54397.15151736 2024-09-16,21:34:15.000,260,11046877,-795,0,1726522454,12734.44196050999,47.294657040001766,54396.89299392001 2024-09-16,21:34:16.000,260,11046863,-795,0,1726522455,12734.38807003,47.3228535599992,54396.732290160006 2024-09-16,21:34:17.000,260,11046894,-795,0,1726522456,12734.40154264999,47.28760791000241,54396.76023864 2024-09-16,21:34:18.000,260,11046908,-795,0,1726522457,12734.30049799999,47.3228535599992,54396.76722576 2024-09-16,21:34:19.000,260,11046898,-795,0,1726522458,12734.26008013999,47.3228535599992,54396.92792952 2024-09-16,21:34:20.000,260,11046929,-795,0,1726522459,12734.212925969994,47.33695181999792,54396.99081360001 2024-09-16,21:34:21.000,260,11046896,-795,0,1726522460,12734.212925969994,47.301706170001125,54397.26331128 2024-09-16,21:34:22.000,260,11046879,-795,0,1726522461,12734.071463459994,47.28055878000305,54397.22837568001 2024-09-16,21:34:23.000,260,11046904,-795,0,1726522462,12733.990627739993,47.28760791000241,54397.15850448001 2024-09-16,21:34:24.000,260,11046893,-795,0,1726522463,12733.896319400003,47.26646052000433,54397.08863328001 2024-09-16,21:34:25.000,260,11046907,-795,0,1726522464,12733.815483680002,47.23121487000026,54396.543637920004 2024-09-16,21:34:26.000,260,11046886,-795,0,1726522465,12733.727911649992,47.315804429999844,54396.53665080001 2024-09-16,21:34:27.000,260,11046908,-795,0,1726522466,12733.768329509992,47.27350965000369,54396.662418960004 2024-09-16,21:34:28.000,260,11046983,-795,0,1726522467,12733.667284859992,47.294657040001766,54396.62748336 2024-09-16,21:34:29.000,260,11046913,-795,0,1726522468,12733.687493789992,47.33695181999792,54396.90696816 2024-09-16,21:34:30.000,260,11046858,-795,0,1726522469,12733.572976520001,47.365148340002634,54396.94190376001 2024-09-16,21:34:31.000,260,11046912,-795,0,1726522470,12733.478668179996,47.3228535599992,54397.15850448001 2024-09-16,21:34:32.000,260,11046894,-795,0,1726522471,12733.424777699991,47.39334486000007,54397.10260752 2024-09-16,21:34:33.000,260,11046896,-795,0,1726522472,12733.38435983999,47.344000950004556,54396.98382648 2024-09-16,21:34:34.000,260,11046903,-795,0,1726522473,12733.34394197999,47.38629573000071,54396.997800720004 2024-09-16,21:34:35.000,260,11046889,-795,0,1726522474,12733.36415090999,47.351050080003915,54396.76023864 2024-09-16,21:34:36.000,260,11046902,-795,0,1726522475,12733.337205669995,47.40039398999943,54396.58556064001 2024-09-16,21:34:37.000,260,11046943,-795,0,1726522476,12733.276578879995,47.39334486000007,54396.53665080001 2024-09-16,21:34:38.000,260,11046873,-795,0,1726522477,12733.14858899,47.42154138000478,54396.431844 2024-09-16,21:34:39.000,260,11046898,-795,0,1726522478,12733.14185267999,47.41449224999815,54396.46677960001 2024-09-16,21:34:40.000,260,11046882,-795,0,1726522479,12733.094698509994,47.477934419999656,54396.76722576 2024-09-16,21:34:41.000,260,11046976,-795,0,1726522480,12733.02059909999,47.44268877000286,54396.948890880005 2024-09-16,21:34:42.000,260,11046900,-795,0,1726522481,12732.98018123999,47.49908180999773,54396.92094240001 2024-09-16,21:34:43.000,260,11046924,-795,0,1726522482,12732.939763379989,47.49908180999773,54396.86504544 2024-09-16,21:34:44.000,260,11046910,-795,0,1726522483,12732.865663969998,47.51318007000373,54396.86504544 2024-09-16,21:34:45.000,260,11046899,-795,0,1726522484,12732.831982419993,47.4708852900003,54396.75325152001 2024-09-16,21:34:46.000,260,11046814,-795,0,1726522485,12732.784828249998,47.527278330002446,54396.36895992001 2024-09-16,21:34:47.000,260,11046920,-795,0,1726522486,12732.798300869988,47.484983549999015,54396.27114024001 2024-09-16,21:34:48.000,260,11046918,-795,0,1726522487,12732.751146699993,47.50613094000437,54396.208256160004 2024-09-16,21:34:49.000,260,11046917,-795,0,1726522488,12732.670310979993,47.492032679998374,54396.12441072 2024-09-16,21:34:50.000,260,11046917,-795,0,1726522489,12732.629893119993,47.541376590001164,54396.41786976001 2024-09-16,21:34:51.000,260,11046887,-795,0,1726522490,12732.650102049993,47.484983549999015,54396.5715864 2024-09-16,21:34:52.000,260,11046938,-795,0,1726522491,12732.582738949997,47.45678703000158,54396.70434168001 2024-09-16,21:34:53.000,260,11046871,-795,0,1726522492,12732.582738949997,47.4356396400035,54396.69036744 2024-09-16,21:34:54.000,260,11046855,-795,0,1726522493,12732.488430609992,47.44973790000222,54396.53665080001 2024-09-16,21:34:55.000,260,11046873,-795,0,1726522494,12732.481694299997,47.40039398999943,54396.52966368 2024-09-16,21:34:56.000,260,11046907,-795,0,1726522495,12732.414331200001,47.38629573000071,54396.03357816001 2024-09-16,21:34:57.000,260,11046946,-795,0,1726522496,12732.434540130002,47.37219747000199,54396.012616800006 2024-09-16,21:34:58.000,260,11046890,-795,0,1726522497,12732.320022859996,47.358099210003274,54395.893835760005 2024-09-16,21:34:59.000,260,11046897,-795,0,1726522498,12732.340231789996,47.3228535599992,54395.87986152 2024-09-16,21:35:00.000,260,11046907,-795,0,1726522499,12732.326759169991,47.33695181999792,54396.159346320004 2024-09-16,21:35:01.000,260,11046901,-795,0,1726522500,12732.286341309991,47.3228535599992,54396.22223040001 2024-09-16,21:35:02.000,260,11046843,-795,0,1726522501,12732.19203297,47.3228535599992,54396.28511448 2024-09-16,21:35:03.000,260,11046885,-795,0,1726522502,12732.14487879999,47.26646052000433,54396.14537208 2024-09-16,21:35:04.000,260,11046918,-795,0,1726522503,12732.04383414999,47.32990268999856,54396.110436480005 2024-09-16,21:35:05.000,260,11046802,-795,0,1726522504,12732.0101526,47.28760791000241,54396.061526640005 2024-09-16,21:35:06.000,260,11046921,-795,0,1726522505,12731.98320735999,47.315804429999844,54395.83793880001 2024-09-16,21:35:07.000,260,11046897,-795,0,1726522506,12731.98320735999,47.344000950004556,54395.621338079996 2024-09-16,21:35:08.000,260,11046920,-795,0,1726522507,12731.90910795,47.40039398999943,54395.51653128 2024-09-16,21:35:09.000,260,11046890,-795,0,1726522508,12731.88216270999,47.41449224999815,54395.40473736 2024-09-16,21:35:10.000,260,11046855,-795,0,1726522509,12731.88889902,47.45678703000158,54395.488582800004 2024-09-16,21:35:11.000,260,11046955,-795,0,1726522510,12731.94278949999,47.44268877000286,54395.54447976 2024-09-16,21:35:12.000,260,11046885,-795,0,1726522511,12731.84174484999,47.39334486000007,54395.76806760001 2024-09-16,21:35:13.000,260,11046922,-795,0,1726522512,12731.740700199989,47.358099210003274,54395.69819640001 2024-09-16,21:35:14.000,260,11046880,-795,0,1726522513,12731.666600789998,47.44973790000222,54395.68422216 2024-09-16,21:35:15.000,260,11046909,-795,0,1726522514,12731.733963889994,47.484983549999015,54395.86588728001 2024-09-16,21:35:16.000,260,11046917,-795,0,1726522515,12731.686809719999,47.49908180999773,54395.55146688001 2024-09-16,21:35:17.000,260,11046913,-795,0,1726522516,12731.680073409989,47.52022920000309,54395.320891920004 2024-09-16,21:35:18.000,260,11046897,-795,0,1726522517,12731.612710309993,47.534327460001805,54395.29993056 2024-09-16,21:35:19.000,260,11046922,-795,0,1726522518,12731.558819829988,47.51318007000373,54395.14621392001 2024-09-16,21:35:20.000,260,11046914,-795,0,1726522519,12731.504929349998,47.51318007000373,54395.21608512001 2024-09-16,21:35:21.000,260,11046891,-795,0,1726522520,12731.511665659993,47.52022920000309,54395.488582800004 2024-09-16,21:35:22.000,260,11046874,-795,0,1726522521,12731.464511489998,47.55547484999988,54395.5933896 2024-09-16,21:35:23.000,260,11046903,-795,0,1726522522,12731.430829939993,47.527278330002446,54395.71915776001 2024-09-16,21:35:24.000,260,11046906,-795,0,1726522523,12731.451038869993,47.51318007000373,54395.75409336 2024-09-16,21:35:25.000,260,11046933,-795,0,1726522524,12731.430829939993,47.56252397999924,54395.81697744001 2024-09-16,21:35:26.000,260,11046917,-795,0,1726522525,12731.262422189997,47.534327460001805,54395.453647199996 2024-09-16,21:35:27.000,260,11046887,-795,0,1726522526,12731.275894810002,47.56252397999924,54395.118265439996 2024-09-16,21:35:28.000,260,11046889,-795,0,1726522527,12731.255685880002,47.55547484999988,54395.19512376001 2024-09-16,21:35:29.000,260,11046903,-795,0,1726522528,12731.222004329997,47.59776963000331,54395.07634272001 2024-09-16,21:35:30.000,260,11046936,-795,0,1726522529,12731.222004329997,47.64006440999947,54395.18114952 2024-09-16,21:35:31.000,260,11046926,-795,0,1726522530,12731.242213259997,47.654162669998186,54395.453647199996 2024-09-16,21:35:32.000,260,11046886,-795,0,1726522531,12731.195059090001,47.710555710000335,54395.509544160006 2024-09-16,21:35:33.000,260,11046879,-795,0,1726522532,12731.188322779992,47.74580136000441,54395.64928656001 2024-09-16,21:35:34.000,260,11046922,-795,0,1726522533,12731.134432300001,47.752850490003766,54395.60037672001 2024-09-16,21:35:35.000,260,11046911,-795,0,1726522534,12731.154641230001,47.80219439999928,54395.58640248 2024-09-16,21:35:36.000,260,11046941,-795,0,1726522535,12731.100750749996,47.83039092000399,54395.35582752 2024-09-16,21:35:37.000,260,11046933,-795,0,1726522536,12731.120959679996,47.90088222000486,54395.16018816 2024-09-16,21:35:38.000,260,11046862,-795,0,1726522537,12731.060332889996,47.95727525999973,54395.01345864 2024-09-16,21:35:39.000,260,11046900,-795,0,1726522538,12731.094014440001,47.97137351999845,54395.02044576 2024-09-16,21:35:40.000,260,11046892,-795,0,1726522539,12731.100750749996,48.00661917000252,54395.104291200005 2024-09-16,21:35:41.000,260,11046910,-795,0,1726522540,12731.087278129991,48.07006134000403,54395.36980176 2024-09-16,21:35:42.000,260,11046916,-795,0,1726522541,12731.006442409991,48.119405249999545,54395.38377600001 2024-09-16,21:35:43.000,260,11046924,-795,0,1726522542,12730.95255193,48.1405526400049,54395.43268584001 2024-09-16,21:35:44.000,260,11046883,-795,0,1726522543,12730.91213407,48.168749160002335,54395.43268584001 2024-09-16,21:35:45.000,260,11046924,-795,0,1726522544,12730.92560668999,48.15465090000362,54395.48159568001 2024-09-16,21:35:46.000,260,11046921,-795,0,1726522545,12730.90539775999,48.21809306999785,54395.36980176 2024-09-16,21:35:47.000,260,11046876,-795,0,1726522546,12730.88518882999,48.27448611,54395.153201040004 2024-09-16,21:35:48.000,260,11046904,-795,0,1726522547,12730.838034659995,48.25333872000192,54394.99249728 2024-09-16,21:35:49.000,260,11046918,-795,0,1726522548,12730.91213407,48.31678089000343,54395.0693556 2024-09-16,21:35:50.000,260,11046896,-795,0,1726522549,12730.858243589995,48.30268263000471,54394.99948440001 2024-09-16,21:35:51.000,260,11046943,-795,0,1726522550,12730.88518882999,48.36612479999894,54395.209098 2024-09-16,21:35:52.000,260,11046888,-795,0,1726522551,12730.85150728,48.359075669999584,54395.18114952 2024-09-16,21:35:53.000,260,11046904,-795,0,1726522552,12730.85150728,48.352026540000224,54395.29294344001 2024-09-16,21:35:54.000,260,11046938,-795,0,1726522553,12730.797616799995,48.401370450003014,54395.31390480001 2024-09-16,21:35:55.000,260,11046918,-795,0,1726522554,12730.878452519995,48.401370450003014,54395.48159568001 2024-09-16,21:35:56.000,260,11046920,-795,0,1726522555,12730.91213407,48.40841958000237,54395.39775024 2024-09-16,21:35:57.000,260,11046887,-795,0,1726522556,12730.86497989999,48.387272190004296,54395.06236848 2024-09-16,21:35:58.000,260,11046926,-795,0,1726522557,12730.84477096999,48.42251784000109,54394.79685792 2024-09-16,21:35:59.000,260,11046953,-795,0,1726522558,12730.81108942,48.45071435999853,54394.76192232001 2024-09-16,21:36:00.000,260,11046891,-795,0,1726522559,12730.838034659995,48.49300914000196,54394.84576776 2024-09-16,21:36:01.000,260,11046888,-795,0,1726522560,12730.81108942,48.54940218000411,54394.85974200001 2024-09-16,21:36:02.000,260,11046835,-795,0,1726522561,12730.777407869995,48.59874608999962,54395.04839424001 2024-09-16,21:36:03.000,260,11046959,-795,0,1726522562,12730.82456203999,48.66923739000049,54395.21608512001 2024-09-16,21:36:04.000,260,11046911,-795,0,1726522563,12730.797616799995,48.70448304000456,54395.36980176 2024-09-16,21:36:05.000,260,11046890,-795,0,1726522564,12730.85150728,48.78202347000479,54395.36980176 2024-09-16,21:36:06.000,260,11046884,-795,0,1726522565,12730.84477096999,48.8313673800003,54395.341853280006 2024-09-16,21:36:07.000,260,11046868,-795,0,1726522566,12730.86497989999,48.88071129000309,54395.06236848 2024-09-16,21:36:08.000,260,11046904,-795,0,1726522567,12730.88518882999,48.9441534600046,54394.76192232001 2024-09-16,21:36:09.000,260,11046904,-795,0,1726522568,12730.932343,48.979399110001395,54394.70602536 2024-09-16,21:36:10.000,260,11046901,-795,0,1726522569,12730.959288239996,48.993497370000114,54394.81083216001 2024-09-16,21:36:11.000,260,11046902,-795,0,1726522570,12731.019915029996,49.05693954000162,54394.817819280004 2024-09-16,21:36:12.000,260,11046910,-795,0,1726522571,12731.141168609996,49.08513605999906,54395.23704648 2024-09-16,21:36:13.000,260,11046886,-795,0,1726522572,12731.120959679996,49.08513605999906,54395.18114952 2024-09-16,21:36:14.000,260,11046853,-795,0,1726522573,12731.127695989991,49.06398867000098,54395.32787904 2024-09-16,21:36:15.000,260,11046923,-795,0,1726522574,12731.147904919992,49.11333258000377,54395.32787904 2024-09-16,21:36:16.000,260,11046930,-795,0,1726522575,12731.181586469997,49.07103780000034,54395.439672960005 2024-09-16,21:36:17.000,260,11046897,-795,0,1726522576,12731.188322779992,49.04989041000226,54395.320891920004 2024-09-16,21:36:18.000,260,11046871,-795,0,1726522577,12731.201795399997,49.00759562999883,54395.006471520006 2024-09-16,21:36:19.000,260,11046920,-795,0,1726522578,12731.228740639992,49.042841280002904,54394.887690480005 2024-09-16,21:36:20.000,260,11046922,-795,0,1726522579,12731.255685880002,49.00759562999883,54394.90166472 2024-09-16,21:36:21.000,260,11046922,-795,0,1726522580,12731.336521600002,48.986448240000755,54394.950574559996 2024-09-16,21:36:22.000,260,11046915,-795,0,1726522581,12731.343257909997,48.937104329997965,54395.16717528001 2024-09-16,21:36:23.000,260,11046916,-795,0,1726522582,12731.282631119997,48.972349980002036,54395.1392268 2024-09-16,21:36:24.000,260,11046943,-795,0,1726522583,12731.336521600002,48.86661303000437,54395.33486616001 2024-09-16,21:36:25.000,260,11046958,-795,0,1726522584,12731.349994219992,48.88071129000309,54395.48159568001 2024-09-16,21:36:26.000,260,11046922,-795,0,1726522585,12731.343257909997,48.86661303000437,54395.47460856 2024-09-16,21:36:27.000,260,11046922,-795,0,1726522586,12731.343257909997,48.8313673800003,54395.29993056 2024-09-16,21:36:28.000,260,11046931,-795,0,1726522587,12731.289367429992,48.76792520999879,54394.97852304001 2024-09-16,21:36:29.000,260,11046908,-795,0,1726522588,12731.424093629998,48.83841650999966,54395.02044576 2024-09-16,21:36:30.000,260,11046864,-795,0,1726522589,12731.437566250002,48.746777820000716,54394.94358744 2024-09-16,21:36:31.000,260,11046879,-795,0,1726522590,12731.437566250002,48.72563043000264,54394.91563896 2024-09-16,21:36:32.000,260,11046906,-795,0,1726522591,12731.451038869993,48.73972869000136,54394.936600320005 2024-09-16,21:36:33.000,260,11046910,-795,0,1726522592,12731.430829939993,48.753826950000075,54395.12525256001 2024-09-16,21:36:34.000,260,11046945,-795,0,1726522593,12731.417357320002,48.71858130000328,54395.36281464001 2024-09-16,21:36:35.000,260,11046908,-795,0,1726522594,12731.518401969988,48.697433909997926,54395.5235184 2024-09-16,21:36:36.000,260,11046891,-795,0,1726522595,12731.565556139998,48.67628651999985,54395.50255704001 2024-09-16,21:36:37.000,260,11046947,-795,0,1726522596,12731.565556139998,48.69038477999857,54395.49556992 2024-09-16,21:36:38.000,260,11046909,-795,0,1726522597,12731.599237689989,48.61284434999834,54395.14621392001 2024-09-16,21:36:39.000,260,11046856,-795,0,1726522598,12731.619446619989,48.54940218000411,54394.90166472 2024-09-16,21:36:40.000,260,11046895,-795,0,1726522599,12731.666600789998,48.47891088000324,54394.92961320001 2024-09-16,21:36:41.000,260,11046912,-795,0,1726522600,12731.626182929998,48.47186175000388,54394.97153592 2024-09-16,21:36:42.000,260,11046957,-795,0,1726522601,12731.639655549989,48.42251784000109,54394.99948440001 2024-09-16,21:36:43.000,260,11046970,-795,0,1726522602,12731.565556139998,48.38022305999766,54395.16018816 2024-09-16,21:36:44.000,260,11046887,-795,0,1726522603,12731.545347209998,48.352026540000224,54395.26499496001 2024-09-16,21:36:45.000,260,11046858,-795,0,1726522604,12731.538610899988,48.27448611,54395.42569872 2024-09-16,21:36:46.000,260,11046896,-795,0,1726522605,12731.558819829988,48.295633499998075,54395.35582752 2024-09-16,21:36:47.000,260,11046913,-795,0,1726522606,12731.605973999998,48.21104393999849,54395.35582752 2024-09-16,21:36:48.000,260,11046880,-795,0,1726522607,12731.545347209998,48.161700030002976,54394.99948440001 2024-09-16,21:36:49.000,260,11046906,-795,0,1726522608,12731.511665659993,48.13350350999826,54394.782883679996 2024-09-16,21:36:50.000,260,11046902,-795,0,1726522609,12731.619446619989,48.09120873000211,54394.74794808 2024-09-16,21:36:51.000,260,11046894,-795,0,1726522610,12731.693546029994,47.992520910003805,54394.90865184001 2024-09-16,21:36:52.000,260,11046912,-795,0,1726522611,12731.754172819994,47.92202961000294,54394.81083216001 2024-09-16,21:36:53.000,260,11046907,-795,0,1726522612,12731.686809719999,47.87973482999951,54395.07634272001 2024-09-16,21:36:54.000,260,11046846,-795,0,1726522613,12731.605973999998,47.816292659998,54395.01345864 2024-09-16,21:36:55.000,260,11046884,-795,0,1726522614,12731.525138279998,47.69645745000162,54395.12525256001 2024-09-16,21:36:56.000,260,11046909,-795,0,1726522615,12731.417357320002,47.68940832000226,54395.118265439996 2024-09-16,21:36:57.000,260,11046927,-795,0,1726522616,12731.289367429992,47.60481876000267,54395.08332984 2024-09-16,21:36:58.000,260,11046906,-795,0,1726522617,12731.248949569992,47.61891702000139,54394.9645488 2024-09-16,21:36:59.000,260,11046850,-795,0,1726522618,12731.127695989991,47.590720500003954,54394.59423144001 2024-09-16,21:37:00.000,260,11046935,-795,0,1726522619,12731.127695989991,47.534327460001805,54394.63615416 2024-09-16,21:37:01.000,260,11046923,-795,0,1726522620,12731.03338765,47.49908180999773,54394.62916704 2024-09-16,21:37:02.000,260,11046843,-795,0,1726522621,12730.939079309996,47.50613094000437,54394.54532160001 2024-09-16,21:37:03.000,260,11046909,-795,0,1726522622,12730.858243589995,47.527278330002446,54394.58724432 2024-09-16,21:37:04.000,260,11046899,-795,0,1726522623,12730.74372631999,47.527278330002446,54394.70602536 2024-09-16,21:37:05.000,260,11046891,-795,0,1726522624,12730.62247273999,47.492032679998374,54394.90166472 2024-09-16,21:37:06.000,260,11046889,-795,0,1726522625,12730.56184594999,47.534327460001805,54395.006471520006 2024-09-16,21:37:07.000,260,11046897,-795,0,1726522626,12730.514691779994,47.51318007000373,54395.11127832 2024-09-16,21:37:08.000,260,11046900,-795,0,1726522627,12730.332811409993,47.52022920000309,54394.91563896 2024-09-16,21:37:09.000,260,11046932,-795,0,1726522628,12730.265448309998,47.54842572000052,54394.510386 2024-09-16,21:37:10.000,260,11046895,-795,0,1726522629,12730.184612589997,47.541376590001164,54394.39859208 2024-09-16,21:37:11.000,260,11046878,-795,0,1726522630,12730.090304249992,47.590720500003954,54394.41955344 2024-09-16,21:37:12.000,260,11046831,-795,0,1726522631,12729.894951260001,47.63301528000011,54394.22391408 2024-09-16,21:37:13.000,260,11046926,-795,0,1726522632,12729.73327982,47.64711353999883,54394.18199136 2024-09-16,21:37:14.000,260,11046931,-795,0,1726522633,12729.719807199996,47.72465396999905,54394.57327008001 2024-09-16,21:37:15.000,260,11046888,-795,0,1726522634,12729.64570778999,47.710555710000335,54394.84576776 2024-09-16,21:37:16.000,260,11046938,-795,0,1726522635,12729.598553619995,47.703506580000976,54394.85974200001 2024-09-16,21:37:17.000,260,11046898,-795,0,1726522636,12729.53119052,47.73875222999777,54394.85275488 2024-09-16,21:37:18.000,260,11046889,-795,0,1726522637,12729.40993694,47.717604839999694,54394.685064 2024-09-16,21:37:19.000,260,11046910,-795,0,1726522638,12729.308892289999,47.74580136000441,54394.503398880006 2024-09-16,21:37:20.000,260,11046893,-795,0,1726522639,12729.228056569998,47.78809614000056,54394.14006864001 2024-09-16,21:37:21.000,260,11046892,-795,0,1726522640,12729.187638709998,47.7810470100012,54394.16103000001 2024-09-16,21:37:22.000,260,11046910,-795,0,1726522641,12729.066385129998,47.86563657000079,54394.0562232 2024-09-16,21:37:23.000,260,11046917,-795,0,1726522642,12729.025967269998,47.90088222000486,54394.08417168 2024-09-16,21:37:24.000,260,11046924,-795,0,1726522643,12728.958604170002,47.96432438999909,54394.34968224 2024-09-16,21:37:25.000,260,11046950,-795,0,1726522644,12728.958604170002,47.96432438999909,54394.63615416 2024-09-16,21:37:26.000,260,11046851,-795,0,1726522645,12728.904713689997,48.05596307999804,54394.53134736 2024-09-16,21:37:27.000,260,11046890,-795,0,1726522646,12728.857559520002,48.07006134000403,54394.46846328 2024-09-16,21:37:28.000,260,11046919,-795,0,1726522647,12728.716097010001,48.112356120000186,54394.3706436 2024-09-16,21:37:29.000,260,11046873,-795,0,1726522648,12728.736305940001,48.1405526400049,54394.18897848001 2024-09-16,21:37:30.000,260,11046922,-795,0,1726522649,12728.817141660002,48.15465090000362,54393.94442928001 2024-09-16,21:37:31.000,260,11046964,-795,0,1726522650,12728.790196419992,48.21104393999849,54393.95840352 2024-09-16,21:37:32.000,260,11046911,-795,0,1726522651,12728.796932730002,48.18989655000041,54393.930455040005 2024-09-16,21:37:33.000,260,11046911,-795,0,1726522652,12728.756514870001,48.23219133000384,54393.89551944 2024-09-16,21:37:34.000,260,11046909,-795,0,1726522653,12728.689151769991,48.26038785000128,54394.02827472 2024-09-16,21:37:35.000,260,11046886,-795,0,1726522654,12728.655470220001,48.21809306999785,54394.23788832001 2024-09-16,21:37:36.000,260,11046962,-795,0,1726522655,12728.628524979991,48.21809306999785,54394.314746640004 2024-09-16,21:37:37.000,260,11046931,-795,0,1726522656,12728.621788669996,48.168749160002335,54394.22391408 2024-09-16,21:37:38.000,260,11046886,-795,0,1726522657,12728.50727139999,48.18284742000105,54394.16103000001 2024-09-16,21:37:39.000,260,11046902,-795,0,1726522658,12728.44664460999,48.19694567999977,54394.16103000001 2024-09-16,21:37:40.000,260,11046914,-795,0,1726522659,12728.460117229995,48.18989655000041,54393.78372552001 2024-09-16,21:37:41.000,260,11046884,-795,0,1726522660,12728.36580888999,48.225142200004484,54393.713854320005 2024-09-16,21:37:42.000,260,11046914,-795,0,1726522661,12728.31191841,48.23219133000384,54393.65097024 2024-09-16,21:37:43.000,260,11046886,-795,0,1726522662,12728.18392851999,48.25333872000192,54393.46930512001 2024-09-16,21:37:44.000,260,11046877,-795,0,1726522663,12728.136774349994,48.295633499998075,54393.56712480001 2024-09-16,21:37:45.000,260,11046895,-795,0,1726522664,12728.12330172999,48.33087915000215,54393.93744216 2024-09-16,21:37:46.000,260,11046928,-795,0,1726522665,12728.062674939989,48.387272190004296,54394.1260944 2024-09-16,21:37:47.000,260,11046902,-795,0,1726522666,12728.002048149989,48.401370450003014,54394.04224896001 2024-09-16,21:37:48.000,260,11046898,-795,0,1726522667,12727.981839219989,48.42956697000045,54394.000326240006 2024-09-16,21:37:49.000,260,11046886,-795,0,1726522668,12727.988575529998,48.43661609999981,54393.95840352 2024-09-16,21:37:50.000,260,11046891,-795,0,1726522669,12727.914476119993,48.47891088000324,54393.44135664001 2024-09-16,21:37:51.000,260,11046910,-795,0,1726522670,12727.867321949998,48.4859600100026,54393.35052408001 2024-09-16,21:37:52.000,260,11046933,-795,0,1726522671,12727.847113019998,48.51415653000004,54393.39943392001 2024-09-16,21:37:53.000,260,11046905,-795,0,1726522672,12727.779749920002,48.528254789998755,54393.33654984 2024-09-16,21:37:54.000,260,11046946,-795,0,1726522673,12727.665232649997,48.50710740000068,54393.28065288001 2024-09-16,21:37:55.000,260,11046892,-795,0,1726522674,12727.719123130002,48.577598700001545,54393.6020604 2024-09-16,21:37:56.000,260,11046915,-795,0,1726522675,12727.759540990002,48.55645131000347,54393.83962248 2024-09-16,21:37:57.000,260,11046941,-795,0,1726522676,12727.779749920002,48.54940218000411,54393.78372552001 2024-09-16,21:37:58.000,260,11046903,-795,0,1726522677,12727.779749920002,48.47186175000388,54393.73481568001 2024-09-16,21:37:59.000,260,11046924,-795,0,1726522678,12727.705650509997,48.38022305999766,54393.6020604 2024-09-16,21:38:00.000,260,11046850,-795,0,1726522679,12727.685441579997,48.38022305999766,54393.35052408001 2024-09-16,21:38:01.000,260,11046942,-795,0,1726522680,12727.658496340002,48.3731739299983,54393.13392336001 2024-09-16,21:38:02.000,260,11046927,-795,0,1726522681,12727.658496340002,48.45776348999789,54393.19680744 2024-09-16,21:38:03.000,260,11046909,-795,0,1726522682,12727.692177889992,48.50710740000068,54393.17584608 2024-09-16,21:38:04.000,260,11046903,-795,0,1726522683,12727.820167780003,48.50005827000132,54393.22475592 2024-09-16,21:38:05.000,260,11046917,-795,0,1726522684,12727.914476119993,48.50005827000132,54393.595073280005 2024-09-16,21:38:06.000,260,11046884,-795,0,1726522685,12727.907739809998,48.40841958000237,54393.79769976 2024-09-16,21:38:07.000,260,11046911,-795,0,1726522686,12727.901003499988,48.401370450003014,54393.713854320005 2024-09-16,21:38:08.000,260,11046877,-795,0,1726522687,12727.914476119993,48.387272190004296,54393.67891872 2024-09-16,21:38:09.000,260,11046947,-795,0,1726522688,12727.867321949998,48.352026540000224,54393.56712480001 2024-09-16,21:38:10.000,260,11046902,-795,0,1726522689,12727.968366599998,48.30268263000471,54393.81866112 2024-09-16,21:38:11.000,260,11046891,-795,0,1726522690,12727.934685049993,48.30973176000407,54393.28065288001 2024-09-16,21:38:12.000,260,11046923,-795,0,1726522691,12727.975102909993,48.25333872000192,54393.25270440001 2024-09-16,21:38:13.000,260,11046929,-795,0,1726522692,12727.981839219989,48.33087915000215,54393.18982032 2024-09-16,21:38:14.000,260,11046854,-795,0,1726522693,12727.961630289989,48.344977410000865,54393.08501352001 2024-09-16,21:38:15.000,260,11046911,-795,0,1726522694,12727.914476119993,48.30973176000407,54393.28764 2024-09-16,21:38:16.000,260,11046929,-795,0,1726522695,12727.954893979993,48.352026540000224,54393.65795736001 2024-09-16,21:38:17.000,260,11046899,-795,0,1726522696,12728.015520769994,48.41546871000173,54393.595073280005 2024-09-16,21:38:18.000,260,11046913,-795,0,1726522697,12727.995311839994,48.42956697000045,54393.53917632001 2024-09-16,21:38:19.000,260,11046892,-755,0,1726522698,12728.049202319999,48.45071435999853,54393.52520208 2024-09-16,21:38:20.000,260,11046870,-795,0,1726522699,12728.150246969999,48.528254789998755,54393.49026648001 2024-09-16,21:38:21.000,260,11046906,-795,0,1726522700,12728.217610069994,48.535303919998114,54393.08501352001 2024-09-16,21:38:22.000,260,11046931,-795,0,1726522701,12728.23108269,48.61284434999834,54392.994180960006 2024-09-16,21:38:23.000,260,11046905,-795,0,1726522702,12728.27150055,48.67628651999985,54392.8334772 2024-09-16,21:38:24.000,260,11046897,-795,0,1726522703,12728.34559995999,48.68333564999921,54392.84046432 2024-09-16,21:38:25.000,260,11046881,-795,0,1726522704,12728.40622674999,48.732679560002,54393.00116808 2024-09-16,21:38:26.000,260,11046918,-795,0,1726522705,12728.50727139999,48.796121730003506,54393.44834376001 2024-09-16,21:38:27.000,260,11046951,-795,0,1726522706,12728.561161879996,48.82431825000094,54393.462318 2024-09-16,21:38:28.000,260,11046920,-795,0,1726522707,12728.702624389996,48.803170860002865,54393.49026648001 2024-09-16,21:38:29.000,260,11046920,-795,0,1726522708,12728.823877969997,48.810219990002224,54393.53917632001 2024-09-16,21:38:30.000,260,11046863,-795,0,1726522709,12728.850823209992,48.8313673800003,54393.16885896 2024-09-16,21:38:31.000,260,11046916,-795,0,1726522710,12729.025967269998,48.810219990002224,54393.23174304001 2024-09-16,21:38:32.000,260,11046924,-795,0,1726522711,12729.127011919998,48.76792520999879,54392.93129688 2024-09-16,21:38:33.000,260,11046901,-795,0,1726522712,12729.221320259989,48.760876079999434,54392.93129688 2024-09-16,21:38:34.000,260,11046917,-795,0,1726522713,12729.241529189989,48.753826950000075,54392.89636128001 2024-09-16,21:38:35.000,260,11046960,-795,0,1726522714,12729.44361848999,48.69038477999857,54393.11994912 2024-09-16,21:38:36.000,260,11046938,-795,0,1726522715,12729.51098159,48.68333564999921,54393.28764 2024-09-16,21:38:37.000,260,11046905,-795,0,1726522716,12729.558135759995,48.67628651999985,54393.56712480001 2024-09-16,21:38:38.000,260,11046891,-795,0,1726522717,12729.618762549995,48.66218826000113,54393.48327936 2024-09-16,21:38:39.000,260,11046874,-795,0,1726522718,12729.638971479995,48.66218826000113,54393.56712480001 2024-09-16,21:38:40.000,260,11046903,-795,0,1726522719,12729.75348875,48.69038477999857,54393.462318 2024-09-16,21:38:41.000,260,11046939,-795,0,1726522720,12729.740016129996,48.73972869000136,54393.44834376001 2024-09-16,21:38:42.000,260,11046914,-795,0,1726522721,12729.807379229991,48.746777820000716,54393.40642104 2024-09-16,21:38:43.000,260,11046903,-795,0,1726522722,12729.820851849996,48.746777820000716,54393.1478976 2024-09-16,21:38:44.000,260,11046904,-795,0,1726522723,12729.841060779996,48.746777820000716,54393.17584608 2024-09-16,21:38:45.000,260,11046965,-795,0,1726522724,12729.915160190001,48.78907260000415,54393.19680744 2024-09-16,21:38:46.000,260,11046911,-795,0,1726522725,12729.975786980001,48.78202347000479,54393.427382400005 2024-09-16,21:38:47.000,260,11046913,-795,0,1726522726,12730.036413770002,48.83841650999966,54393.52520208 2024-09-16,21:38:48.000,260,11046903,-795,0,1726522727,12730.009468529992,48.88776042000245,54393.56712480001 2024-09-16,21:38:49.000,260,11046893,-795,0,1726522728,12730.063359009997,48.86661303000437,54393.60904752001 2024-09-16,21:38:50.000,260,11046932,-795,0,1726522729,12730.157667350002,48.90185868000117,54393.51821496001 2024-09-16,21:38:51.000,260,11046917,-795,0,1726522730,12730.292393549993,48.937104329997965,54393.6020604 2024-09-16,21:38:52.000,260,11046948,-795,0,1726522731,12730.393438199993,48.91595693999989,54393.60904752001 2024-09-16,21:38:53.000,260,11046919,-795,0,1726522732,12730.420383439989,48.923006069999246,54393.32257560001 2024-09-16,21:38:54.000,260,11046907,-795,0,1726522733,12730.447328679998,48.90185868000117,54393.18982032 2024-09-16,21:38:55.000,260,11046892,-795,0,1726522734,12730.575318569994,48.90890781000053,54393.378472560005 2024-09-16,21:38:56.000,260,11046897,-795,0,1726522735,12730.68309952999,48.91595693999989,54393.5321892 2024-09-16,21:38:57.000,260,11046955,-795,0,1726522736,12730.777407869995,48.85956389999774,54393.53917632001 2024-09-16,21:38:58.000,260,11046900,-795,0,1726522737,12730.89192514,48.90890781000053,54393.832635360006 2024-09-16,21:38:59.000,260,11046860,-795,0,1726522738,12730.96602454999,48.89480955000181,54393.86058384 2024-09-16,21:39:00.000,260,11046946,-795,0,1726522739,12731.168113849992,48.88776042000245,54393.77673840001 2024-09-16,21:39:01.000,260,11046934,-795,0,1726522740,12731.215268020002,48.88071129000309,54393.7418028 2024-09-16,21:39:02.000,260,11046858,-795,0,1726522741,12731.296103740002,48.87366216000373,54393.79071264 2024-09-16,21:39:03.000,260,11046915,-795,0,1726522742,12731.376939460002,48.84546563999902,54393.70686720001 2024-09-16,21:39:04.000,260,11046913,-795,0,1726522743,12731.451038869993,48.82431825000094,54393.38545968 2024-09-16,21:39:05.000,260,11046902,-795,0,1726522744,12731.612710309993,48.77497433999815,54393.65795736001 2024-09-16,21:39:06.000,260,11046948,-795,0,1726522745,12731.659864479989,48.803170860002865,54393.70686720001 2024-09-16,21:39:07.000,260,11046942,-795,0,1726522746,12731.720491269989,48.753826950000075,54393.80468688001 2024-09-16,21:39:08.000,260,11046915,-795,0,1726522747,12731.835008539994,48.753826950000075,54393.87455808001 2024-09-16,21:39:09.000,260,11046921,-795,0,1726522748,12731.90910795,48.746777820000716,54394.3007724 2024-09-16,21:39:10.000,260,11046910,-795,0,1726522749,12731.94952581,48.78202347000479,54394.03526184 2024-09-16,21:39:11.000,260,11046917,-795,0,1726522750,12732.057306769995,48.760876079999434,54394.0562232 2024-09-16,21:39:12.000,260,11046904,-795,0,1726522751,12732.117933559995,48.732679560002,54394.06321032 2024-09-16,21:39:13.000,260,11046949,-795,0,1726522752,12732.18529665999,48.69038477999857,54394.02128760001 2024-09-16,21:39:14.000,260,11046946,-795,0,1726522753,12732.225714519991,48.68333564999921,54394.02128760001 2024-09-16,21:39:15.000,260,11046913,-795,0,1726522754,12732.306550239991,48.626942610004335,54393.986352 2024-09-16,21:39:16.000,260,11046884,-795,0,1726522755,12732.394122270001,48.528254789998755,54394.20295272 2024-09-16,21:39:17.000,260,11046929,-795,0,1726522756,12732.434540130002,48.54235305000475,54394.22391408 2024-09-16,21:39:18.000,260,11046886,-795,0,1726522757,12732.360440719996,48.45776348999789,54394.18897848001 2024-09-16,21:39:19.000,260,11046860,-795,0,1726522758,12732.407594889992,48.41546871000173,54394.279811039996 2024-09-16,21:39:20.000,260,11046902,-795,0,1726522759,12732.441276439997,48.46481262000452,54394.60820568 2024-09-16,21:39:21.000,260,11046924,-795,0,1726522760,12732.448012749992,48.49300914000196,54394.447501919996 2024-09-16,21:39:22.000,260,11046912,-795,0,1726522761,12732.461485369997,48.41546871000173,54394.47545040001 2024-09-16,21:39:23.000,260,11046936,-795,0,1726522762,12732.407594889992,48.41546871000173,54394.46846328 2024-09-16,21:39:24.000,260,11046941,-795,0,1726522763,12732.427803819992,48.4859600100026,54394.4405148 2024-09-16,21:39:25.000,260,11046877,-795,0,1726522764,12732.414331200001,48.42956697000045,54394.650128400004 2024-09-16,21:39:26.000,260,11046925,-795,0,1726522765,12732.373913340001,48.359075669999584,54394.41955344 2024-09-16,21:39:27.000,260,11046925,-795,0,1726522766,12732.353704410001,48.344977410000865,54394.5802572 2024-09-16,21:39:28.000,260,11046935,-795,0,1726522767,12732.293077620001,48.359075669999584,54394.510386 2024-09-16,21:39:29.000,260,11046886,-795,0,1726522768,12732.286341309991,48.295633499998075,54394.601218560005 2024-09-16,21:39:30.000,260,11046890,-795,0,1726522769,12732.306550239991,48.31678089000343,54394.67807688 2024-09-16,21:39:31.000,260,11046916,-795,0,1726522770,12732.299813929996,48.26743698000064,54394.65711552 2024-09-16,21:39:32.000,260,11046887,-795,0,1726522771,12732.326759169991,48.25333872000192,54394.671089760006 2024-09-16,21:39:33.000,260,11046889,-795,0,1726522772,12732.306550239991,48.27448611,54394.80384504 2024-09-16,21:39:34.000,260,11046864,-795,0,1726522773,12732.320022859996,48.24628959000256,54394.8248064 2024-09-16,21:39:35.000,260,11046922,-795,0,1726522774,12732.306550239991,48.21104393999849,54394.85275488 2024-09-16,21:39:36.000,260,11046904,-795,0,1726522775,12732.286341309991,48.24628959000256,54394.85974200001 2024-09-16,21:39:37.000,260,11046951,-795,0,1726522776,12732.205505589991,48.175798290001694,54394.71301248001 2024-09-16,21:39:38.000,260,11046930,-795,0,1726522777,12732.266132379991,48.25333872000192,54394.67807688 2024-09-16,21:39:39.000,260,11046949,-795,0,1726522778,12732.279604999996,48.20399480999913,54394.88070336001 2024-09-16,21:39:40.000,260,11046908,-795,0,1726522779,12732.299813929996,48.225142200004484,54394.90865184001 2024-09-16,21:39:41.000,260,11046944,-795,0,1726522780,12732.27286869,48.23219133000384,54394.985510160004 2024-09-16,21:39:42.000,260,11046919,-795,0,1726522781,12732.299813929996,48.27448611,54394.99249728 2024-09-16,21:39:43.000,260,11046899,-795,0,1726522782,12732.218978209996,48.24628959000256,54394.95756168001 2024-09-16,21:39:44.000,260,11046884,-795,0,1726522783,12732.178560349996,48.288584369998716,54394.936600320005 2024-09-16,21:39:45.000,260,11046921,-795,0,1726522784,12732.239187139996,48.24628959000256,54395.04839424001 2024-09-16,21:39:46.000,260,11046966,-795,0,1726522785,12732.117933559995,48.27448611,54394.83179352001 2024-09-16,21:39:47.000,260,11046935,-795,0,1726522786,12732.2122419,48.21809306999785,54395.209098 2024-09-16,21:39:48.000,260,11046948,-795,0,1726522787,12732.19203297,48.21809306999785,54394.99948440001 2024-09-16,21:39:49.000,260,11046913,-795,0,1726522788,12732.2122419,48.21104393999849,54395.006471520006 2024-09-16,21:39:50.000,260,11046897,-795,0,1726522789,12732.2122419,48.168749160002335,54395.08332984 2024-09-16,21:39:51.000,260,11046911,-795,0,1726522790,12732.205505589991,48.1405526400049,54395.09730408001 2024-09-16,21:39:52.000,260,11046991,-795,0,1726522791,12732.19203297,48.161700030002976,54395.16018816 2024-09-16,21:39:53.000,260,11046909,-795,0,1726522792,12732.15161511,48.112356120000186,54395.18114952 2024-09-16,21:39:54.000,260,11046956,-795,0,1726522793,12732.13140618,48.09120873000211,54395.104291200005 2024-09-16,21:39:55.000,260,11046913,-795,0,1726522794,12732.2122419,48.0277665600006,54395.3488404 2024-09-16,21:39:56.000,260,11046915,-795,0,1726522795,12732.218978209996,47.985471780004445,54395.26499496001 2024-09-16,21:39:57.000,260,11046926,-795,0,1726522796,12732.198769279996,47.936127870001656,54395.30691768 2024-09-16,21:39:58.000,260,11046874,-795,0,1726522797,12732.158351419996,47.90088222000486,54395.09730408001 2024-09-16,21:39:59.000,260,11046925,-795,0,1726522798,12732.138142489996,47.84448918000271,54395.11127832 2024-09-16,21:40:00.000,260,11046902,-795,0,1726522799,12732.11119725,47.85858744000143,54395.11127832 2024-09-16,21:40:01.000,260,11046914,-795,0,1726522800,12732.14487879999,47.80219439999928,54395.25800784 2024-09-16,21:40:02.000,260,11046954,-795,0,1726522801,12732.12466986999,47.80924352999864,54395.18813664 2024-09-16,21:40:03.000,260,11046929,-795,0,1726522802,12732.097724629995,47.80924352999864,54395.320891920004 2024-09-16,21:40:04.000,260,11046964,-795,0,1726522803,12732.08425200999,47.79514526999992,54395.29294344001 2024-09-16,21:40:05.000,260,11046965,-795,0,1726522804,12732.117933559995,47.73875222999777,54395.41172448001 2024-09-16,21:40:06.000,260,11046887,-795,0,1726522805,12732.138142489996,47.73875222999777,54395.3488404 2024-09-16,21:40:07.000,260,11046911,-795,0,1726522806,12732.17182404,47.710555710000335,54395.341853280006 2024-09-16,21:40:08.000,260,11046910,-795,0,1726522807,12732.08425200999,47.73875222999777,54395.41172448001 2024-09-16,21:40:09.000,260,11046860,-795,0,1726522808,12732.05057046,47.710555710000335,54395.209098 2024-09-16,21:40:10.000,260,11046932,-795,0,1726522809,12732.04383414999,47.759899620003125,54395.2789692 2024-09-16,21:40:11.000,260,11046929,-795,0,1726522810,12732.10446093999,47.73170309999841,54395.38377600001 2024-09-16,21:40:12.000,260,11046906,-795,0,1726522811,12732.08425200999,47.752850490003766,54395.341853280006 2024-09-16,21:40:13.000,260,11046911,-795,0,1726522812,12732.097724629995,47.72465396999905,54395.18813664 2024-09-16,21:40:14.000,260,11046901,-795,0,1726522813,12732.03036153,47.80219439999928,54395.341853280006 2024-09-16,21:40:15.000,260,11046870,-795,0,1726522814,12732.016888909995,47.77399788000184,54395.36980176 2024-09-16,21:40:16.000,260,11046876,-795,0,1726522815,12732.0101526,47.79514526999992,54395.40473736 2024-09-16,21:40:17.000,260,11046928,-795,0,1726522816,12732.037097839995,47.79514526999992,54395.38377600001 2024-09-16,21:40:18.000,260,11046928,-795,0,1726522817,12732.02362521999,47.886783959998866,54395.390763120005 2024-09-16,21:40:19.000,260,11046950,-795,0,1726522818,12732.04383414999,47.816292659998,54395.5235184 2024-09-16,21:40:20.000,260,11046938,-795,0,1726522819,12732.15161511,47.84448918000271,54395.43268584001 2024-09-16,21:40:21.000,260,11046945,-795,0,1726522820,12732.158351419996,47.83039092000399,54395.453647199996 2024-09-16,21:40:22.000,260,11046874,-795,0,1726522821,12732.12466986999,47.87268570000015,54395.390763120005 2024-09-16,21:40:23.000,260,11046906,-795,0,1726522822,12732.097724629995,47.886783959998866,54395.26499496001 2024-09-16,21:40:24.000,260,11046923,-795,0,1726522823,12732.06404307999,47.97842264999781,54395.31390480001 2024-09-16,21:40:25.000,260,11046907,-795,0,1726522824,12732.13140618,48.00661917000252,54395.453647199996 2024-09-16,21:40:26.000,260,11046901,-795,0,1726522825,12732.12466986999,48.05596307999804,54395.4187116 2024-09-16,21:40:27.000,260,11046947,-795,0,1726522826,12732.117933559995,48.04891394999868,54395.439672960005 2024-09-16,21:40:28.000,260,11046919,-795,0,1726522827,12732.09098832,48.1405526400049,54395.41172448001 2024-09-16,21:40:29.000,260,11046953,-795,0,1726522828,12732.09098832,48.14760177000426,54395.63531232 2024-09-16,21:40:30.000,260,11046852,-795,0,1726522829,12732.077515699995,48.1405526400049,54395.36980176 2024-09-16,21:40:31.000,260,11046924,-795,0,1726522830,12732.097724629995,48.21104393999849,54395.36281464001 2024-09-16,21:40:32.000,260,11046929,-795,0,1726522831,12732.02362521999,48.27448611,54395.25800784 2024-09-16,21:40:33.000,260,11046916,-795,0,1726522832,12732.09098832,48.27448611,54395.25800784 2024-09-16,21:40:34.000,260,11046951,-795,0,1726522833,12732.057306769995,48.352026540000224,54394.99249728 2024-09-16,21:40:35.000,260,11046904,-795,0,1726522834,12732.11119725,48.337928280001506,54395.341853280006 2024-09-16,21:40:36.000,260,11046937,-795,0,1726522835,12732.09098832,48.352026540000224,54395.31390480001 2024-09-16,21:40:37.000,260,11046918,-795,0,1726522836,12732.117933559995,48.387272190004296,54395.41172448001 2024-09-16,21:40:38.000,260,11046911,-795,0,1726522837,12732.03036153,48.42956697000045,54395.31390480001 2024-09-16,21:40:39.000,260,11046936,-795,0,1726522838,12732.06404307999,48.401370450003014,54395.32787904 2024-09-16,21:40:40.000,260,11046926,-795,0,1726522839,12732.037097839995,48.401370450003014,54395.54447976 2024-09-16,21:40:41.000,260,11046912,-795,0,1726522840,12732.097724629995,48.40841958000237,54395.23005936 2024-09-16,21:40:42.000,260,11046913,-795,0,1726522841,12732.07077939,48.3731739299983,54395.23005936 2024-09-16,21:40:43.000,260,11046889,-795,0,1726522842,12732.10446093999,48.394321320003655,54395.18114952 2024-09-16,21:40:44.000,260,11046922,-795,0,1726522843,12732.09098832,48.41546871000173,54395.19512376001 2024-09-16,21:40:45.000,260,11046904,-795,0,1726522844,12732.07077939,48.41546871000173,54394.887690480005 2024-09-16,21:40:46.000,260,11046894,-795,0,1726522845,12732.117933559995,48.40841958000237,54395.30691768 2024-09-16,21:40:47.000,260,11046936,-795,0,1726522846,12732.205505589991,48.387272190004296,54395.223072240005 2024-09-16,21:40:48.000,260,11046900,-795,0,1726522847,12732.16508772999,48.3731739299983,54395.271982080005 2024-09-16,21:40:49.000,260,11046883,-795,0,1726522848,12732.12466986999,48.31678089000343,54395.13223968 2024-09-16,21:40:50.000,260,11046914,-795,0,1726522849,12732.07077939,48.33087915000215,54395.26499496001 2024-09-16,21:40:51.000,260,11046905,-795,0,1726522850,12732.077515699995,48.337928280001506,54395.30691768 2024-09-16,21:40:52.000,260,11046911,-795,0,1726522851,12732.06404307999,48.344977410000865,54395.209098 2024-09-16,21:40:53.000,260,11046894,-795,0,1726522852,12732.057306769995,48.359075669999584,54395.16717528001 2024-09-16,21:40:54.000,260,11046891,-795,0,1726522853,12732.07077939,48.352026540000224,54395.055381360005 2024-09-16,21:40:55.000,260,11046923,-795,0,1726522854,12732.14487879999,48.344977410000865,54394.92262608 2024-09-16,21:40:56.000,260,11046904,-795,0,1726522855,12732.299813929996,48.32383002000279,54395.19512376001 2024-09-16,21:40:57.000,260,11046906,-795,0,1726522856,12732.434540130002,48.30268263000471,54395.23005936 2024-09-16,21:40:58.000,260,11046914,-795,0,1726522857,12732.501903229997,48.344977410000865,54395.13223968 2024-09-16,21:40:59.000,260,11046905,-795,0,1726522858,12732.535584780002,48.45776348999789,54395.104291200005 2024-09-16,21:41:00.000,260,11046887,-795,0,1726522859,12732.407594889992,48.56350044000283,54395.25800784 2024-09-16,21:41:01.000,260,11046907,-795,0,1726522860,12732.279604999996,48.55645131000347,54395.509544160006 2024-09-16,21:41:02.000,260,11046940,-795,0,1726522861,12732.18529665999,48.387272190004296,54395.271982080005 2024-09-16,21:41:03.000,260,11046974,-795,0,1726522862,12732.18529665999,48.31678089000343,54395.18813664 2024-09-16,21:41:04.000,260,11046890,-795,0,1726522863,12732.17182404,48.30268263000471,54395.24403360001 2024-09-16,21:41:05.000,260,11046913,-795,0,1726522864,12732.25265976,48.27448611,54395.26499496001 2024-09-16,21:41:06.000,260,11046907,-795,0,1726522865,12732.2122419,48.23219133000384,54395.30691768 2024-09-16,21:41:07.000,260,11046916,-795,0,1726522866,12732.27286869,48.24628959000256,54395.439672960005 2024-09-16,21:41:08.000,260,11046925,-795,0,1726522867,12732.25265976,48.20399480999913,54395.439672960005 2024-09-16,21:41:09.000,260,11046891,-795,0,1726522868,12732.27286869,48.19694567999977,54395.39775024 2024-09-16,21:41:10.000,260,11046923,-795,0,1726522869,12732.266132379991,48.18989655000041,54395.41172448001 2024-09-16,21:41:11.000,260,11046937,-795,0,1726522870,12732.299813929996,48.168749160002335,54395.50255704001 2024-09-16,21:41:12.000,260,11046905,-795,0,1726522871,12732.299813929996,48.126454379998904,54395.37678888 2024-09-16,21:41:13.000,260,11046964,-795,0,1726522872,12732.326759169991,48.126454379998904,54395.209098 2024-09-16,21:41:14.000,260,11046957,-795,0,1726522873,12732.306550239991,48.14760177000426,54395.223072240005 2024-09-16,21:41:15.000,260,11046952,-795,0,1726522874,12732.421067509997,48.119405249999545,54395.35582752 2024-09-16,21:41:16.000,260,11046954,-795,0,1726522875,12732.454749060002,48.126454379998904,54395.13223968 2024-09-16,21:41:17.000,260,11046936,-795,0,1726522876,12732.481694299997,48.14760177000426,54395.36980176 2024-09-16,21:41:18.000,260,11046925,-795,0,1726522877,12732.474957990002,48.15465090000362,54395.26499496001 2024-09-16,21:41:19.000,260,11046908,-795,0,1726522878,12732.488430609992,48.175798290001694,54395.2789692 2024-09-16,21:41:20.000,260,11046911,-795,0,1726522879,12732.535584780002,48.175798290001694,54395.39775024 2024-09-16,21:41:21.000,260,11046917,-795,0,1726522880,12732.549057399992,48.18284742000105,54395.341853280006 2024-09-16,21:41:22.000,260,11046908,-795,0,1726522881,12732.501903229997,48.15465090000362,54395.57941536001 2024-09-16,21:41:23.000,260,11046954,-795,0,1726522882,12732.549057399992,48.168749160002335,54395.25800784 2024-09-16,21:41:24.000,260,11046951,-795,0,1726522883,12732.549057399992,48.20399480999913,54395.29993056 2024-09-16,21:41:25.000,260,11046936,-795,0,1726522884,12732.576002640002,48.21809306999785,54395.390763120005 2024-09-16,21:41:26.000,260,11046942,-795,0,1726522885,12732.589475259992,48.2392404600032,54395.30691768 2024-09-16,21:41:27.000,260,11046905,-795,0,1726522886,12732.576002640002,48.26038785000128,54395.04140712 2024-09-16,21:41:28.000,260,11046908,-795,0,1726522887,12732.542321089997,48.32383002000279,54395.38377600001 2024-09-16,21:41:29.000,260,11046917,-795,0,1726522888,12732.542321089997,48.31678089000343,54395.320891920004 2024-09-16,21:41:30.000,260,11046948,-795,0,1726522889,12732.501903229997,48.359075669999584,54395.44666008 2024-09-16,21:41:31.000,260,11046924,-795,0,1726522890,12732.495166920002,48.401370450003014,54395.51653128 2024-09-16,21:41:32.000,260,11046940,-795,0,1726522891,12732.441276439997,48.394321320003655,54395.733132 2024-09-16,21:41:33.000,260,11046860,-795,0,1726522892,12732.313286550001,48.47891088000324,54395.621338079996 2024-09-16,21:41:34.000,260,11046925,-795,0,1726522893,12732.367177029992,48.41546871000173,54395.29294344001 2024-09-16,21:41:35.000,260,11046956,-795,0,1726522894,12732.353704410001,48.45776348999789,54395.40473736 2024-09-16,21:41:36.000,260,11046927,-795,0,1726522895,12732.367177029992,48.47186175000388,54395.44666008 2024-09-16,21:41:37.000,260,11046959,-795,0,1726522896,12732.380649649996,48.528254789998755,54395.25800784 2024-09-16,21:41:38.000,260,11046916,-795,0,1726522897,12732.293077620001,48.535303919998114,54395.29993056 2024-09-16,21:41:39.000,260,11046907,-795,0,1726522898,12732.279604999996,48.54235305000475,54395.53749264 2024-09-16,21:41:40.000,260,11046933,-795,0,1726522899,12732.326759169991,48.54235305000475,54395.61435096 2024-09-16,21:41:41.000,260,11046912,-795,0,1726522900,12732.299813929996,48.56350044000283,54395.621338079996 2024-09-16,21:41:42.000,260,11046968,-795,0,1726522901,12732.286341309991,48.577598700001545,54395.70518352 2024-09-16,21:41:43.000,260,11046926,-795,0,1726522902,12732.18529665999,48.577598700001545,54395.775054720005 2024-09-16,21:41:44.000,260,11046939,-795,0,1726522903,12732.18529665999,48.55645131000347,54395.453647199996 2024-09-16,21:41:45.000,260,11046921,-795,0,1726522904,12732.19203297,48.59874608999962,54395.49556992 2024-09-16,21:41:46.000,260,11046907,-795,0,1726522905,12732.205505589991,48.626942610004335,54395.5933896 2024-09-16,21:41:47.000,260,11046924,-795,0,1726522906,12732.15161511,48.66923739000049,54395.40473736 2024-09-16,21:41:48.000,260,11046938,-795,0,1726522907,12732.17182404,48.66923739000049,54395.33486616001 2024-09-16,21:41:49.000,260,11046913,-795,0,1726522908,12732.158351419996,48.69038477999857,54395.70518352 2024-09-16,21:41:50.000,260,11046941,-795,0,1726522909,12732.097724629995,48.68333564999921,54395.56544112 2024-09-16,21:41:51.000,260,11046914,-795,0,1726522910,12732.057306769995,48.72563043000264,54395.55146688001 2024-09-16,21:41:52.000,260,11046891,-795,0,1726522911,12732.04383414999,48.71153217000392,54395.558454000005 2024-09-16,21:41:53.000,260,11046909,-795,0,1726522912,12732.00341628999,48.71858130000328,54395.70518352 2024-09-16,21:41:54.000,260,11046915,-795,0,1726522913,12731.96299842999,48.72563043000264,54395.58640248 2024-09-16,21:41:55.000,260,11046922,-795,0,1726522914,12731.94278949999,48.65513913000177,54395.37678888 2024-09-16,21:41:56.000,260,11046908,-795,0,1726522915,12731.98320735999,48.68333564999921,54395.50255704001 2024-09-16,21:41:57.000,260,11046946,-795,0,1726522916,12731.96299842999,48.67628651999985,54395.48159568001 2024-09-16,21:41:58.000,260,11046900,-795,0,1726522917,12731.956262119995,48.59169696000026,54395.223072240005 2024-09-16,21:41:59.000,260,11046924,-795,0,1726522918,12731.92931688,48.56350044000283,54395.29993056 2024-09-16,21:42:00.000,260,11046913,-795,0,1726522919,12732.0101526,48.47186175000388,54395.25102072 2024-09-16,21:42:01.000,260,11046847,-795,0,1726522920,12732.09098832,48.521205659999396,54395.29294344001 2024-09-16,21:42:02.000,260,11046904,-795,0,1726522921,12732.07077939,48.64809000000241,54395.285956319996 2024-09-16,21:42:03.000,260,11046890,-795,0,1726522922,12731.98994367,48.76792520999879,54395.3488404 2024-09-16,21:42:04.000,260,11046953,-795,0,1726522923,12731.90910795,48.87366216000373,54395.56544112 2024-09-16,21:42:05.000,260,11046920,-795,0,1726522924,12731.915844259995,48.85251476999838,54395.30691768 2024-09-16,21:42:06.000,260,11046904,-795,0,1726522925,12731.94278949999,48.81726912000158,54395.223072240005 2024-09-16,21:42:07.000,260,11046931,-795,0,1726522926,12731.976471049995,48.810219990002224,54395.25800784 2024-09-16,21:42:08.000,260,11046936,-795,0,1726522927,12731.936053189995,48.67628651999985,54395.09031696 2024-09-16,21:42:09.000,260,11046914,-795,0,1726522928,12731.90910795,48.64809000000241,54395.12525256001 2024-09-16,21:42:10.000,260,11046952,-795,0,1726522929,12731.86869009,48.64809000000241,54395.55146688001 2024-09-16,21:42:11.000,260,11046893,-795,0,1726522930,12731.84174484999,48.66218826000113,54395.64928656001 2024-09-16,21:42:12.000,260,11046944,-795,0,1726522931,12731.84848116,48.633991740003694,54395.69120928 2024-09-16,21:42:13.000,260,11046910,-795,0,1726522932,12731.855217469994,48.65513913000177,54395.67024792001 2024-09-16,21:42:14.000,260,11046878,-795,0,1726522933,12731.774381749994,48.66218826000113,54395.8030032 2024-09-16,21:42:15.000,260,11046894,-795,0,1726522934,12731.774381749994,48.68333564999921,54395.79601608001 2024-09-16,21:42:16.000,260,11046928,-795,0,1726522935,12731.754172819994,48.66218826000113,54395.56544112 2024-09-16,21:42:17.000,260,11046919,-795,0,1726522936,12731.713754959994,48.70448304000456,54395.56544112 2024-09-16,21:42:18.000,260,11046922,-795,0,1726522937,12731.720491269989,48.71858130000328,54395.558454000005 2024-09-16,21:42:19.000,260,11046918,-795,0,1726522938,12731.720491269989,48.732679560002,54395.39775024 2024-09-16,21:42:20.000,260,11046908,-795,0,1726522939,12731.76090912999,48.746777820000716,54395.60037672001 2024-09-16,21:42:21.000,260,11046923,-795,0,1726522940,12731.680073409989,48.77497433999815,54395.76108048 2024-09-16,21:42:22.000,260,11046885,-795,0,1726522941,12731.666600789998,48.746777820000716,54395.76108048 2024-09-16,21:42:23.000,260,11046969,-795,0,1726522942,12731.653128169994,48.796121730003506,54395.62832520001 2024-09-16,21:42:24.000,260,11046917,-795,0,1726522943,12731.632919239993,48.732679560002,54395.74011912 2024-09-16,21:42:25.000,260,11046911,-795,0,1726522944,12731.626182929998,48.753826950000075,54395.93575848001 2024-09-16,21:42:26.000,260,11046886,-795,0,1726522945,12731.713754959994,48.72563043000264,54395.69120928 2024-09-16,21:42:27.000,260,11046968,-795,0,1726522946,12731.707018649999,48.732679560002,54395.68422216 2024-09-16,21:42:28.000,260,11046947,-795,0,1726522947,12731.720491269989,48.67628651999985,54395.74011912 2024-09-16,21:42:29.000,260,11046929,-795,0,1726522948,12731.733963889994,48.68333564999921,54395.67024792001 2024-09-16,21:42:30.000,260,11046917,-795,0,1726522949,12731.76090912999,48.6198934799977,54395.558454000005 2024-09-16,21:42:31.000,260,11046921,-795,0,1726522950,12731.707018649999,48.59169696000026,54395.96370696001 2024-09-16,21:42:32.000,260,11046919,-795,0,1726522951,12731.720491269989,48.570549570002186,54395.872874400004 2024-09-16,21:42:33.000,260,11046949,-795,0,1726522952,12731.646391859998,48.50710740000068,54395.71915776001 2024-09-16,21:42:34.000,260,11046881,-795,0,1726522953,12731.525138279998,48.54940218000411,54395.78204184 2024-09-16,21:42:35.000,260,11046931,-795,0,1726522954,12731.525138279998,48.45071435999853,54396.03357816001 2024-09-16,21:42:36.000,260,11046897,-795,0,1726522955,12731.632919239993,48.33087915000215,54396.05453952001 2024-09-16,21:42:37.000,260,11046936,-795,0,1726522956,12731.592501379993,48.31678089000343,54395.90082288 2024-09-16,21:42:38.000,260,11046916,-795,0,1726522957,12731.558819829988,48.25333872000192,54395.823964560004 2024-09-16,21:42:39.000,260,11046947,-795,0,1726522958,12731.477984110003,48.24628959000256,54395.76108048 2024-09-16,21:42:40.000,260,11046879,-795,0,1726522959,12731.477984110003,48.225142200004484,54395.509544160006 2024-09-16,21:42:41.000,260,11046944,-795,0,1726522960,12731.538610899988,48.175798290001694,54395.80999032 2024-09-16,21:42:42.000,260,11046930,-795,0,1726522961,12731.518401969988,48.175798290001694,54395.872874400004 2024-09-16,21:42:43.000,260,11046931,-795,0,1726522962,12731.504929349998,48.18989655000041,54395.78204184 2024-09-16,21:42:44.000,260,11046974,-795,0,1726522963,12731.531874589993,48.15465090000362,54395.83095168 2024-09-16,21:42:45.000,260,11046959,-795,0,1726522964,12731.525138279998,48.13350350999826,54395.991655440004 2024-09-16,21:42:46.000,260,11046897,-795,0,1726522965,12731.504929349998,48.112356120000186,54396.01960392 2024-09-16,21:42:47.000,260,11046884,-795,0,1726522966,12731.491456729993,48.07006134000403,54395.75409336 2024-09-16,21:42:48.000,260,11046906,-795,0,1726522967,12731.471247799993,48.06301221000467,54395.69120928 2024-09-16,21:42:49.000,260,11046970,-795,0,1726522968,12731.444302559998,48.02071743000124,54395.69819640001 2024-09-16,21:42:50.000,260,11046931,-795,0,1726522969,12731.504929349998,48.08415960000275,54395.53050552001 2024-09-16,21:42:51.000,260,11046916,-795,0,1726522970,12731.538610899988,48.06301221000467,54395.5933896 2024-09-16,21:42:52.000,260,11046913,-795,0,1726522971,12731.477984110003,48.126454379998904,54395.844925920006 2024-09-16,21:42:53.000,260,11046948,-795,0,1726522972,12731.457775180002,48.119405249999545,54395.81697744001 2024-09-16,21:42:54.000,260,11046895,-795,0,1726522973,12731.464511489998,48.13350350999826,54395.69120928 2024-09-16,21:42:55.000,260,11046875,-795,0,1726522974,12731.437566250002,48.1405526400049,54395.69819640001 2024-09-16,21:42:56.000,260,11046937,-795,0,1726522975,12731.383675769997,48.15465090000362,54395.92877136 2024-09-16,21:42:57.000,260,11046894,-795,0,1726522976,12731.269158499992,48.161700030002976,54395.78204184 2024-09-16,21:42:58.000,260,11046908,-795,0,1726522977,12731.060332889996,48.30268263000471,54395.48159568001 2024-09-16,21:42:59.000,260,11046976,-795,0,1726522978,12731.080541819996,48.49300914000196,54395.53050552001 2024-09-16,21:43:00.000,260,11046924,-795,0,1726522979,12731.275894810002,48.59874608999962,54395.54447976 2024-09-16,21:43:01.000,260,11046934,-795,0,1726522980,12731.451038869993,48.4859600100026,54395.42569872 2024-09-16,21:43:02.000,260,11046873,-795,0,1726522981,12731.444302559998,48.36612479999894,54395.71217064 2024-09-16,21:43:03.000,260,11046885,-795,0,1726522982,12731.356730530002,48.27448611,54395.64229944 2024-09-16,21:43:04.000,260,11046879,-795,0,1726522983,12731.282631119997,48.30268263000471,54395.6632608 2024-09-16,21:43:05.000,260,11046933,-795,0,1726522984,12731.275894810002,48.25333872000192,54395.74011912 2024-09-16,21:43:06.000,260,11046919,-795,0,1726522985,12731.215268020002,48.30973176000407,54395.91479712001 2024-09-16,21:43:07.000,260,11046966,-795,0,1726522986,12731.188322779992,48.30973176000407,54395.94973272 2024-09-16,21:43:08.000,260,11046925,-795,0,1726522987,12731.195059090001,48.295633499998075,54395.63531232 2024-09-16,21:43:09.000,260,11046933,-795,0,1726522988,12731.208531709992,48.25333872000192,54395.71915776001 2024-09-16,21:43:10.000,260,11046852,-795,0,1726522989,12731.174850160001,48.295633499998075,54395.621338079996 2024-09-16,21:43:11.000,260,11046922,-795,0,1726522990,12731.201795399997,48.288584369998716,54395.40473736 2024-09-16,21:43:12.000,260,11046897,-795,0,1726522991,12731.222004329997,48.33087915000215,54395.44666008 2024-09-16,21:43:13.000,260,11046932,-795,0,1726522992,12731.235476950002,48.40841958000237,54395.54447976 2024-09-16,21:43:14.000,260,11046925,-795,0,1726522993,12731.242213259997,48.387272190004296,54395.53050552001 2024-09-16,21:43:15.000,260,11046908,-795,0,1726522994,12731.329785289992,48.36612479999894,54395.62832520001 2024-09-16,21:43:16.000,260,11046912,-795,0,1726522995,12731.349994219992,48.387272190004296,54395.733132 2024-09-16,21:43:17.000,260,11046893,-795,0,1726522996,12731.390412079993,48.3731739299983,54395.76108048 2024-09-16,21:43:18.000,260,11046876,-795,0,1726522997,12731.403884699997,48.41546871000173,54395.656273680004 2024-09-16,21:43:19.000,260,11046958,-795,0,1726522998,12731.430829939993,48.401370450003014,54395.453647199996 2024-09-16,21:43:20.000,260,11046931,-795,0,1726522999,12731.424093629998,48.42956697000045,54395.48159568001 2024-09-16,21:43:21.000,260,11046905,-795,0,1726523000,12731.430829939993,48.41546871000173,54395.31390480001 2024-09-16,21:43:22.000,260,11046918,-795,0,1726523001,12731.471247799993,48.4859600100026,54395.19512376001 2024-09-16,21:43:23.000,260,11046927,-795,0,1726523002,12731.484720419998,48.4859600100026,54395.38377600001 2024-09-16,21:43:24.000,260,11046914,-795,0,1726523003,12731.491456729993,48.535303919998114,54395.36281464001 2024-09-16,21:43:25.000,260,11046918,-795,0,1726523004,12731.558819829988,48.54940218000411,54395.48159568001 2024-09-16,21:43:26.000,260,11046891,-795,0,1726523005,12731.565556139998,48.577598700001545,54395.46762144 2024-09-16,21:43:27.000,260,11046884,-795,0,1726523006,12731.626182929998,48.535303919998114,54395.607363840005 2024-09-16,21:43:28.000,260,11046904,-795,0,1726523007,12731.558819829988,48.56350044000283,54395.5235184 2024-09-16,21:43:29.000,260,11046900,-795,0,1726523008,12731.565556139998,48.535303919998114,54395.209098 2024-09-16,21:43:30.000,260,11046928,-795,0,1726523009,12731.612710309993,48.56350044000283,54395.2789692 2024-09-16,21:43:31.000,260,11046904,-795,0,1726523010,12731.693546029994,48.528254789998755,54395.32787904 2024-09-16,21:43:32.000,260,11046939,-795,0,1726523011,12731.646391859998,48.54235305000475,54395.07634272001 2024-09-16,21:43:33.000,260,11046920,-795,0,1726523012,12731.707018649999,48.535303919998114,54395.11127832 2024-09-16,21:43:34.000,260,11046873,-795,0,1726523013,12731.693546029994,48.54940218000411,54395.30691768 2024-09-16,21:43:35.000,260,11046821,-795,0,1726523014,12731.720491269989,48.51415653000004,54395.1392268 2024-09-16,21:43:36.000,260,11046912,-795,0,1726523015,12731.707018649999,48.584647830000904,54395.25102072 2024-09-16,21:43:37.000,260,11046930,-795,0,1726523016,12731.835008539994,48.570549570002186,54395.341853280006 2024-09-16,21:43:38.000,260,11046928,-795,0,1726523017,12731.835008539994,48.521205659999396,54395.49556992 2024-09-16,21:43:39.000,260,11046889,-795,0,1726523018,12731.92931688,48.50710740000068,54395.509544160006 2024-09-16,21:43:40.000,260,11046856,-795,0,1726523019,12732.03036153,48.46481262000452,54395.29993056 2024-09-16,21:43:41.000,260,11046900,-795,0,1726523020,12732.14487879999,48.42956697000045,54395.30691768 2024-09-16,21:43:42.000,260,11046892,-795,0,1726523021,12732.19203297,48.359075669999584,54395.25800784 2024-09-16,21:43:43.000,260,11046900,-795,0,1726523022,12732.218978209996,48.3731739299983,54394.90865184001 2024-09-16,21:43:44.000,260,11046931,-795,0,1726523023,12732.27286869,48.344977410000865,54395.11127832 2024-09-16,21:43:45.000,260,11046941,-795,0,1726523024,12732.373913340001,48.337928280001506,54395.2789692 2024-09-16,21:43:46.000,260,11046897,-795,0,1726523025,12732.320022859996,48.288584369998716,54395.26499496001 2024-09-16,21:43:47.000,260,11046907,-795,0,1726523026,12732.333495480001,48.26743698000064,54395.19512376001 2024-09-16,21:43:48.000,260,11046936,-795,0,1726523027,12732.279604999996,48.25333872000192,54395.48159568001 2024-09-16,21:43:49.000,260,11046909,-795,0,1726523028,12732.346968099991,48.288584369998716,54395.58640248 2024-09-16,21:43:50.000,260,11046937,-795,0,1726523029,12732.387385959992,48.337928280001506,54395.26499496001 2024-09-16,21:43:51.000,260,11046894,-795,0,1726523030,12732.495166920002,48.30268263000471,54395.29294344001 2024-09-16,21:43:52.000,260,11046923,-795,0,1726523031,12732.555793710002,48.33087915000215,54395.31390480001 2024-09-16,21:43:53.000,260,11046947,-795,0,1726523032,12732.623156809997,48.394321320003655,54395.02044576 2024-09-16,21:43:54.000,260,11046893,-795,0,1726523033,12732.683783599998,48.40841958000237,54395.13223968 2024-09-16,21:43:55.000,260,11046937,-795,0,1726523034,12732.838718729989,48.387272190004296,54395.488582800004 2024-09-16,21:43:56.000,260,11046870,-795,0,1726523035,12732.939763379989,48.387272190004296,54395.49556992 2024-09-16,21:43:57.000,260,11046926,-795,0,1726523036,12733.02059909999,48.36612479999894,54395.488582800004 2024-09-16,21:43:58.000,260,11046905,-795,0,1726523037,12733.06101695999,48.337928280001506,54395.558454000005 2024-09-16,21:43:59.000,260,11046942,-795,0,1726523038,12733.12838006,48.28153523999936,54395.64229944 2024-09-16,21:44:00.000,260,11046899,-795,0,1726523039,12733.175534229995,48.24628959000256,54395.5933896 2024-09-16,21:44:01.000,260,11046905,-795,0,1726523040,12733.22942471,48.21809306999785,54395.439672960005 2024-09-16,21:44:02.000,260,11046944,-795,0,1726523041,12733.256369949995,48.20399480999913,54395.40473736 2024-09-16,21:44:03.000,260,11046960,-795,0,1726523042,12733.34394197999,48.225142200004484,54395.25102072 2024-09-16,21:44:04.000,260,11046922,-795,0,1726523043,12733.418041389996,48.19694567999977,54395.20211088 2024-09-16,21:44:05.000,260,11046919,-795,0,1726523044,12733.519086039996,48.21104393999849,54395.607363840005 2024-09-16,21:44:06.000,260,11046917,-795,0,1726523045,12733.539294969996,48.26038785000128,54395.54447976 2024-09-16,21:44:07.000,260,11046930,-795,0,1726523046,12733.620130689997,48.25333872000192,54395.509544160006 2024-09-16,21:44:08.000,260,11046921,-795,0,1726523047,12733.586449139992,48.25333872000192,54395.488582800004 2024-09-16,21:44:09.000,260,11046944,-795,0,1726523048,12733.633603310001,48.28153523999936,54395.70518352 2024-09-16,21:44:10.000,260,11046978,-795,0,1726523049,12733.674021170002,48.25333872000192,54395.775054720005 2024-09-16,21:44:11.000,260,11046923,-795,0,1726523050,12733.741384269997,48.2392404600032,54395.60037672001 2024-09-16,21:44:12.000,260,11046944,-795,0,1726523051,12733.748120579992,48.225142200004484,54395.67024792001 2024-09-16,21:44:13.000,260,11046921,-795,0,1726523052,12733.721175339997,48.225142200004484,54395.58640248 2024-09-16,21:44:14.000,260,11046940,-795,0,1726523053,12733.667284859992,48.168749160002335,54395.2789692 2024-09-16,21:44:15.000,260,11046930,-795,0,1726523054,12733.640339619997,48.19694567999977,54395.29294344001 2024-09-16,21:44:16.000,260,11046954,-795,0,1726523055,12733.552767590001,48.18989655000041,54395.64229944 2024-09-16,21:44:17.000,260,11046944,-795,0,1726523056,12733.505613419991,48.24628959000256,54395.62832520001 2024-09-16,21:44:18.000,260,11046939,-795,0,1726523057,12733.39109615,48.23219133000384,54395.54447976 2024-09-16,21:44:19.000,260,11046946,-795,0,1726523058,12733.38435983999,48.27448611,54395.78204184 2024-09-16,21:44:20.000,260,11046912,-795,0,1726523059,12733.397832459996,48.31678089000343,54395.87986152 2024-09-16,21:44:21.000,260,11046917,-795,0,1726523060,12733.36415090999,48.387272190004296,54395.733132 2024-09-16,21:44:22.000,260,11046910,-795,0,1726523061,12733.31026043,48.42956697000045,54395.57941536001 2024-09-16,21:44:23.000,260,11046938,-795,0,1726523062,12733.26984257,48.49300914000196,54395.390763120005 2024-09-16,21:44:24.000,260,11046922,-795,0,1726523063,12733.31026043,48.54940218000411,54395.19512376001 2024-09-16,21:44:25.000,260,11046895,-795,0,1726523064,12733.36415090999,48.633991740003694,54395.29993056 2024-09-16,21:44:26.000,260,11046939,-795,0,1726523065,12733.36415090999,48.697433909997926,54395.61435096 2024-09-16,21:44:27.000,260,11046963,-795,0,1726523066,12733.33046936,48.73972869000136,54395.558454000005 2024-09-16,21:44:28.000,260,11046952,-795,0,1726523067,12733.397832459996,48.72563043000264,54395.57941536001 2024-09-16,21:44:29.000,260,11046944,-795,0,1726523068,12733.377623529996,48.753826950000075,54395.53749264 2024-09-16,21:44:30.000,260,11046940,-795,0,1726523069,12733.444986629991,48.73972869000136,54395.823964560004 2024-09-16,21:44:31.000,260,11046919,-795,0,1726523070,12733.41130508,48.71858130000328,54395.677235040006 2024-09-16,21:44:32.000,260,11046965,-795,0,1726523071,12733.418041389996,48.66923739000049,54395.54447976 2024-09-16,21:44:33.000,260,11046908,-795,0,1726523072,12733.37088722,48.68333564999921,54395.46063432001 2024-09-16,21:44:34.000,260,11046953,-795,0,1726523073,12733.337205669995,48.78202347000479,54395.39775024 2024-09-16,21:44:35.000,260,11046894,-795,0,1726523074,12733.33046936,48.76792520999879,54395.36980176 2024-09-16,21:44:36.000,260,11046877,-795,0,1726523075,12733.215952089995,48.81726912000158,54395.58640248 2024-09-16,21:44:37.000,260,11046950,-795,0,1726523076,12733.114907439995,48.87366216000373,54395.53050552001 2024-09-16,21:44:38.000,260,11046927,-795,0,1726523077,12733.074489579994,48.85251476999838,54395.46063432001 2024-09-16,21:44:39.000,260,11046909,-795,0,1726523078,12732.966708619999,48.91595693999989,54395.44666008 2024-09-16,21:44:40.000,260,11046961,-795,0,1726523079,12732.926290759999,49.035792150003545,54395.61435096 2024-09-16,21:44:41.000,260,11046935,-795,0,1726523080,12732.872400279994,49.162676489999285,54395.621338079996 2024-09-16,21:44:42.000,260,11046945,-795,0,1726523081,12732.784828249998,49.219069530001434,54395.29993056 2024-09-16,21:44:43.000,260,11046918,-795,0,1726523082,12732.703992529998,49.40234690999932,54395.23005936 2024-09-16,21:44:44.000,260,11046946,-795,0,1726523083,12732.650102049993,49.52218212000298,54395.174162400006 2024-09-16,21:44:45.000,260,11046918,-795,0,1726523084,12732.690519909993,49.68431211000279,54394.99948440001 2024-09-16,21:44:46.000,260,11046946,-795,0,1726523085,12732.677047290003,49.76185254000302,54394.936600320005 2024-09-16,21:44:47.000,260,11046906,-795,0,1726523086,12732.717465149988,49.82529471000453,54395.19512376001 2024-09-16,21:44:48.000,260,11046960,-795,0,1726523087,12732.703992529998,49.804147319999174,54395.055381360005 2024-09-16,21:44:49.000,260,11046917,-795,0,1726523088,12732.602947879997,49.76185254000302,54395.07634272001 2024-09-16,21:44:50.000,260,11046961,-715,0,1726523089,12732.670310979993,49.70545950000087,54395.21608512001 2024-09-16,21:44:51.000,260,11046907,-795,0,1726523090,12732.656838360002,49.670213850004075,54395.42569872 2024-09-16,21:44:52.000,260,11046972,-795,0,1726523091,12732.730937769993,49.627919070000644,54395.39775024 2024-09-16,21:44:53.000,260,11046918,-795,0,1726523092,12732.757883009988,49.627919070000644,54395.104291200005 2024-09-16,21:44:54.000,260,11046919,-795,0,1726523093,12732.717465149988,49.59267342000385,54394.97852304001 2024-09-16,21:44:55.000,260,11046909,-795,0,1726523094,12732.805037179998,49.578575159997854,54394.97153592 2024-09-16,21:44:56.000,260,11046931,-795,0,1726523095,12732.838718729989,49.578575159997854,54394.86672912 2024-09-16,21:44:57.000,260,11046972,-795,0,1726523096,12732.885872899999,49.59972255000321,54395.04140712 2024-09-16,21:44:58.000,260,11046914,-795,0,1726523097,12732.953235999994,49.65611558999808,54395.09730408001 2024-09-16,21:44:59.000,260,11046962,-795,0,1726523098,12733.027335409999,49.71250863000023,54395.20211088 2024-09-16,21:45:00.000,260,11046980,-795,0,1726523099,12733.12164374999,49.7829999300011,54395.26499496001 2024-09-16,21:45:01.000,260,11046928,-795,0,1726523100,12733.195743159995,49.797098189999815,54395.558454000005 2024-09-16,21:45:02.000,260,11046944,-795,0,1726523101,12733.215952089995,49.846442100002605,54395.57242824 2024-09-16,21:45:03.000,260,11046968,-795,0,1726523102,12733.20247946999,49.89578600999812,54395.25102072 2024-09-16,21:45:04.000,260,11046915,-795,0,1726523103,12733.24289732999,49.966277309998986,54395.20211088 2024-09-16,21:45:05.000,260,11046944,-795,0,1726523104,12733.33046936,50.00857209000242,54395.24403360001 2024-09-16,21:45:06.000,260,11046954,-795,0,1726523105,12733.397832459996,50.05086686999857,54395.209098 2024-09-16,21:45:07.000,260,11046969,-795,0,1726523106,12733.492140800001,50.072014260003925,54395.23704648 2024-09-16,21:45:08.000,260,11046949,-795,0,1726523107,12733.525822349991,50.086112520002644,54395.46063432001 2024-09-16,21:45:09.000,260,11046921,-795,0,1726523108,12733.546031279991,50.064965130004566,54395.46762144 2024-09-16,21:45:10.000,260,11046880,-795,0,1726523109,12733.667284859992,50.072014260003925,54395.53749264 2024-09-16,21:45:11.000,260,11046993,-795,0,1726523110,12733.700966409997,50.064965130004566,54395.70518352 2024-09-16,21:45:12.000,260,11046909,-795,0,1726523111,12733.815483680002,50.064965130004566,54395.78204184 2024-09-16,21:45:13.000,260,11046943,-795,0,1726523112,12733.842428919997,50.05791599999793,54395.57941536001 2024-09-16,21:45:14.000,260,11046939,-795,0,1726523113,12733.869374159993,50.05791599999793,54395.47460856 2024-09-16,21:45:15.000,260,11046965,-795,0,1726523114,12733.943473569998,50.15660382000351,54395.57941536001 2024-09-16,21:45:16.000,260,11047000,-795,0,1726523115,12734.064727149998,50.262340770001174,54395.40473736 2024-09-16,21:45:17.000,260,11046944,-795,0,1726523116,12734.23987120999,50.50906032000057,54395.31390480001 2024-09-16,21:45:18.000,260,11046930,-795,0,1726523117,12734.52279622999,50.78397639000468,54395.36980176 2024-09-16,21:45:19.000,260,11046933,-795,0,1726523118,12734.940447449997,51.016597679998085,54395.18114952 2024-09-16,21:45:20.000,260,11046934,-795,0,1726523119,12735.64776,51.0447942000028,54395.209098 2024-09-16,21:45:21.000,260,11046911,-795,0,1726523120,12736.429171959993,50.74873074000061,54395.33486616001 2024-09-16,21:45:22.000,260,11046905,-795,0,1726523121,12737.015230929996,50.22709512000438,54395.56544112 2024-09-16,21:45:23.000,260,11046969,-795,0,1726523122,12737.331837500002,49.54332951000106,54395.74710624001 2024-09-16,21:45:24.000,260,11046945,-795,0,1726523123,12737.298155949997,48.89480955000181,54395.64928656001 2024-09-16,21:45:25.000,260,11046976,-795,0,1726523124,12737.149957130001,48.51415653000004,54395.85191304 2024-09-16,21:45:26.000,260,11046933,-795,0,1726523125,12736.86703211,48.31678089000343,54396.040565280004 2024-09-16,21:45:27.000,260,11046963,-795,0,1726523126,12736.557161849989,48.337928280001506,54395.893835760005 2024-09-16,21:45:28.000,260,11046957,-795,0,1726523127,12736.287709449993,48.46481262000452,54396.040565280004 2024-09-16,21:45:29.000,260,11046937,-795,0,1726523128,12736.099092769997,48.55645131000347,54396.38293416 2024-09-16,21:45:30.000,260,11046966,-795,0,1726523129,12735.984575499991,48.72563043000264,54396.445818240005 2024-09-16,21:45:31.000,260,11046889,-795,0,1726523130,12735.917212399996,48.796121730003506,54396.613509120005 2024-09-16,21:45:32.000,260,11046923,-795,0,1726523131,12735.87005823,48.796121730003506,54396.79517424 2024-09-16,21:45:33.000,260,11046939,-795,0,1726523132,12735.87005823,48.78907260000415,54396.879019680004 2024-09-16,21:45:34.000,260,11046898,-795,0,1726523133,12735.863321919991,48.81726912000158,54396.62748336 2024-09-16,21:45:35.000,260,11046868,-795,0,1726523134,12735.957630259996,48.78907260000415,54396.58556064001 2024-09-16,21:45:36.000,260,11046904,-795,0,1726523135,12736.072147530002,48.81726912000158,54396.63447048001 2024-09-16,21:45:37.000,260,11046940,-795,0,1726523136,12736.105829079992,48.78202347000479,54396.57857352 2024-09-16,21:45:38.000,260,11046930,-795,0,1726523137,12736.099092769997,48.85956389999774,54396.431844 2024-09-16,21:45:39.000,260,11046929,-795,0,1726523138,12736.267500519993,48.85956389999774,54396.75325152001 2024-09-16,21:45:40.000,260,11046967,-795,0,1726523139,12736.388754099993,48.83841650999966,54396.92094240001 2024-09-16,21:45:41.000,260,11046933,-795,0,1726523140,12736.429171959993,48.78907260000415,54396.91395528 2024-09-16,21:45:42.000,260,11046911,-795,0,1726523141,12736.456117199989,48.81726912000158,54396.90696816 2024-09-16,21:45:43.000,260,11046957,-795,0,1726523142,12736.435908269988,48.78907260000415,54397.08164616 2024-09-16,21:45:44.000,260,11046877,-795,0,1726523143,12736.429171959993,48.82431825000094,54397.06068480001 2024-09-16,21:45:45.000,260,11046928,-795,0,1726523144,12736.489798749993,48.78202347000479,54396.86504544 2024-09-16,21:45:46.000,260,11046995,-795,0,1726523145,12736.496535059989,48.8313673800003,54396.8860068 2024-09-16,21:45:47.000,260,11046917,-795,0,1726523146,12736.503271369998,48.796121730003506,54396.92094240001 2024-09-16,21:45:48.000,260,11046957,-795,0,1726523147,12736.516743989989,48.8313673800003,54396.67639320001 2024-09-16,21:45:49.000,260,11046931,-795,0,1726523148,12736.590843399994,48.77497433999815,54396.76023864 2024-09-16,21:45:50.000,260,11046883,-795,0,1726523149,12736.557161849989,48.803170860002865,54396.99081360001 2024-09-16,21:45:51.000,260,11046923,-795,0,1726523150,12736.611052329994,48.78202347000479,54396.97683936 2024-09-16,21:45:53.000,260,11046977,-795,0,1726523152,12736.63799756999,48.78202347000479,54397.19344008 2024-09-16,21:45:54.000,260,11046915,-795,0,1726523153,12736.631261259994,48.78907260000415,54397.17247872 2024-09-16,21:45:55.000,260,11046955,-795,0,1726523154,12736.644733879999,48.732679560002,54397.10959464001 2024-09-16,21:45:56.000,260,11046950,-795,0,1726523155,12736.70536067,48.70448304000456,54397.01177496001 2024-09-16,21:45:57.000,260,11046941,-795,0,1726523156,12736.7255696,48.67628651999985,54397.03972344001 2024-09-16,21:45:58.000,260,11046912,-795,0,1726523157,12736.70536067,48.64809000000241,54396.80216136001 2024-09-16,21:45:59.000,260,11046947,-795,0,1726523158,12736.712096979994,48.64104087000305,54396.6414576 2024-09-16,21:46:00.000,260,11046916,-795,0,1726523159,12736.7255696,48.66218826000113,54396.93491664 2024-09-16,21:46:01.000,260,11046961,-795,0,1726523160,12736.74577853,48.584647830000904,54397.0956204 2024-09-16,21:46:02.000,260,11046968,-795,0,1726523161,12736.74577853,48.59169696000026,54397.116581760005 2024-09-16,21:46:03.000,260,11046963,-795,0,1726523162,12736.77946007999,48.535303919998114,54397.17247872 2024-09-16,21:46:04.000,260,11046881,-795,0,1726523163,12736.772723769995,48.535303919998114,54397.354143840006 2024-09-16,21:46:05.000,260,11046911,-795,0,1726523164,12736.853559489995,48.521205659999396,54397.29824688 2024-09-16,21:46:06.000,260,11046926,-795,0,1726523165,12736.84682318,48.49300914000196,54397.03273632 2024-09-16,21:46:07.000,260,11046971,-795,0,1726523166,12736.90071365999,48.47891088000324,54396.99081360001 2024-09-16,21:46:08.000,260,11046902,-795,0,1726523167,12736.9276589,48.44366522999917,54396.83709696 2024-09-16,21:46:09.000,260,11046967,-795,0,1726523168,12736.96134044999,48.40841958000237,54396.71831592 2024-09-16,21:46:10.000,260,11046937,-795,0,1726523169,12736.954604139995,48.42251784000109,54396.72530304001 2024-09-16,21:46:11.000,260,11046933,-795,0,1726523170,12737.075857719996,48.352026540000224,54397.15850448001 2024-09-16,21:46:12.000,260,11046938,-795,0,1726523171,12737.04217616999,48.30973176000407,54397.20741432001 2024-09-16,21:46:13.000,260,11046947,-795,0,1726523172,12737.082594029991,48.33087915000215,54397.17946584001 2024-09-16,21:46:14.000,260,11046882,-795,0,1726523173,12737.02196723999,48.30268263000471,54397.32619536001 2024-09-16,21:46:15.000,260,11046869,-795,0,1726523174,12737.015230929996,48.21104393999849,54397.34715672001 2024-09-16,21:46:16.000,260,11046894,-795,0,1726523175,12737.04891248,48.21809306999785,54397.130556 2024-09-16,21:46:17.000,260,11046979,-795,0,1726523176,12737.02870355,48.1405526400049,54397.12356888 2024-09-16,21:46:18.000,260,11046898,-795,0,1726523177,12736.98154937999,48.161700030002976,54397.03273632 2024-09-16,21:46:19.000,260,11046910,-795,0,1726523178,12737.02870355,48.175798290001694,54396.92094240001 2024-09-16,21:46:20.000,260,11046929,-795,0,1726523179,12737.00849462,48.168749160002335,54396.97683936 2024-09-16,21:46:21.000,260,11046929,-795,0,1726523180,12737.082594029991,48.175798290001694,54397.31920824 2024-09-16,21:46:22.000,260,11046904,-795,0,1726523181,12736.98154937999,48.21104393999849,54397.30523400001 2024-09-16,21:46:23.000,260,11046938,-795,0,1726523182,12737.00175830999,48.18989655000041,54397.25632416001 2024-09-16,21:46:24.000,260,11046915,-795,0,1726523183,12736.954604139995,48.21809306999785,54397.26331128 2024-09-16,21:46:25.000,260,11046917,-795,0,1726523184,12736.893977349995,48.21104393999849,54397.36811808 2024-09-16,21:46:26.000,260,11046939,-795,0,1726523185,12736.86029579999,48.26038785000128,54397.382092320004 2024-09-16,21:46:27.000,260,11046947,-795,0,1726523186,12736.98154937999,48.18989655000041,54397.24933704 2024-09-16,21:46:28.000,260,11046992,-795,0,1726523187,12737.00849462,48.20399480999913,54397.354143840006 2024-09-16,21:46:29.000,260,11046930,-795,0,1726523188,12737.04217616999,48.23219133000384,54397.27728552001 2024-09-16,21:46:30.000,260,11046904,-795,0,1726523189,12736.995021999996,48.25333872000192,54397.12356888 2024-09-16,21:46:31.000,260,11046978,-795,0,1726523190,12736.96807676,48.23219133000384,54397.03273632 2024-09-16,21:46:32.000,260,11046904,-795,0,1726523191,12736.954604139995,48.26743698000064,54397.27728552001 2024-09-16,21:46:33.000,260,11046947,-795,0,1726523192,12737.00849462,48.2392404600032,54397.27728552001 2024-09-16,21:46:34.000,260,11046952,-795,0,1726523193,12737.015230929996,48.288584369998716,54397.284272640005 2024-09-16,21:46:35.000,260,11046933,-795,0,1726523194,12737.062385099991,48.26743698000064,54397.47292488001 2024-09-16,21:46:36.000,260,11046953,-795,0,1726523195,12737.04891248,48.27448611,54397.55677032 2024-09-16,21:46:37.000,260,11046961,-795,0,1726523196,12737.035439859996,48.26743698000064,54397.235362800006 2024-09-16,21:46:38.000,260,11046925,-795,0,1726523197,12736.98154937999,48.288584369998716,54397.07465904 2024-09-16,21:46:39.000,260,11046929,-795,0,1726523198,12736.86029579999,48.23219133000384,54396.77421288001 2024-09-16,21:46:40.000,260,11046930,-795,0,1726523199,12736.893977349995,48.25333872000192,54396.82312272001 2024-09-16,21:46:41.000,260,11046940,-795,0,1726523200,12736.94113151999,48.21104393999849,54396.92792952 2024-09-16,21:46:42.000,260,11046912,-795,0,1726523201,12736.92092258999,48.225142200004484,54397.25632416001 2024-09-16,21:46:43.000,260,11046927,-795,0,1726523202,12736.92092258999,48.21809306999785,54397.24234992 2024-09-16,21:46:44.000,260,11046923,-795,0,1726523203,12736.88724104,48.18989655000041,54397.27728552001 2024-09-16,21:46:45.000,260,11046932,-795,0,1726523204,12736.88724104,48.14760177000426,54397.333182480004 2024-09-16,21:46:46.000,260,11046949,-795,0,1726523205,12736.90744997,48.161700030002976,54397.500873360004 2024-09-16,21:46:47.000,260,11046951,-795,0,1726523206,12736.94786783,48.14760177000426,54397.52882184 2024-09-16,21:46:48.000,260,11046915,-795,0,1726523207,12736.9276589,48.07006134000403,54397.20741432001 2024-09-16,21:46:49.000,260,11046915,-795,0,1726523208,12736.90071365999,48.05596307999804,54397.14453024 2024-09-16,21:46:50.000,260,11046933,-795,0,1726523209,12736.88724104,48.03481568999996,54396.96985224001 2024-09-16,21:46:51.000,260,11046966,-795,0,1726523210,12736.974813069995,48.03481568999996,54397.05369768 2024-09-16,21:46:52.000,260,11046951,-795,0,1726523211,12736.94113151999,47.992520910003805,54397.116581760005 2024-09-16,21:46:53.000,260,11046970,-795,0,1726523212,12736.94786783,48.0277665600006,54397.3401696 2024-09-16,21:46:54.000,260,11046941,-795,0,1726523213,12736.914186279995,47.985471780004445,54397.2702984 2024-09-16,21:46:55.000,260,11046987,-795,0,1726523214,12736.94113151999,48.04186481999932,54397.354143840006 2024-09-16,21:46:56.000,260,11046935,-795,0,1726523215,12736.84682318,48.02071743000124,54397.48689912 2024-09-16,21:46:57.000,260,11046942,-795,0,1726523216,12736.893977349995,48.04891394999868,54397.668564240004 2024-09-16,21:46:58.000,260,11046996,-795,0,1726523217,12736.92092258999,48.06301221000467,54397.500873360004 2024-09-16,21:46:59.000,260,11046933,-795,0,1726523218,12736.914186279995,48.04891394999868,54397.34715672001 2024-09-16,21:47:00.000,260,11046938,-795,0,1726523219,12736.88724104,48.07006134000403,54397.36113096 2024-09-16,21:47:01.000,260,11046946,-795,0,1726523220,12736.84682318,48.14760177000426,54397.08164616 2024-09-16,21:47:02.000,260,11046928,-795,0,1726523221,12736.813141629995,48.119405249999545,54397.2702984 2024-09-16,21:47:03.000,260,11046942,-795,0,1726523222,12736.7255696,48.18284742000105,54397.43798928 2024-09-16,21:47:04.000,260,11046938,-795,0,1726523223,12736.76598746,48.1405526400049,54397.52882184 2024-09-16,21:47:05.000,260,11046925,-795,0,1726523224,12736.68515174,48.14760177000426,54397.44497640001 2024-09-16,21:47:06.000,260,11046959,-795,0,1726523225,12736.651470189994,48.112356120000186,54397.78035816001 2024-09-16,21:47:07.000,260,11046962,-795,0,1726523226,12736.671679119994,48.07006134000403,54397.82926800001 2024-09-16,21:47:08.000,260,11046984,-795,0,1726523227,12736.664942809999,48.09120873000211,54397.7943324 2024-09-16,21:47:09.000,260,11046927,-795,0,1726523228,12736.61778863999,48.01366830000188,54397.500873360004 2024-09-16,21:47:10.000,260,11046917,-795,0,1726523229,12736.590843399994,47.92202961000294,54397.47292488001 2024-09-16,21:47:11.000,260,11046957,-795,0,1726523230,12736.624524949999,47.90088222000486,54397.24234992 2024-09-16,21:47:12.000,260,11046922,-795,0,1726523231,12736.584107089999,47.85858744000143,54397.27728552001 2024-09-16,21:47:13.000,260,11046937,-795,0,1726523232,12736.496535059989,47.84448918000271,54397.479912 2024-09-16,21:47:14.000,260,11046980,-795,0,1726523233,12736.435908269988,47.752850490003766,54397.48689912 2024-09-16,21:47:15.000,260,11046979,-795,0,1726523234,12736.402226719998,47.73875222999777,54397.53580896 2024-09-16,21:47:16.000,260,11046954,-795,0,1726523235,12736.388754099993,47.68940832000226,54397.69651272 2024-09-16,21:47:17.000,260,11047002,-795,0,1726523236,12736.368545169993,47.67531006000354,54397.85022936001 2024-09-16,21:47:18.000,260,11046953,-795,0,1726523237,12736.321390999998,47.64006440999947,54397.85022936001 2024-09-16,21:47:19.000,260,11046914,-795,0,1726523238,12736.220346349997,47.61186789000203,54397.4100408 2024-09-16,21:47:20.000,260,11046951,-795,0,1726523239,12736.179928489997,47.583671370004595,54397.479912 2024-09-16,21:47:21.000,260,11046943,-795,0,1726523240,12736.146246939992,47.62596615000075,54397.42401504001 2024-09-16,21:47:22.000,260,11046921,-795,0,1726523241,12736.085620149992,47.61891702000139,54397.2702984 2024-09-16,21:47:23.000,260,11046960,-795,0,1726523242,12735.998048119996,47.64006440999947,54397.235362800006 2024-09-16,21:47:24.000,260,11046966,-795,0,1726523243,12735.883530849991,47.6823591900029,54397.55677032 2024-09-16,21:47:25.000,260,11046915,-795,0,1726523244,12735.795958819996,47.68940832000226,54397.451963520005 2024-09-16,21:47:26.000,260,11046949,-795,0,1726523245,12735.68144154999,47.6823591900029,54397.36811808 2024-09-16,21:47:27.000,260,11046954,-795,0,1726523246,12735.66123261999,47.66826093000418,54397.64760288 2024-09-16,21:47:28.000,260,11046963,-795,0,1726523247,12735.58713321,47.61891702000139,54397.668564240004 2024-09-16,21:47:29.000,260,11046883,-795,0,1726523248,12735.533242729995,47.59776963000331,54397.55677032 2024-09-16,21:47:30.000,260,11046922,-795,0,1726523249,12735.46587963,47.541376590001164,54397.214401440004 2024-09-16,21:47:31.000,260,11046951,-795,0,1726523250,12735.452407009994,47.49908180999773,54397.17247872 2024-09-16,21:47:32.000,260,11046918,-795,0,1726523251,12735.56692428,47.40744311999879,54397.018762080006 2024-09-16,21:47:33.000,260,11046957,-795,0,1726523252,12735.64102368999,47.38629573000071,54396.899981040006 2024-09-16,21:47:34.000,260,11046928,-795,0,1726523253,12735.72185940999,47.42154138000478,54396.98382648 2024-09-16,21:47:35.000,260,11046987,-795,0,1726523254,12735.82290405999,47.590720500003954,54397.046710560004 2024-09-16,21:47:36.000,260,11046981,-795,0,1726523255,12735.66123261999,47.77399788000184,54397.13754312001 2024-09-16,21:47:37.000,260,11046958,-795,0,1726523256,12735.492824869994,47.77399788000184,54397.17946584001 2024-09-16,21:47:38.000,260,11046926,-795,0,1726523257,12735.310944499994,47.717604839999694,54397.31920824 2024-09-16,21:47:39.000,260,11046980,-795,0,1726523258,12735.230108779993,47.66121180000482,54397.29824688 2024-09-16,21:47:40.000,260,11046919,-795,0,1726523259,12735.122327819998,47.59776963000331,54397.13754312001 2024-09-16,21:47:41.000,260,11046950,-795,0,1726523260,12735.223372469998,47.527278330002446,54397.15151736 2024-09-16,21:47:42.000,260,11046908,-795,0,1726523261,12735.135800440003,47.527278330002446,54397.03273632 2024-09-16,21:47:43.000,260,11046981,-795,0,1726523262,12735.102118889998,47.55547484999988,54396.86504544 2024-09-16,21:47:44.000,260,11047008,-795,0,1726523263,12735.007810549992,47.5695731099986,54396.83709696 2024-09-16,21:47:45.000,260,11046986,-795,0,1726523264,12734.960656379997,47.590720500003954,54397.0956204 2024-09-16,21:47:46.000,260,11046976,-795,0,1726523265,12734.852875420002,47.5695731099986,54396.92792952 2024-09-16,21:47:47.000,260,11046991,-795,0,1726523266,12734.920238519997,47.484983549999015,54397.22138856 2024-09-16,21:47:48.000,260,11046962,-795,0,1726523267,12734.859611729997,47.4708852900003,54397.43798928 2024-09-16,21:47:49.000,260,11046928,-795,0,1726523268,12734.812457560001,47.42859051000414,54397.41702792 2024-09-16,21:47:50.000,260,11046968,-795,0,1726523269,12734.677731359996,47.40744311999879,54397.07465904 2024-09-16,21:47:51.000,260,11046958,-795,0,1726523270,12734.67099505,47.40039398999943,54397.018762080006 2024-09-16,21:47:52.000,260,11046972,-755,0,1726523271,12734.69120398,47.38629573000071,54396.99081360001 2024-09-16,21:47:53.000,260,11046963,-795,0,1726523272,12734.637313499996,47.42154138000478,54396.69735456 2024-09-16,21:47:54.000,260,11046941,-795,0,1726523273,12734.637313499996,47.40039398999943,54396.76023864 2024-09-16,21:47:55.000,260,11046998,-795,0,1726523274,12734.58342301999,47.46383616000094,54397.05369768 2024-09-16,21:47:56.000,260,11046925,-795,0,1726523275,12734.596895639996,47.40744311999879,54397.17946584001 2024-09-16,21:47:57.000,260,11046973,-795,0,1726523276,12734.60363194999,47.40744311999879,54397.13754312001 2024-09-16,21:47:58.000,260,11046939,-795,0,1726523277,12734.50258729999,47.33695181999792,54397.30523400001 2024-09-16,21:47:59.000,260,11046966,-795,0,1726523278,12734.42848789,47.38629573000071,54397.15850448001 2024-09-16,21:48:00.000,260,11046987,-795,0,1726523279,12734.40154264999,47.37924660000135,54397.186452960006 2024-09-16,21:48:01.000,260,11046994,-795,0,1726523280,12734.38807003,47.37219747000199,54396.8860068 2024-09-16,21:48:02.000,260,11046945,-795,0,1726523281,12734.34765217,47.351050080003915,54396.97683936 2024-09-16,21:48:03.000,260,11046962,-795,0,1726523282,12734.313970619995,47.38629573000071,54396.70434168001 2024-09-16,21:48:04.000,260,11046961,-795,0,1726523283,12734.30723431,47.37924660000135,54396.732290160006 2024-09-16,21:48:05.000,260,11046941,-795,0,1726523284,12734.30723431,47.41449224999815,54396.781200000005 2024-09-16,21:48:06.000,260,11046939,-795,0,1726523285,12734.26681645,47.365148340002634,54396.97683936 2024-09-16,21:48:07.000,260,11046980,-795,0,1726523286,12734.19945334999,47.40744311999879,54396.89299392001 2024-09-16,21:48:08.000,260,11046927,-795,0,1726523287,12734.192717039994,47.37924660000135,54396.98382648 2024-09-16,21:48:09.000,260,11046930,-795,0,1726523288,12734.138826559989,47.37219747000199,54397.03273632 2024-09-16,21:48:10.000,260,11046951,-795,0,1726523289,12734.091672389994,47.344000950004556,54397.03273632 2024-09-16,21:48:11.000,260,11046941,-795,0,1726523290,12734.098408699989,47.344000950004556,54396.79517424 2024-09-16,21:48:12.000,260,11046958,-795,0,1726523291,12734.064727149998,47.32990268999856,54396.79517424 2024-09-16,21:48:13.000,260,11046968,-795,0,1726523292,12734.031045599993,47.37924660000135,54396.66940608 2024-09-16,21:48:14.000,260,11046978,-795,0,1726523293,12733.963682499998,47.40039398999943,54396.41786976001 2024-09-16,21:48:15.000,260,11046937,-795,0,1726523294,12733.956946189988,47.42154138000478,54396.33402432 2024-09-16,21:48:16.000,260,11046969,-795,0,1726523295,12733.990627739993,47.45678703000158,54396.71831592 2024-09-16,21:48:17.000,260,11046954,-795,0,1726523296,12733.956946189988,47.484983549999015,54396.69735456 2024-09-16,21:48:18.000,260,11046926,-795,0,1726523297,12733.909792019993,47.51318007000373,54396.6414576 2024-09-16,21:48:19.000,260,11046886,-795,0,1726523298,12733.896319400003,47.52022920000309,54396.84408408001 2024-09-16,21:48:20.000,260,11046978,-795,0,1726523299,12733.950209879993,47.534327460001805,54396.97683936 2024-09-16,21:48:21.000,260,11046954,-795,0,1726523300,12733.943473569998,47.583671370004595,54396.77421288001 2024-09-16,21:48:22.000,260,11046972,-795,0,1726523301,12733.916528330003,47.534327460001805,54396.57857352 2024-09-16,21:48:23.000,260,11046921,-795,0,1726523302,12733.849165229993,47.590720500003954,54396.46677960001 2024-09-16,21:48:24.000,260,11046963,-795,0,1726523303,12733.869374159993,47.64006440999947,54396.25017888001 2024-09-16,21:48:25.000,260,11046941,-795,0,1726523304,12733.835692610002,47.67531006000354,54396.19428192 2024-09-16,21:48:26.000,260,11046906,-795,0,1726523305,12733.808747369992,47.63301528000011,54396.38992128001 2024-09-16,21:48:27.000,260,11046942,-795,0,1726523306,12733.788538439992,47.68940832000226,54396.48774096001 2024-09-16,21:48:28.000,260,11046977,-795,0,1726523307,12733.842428919997,47.68940832000226,54396.55062504 2024-09-16,21:48:29.000,260,11046955,-795,0,1726523308,12733.781802129997,47.68940832000226,54396.73927728 2024-09-16,21:48:30.000,260,11046936,-795,0,1726523309,12733.674021170002,47.61186789000203,54396.59953488 2024-09-16,21:48:31.000,260,11046931,-795,0,1726523310,12733.680757479997,47.590720500003954,54396.662418960004 2024-09-16,21:48:32.000,260,11046950,-795,0,1726523311,12733.660548549997,47.54842572000052,54396.40389552 2024-09-16,21:48:33.000,260,11046966,-795,0,1726523312,12733.492140800001,47.57662223999796,54396.0475524 2024-09-16,21:48:34.000,260,11046937,-795,0,1726523313,12733.599921759997,47.5695731099986,54396.03357816001 2024-09-16,21:48:35.000,260,11046964,-795,0,1726523314,12733.599921759997,47.56252397999924,54396.061526640005 2024-09-16,21:48:36.000,260,11046935,-795,0,1726523315,12733.552767590001,47.5695731099986,54395.991655440004 2024-09-16,21:48:37.000,260,11046969,-795,0,1726523316,12733.552767590001,47.62596615000075,54396.375947040004 2024-09-16,21:48:38.000,260,11046916,-795,0,1726523317,12733.546031279991,47.63301528000011,54396.27114024001 2024-09-16,21:48:39.000,260,11046948,-795,0,1726523318,12733.519086039996,47.68940832000226,54396.1174236 2024-09-16,21:48:40.000,260,11046969,-795,0,1726523319,12733.505613419991,47.710555710000335,54396.36895992001 2024-09-16,21:48:41.000,260,11046983,-795,0,1726523320,12733.505613419991,47.73170309999841,54396.327037200004 2024-09-16,21:48:42.000,260,11046957,-795,0,1726523321,12733.552767590001,47.78809614000056,54396.229217520005 2024-09-16,21:48:43.000,260,11046934,-795,0,1726523322,12733.620130689997,47.816292659998,54396.13139784001 2024-09-16,21:48:44.000,260,11046941,-795,0,1726523323,12733.626866999992,47.83039092000399,54396.061526640005 2024-09-16,21:48:45.000,260,11046977,-795,0,1726523324,12733.626866999992,47.90088222000486,54395.83793880001 2024-09-16,21:48:46.000,260,11046929,-795,0,1726523325,12733.633603310001,47.91498048000358,54395.86588728001 2024-09-16,21:48:47.000,260,11046975,-795,0,1726523326,12733.620130689997,47.97842264999781,54396.12441072 2024-09-16,21:48:48.000,260,11046948,-795,0,1726523327,12733.593185450001,47.985471780004445,54396.110436480005 2024-09-16,21:48:49.000,260,11046965,-795,0,1726523328,12733.572976520001,48.01366830000188,54396.061526640005 2024-09-16,21:48:50.000,260,11046963,-795,0,1726523329,12733.572976520001,48.01366830000188,54396.29908872001 2024-09-16,21:48:51.000,260,11046959,-795,0,1726523330,12733.620130689997,47.992520910003805,54396.45979248 2024-09-16,21:48:52.000,260,11046965,-795,0,1726523331,12733.539294969996,47.936127870001656,54396.38293416 2024-09-16,21:48:53.000,260,11046953,-795,0,1726523332,12733.512349730001,47.92202961000294,54396.05453952001 2024-09-16,21:48:54.000,260,11046912,-795,0,1726523333,12733.444986629991,47.886783959998866,54395.991655440004 2024-09-16,21:48:55.000,260,11046896,-795,0,1726523334,12733.492140800001,47.893833089998225,54395.823964560004 2024-09-16,21:48:56.000,260,11046926,-795,0,1726523335,12733.498877109996,47.893833089998225,54395.85890016 2024-09-16,21:48:57.000,260,11046970,-795,0,1726523336,12733.418041389996,47.893833089998225,54395.88684864001 2024-09-16,21:48:58.000,260,11046960,-795,0,1726523337,12733.397832459996,47.886783959998866,54396.01960392 2024-09-16,21:48:59.000,260,11047001,-795,0,1726523338,12733.36415090999,47.950226130000374,54396.061526640005 2024-09-16,21:49:00.000,260,11046946,-795,0,1726523339,12733.37088722,47.97842264999781,54396.278127360005 2024-09-16,21:49:01.000,260,11046965,-795,0,1726523340,12733.34394197999,47.97137351999845,54396.2921016 2024-09-16,21:49:02.000,260,11046917,-795,0,1726523341,12733.32373304999,47.97137351999845,54396.2921016 2024-09-16,21:49:03.000,260,11046981,-795,0,1726523342,12733.24963364,47.97842264999781,54395.95671984 2024-09-16,21:49:04.000,260,11046987,-795,0,1726523343,12733.276578879995,48.00661917000252,54395.88684864001 2024-09-16,21:49:05.000,260,11046977,-795,0,1726523344,12733.276578879995,48.05596307999804,54395.64928656001 2024-09-16,21:49:06.000,260,11046940,-795,0,1726523345,12733.236161019995,48.0277665600006,54395.57941536001 2024-09-16,21:49:07.000,260,11046958,-795,0,1726523346,12733.35067829,48.01366830000188,54395.85890016 2024-09-16,21:49:08.000,260,11046930,-795,0,1726523347,12733.357414599996,47.96432438999909,54396.03357816001 2024-09-16,21:49:09.000,260,11046951,-795,0,1726523348,12733.32373304999,47.97137351999845,54396.06851376 2024-09-16,21:49:10.000,260,11046938,-795,0,1726523349,12733.236161019995,47.95727525999973,54395.92877136 2024-09-16,21:49:11.000,260,11046965,-795,0,1726523350,12733.26984257,47.90793135000422,54396.14537208 2024-09-16,21:49:12.000,260,11046918,-795,0,1726523351,12733.24289732999,47.90793135000422,54396.13139784001 2024-09-16,21:49:13.000,260,11046921,-795,0,1726523352,12733.256369949995,47.91498048000358,54396.00562968001 2024-09-16,21:49:14.000,260,11046966,-795,0,1726523353,12733.236161019995,47.893833089998225,54395.91479712001 2024-09-16,21:49:15.000,260,11046945,-795,0,1726523354,12733.26984257,47.950226130000374,54395.9776812 2024-09-16,21:49:16.000,260,11046971,-795,0,1726523355,12733.24289732999,47.97842264999781,54395.6632608 2024-09-16,21:49:17.000,260,11046991,-795,0,1726523356,12733.26310625999,48.02071743000124,54395.75409336 2024-09-16,21:49:18.000,260,11046965,-795,0,1726523357,12733.2900515,48.07006134000403,54395.991655440004 2024-09-16,21:49:19.000,260,11046981,-795,0,1726523358,12733.276578879995,48.112356120000186,54395.90781 2024-09-16,21:49:20.000,260,11046949,-795,0,1726523359,12733.215952089995,48.161700030002976,54395.76108048 2024-09-16,21:49:21.000,260,11046991,-795,0,1726523360,12733.31026043,48.1405526400049,54395.9776812 2024-09-16,21:49:22.000,260,11046959,-795,0,1726523361,12733.2900515,48.18989655000041,54396.040565280004 2024-09-16,21:49:23.000,260,11046973,-795,0,1726523362,12733.45172294,48.21104393999849,54396.1872948 2024-09-16,21:49:24.000,260,11046974,-795,0,1726523363,12733.498877109996,48.126454379998904,54395.789028959996 2024-09-16,21:49:25.000,260,11046943,-795,0,1726523364,12733.539294969996,48.1405526400049,54395.75409336 2024-09-16,21:49:26.000,260,11046954,-795,0,1726523365,12733.552767590001,48.15465090000362,54395.61435096 2024-09-16,21:49:27.000,260,11046985,-795,0,1726523366,12733.599921759997,48.161700030002976,54395.50255704001 2024-09-16,21:49:28.000,260,11046993,-795,0,1726523367,12733.599921759997,48.1405526400049,54395.53050552001 2024-09-16,21:49:29.000,260,11046985,-795,0,1726523368,12733.566240209992,48.168749160002335,54395.67024792001 2024-09-16,21:49:30.000,260,11046956,-795,0,1726523369,12733.559503899996,48.21809306999785,54395.62832520001 2024-09-16,21:49:31.000,260,11046951,-795,0,1726523370,12733.653812240002,48.168749160002335,54395.8030032 2024-09-16,21:49:32.000,260,11047019,-795,0,1726523371,12733.680757479997,48.09825786000147,54395.9776812 2024-09-16,21:49:33.000,260,11046983,-795,0,1726523372,12733.707702719992,48.04891394999868,54395.94973272 2024-09-16,21:49:34.000,260,11046982,-795,0,1726523373,12733.721175339997,47.92202961000294,54395.60037672001 2024-09-16,21:49:35.000,260,11046896,-795,0,1726523374,12733.741384269997,47.85858744000143,54395.558454000005 2024-09-16,21:49:36.000,260,11046999,-795,0,1726523375,12733.802011059997,47.74580136000441,54395.558454000005 2024-09-16,21:49:37.000,260,11046947,-795,0,1726523376,12733.802011059997,47.62596615000075,54395.37678888 2024-09-16,21:49:38.000,260,11046925,-795,0,1726523377,12733.775065820002,47.527278330002446,54395.32787904 2024-09-16,21:49:39.000,260,11046957,-795,0,1726523378,12733.808747369992,47.40744311999879,54395.64928656001 2024-09-16,21:49:40.000,260,11046964,-795,0,1726523379,12733.802011059997,47.26646052000433,54395.63531232 2024-09-16,21:49:41.000,260,11046970,-795,0,1726523380,12733.828956299993,47.132527050001954,54395.76108048 2024-09-16,21:49:42.000,260,11046932,-795,0,1726523381,12733.680757479997,46.956298800003424,54395.64928656001 2024-09-16,21:49:43.000,260,11046945,-795,0,1726523382,12733.613394380001,46.92810227999871,54395.775054720005 2024-09-16,21:49:44.000,260,11046998,-795,0,1726523383,12733.572976520001,46.857610979997844,54395.67024792001 2024-09-16,21:49:45.000,260,11046963,-795,0,1726523384,12733.45172294,46.87170924000384,54395.49556992 2024-09-16,21:49:46.000,260,11046965,-795,0,1726523385,12733.337205669995,46.906954890000634,54395.656273680004 2024-09-16,21:49:47.000,260,11046936,-795,0,1726523386,12733.22268839999,46.956298800003424,54395.40473736 2024-09-16,21:49:48.000,260,11046993,-795,0,1726523387,12733.034071719994,47.05498662000173,54395.36980176 2024-09-16,21:49:49.000,260,11046961,-795,0,1726523388,12732.919554449989,47.1889200900041,54395.621338079996 2024-09-16,21:49:50.000,260,11046968,-795,0,1726523389,12732.670310979993,47.32990268999856,54395.58640248 2024-09-16,21:49:51.000,260,11046988,-795,0,1726523390,12732.589475259992,47.50613094000437,54395.50255704001 2024-09-16,21:49:52.000,260,11046979,-795,0,1726523391,12732.515375850002,47.66121180000482,54395.677235040006 2024-09-16,21:49:53.000,260,11046983,-795,0,1726523392,12732.353704410001,47.86563657000079,54395.69120928 2024-09-16,21:49:54.000,260,11046953,-795,0,1726523393,12732.306550239991,48.0277665600006,54395.6632608 2024-09-16,21:49:55.000,260,11046971,-795,0,1726523394,12732.306550239991,48.175798290001694,54395.43268584001 2024-09-16,21:49:56.000,260,11046955,-795,0,1726523395,12732.286341309991,48.27448611,54395.50255704001 2024-09-16,21:49:57.000,260,11046936,-795,0,1726523396,12732.333495480001,48.40841958000237,54395.21608512001 2024-09-16,21:49:58.000,260,11046957,-795,0,1726523397,12732.326759169991,48.521205659999396,54395.23704648 2024-09-16,21:49:59.000,260,11046945,-795,0,1726523398,12732.353704410001,48.59169696000026,54395.13223968 2024-09-16,21:50:00.000,260,11046955,-795,0,1726523399,12732.367177029992,48.67628651999985,54395.341853280006 2024-09-16,21:50:01.000,260,11046968,-795,0,1726523400,12732.414331200001,48.78907260000415,54395.3488404 2024-09-16,21:50:02.000,260,11046954,-795,0,1726523401,12732.441276439997,48.85956389999774,54395.4187116 2024-09-16,21:50:03.000,260,11046934,-795,0,1726523402,12732.421067509997,48.86661303000437,54395.6632608 2024-09-16,21:50:04.000,260,11046966,-795,0,1726523403,12732.346968099991,48.89480955000181,54395.54447976 2024-09-16,21:50:05.000,260,11046967,-795,0,1726523404,12732.333495480001,48.937104329997965,54395.2789692 2024-09-16,21:50:06.000,260,11046966,-795,0,1726523405,12732.353704410001,48.91595693999989,54395.29294344001 2024-09-16,21:50:07.000,260,11046965,-795,0,1726523406,12732.25265976,49.01464475999819,54395.21608512001 2024-09-16,21:50:08.000,260,11047003,-795,0,1726523407,12732.205505589991,49.06398867000098,54394.99249728 2024-09-16,21:50:09.000,260,11046940,-795,0,1726523408,12732.11119725,49.09218518999842,54394.97153592 2024-09-16,21:50:10.000,260,11046950,-795,0,1726523409,12732.0101526,49.169725619998644,54395.18813664 2024-09-16,21:50:11.000,260,11046968,-795,0,1726523410,12732.02362521999,49.219069530001434,54395.30691768 2024-09-16,21:50:12.000,260,11046985,-795,0,1726523411,12732.0101526,49.27546257000358,54395.285956319996 2024-09-16,21:50:13.000,260,11046967,-795,0,1726523412,12731.875426399994,49.331855609998456,54395.320891920004 2024-09-16,21:50:14.000,260,11046932,-795,0,1726523413,12731.78111805999,49.388248650000605,54395.3488404 2024-09-16,21:50:15.000,260,11046982,-715,0,1726523414,12731.673337099994,49.47283821000019,54395.2789692 2024-09-16,21:50:16.000,260,11046968,-795,0,1726523415,12731.673337099994,49.49398559999827,54395.03442 2024-09-16,21:50:17.000,260,11047005,-795,0,1726523416,12731.605973999998,49.59267342000385,54394.9645488 2024-09-16,21:50:18.000,260,11046948,-795,0,1726523417,12731.599237689989,49.64906645999872,54394.887690480005 2024-09-16,21:50:19.000,260,11046903,-795,0,1726523418,12731.552083519993,49.76890167000238,54394.83179352001 2024-09-16,21:50:20.000,260,11046998,-795,0,1726523419,12731.491456729993,49.839392970003246,54395.01345864 2024-09-16,21:50:21.000,260,11046962,-795,0,1726523420,12731.444302559998,49.94512992000091,54394.99249728 2024-09-16,21:50:22.000,260,11046996,-795,0,1726523421,12731.498193040003,50.029719480000495,54395.09730408001 2024-09-16,21:50:23.000,260,11046934,-795,0,1726523422,12731.403884699997,50.14955469000415,54395.006471520006 2024-09-16,21:50:24.000,260,11046935,-795,0,1726523423,12731.417357320002,50.198898599999666,54395.174162400006 2024-09-16,21:50:25.000,260,11046980,-795,0,1726523424,12731.363466839997,50.28348815999925,54395.19512376001 2024-09-16,21:50:26.000,260,11046952,-795,0,1726523425,12731.383675769997,50.3398812000014,54394.99948440001 2024-09-16,21:50:27.000,260,11047001,-795,0,1726523426,12731.390412079993,50.431519890000345,54394.985510160004 2024-09-16,21:50:28.000,260,11046956,-795,0,1726523427,12731.397148390002,50.49496206000185,54394.90166472 2024-09-16,21:50:29.000,260,11046999,-795,0,1726523428,12731.356730530002,50.55840423000336,54394.76192232001 2024-09-16,21:50:30.000,260,11046963,-795,0,1726523429,12731.349994219992,50.62184640000487,54394.719999600005 2024-09-16,21:50:31.000,260,11046959,-795,0,1726523430,12731.349994219992,50.73463248000189,54395.08332984 2024-09-16,21:50:32.000,260,11046975,-795,0,1726523431,12731.370203149992,50.80512378000276,54395.14621392001 2024-09-16,21:50:33.000,260,11046950,-795,0,1726523432,12731.316312670002,50.896762470001704,54394.985510160004 2024-09-16,21:50:34.000,260,11046926,-795,0,1726523433,12731.275894810002,50.91086073000042,54395.1392268 2024-09-16,21:50:35.000,260,11046913,-795,0,1726523434,12731.269158499992,51.016597679998085,54395.18114952 2024-09-16,21:50:36.000,260,11046952,-795,0,1726523435,12731.269158499992,51.03774507000344,54395.18813664 2024-09-16,21:50:37.000,260,11046931,-795,0,1726523436,12731.242213259997,51.03774507000344,54395.006471520006 2024-09-16,21:50:38.000,260,11046968,-795,0,1726523437,12731.242213259997,51.080039849999594,54394.95756168001 2024-09-16,21:50:39.000,260,11046989,-795,0,1726523438,12731.161377539996,51.12938376000238,54394.719999600005 2024-09-16,21:50:40.000,260,11046945,-795,0,1726523439,12731.147904919992,51.19987506000325,54394.482437520004 2024-09-16,21:50:41.000,260,11046935,-795,0,1726523440,12731.181586469997,51.26331723000476,54394.8248064 2024-09-16,21:50:42.000,260,11046987,-795,0,1726523441,12731.235476950002,51.28446462000284,54394.94358744 2024-09-16,21:50:43.000,260,11046898,-795,0,1726523442,12731.174850160001,51.298562880001555,54394.650128400004 2024-09-16,21:50:44.000,260,11046927,-795,0,1726523443,12731.188322779992,51.37610331000178,54395.006471520006 2024-09-16,21:50:45.000,260,11046991,-795,0,1726523444,12731.222004329997,51.36200505000306,54395.09730408001 2024-09-16,21:50:46.000,260,11046987,-795,0,1726523445,12731.269158499992,51.32675939999899,54395.16018816 2024-09-16,21:50:47.000,260,11046986,-795,0,1726523446,12731.296103740002,51.33380852999835,54394.817819280004 2024-09-16,21:50:48.000,260,11046940,-795,0,1726523447,12731.329785289992,51.38315244000114,54394.719999600005 2024-09-16,21:50:49.000,260,11047010,-795,0,1726523448,12731.397148390002,51.34085765999771,54394.54532160001 2024-09-16,21:50:50.000,260,11046974,-795,0,1726523449,12731.430829939993,51.347906790004345,54394.447501919996 2024-09-16,21:50:51.000,260,11047018,-795,0,1726523450,12731.518401969988,51.305612010000914,54394.54532160001 2024-09-16,21:50:52.000,260,11046953,-795,0,1726523451,12731.579028759988,51.31266114000027,54394.86672912 2024-09-16,21:50:53.000,260,11046994,-795,0,1726523452,12731.605973999998,51.305612010000914,54394.87371624 2024-09-16,21:50:54.000,260,11046876,-795,0,1726523453,12731.686809719999,51.31266114000027,54394.77589656 2024-09-16,21:50:55.000,260,11046950,-795,0,1726523454,12731.713754959994,51.27036636000412,54395.11127832 2024-09-16,21:50:56.000,260,11046960,-795,0,1726523455,12731.774381749994,51.22807158000069,54395.07634272001 2024-09-16,21:50:57.000,260,11046944,-795,0,1726523456,12731.76090912999,51.13643289000174,54394.950574559996 2024-09-16,21:50:58.000,260,11046997,-795,0,1726523457,12731.754172819994,51.15053115000046,54394.66410264001 2024-09-16,21:50:59.000,260,11046966,-795,0,1726523458,12731.86195377999,51.122334630003024,54394.76192232001 2024-09-16,21:51:00.000,260,11046965,-795,0,1726523459,12731.94952581,51.05184333000216,54394.54532160001 2024-09-16,21:51:01.000,260,11046993,-795,0,1726523460,12731.98994367,51.0447942000028,54394.63615416 2024-09-16,21:51:02.000,260,11046978,-795,0,1726523461,12732.0101526,51.03069594000408,54394.90166472 2024-09-16,21:51:03.000,260,11046973,-795,0,1726523462,12731.976471049995,51.03069594000408,54394.88070336001 2024-09-16,21:51:04.000,260,11046987,-795,0,1726523463,12732.00341628999,51.00249941999937,54394.83179352001 2024-09-16,21:51:05.000,260,11046951,-795,0,1726523464,12731.915844259995,50.9320081199985,54395.04140712 2024-09-16,21:51:06.000,260,11046968,-795,0,1726523465,12731.96973474,50.96725377000257,54395.13223968 2024-09-16,21:51:07.000,260,11047023,-795,0,1726523466,12731.996679979995,50.92495898999914,54395.0693556 2024-09-16,21:51:08.000,260,11046973,-795,0,1726523467,12731.98994367,50.896762470001704,54394.87371624 2024-09-16,21:51:09.000,260,11046913,-795,0,1726523468,12732.0101526,50.889713340002345,54394.85275488 2024-09-16,21:51:10.000,260,11046951,-795,0,1726523469,12732.06404307999,50.896762470001704,54394.71301248001 2024-09-16,21:51:11.000,260,11046926,-795,0,1726523470,12732.097724629995,50.87561508000363,54394.671089760006 2024-09-16,21:51:12.000,260,11046978,-795,0,1726523471,12732.17182404,50.9320081199985,54394.95756168001 2024-09-16,21:51:13.000,260,11046939,-795,0,1726523472,12732.205505589991,50.87561508000363,54395.01345864 2024-09-16,21:51:14.000,260,11046988,-795,0,1726523473,12732.2122419,50.87561508000363,54394.95756168001 2024-09-16,21:51:15.000,260,11046987,-795,0,1726523474,12732.266132379991,50.79102552000404,54395.12525256001 2024-09-16,21:51:16.000,260,11046976,-795,0,1726523475,12732.306550239991,50.75577986999997,54395.320891920004 2024-09-16,21:51:17.000,260,11046957,-795,0,1726523476,12732.333495480001,50.74168161000125,54395.37678888 2024-09-16,21:51:18.000,260,11046894,-795,0,1726523477,12732.299813929996,50.69233769999846,54395.055381360005 2024-09-16,21:51:19.000,260,11046964,-795,0,1726523478,12732.286341309991,50.62889553000423,54395.03442 2024-09-16,21:51:20.000,260,11046972,-795,0,1726523479,12732.218978209996,50.63594466000359,54394.838780640006 2024-09-16,21:51:21.000,260,11046995,-795,0,1726523480,12732.23245083,50.607748139998876,54394.70602536 2024-09-16,21:51:22.000,260,11046984,-795,0,1726523481,12732.27286869,50.650042920002306,54394.90865184001 2024-09-16,21:51:23.000,260,11046976,-795,0,1726523482,12732.293077620001,50.671190310000384,54395.104291200005 2024-09-16,21:51:24.000,260,11046959,-795,0,1726523483,12732.306550239991,50.69938682999782,54395.09031696 2024-09-16,21:51:25.000,260,11046992,-795,0,1726523484,12732.286341309991,50.650042920002306,54395.07634272001 2024-09-16,21:51:26.000,260,11046921,-795,0,1726523485,12732.25265976,50.657092050001665,54395.271982080005 2024-09-16,21:51:27.000,260,11046909,-795,0,1726523486,12732.293077620001,50.657092050001665,54395.32787904 2024-09-16,21:51:28.000,260,11047006,-795,0,1726523487,12732.320022859996,50.713485090003815,54395.16018816 2024-09-16,21:51:29.000,260,11046940,-795,0,1726523488,12732.313286550001,50.657092050001665,54395.04839424001 2024-09-16,21:51:30.000,260,11046986,-795,0,1726523489,12732.23245083,50.706435960004455,54394.985510160004 2024-09-16,21:51:31.000,260,11046959,-795,0,1726523490,12732.266132379991,50.72758335000253,54394.85275488 2024-09-16,21:51:32.000,260,11046990,-795,0,1726523491,12732.266132379991,50.78397639000468,54394.936600320005 2024-09-16,21:51:33.000,260,11046968,-795,0,1726523492,12732.12466986999,50.847418559998914,54395.118265439996 2024-09-16,21:51:34.000,260,11046931,-795,0,1726523493,12732.06404307999,50.90381160000106,54395.13223968 2024-09-16,21:51:35.000,260,11046879,-795,0,1726523494,12732.037097839995,50.87561508000363,54395.1392268 2024-09-16,21:51:36.000,260,11047012,-795,0,1726523495,12731.976471049995,50.946106380004494,54395.29294344001 2024-09-16,21:51:37.000,260,11046973,-795,0,1726523496,12731.96973474,50.95315551000385,54395.36281464001 2024-09-16,21:51:38.000,260,11046960,-795,0,1726523497,12731.82827223,51.03774507000344,54395.223072240005 2024-09-16,21:51:39.000,260,11046966,-795,0,1726523498,12731.808063299999,51.016597679998085,54394.92262608 2024-09-16,21:51:40.000,260,11046968,-795,0,1726523499,12731.774381749994,51.08708897999895,54395.02044576 2024-09-16,21:51:41.000,260,11046945,-795,0,1726523500,12731.82153591999,51.115285500003665,54394.94358744 2024-09-16,21:51:42.000,260,11046886,-795,0,1726523501,12731.76090912999,51.15053115000046,54394.8248064 2024-09-16,21:51:43.000,260,11046956,-795,0,1726523502,12731.787854369999,51.18577680000453,54394.8946776 2024-09-16,21:51:44.000,260,11046923,-795,0,1726523503,12731.727227579999,51.22807158000069,54394.90166472 2024-09-16,21:51:45.000,260,11046961,-795,0,1726523504,12731.720491269989,51.23512071000005,54394.97153592 2024-09-16,21:51:46.000,260,11046979,-795,0,1726523505,12731.707018649999,51.21397332000197,54394.985510160004 2024-09-16,21:51:47.000,260,11046957,-795,0,1726523506,12731.774381749994,51.18577680000453,54395.37678888 2024-09-16,21:51:48.000,260,11046929,-795,0,1726523507,12731.754172819994,51.22807158000069,54395.36980176 2024-09-16,21:51:49.000,260,11046936,-795,0,1726523508,12731.733963889994,51.21397332000197,54395.153201040004 2024-09-16,21:51:50.000,260,11046904,-795,0,1726523509,12731.653128169994,51.242169839999406,54394.950574559996 2024-09-16,21:51:51.000,260,11046927,-795,0,1726523510,12731.619446619989,51.26331723000476,54394.8248064 2024-09-16,21:51:52.000,260,11046988,-795,0,1726523511,12731.552083519993,51.305612010000914,54394.768909440005 2024-09-16,21:51:53.000,260,11047028,-795,0,1726523512,12731.525138279998,51.34085765999771,54394.78987080001 2024-09-16,21:51:54.000,260,11046966,-795,0,1726523513,12731.410621009993,51.40429982999922,54394.97153592 2024-09-16,21:51:55.000,260,11046986,-795,0,1726523514,12731.390412079993,51.42544722000457,54394.99249728 2024-09-16,21:51:56.000,260,11046971,-795,0,1726523515,12731.363466839997,51.54528243000095,54395.055381360005 2024-09-16,21:51:57.000,260,11046911,-795,0,1726523516,12731.410621009993,51.59462634000374,54395.23005936 2024-09-16,21:51:58.000,260,11046937,-795,0,1726523517,12731.309576359992,51.66511764000461,54395.25102072 2024-09-16,21:51:59.000,260,11046952,-795,0,1726523518,12731.269158499992,51.651019379998615,54394.985510160004 2024-09-16,21:52:00.000,260,11046914,-795,0,1726523519,12731.242213259997,51.6369211199999,54394.97852304001 2024-09-16,21:52:01.000,260,11046926,-795,0,1726523520,12731.296103740002,51.651019379998615,54395.09730408001 2024-09-16,21:52:02.000,260,11046965,-795,0,1726523521,12731.343257909997,51.7356089399982,54394.950574559996 2024-09-16,21:52:03.000,260,11047002,-795,0,1726523522,12731.316312670002,51.714461550000124,54394.936600320005 2024-09-16,21:52:04.000,260,11046969,-795,0,1726523523,12731.289367429992,51.742658070004836,54395.25102072 2024-09-16,21:52:05.000,260,11046953,-795,0,1726523524,12731.316312670002,51.714461550000124,54395.2789692 2024-09-16,21:52:06.000,260,11047000,-795,0,1726523525,12731.316312670002,51.77085459000227,54395.341853280006 2024-09-16,21:52:07.000,260,11046955,-795,0,1726523526,12731.296103740002,51.714461550000124,54395.31390480001 2024-09-16,21:52:08.000,260,11046967,-795,0,1726523527,12731.248949569992,51.707412420000765,54395.48159568001 2024-09-16,21:52:09.000,260,11046975,-795,0,1726523528,12731.255685880002,51.693314160002046,54395.48159568001 2024-09-16,21:52:10.000,260,11047021,-795,0,1726523529,12731.168113849992,51.66511764000461,54395.12525256001 2024-09-16,21:52:11.000,260,11046964,-795,0,1726523530,12731.222004329997,51.62987199000054,54395.21608512001 2024-09-16,21:52:12.000,260,11046949,-795,0,1726523531,12731.222004329997,51.6369211199999,54395.20211088 2024-09-16,21:52:13.000,260,11046950,-795,0,1726523532,12731.188322779992,51.6016754700031,54395.055381360005 2024-09-16,21:52:14.000,260,11046977,-795,0,1726523533,12731.120959679996,51.658068509997975,54395.104291200005 2024-09-16,21:52:15.000,260,11046956,-795,0,1726523534,12731.154641230001,51.66511764000461,54395.32787904 2024-09-16,21:52:16.000,260,11046964,-795,0,1726523535,12731.134432300001,51.68626503000269,54395.33486616001 2024-09-16,21:52:17.000,260,11046983,-795,0,1726523536,12731.073805510001,51.72151067999948,54395.271982080005 2024-09-16,21:52:18.000,260,11046999,-795,0,1726523537,12730.91213407,51.714461550000124,54395.390763120005 2024-09-16,21:52:19.000,260,11046974,-795,0,1726523538,12730.979497169996,51.72855980999884,54395.53050552001 2024-09-16,21:52:20.000,260,11046960,-795,0,1726523539,12730.96602454999,51.756756330003554,54395.285956319996 2024-09-16,21:52:21.000,260,11046981,-795,0,1726523540,12730.939079309996,51.742658070004836,54395.209098 2024-09-16,21:52:22.000,260,11046973,-795,0,1726523541,12730.939079309996,51.742658070004836,54395.285956319996 2024-09-16,21:52:23.000,260,11046989,-795,0,1726523542,12730.91213407,51.77790372000163,54394.985510160004 2024-09-16,21:52:24.000,260,11046959,-795,0,1726523543,12730.88518882999,51.7356089399982,54394.936600320005 2024-09-16,21:52:25.000,260,11046948,-795,0,1726523544,12730.86497989999,51.78495285000099,54395.26499496001 2024-09-16,21:52:26.000,260,11046969,-795,0,1726523545,12730.90539775999,51.714461550000124,54395.33486616001 2024-09-16,21:52:27.000,260,11046956,-795,0,1726523546,12730.939079309996,51.72855980999884,54395.35582752 2024-09-16,21:52:28.000,260,11046964,-795,0,1726523547,12730.88518882999,51.700363290001405,54395.48159568001 2024-09-16,21:52:29.000,260,11046966,-795,0,1726523548,12730.89192514,51.66511764000461,54395.51653128 2024-09-16,21:52:30.000,260,11046935,-795,0,1726523549,12730.91213407,51.62987199000054,54395.4187116 2024-09-16,21:52:31.000,260,11046963,-795,0,1726523550,12730.932343,51.55233156000031,54395.223072240005 2024-09-16,21:52:32.000,260,11046965,-795,0,1726523551,12730.96602454999,51.5029876500048,54395.23005936 2024-09-16,21:52:33.000,260,11046988,-795,0,1726523552,12730.88518882999,51.53823330000159,54394.86672912 2024-09-16,21:52:34.000,260,11046954,-795,0,1726523553,12730.858243589995,51.4888893899988,54394.8946776 2024-09-16,21:52:35.000,260,11046987,-795,0,1726523554,12731.01317872,51.481840259999444,54395.25800784 2024-09-16,21:52:36.000,260,11046927,-795,0,1726523555,12731.134432300001,51.44659461000265,54395.32787904 2024-09-16,21:52:37.000,260,11046971,-795,0,1726523556,12731.147904919992,51.418398089997936,54395.31390480001 2024-09-16,21:52:38.000,260,11046983,-795,0,1726523557,12731.127695989991,51.43249635000393,54395.223072240005 2024-09-16,21:52:39.000,260,11046942,-795,0,1726523558,12731.228740639992,51.418398089997936,54395.42569872 2024-09-16,21:52:40.000,260,11046957,-795,0,1726523559,12731.248949569992,51.36905418000242,54395.43268584001 2024-09-16,21:52:41.000,260,11046983,-795,0,1726523560,12731.329785289992,51.32675939999899,54395.19512376001 2024-09-16,21:52:42.000,260,11046982,-795,0,1726523561,12731.329785289992,51.37610331000178,54395.26499496001 2024-09-16,21:52:43.000,260,11046953,-795,0,1726523562,12731.430829939993,51.347906790004345,54395.21608512001 2024-09-16,21:52:44.000,260,11046965,-795,0,1726523563,12731.511665659993,51.354955920003704,54395.006471520006 2024-09-16,21:52:45.000,260,11046920,-795,0,1726523564,12731.471247799993,51.39725069999986,54395.006471520006 2024-09-16,21:52:46.000,260,11046950,-795,0,1726523565,12731.477984110003,51.354955920003704,54395.21608512001 2024-09-16,21:52:47.000,260,11046958,-795,0,1726523566,12731.585765069998,51.31971026999963,54395.21608512001 2024-09-16,21:52:48.000,260,11046968,-795,0,1726523567,12731.653128169994,51.27741549000348,54395.40473736 2024-09-16,21:52:49.000,260,11046941,-795,0,1726523568,12731.659864479989,51.19282593000389,54395.5235184 2024-09-16,21:52:50.000,260,11046963,-795,0,1726523569,12731.639655549989,51.15758027999982,54395.5235184 2024-09-16,21:52:51.000,260,11046977,-795,0,1726523570,12731.720491269989,51.08708897999895,54395.42569872 2024-09-16,21:52:52.000,260,11046967,-795,0,1726523571,12731.767645439999,50.99545029000001,54395.3488404 2024-09-16,21:52:53.000,260,11046974,-795,0,1726523572,12731.78111805999,50.96020464000321,54395.285956319996 2024-09-16,21:52:54.000,260,11046987,-795,0,1726523573,12731.754172819994,50.96020464000321,54394.985510160004 2024-09-16,21:52:55.000,260,11046965,-795,0,1726523574,12731.814799609994,50.95315551000385,54394.99249728 2024-09-16,21:52:56.000,260,11046968,-795,0,1726523575,12731.915844259995,50.98840116000065,54395.341853280006 2024-09-16,21:52:57.000,260,11046976,-795,0,1726523576,12731.976471049995,50.95315551000385,54395.31390480001 2024-09-16,21:52:58.000,260,11046983,-795,0,1726523577,12732.00341628999,50.92495898999914,54395.23005936 2024-09-16,21:52:59.000,260,11046960,-795,0,1726523578,12732.097724629995,50.92495898999914,54395.25102072 2024-09-16,21:53:00.000,260,11047004,-795,0,1726523579,12732.245923449991,50.82627117000084,54395.68422216 2024-09-16,21:53:01.000,260,11046991,-795,0,1726523580,12732.367177029992,50.840369429999555,54395.60037672001 2024-09-16,21:53:02.000,260,11046988,-795,0,1726523581,12732.434540130002,50.74873074000061,54395.2789692 2024-09-16,21:53:03.000,260,11046961,-795,0,1726523582,12732.488430609992,50.72758335000253,54395.19512376001 2024-09-16,21:53:04.000,260,11046995,-795,0,1726523583,12732.555793710002,50.664141180001025,54395.2789692 2024-09-16,21:53:05.000,260,11046965,-795,0,1726523584,12732.683783599998,50.63594466000359,54395.02044576 2024-09-16,21:53:06.000,260,11046985,-795,0,1726523585,12732.798300869988,50.57250249000208,54395.33486616001 2024-09-16,21:53:07.000,260,11046979,-795,0,1726523586,12732.885872899999,50.551355100004,54395.50255704001 2024-09-16,21:53:08.000,260,11046984,-795,0,1726523587,12732.95997230999,50.49496206000185,54395.46063432001 2024-09-16,21:53:09.000,260,11046995,-795,0,1726523588,12732.986917549999,50.44561814999906,54395.29294344001 2024-09-16,21:53:10.000,260,11046970,-795,0,1726523589,12733.10817113,50.40332337000291,54395.74710624001 2024-09-16,21:53:11.000,260,11046929,-795,0,1726523590,12733.22268839999,50.38922511000419,54395.71915776001 2024-09-16,21:53:12.000,260,11046924,-795,0,1726523591,12733.38435983999,50.29758641999797,54395.48159568001 2024-09-16,21:53:13.000,260,11046973,-795,0,1726523592,12733.424777699991,50.2411933800031,54395.44666008 2024-09-16,21:53:14.000,260,11046972,-795,0,1726523593,12733.498877109996,50.19184947000031,54395.453647199996 2024-09-16,21:53:15.000,260,11046943,-795,0,1726523594,12733.620130689997,50.19184947000031,54395.29294344001 2024-09-16,21:53:16.000,260,11046971,-795,0,1726523595,12733.754856890002,50.10021078000136,54395.43268584001 2024-09-16,21:53:17.000,260,11046957,-795,0,1726523596,12733.842428919997,50.079063390003284,54395.6632608 2024-09-16,21:53:18.000,260,11046975,-795,0,1726523597,12733.977155119988,50.04381773999921,54395.69120928 2024-09-16,21:53:19.000,260,11046982,-795,0,1726523598,12734.044518219998,50.093161650002,54395.558454000005 2024-09-16,21:53:20.000,260,11046942,-795,0,1726523599,12734.145562869999,49.973326439998345,54395.607363840005 2024-09-16,21:53:21.000,260,11046985,-795,0,1726523600,12734.26681645,49.93808079000155,54395.90082288 2024-09-16,21:53:22.000,260,11046961,-795,0,1726523601,12734.38807003,49.95217905000027,54395.96370696001 2024-09-16,21:53:23.000,260,11046963,-795,0,1726523602,12734.46890575,49.92398253000283,54395.68422216 2024-09-16,21:53:24.000,260,11046968,-795,0,1726523603,12734.516059919995,49.87463862000004,54395.68422216 2024-09-16,21:53:25.000,260,11046941,-795,0,1726523604,12734.684467669991,49.89578600999812,54395.60037672001 2024-09-16,21:53:26.000,260,11046955,-795,0,1726523605,12734.832666490001,49.86758949000068,54395.656273680004 2024-09-16,21:53:27.000,260,11046982,-795,0,1726523606,12734.879820659997,49.92398253000283,54395.69819640001 2024-09-16,21:53:28.000,260,11046940,-795,0,1726523607,12734.913502210002,49.91693340000347,54395.90781 2024-09-16,21:53:29.000,260,11046975,-795,0,1726523608,12734.967392689992,49.94512992000091,54395.85890016 2024-09-16,21:53:30.000,260,11046972,-795,0,1726523609,12735.034755790002,49.91693340000347,54395.92877136 2024-09-16,21:53:31.000,260,11046983,-795,0,1726523610,12735.142536749998,49.88873687999876,54396.24319176 2024-09-16,21:53:32.000,260,11046965,-795,0,1726523611,12735.142536749998,49.87463862000004,54396.13838496 2024-09-16,21:53:33.000,260,11046969,-715,0,1726523612,12735.189690919993,49.839392970003246,54395.99864256 2024-09-16,21:53:34.000,260,11046989,-795,0,1726523613,12735.243581399998,49.76185254000302,54395.88684864001 2024-09-16,21:53:35.000,260,11046953,-795,0,1726523614,12735.371571289994,49.72660688999895,54395.9776812 2024-09-16,21:53:36.000,260,11046982,-795,0,1726523615,12735.445670699999,49.69841037000151,54395.8030032 2024-09-16,21:53:37.000,260,11046974,-795,0,1726523616,12735.553451659995,49.670213850004075,54395.81697744001 2024-09-16,21:53:38.000,260,11046991,-795,0,1726523617,12735.58039689999,49.663164720004715,54396.08248800001 2024-09-16,21:53:39.000,260,11047010,-795,0,1726523618,12735.66796893,49.613820810001926,54396.180307680006 2024-09-16,21:53:40.000,260,11046948,-795,0,1726523619,12735.78922251,49.55037864000042,54396.229217520005 2024-09-16,21:53:41.000,260,11046976,-795,0,1726523620,12735.856585609996,49.51513299000362,54396.3619728 2024-09-16,21:53:42.000,260,11046937,-795,0,1726523621,12735.883530849991,49.47283821000019,54396.445818240005 2024-09-16,21:53:43.000,260,11046967,-795,0,1726523622,12735.883530849991,49.45169082000211,54396.32005008001 2024-09-16,21:53:44.000,260,11046999,-795,0,1726523623,12735.91047609,49.430543430004036,54396.08947512 2024-09-16,21:53:45.000,260,11046970,-795,0,1726523624,12735.957630259996,49.388248650000605,54396.13139784001 2024-09-16,21:53:46.000,260,11047008,-795,0,1726523625,12736.024993359992,49.36710126000253,54396.13838496 2024-09-16,21:53:47.000,260,11046956,-795,0,1726523626,12736.078883839997,49.35300300000381,54395.95671984 2024-09-16,21:53:48.000,260,11046944,-795,0,1726523627,12736.173192180002,49.24726604999887,54396.31306296 2024-09-16,21:53:49.000,260,11046971,-795,0,1726523628,12736.179928489997,49.204971270002716,54396.24319176 2024-09-16,21:53:50.000,260,11046946,-795,0,1726523629,12736.274236830002,49.12743084000249,54396.22223040001 2024-09-16,21:53:51.000,260,11046929,-795,0,1726523630,12736.395490409988,49.08513605999906,54396.30607584 2024-09-16,21:53:52.000,260,11046975,-795,0,1726523631,12736.442644579998,48.979399110001395,54396.60652200001 2024-09-16,21:53:53.000,260,11046968,-795,0,1726523632,12736.456117199989,49.00054649999947,54396.564599280005 2024-09-16,21:53:54.000,260,11046962,-795,0,1726523633,12736.530216609994,48.91595693999989,54396.27114024001 2024-09-16,21:53:55.000,260,11046994,-795,0,1726523634,12736.651470189994,48.923006069999246,54396.27114024001 2024-09-16,21:53:56.000,260,11046951,-795,0,1726523635,12736.792932699995,48.88071129000309,54396.32005008001 2024-09-16,21:53:57.000,260,11046990,-795,0,1726523636,12736.92092258999,48.90890781000053,54396.159346320004 2024-09-16,21:53:58.000,260,11046925,-795,0,1726523637,12737.035439859996,48.88071129000309,54396.27114024001 2024-09-16,21:53:59.000,260,11046980,-795,0,1726523638,12737.075857719996,48.88071129000309,54396.327037200004 2024-09-16,21:54:00.000,260,11046939,-795,0,1726523639,12737.237529159996,48.85956389999774,54396.32005008001 2024-09-16,21:54:01.000,260,11046934,-795,0,1726523640,12737.365519049992,48.82431825000094,54396.45280536 2024-09-16,21:54:02.000,260,11046970,-795,0,1726523641,12737.480036319997,48.810219990002224,54396.60652200001 2024-09-16,21:54:03.000,260,11046950,-795,0,1726523642,12737.533926800003,48.803170860002865,54396.75325152001 2024-09-16,21:54:04.000,260,11046994,-795,0,1726523643,12737.648444069993,48.746777820000716,54396.48075384 2024-09-16,21:54:05.000,260,11046963,-795,0,1726523644,12737.695598239989,48.760876079999434,54396.45280536 2024-09-16,21:54:06.000,260,11046921,-795,0,1726523645,12737.736016099989,48.760876079999434,54396.57857352 2024-09-16,21:54:07.000,260,11046967,-795,0,1726523646,12737.81685181999,48.78202347000479,54396.2921016 2024-09-16,21:54:08.000,260,11046986,-795,0,1726523647,12737.911160159994,48.810219990002224,54396.34101144001 2024-09-16,21:54:09.000,260,11046963,-795,0,1726523648,12737.890951229994,48.83841650999966,54396.52267656 2024-09-16,21:54:10.000,260,11047010,-795,0,1726523649,12737.971786949995,48.87366216000373,54396.543637920004 2024-09-16,21:54:11.000,260,11046969,-795,0,1726523650,12738.093040529995,48.86661303000437,54396.6414576 2024-09-16,21:54:12.000,260,11046960,-795,0,1726523651,12738.2075578,48.85956389999774,54396.75325152001 2024-09-16,21:54:13.000,260,11046944,-795,0,1726523652,12738.26144827999,48.88776042000245,54396.96286512 2024-09-16,21:54:14.000,260,11046899,-795,0,1726523653,12738.315338759996,48.930055199998606,54396.711328800004 2024-09-16,21:54:15.000,260,11046966,-795,0,1726523654,12738.423119719992,48.87366216000373,54396.613509120005 2024-09-16,21:54:16.000,260,11046969,-795,0,1726523655,12738.497219129997,48.91595693999989,54396.63447048001 2024-09-16,21:54:17.000,260,11046945,-795,0,1726523656,12738.564582229992,48.937104329997965,54396.67639320001 2024-09-16,21:54:18.000,260,11046962,-795,0,1726523657,12738.598263779997,48.972349980002036,54396.431844 2024-09-16,21:54:19.000,260,11046943,-795,0,1726523658,12738.726253669993,48.95825172000332,54396.76722576 2024-09-16,21:54:20.000,260,11046967,-795,0,1726523659,12738.800353079998,49.021693890004826,54396.830109840004 2024-09-16,21:54:21.000,260,11046961,-795,0,1726523660,12738.908134039993,49.00759562999883,54396.89299392001 2024-09-16,21:54:22.000,260,11046929,-795,0,1726523661,12738.935079279989,49.021693890004826,54396.8161356 2024-09-16,21:54:23.000,260,11046970,-795,0,1726523662,12738.955288209989,48.972349980002036,54397.0257492 2024-09-16,21:54:24.000,260,11046965,-795,0,1726523663,12739.015914999989,49.00759562999883,54396.97683936 2024-09-16,21:54:25.000,260,11046969,-795,0,1726523664,12739.042860239999,49.00054649999947,54396.683380320006 2024-09-16,21:54:26.000,260,11046952,-795,0,1726523665,12739.063069169999,49.021693890004826,54396.79517424 2024-09-16,21:54:27.000,260,11046957,-795,0,1726523666,12739.18432275,49.021693890004826,54396.91395528 2024-09-16,21:54:28.000,260,11046941,-795,0,1726523667,12739.251685849995,49.042841280002904,54396.76722576 2024-09-16,21:54:29.000,260,11046926,-795,0,1726523668,12739.34599419,49.06398867000098,54396.80914848 2024-09-16,21:54:30.000,260,11046905,-795,0,1726523669,12739.33925787999,49.12743084000249,54397.06068480001 2024-09-16,21:54:31.000,260,11046967,-795,0,1726523670,12739.40662098,49.08513605999906,54397.03273632 2024-09-16,21:54:32.000,260,11046867,-795,0,1726523671,12739.453775149996,49.13447997000185,54397.03972344001 2024-09-16,21:54:33.000,260,11046974,-795,0,1726523672,12739.521138249991,49.169725619998644,54397.20741432001 2024-09-16,21:54:34.000,260,11046938,-795,0,1726523673,12739.541347179991,49.162676489999285,54397.36811808 2024-09-16,21:54:35.000,260,11046990,-795,0,1726523674,12739.595237659996,49.13447997000185,54397.03273632 2024-09-16,21:54:36.000,260,11046990,-795,0,1726523675,12739.622182899991,49.219069530001434,54397.116581760005 2024-09-16,21:54:37.000,260,11046975,-795,0,1726523676,12739.743436479992,49.28251170000294,54397.2702984 2024-09-16,21:54:38.000,260,11046933,-795,0,1726523677,12739.790590650002,49.29660996000166,54397.08863328001 2024-09-16,21:54:39.000,260,11046968,-795,0,1726523678,12739.851217440002,49.3248064799991,54397.116581760005 2024-09-16,21:54:40.000,260,11046976,-795,0,1726523679,12739.918580539997,49.36710126000253,54397.31920824 2024-09-16,21:54:41.000,260,11046956,-795,0,1726523680,12739.999416259998,49.42349430000468,54397.32619536001 2024-09-16,21:54:42.000,260,11046988,-795,0,1726523681,12740.086988289993,49.444641690002754,54397.479912 2024-09-16,21:54:43.000,260,11046908,-795,0,1726523682,12740.181296629999,49.45169082000211,54397.521834720006 2024-09-16,21:54:44.000,260,11046945,-795,0,1726523683,12740.214978179989,49.42349430000468,54397.75939680001 2024-09-16,21:54:45.000,260,11046999,-795,0,1726523684,12740.369913309994,49.444641690002754,54397.70349984 2024-09-16,21:54:46.000,260,11046994,-795,0,1726523685,12740.450749029995,49.444641690002754,54397.5847188 2024-09-16,21:54:47.000,260,11046998,-795,0,1726523686,12740.531584749995,49.437592560003395,54397.63362864 2024-09-16,21:54:48.000,260,11046973,-795,0,1726523687,12740.551793679995,49.46578908000083,54397.56375744001 2024-09-16,21:54:49.000,260,11046960,-795,0,1726523688,12740.693256189996,49.47988733999955,54397.403053680006 2024-09-16,21:54:50.000,260,11046926,-795,0,1726523689,12740.814509769996,49.48693646999891,54397.68253848001 2024-09-16,21:54:51.000,260,11046957,-795,0,1726523690,12741.009862760002,49.47283821000019,54397.76638392 2024-09-16,21:54:52.000,260,11046949,-795,0,1726523691,12741.057016929997,49.45169082000211,54397.81529376 2024-09-16,21:54:53.000,260,11046976,-795,0,1726523692,12741.137852649998,49.5010347300049,54397.9340748 2024-09-16,21:54:54.000,260,11046951,-795,0,1726523693,12741.191743130003,49.51513299000362,54398.01792024001 2024-09-16,21:54:55.000,260,11046954,-795,0,1726523694,12741.252369919988,49.51513299000362,54398.25548232 2024-09-16,21:54:56.000,260,11046969,-795,0,1726523695,12741.380359809998,49.49398559999827,54398.122727040005 2024-09-16,21:54:57.000,260,11046942,-795,0,1726523696,12741.481404459999,49.54332951000106,54398.16464976001 2024-09-16,21:54:58.000,260,11046972,-795,0,1726523697,12741.521822319999,49.571526029998495,54398.13670128 2024-09-16,21:54:59.000,260,11046955,-795,0,1726523698,12741.649812209995,49.606771680002566,54398.22753384 2024-09-16,21:55:00.000,260,11046972,-795,0,1726523699,12741.710438999995,49.64906645999872,54398.15766264 2024-09-16,21:55:01.000,260,11047036,-795,0,1726523700,12741.791274719995,49.65611558999808,54398.44413456 2024-09-16,21:55:02.000,260,11046909,-795,0,1726523701,12741.83842888999,49.69841037000151,54398.360289120006 2024-09-16,21:55:03.000,260,11046986,-795,0,1726523702,12741.791274719995,49.71955775999959,54398.25548232 2024-09-16,21:55:04.000,260,11046989,-795,0,1726523703,12741.952946159996,49.69841037000151,54398.4930444 2024-09-16,21:55:05.000,260,11046964,-795,0,1726523704,12742.067463430001,49.72660688999895,54398.842400400004 2024-09-16,21:55:06.000,260,11046968,-795,0,1726523705,12742.107881290001,49.71955775999959,54398.576889840006 2024-09-16,21:55:07.000,260,11046940,-795,0,1726523706,12742.128090220001,49.73365601999831,54398.65374816 2024-09-16,21:55:08.000,260,11046938,-795,0,1726523707,12742.188717010002,49.7477542800043,54398.70964512 2024-09-16,21:55:09.000,260,11046973,-795,0,1726523708,12742.309970590002,49.77595080000174,54398.8074648 2024-09-16,21:55:10.000,260,11046949,-795,0,1726523709,12742.316706899997,49.804147319999174,54398.59785120001 2024-09-16,21:55:11.000,260,11046995,-795,0,1726523710,12742.417751549998,49.797098189999815,54398.88432312001 2024-09-16,21:55:12.000,260,11047025,-795,0,1726523711,12742.451433099988,49.76185254000302,54398.89829736 2024-09-16,21:55:13.000,260,11046929,-795,0,1726523712,12742.518796199998,49.7477542800043,54398.863361760006 2024-09-16,21:55:14.000,260,11046937,-795,0,1726523713,12742.687203949994,49.73365601999831,54398.99611704 2024-09-16,21:55:15.000,260,11046981,-795,0,1726523714,12742.79498490999,49.68431211000279,54399.198743520006 2024-09-16,21:55:16.000,260,11046988,-795,0,1726523715,12742.79498490999,49.64906645999872,54399.198743520006 2024-09-16,21:55:17.000,260,11047007,-795,0,1726523716,12742.91623848999,49.578575159997854,54399.03803976 2024-09-16,21:55:18.000,260,11046979,-795,0,1726523717,12742.96339266,49.55742776999978,54399.14284656 2024-09-16,21:55:19.000,260,11046972,-795,0,1726523718,12743.01728313999,49.51513299000362,54399.14983368001 2024-09-16,21:55:20.000,260,11046972,-795,0,1726523719,12743.111591479996,49.46578908000083,54399.07297536001 2024-09-16,21:55:21.000,260,11047027,-795,0,1726523720,12743.131800409996,49.47283821000019,54399.10092384001 2024-09-16,21:55:22.000,260,11047005,-795,0,1726523721,12743.18569089,49.444641690002754,54399.26861472001 2024-09-16,21:55:23.000,260,11046951,-795,0,1726523722,12743.306944470001,49.45169082000211,54399.345473040004 2024-09-16,21:55:24.000,260,11046951,-795,0,1726523723,12743.401252809992,49.381199520001246,54399.394382880004 2024-09-16,21:55:25.000,260,11046997,-795,0,1726523724,12743.387780190002,49.3248064799991,54399.38739576001 2024-09-16,21:55:26.000,260,11046947,-795,0,1726523725,12743.387780190002,49.29660996000166,54399.729764640004 2024-09-16,21:55:27.000,260,11046959,-795,0,1726523726,12743.333889709997,49.23316779000015,54399.18476928 2024-09-16,21:55:28.000,260,11046968,-795,0,1726523727,12743.401252809992,49.14152910000121,54399.37342152 2024-09-16,21:55:29.000,260,11046993,-795,0,1726523728,12743.306944470001,49.10628345000441,54399.21271776 2024-09-16,21:55:30.000,260,11046912,-795,0,1726523729,12743.340626019992,49.09218518999842,54399.28957608001 2024-09-16,21:55:31.000,260,11046928,-795,0,1726523730,12743.414725429997,49.09218518999842,54399.345473040004 2024-09-16,21:55:32.000,260,11046953,-795,0,1726523731,12743.394516499997,49.08513605999906,54399.63893208 2024-09-16,21:55:33.000,260,11046958,-795,0,1726523732,12743.374307569997,49.042841280002904,54399.61797072 2024-09-16,21:55:34.000,260,11046925,-795,0,1726523733,12743.347362330001,49.028743020004185,54399.54809952 2024-09-16,21:55:35.000,260,11046946,-795,0,1726523734,12743.293471849996,49.028743020004185,54399.583035120006 2024-09-16,21:55:36.000,260,11046955,-795,0,1726523735,12743.333889709997,49.035792150003545,54399.74373888001 2024-09-16,21:55:37.000,260,11047000,-795,0,1726523736,12743.306944470001,49.021693890004826,54399.8555328 2024-09-16,21:55:38.000,260,11046949,-795,0,1726523737,12743.266526610001,49.00759562999883,54399.57604800001 2024-09-16,21:55:39.000,260,11046992,-795,0,1726523738,12743.300208159992,49.01464475999819,54399.6109836 2024-09-16,21:55:40.000,260,11046961,-795,0,1726523739,12743.320417089992,48.95825172000332,54399.7157904 2024-09-16,21:55:41.000,260,11046976,-795,0,1726523740,12743.327153400001,48.937104329997965,54399.67386768001 2024-09-16,21:55:42.000,260,11046900,-795,0,1726523741,12743.266526610001,48.972349980002036,54399.61797072 2024-09-16,21:55:43.000,260,11046976,-795,0,1726523742,12743.219372439991,48.95120259000396,54399.72277752001 2024-09-16,21:55:44.000,260,11047006,-795,0,1726523743,12743.138536719991,48.88776042000245,54399.7157904 2024-09-16,21:55:45.000,260,11046919,-795,0,1726523744,12743.091382549996,48.90185868000117,54399.73675176 2024-09-16,21:55:46.000,260,11046989,-795,0,1726523745,12743.111591479996,48.88071129000309,54399.87649416 2024-09-16,21:55:47.000,260,11046970,-795,0,1726523746,12743.010546829995,48.803170860002865,54400.065146400004 2024-09-16,21:55:48.000,260,11046977,-795,0,1726523747,12742.98360159,48.81726912000158,54399.82059720001 2024-09-16,21:55:49.000,260,11046919,-795,0,1726523748,12742.85561169999,48.746777820000716,54399.65290632001 2024-09-16,21:55:50.000,260,11046992,-795,0,1726523749,12742.848875389995,48.697433909997926,54399.77867448 2024-09-16,21:55:51.000,260,11047017,-795,0,1726523750,12742.80172122,48.68333564999921,54399.75771312 2024-09-16,21:55:52.000,260,11046976,-795,0,1726523751,12742.76130336,48.746777820000716,54399.6459192 2024-09-16,21:55:53.000,260,11046954,-795,0,1726523752,12742.69394025999,48.803170860002865,54399.82059720001 2024-09-16,21:55:54.000,260,11046985,-795,0,1726523753,12742.653522399989,48.810219990002224,54399.8555328 2024-09-16,21:55:55.000,260,11047015,-795,0,1726523754,12742.666995019994,48.810219990002224,54399.83457144 2024-09-16,21:55:56.000,260,11046992,-795,0,1726523755,12742.700676569999,48.83841650999966,54399.897455520004 2024-09-16,21:55:57.000,260,11046948,-795,0,1726523756,12742.680467639999,48.84546563999902,54400.016236560004 2024-09-16,21:55:58.000,260,11046887,-795,0,1726523757,12742.646786089994,48.86661303000437,54399.918416880006 2024-09-16,21:55:59.000,260,11046973,-795,0,1726523758,12742.613104539989,48.83841650999966,54399.67386768001 2024-09-16,21:56:00.000,260,11046957,-795,0,1726523759,12742.633313469989,48.82431825000094,54399.680854800004 2024-09-16,21:56:01.000,260,11046989,-795,0,1726523760,12742.69394025999,48.803170860002865,54399.7856616 2024-09-16,21:56:02.000,260,11047005,-795,0,1726523761,12742.707412879994,48.78202347000479,54399.66688056 2024-09-16,21:56:03.000,260,11047003,-795,0,1726523762,12742.69394025999,48.82431825000094,54399.88348128 2024-09-16,21:56:04.000,260,11046970,-795,0,1726523763,12742.707412879994,48.8313673800003,54399.82758432 2024-09-16,21:56:05.000,260,11046966,-795,0,1726523764,12742.680467639999,48.78907260000415,54399.750726000006 2024-09-16,21:56:06.000,260,11046960,-795,0,1726523765,12742.720885499999,48.746777820000716,54399.93239112 2024-09-16,21:56:07.000,260,11046981,-795,0,1726523766,12742.76130336,48.73972869000136,54399.81361008 2024-09-16,21:56:08.000,260,11046963,-795,0,1726523767,12742.700676569999,48.67628651999985,54400.00924944001 2024-09-16,21:56:09.000,260,11046947,-795,0,1726523768,12742.687203949994,48.626942610004335,54399.60399648001 2024-09-16,21:56:10.000,260,11046997,-795,0,1726523769,12742.660258709999,48.59169696000026,54399.61797072 2024-09-16,21:56:11.000,260,11046972,-795,0,1726523770,12742.741094429999,48.633991740003694,54399.74373888001 2024-09-16,21:56:12.000,260,11046964,-795,0,1726523771,12742.77477597999,48.55645131000347,54399.7856616 2024-09-16,21:56:13.000,260,11046976,-795,0,1726523772,12742.768039669994,48.59874608999962,54399.534125280006 2024-09-16,21:56:14.000,260,11046942,-795,0,1726523773,12742.75456704999,48.56350044000283,54399.701816160006 2024-09-16,21:56:15.000,260,11046958,-795,0,1726523774,12742.768039669994,48.577598700001545,54399.729764640004 2024-09-16,21:56:16.000,260,11046994,-795,0,1726523775,12742.828666459995,48.55645131000347,54399.75771312 2024-09-16,21:56:17.000,260,11046963,-795,0,1726523776,12742.85561169999,48.528254789998755,54399.66688056 2024-09-16,21:56:18.000,260,11046997,-795,0,1726523777,12742.929711109995,48.50710740000068,54399.80662296 2024-09-16,21:56:19.000,260,11046951,-795,0,1726523778,12742.96339266,48.55645131000347,54399.918416880006 2024-09-16,21:56:20.000,260,11046981,-795,0,1726523779,12743.11832778999,48.584647830000904,54399.60399648001 2024-09-16,21:56:21.000,260,11046982,-795,0,1726523780,12743.205899820001,48.60579521999898,54399.69482904001 2024-09-16,21:56:22.000,260,11046991,-795,0,1726523781,12743.279999229992,48.570549570002186,54399.59002224 2024-09-16,21:56:23.000,260,11046948,-795,0,1726523782,12743.401252809992,48.626942610004335,54399.40137 2024-09-16,21:56:24.000,260,11046957,-795,0,1726523783,12743.475352219997,48.6198934799977,54399.31752456001 2024-09-16,21:56:25.000,260,11046971,-795,0,1726523784,12743.515770079997,48.633991740003694,54399.43630560001 2024-09-16,21:56:26.000,260,11046932,-795,0,1726523785,12743.596605799998,48.61284434999834,54399.44329272 2024-09-16,21:56:27.000,260,11046962,-795,0,1726523786,12743.677441519998,48.69038477999857,54399.54809952 2024-09-16,21:56:28.000,260,11046965,-795,0,1726523787,12743.663968899993,48.71858130000328,54399.45027984 2024-09-16,21:56:29.000,260,11046983,-795,0,1726523788,12743.663968899993,48.78907260000415,54399.72277752001 2024-09-16,21:56:30.000,260,11046942,-795,0,1726523789,12743.556187939997,48.82431825000094,54399.20573064 2024-09-16,21:56:31.000,260,11046973,-795,0,1726523790,12743.434934359997,48.923006069999246,54399.19175640001 2024-09-16,21:56:32.000,260,11046979,-795,0,1726523791,12743.219372439991,48.95120259000396,54398.98214280001 2024-09-16,21:56:33.000,260,11046967,-795,0,1726523792,12742.720885499999,48.88071129000309,54398.555928480004 2024-09-16,21:56:34.000,260,11046948,-795,0,1726523793,12742.404278929993,48.51415653000004,54398.290417920005 2024-09-16,21:56:35.000,260,11046967,-795,0,1726523794,12742.134826529997,47.703506580000976,54398.4930444 2024-09-16,21:56:36.000,260,11046940,-795,0,1726523795,12742.390806310003,46.57564578000165,54398.31137928001 2024-09-16,21:56:37.000,260,11046938,-795,0,1726523796,12743.273262919996,45.56057105999935,54398.28343080001 2024-09-16,21:56:38.000,260,11046955,-795,0,1726523797,12744.526216580001,45.172868909998215,54398.31137928001 2024-09-16,21:56:39.000,260,11046912,-795,0,1726523798,12745.51645414999,45.49007975999848,54398.63977392 2024-09-16,21:56:40.000,260,11046942,-795,0,1726523799,12746.089040499988,46.13859971999773,54398.84938752 2024-09-16,21:56:41.000,260,11046980,-795,0,1726523800,12746.142930979993,46.7659722899989,54398.87034888 2024-09-16,21:56:42.000,260,11046956,-795,0,1726523801,12746.062095259993,47.19596922000346,54398.89829736 2024-09-16,21:56:43.000,260,11046954,-795,0,1726523802,12746.001468469993,47.49908180999773,54399.14284656 2024-09-16,21:56:44.000,260,11046970,-795,0,1726523803,12745.886951200002,47.717604839999694,54398.96816856 2024-09-16,21:56:45.000,260,11046960,-795,0,1726523804,12745.799379169992,47.766948750002484,54399.24066624001 2024-09-16,21:56:46.000,260,11046895,-795,0,1726523805,12745.758961309992,47.816292659998,54399.32451168 2024-09-16,21:56:47.000,260,11046942,-795,0,1726523806,12745.698334519991,47.752850490003766,54399.30355032 2024-09-16,21:56:48.000,260,11046981,-795,0,1726523807,12745.54339939,47.64006440999947,54399.3314988 2024-09-16,21:56:49.000,260,11046938,-795,0,1726523808,12745.267210679995,47.44973790000222,54399.247653360006 2024-09-16,21:56:50.000,260,11047006,-795,0,1726523809,12745.024703519994,47.294657040001766,54399.2616276 2024-09-16,21:56:51.000,260,11046946,-795,0,1726523810,12745.186374959994,47.20301835000282,54399.21970488001 2024-09-16,21:56:52.000,260,11046935,-795,0,1726523811,12745.27394698999,47.125477920002595,54399.21970488001 2024-09-16,21:56:53.000,260,11047006,-795,0,1726523812,12745.45582735999,47.10433053000452,54399.11489808 2024-09-16,21:56:54.000,260,11046948,-795,0,1726523813,12745.664652970001,47.05498662000173,54398.97515568 2024-09-16,21:56:55.000,260,11046925,-795,0,1726523814,12745.994732159998,47.125477920002595,54398.78650344001 2024-09-16,21:56:56.000,260,11047025,-795,0,1726523815,12746.210294079989,47.28055878000305,54399.12188520001 2024-09-16,21:56:57.000,260,11046967,-795,0,1726523816,12746.425855999994,47.4356396400035,54399.03803976 2024-09-16,21:56:58.000,260,11046972,-795,0,1726523817,12746.54037327,47.64006440999947,54398.9472072 2024-09-16,21:56:59.000,260,11046973,-795,0,1726523818,12746.69530839999,47.80924352999864,54399.10092384001 2024-09-16,21:57:00.000,260,11046974,-795,0,1726523819,12746.74246257,47.985471780004445,54399.32451168 2024-09-16,21:57:01.000,260,11046985,-795,0,1726523820,12746.776144119991,48.04186481999932,54399.562073760004 2024-09-16,21:57:02.000,260,11046923,-795,0,1726523821,12746.688572089995,48.09120873000211,54399.26861472001 2024-09-16,21:57:03.000,260,11046959,-795,0,1726523822,12746.648154229995,48.01366830000188,54399.26861472001 2024-09-16,21:57:04.000,260,11046959,-795,0,1726523823,12746.57405481999,47.95727525999973,54399.3314988 2024-09-16,21:57:05.000,260,11047003,-795,0,1726523824,12746.57405481999,47.87973482999951,54399.21271776 2024-09-16,21:57:06.000,260,11046955,-795,0,1726523825,12746.47301016999,47.83744005000335,54399.1568208 2024-09-16,21:57:07.000,260,11046980,-795,0,1726523826,12746.62120899,47.717604839999694,54399.66688056 2024-09-16,21:57:08.000,260,11046965,-795,0,1726523827,12746.668363159995,47.57662223999796,54399.65290632001 2024-09-16,21:57:09.000,260,11046978,-795,0,1726523828,12746.648154229995,47.56252397999924,54399.59002224 2024-09-16,21:57:10.000,260,11046912,-795,0,1726523829,12746.63468160999,47.56252397999924,54399.56906088 2024-09-16,21:57:11.000,260,11046931,-795,0,1726523830,12746.61447267999,47.46383616000094,54399.799635840005 2024-09-16,21:57:12.000,260,11046886,-795,0,1726523831,12746.62120899,47.38629573000071,54399.54809952 2024-09-16,21:57:13.000,260,11046944,-795,0,1726523832,12746.67509946999,47.351050080003915,54399.52713816001 2024-09-16,21:57:14.000,260,11046936,-795,0,1726523833,12746.668363159995,47.365148340002634,54399.45027984 2024-09-16,21:57:15.000,260,11046983,-795,0,1726523834,12746.75593518999,47.315804429999844,54399.45726696001 2024-09-16,21:57:16.000,260,11046981,-795,0,1726523835,12746.82329829,47.308755300000485,54399.45027984 2024-09-16,21:57:17.000,260,11047001,-795,0,1726523836,12746.830034599996,47.308755300000485,54399.7157904 2024-09-16,21:57:18.000,260,11046975,-795,0,1726523837,12746.809825669996,47.308755300000485,54399.76470024 2024-09-16,21:57:19.000,260,11046970,-795,0,1726523838,12746.904134010001,47.259411389997695,54399.6459192 2024-09-16,21:57:20.000,260,11046934,-795,0,1726523839,12746.951288179996,47.28055878000305,54399.6459192 2024-09-16,21:57:21.000,260,11046971,-795,0,1726523840,12747.072541759997,47.23121487000026,54399.97431384 2024-09-16,21:57:22.000,260,11047016,-755,0,1726523841,12747.072541759997,47.2241657400009,54399.8555328 2024-09-16,21:57:23.000,260,11046942,-795,0,1726523842,12747.160113789992,47.17482182999811,54399.68784192 2024-09-16,21:57:24.000,260,11046968,-795,0,1726523843,12747.112959619997,47.1889200900041,54399.72277752001 2024-09-16,21:57:25.000,260,11046994,-795,0,1726523844,12747.133168549997,47.17482182999811,54399.67386768001 2024-09-16,21:57:26.000,260,11046917,-795,0,1726523845,12747.119695929992,47.181870960004744,54399.534125280006 2024-09-16,21:57:27.000,260,11046949,-795,0,1726523846,12747.119695929992,47.16777269999875,54399.75771312 2024-09-16,21:57:28.000,260,11046976,-795,0,1726523847,12747.086014380002,47.16777269999875,54399.84155856001 2024-09-16,21:57:29.000,260,11046930,-795,0,1726523848,12747.146641170002,47.14662531000067,54399.93937824001 2024-09-16,21:57:30.000,260,11046998,-795,0,1726523849,12747.119695929992,47.181870960004744,54399.86251992001 2024-09-16,21:57:31.000,260,11046983,-795,0,1726523850,12747.112959619997,47.14662531000067,54399.93239112 2024-09-16,21:57:32.000,260,11046970,-795,0,1726523851,12747.227476890002,47.118428790003236,54400.14200472 2024-09-16,21:57:33.000,260,11046994,-795,0,1726523852,12747.240949509993,47.09023226999852,54399.91142976001 2024-09-16,21:57:34.000,260,11046932,-795,0,1726523853,12747.247685820003,47.083183139999164,54399.86251992001 2024-09-16,21:57:35.000,260,11046942,-795,0,1726523854,12747.301576299993,47.05498662000173,54399.848545680004 2024-09-16,21:57:36.000,260,11046957,-795,0,1726523855,12747.328521539988,47.06203575000109,54399.95335248 2024-09-16,21:57:37.000,260,11046967,-795,0,1726523856,12747.362203089993,47.04088836000301,54399.729764640004 2024-09-16,21:57:38.000,260,11046977,-795,0,1726523857,12747.335257849998,47.076134009999805,54399.98828808001 2024-09-16,21:57:39.000,260,11046997,-795,0,1726523858,12747.341994159993,47.06203575000109,54399.93937824001 2024-09-16,21:57:40.000,260,11047000,-795,0,1726523859,12747.368939399988,47.076134009999805,54400.086107760006 2024-09-16,21:57:41.000,260,11047028,-795,0,1726523860,12747.375675709998,47.069084880000446,54400.05117216 2024-09-16,21:57:42.000,260,11046982,-795,0,1726523861,12747.335257849998,47.076134009999805,54400.19091456 2024-09-16,21:57:43.000,260,11046995,-795,0,1726523862,12747.362203089993,47.09728139999788,54400.10706912001 2024-09-16,21:57:44.000,260,11046959,-795,0,1726523863,12747.362203089993,47.10433053000452,54399.87649416 2024-09-16,21:57:45.000,260,11046999,-795,0,1726523864,12747.315048919998,47.083183139999164,54399.88348128 2024-09-16,21:57:46.000,260,11046991,-795,0,1726523865,12747.328521539988,47.132527050001954,54400.00226232 2024-09-16,21:57:47.000,260,11047006,-795,0,1726523866,12747.348730469988,47.13957618000131,54399.79264872001 2024-09-16,21:57:48.000,260,11046991,-795,0,1726523867,12747.341994159993,47.21711661000154,54400.065146400004 2024-09-16,21:57:49.000,260,11046953,-795,0,1726523868,12747.362203089993,47.245313129998976,54400.11405624 2024-09-16,21:57:50.000,260,11047015,-795,0,1726523869,12747.375675709998,47.252362259998336,54400.1699532 2024-09-16,21:57:51.000,260,11046986,-795,0,1726523870,12747.281367369993,47.27350965000369,54400.03021080001 2024-09-16,21:57:52.000,260,11046970,-795,0,1726523871,12747.341994159993,47.28760791000241,54400.26777288 2024-09-16,21:57:53.000,260,11046956,-795,0,1726523872,12747.402620949993,47.259411389997695,54400.42847664 2024-09-16,21:57:54.000,260,11046916,-795,0,1726523873,12747.368939399988,47.245313129998976,54400.1699532 2024-09-16,21:57:55.000,260,11046993,-795,0,1726523874,12747.449775119989,47.259411389997695,54400.19091456 2024-09-16,21:57:56.000,260,11047002,-795,0,1726523875,12747.496929289999,47.26646052000433,54400.253798640006 2024-09-16,21:57:57.000,260,11047009,-795,0,1726523876,12747.544083459994,47.28760791000241,54400.15597896001 2024-09-16,21:57:58.000,260,11046916,-795,0,1726523877,12747.55081976999,47.3228535599992,54400.19091456 2024-09-16,21:57:59.000,260,11047001,-795,0,1726523878,12747.61818287,47.351050080003915,54400.421489520006 2024-09-16,21:58:00.000,260,11046997,-795,0,1726523879,12747.584501319994,47.32990268999856,54400.33764408 2024-09-16,21:58:01.000,260,11047017,-795,0,1726523880,12747.584501319994,47.32990268999856,54400.33764408 2024-09-16,21:58:02.000,260,11046947,-795,0,1726523881,12747.67207334999,47.33695181999792,54400.49834784 2024-09-16,21:58:03.000,260,11046938,-795,0,1726523882,12747.705754899995,47.301706170001125,54400.624116 2024-09-16,21:58:04.000,260,11046976,-795,0,1726523883,12747.71922752,47.28055878000305,54400.49834784 2024-09-16,21:58:05.000,260,11047007,-795,0,1726523884,12747.75964538,47.301706170001125,54400.35860544 2024-09-16,21:58:06.000,260,11046956,-795,0,1726523885,12747.73270013999,47.37924660000135,54400.38655392 2024-09-16,21:58:07.000,260,11046921,-795,0,1726523886,12747.67207334999,47.39334486000007,54400.36559256001 2024-09-16,21:58:08.000,260,11046993,-795,0,1726523887,12747.61144655999,47.42154138000478,54400.253798640006 2024-09-16,21:58:09.000,260,11046960,-795,0,1726523888,12747.61818287,47.40744311999879,54400.57520616 2024-09-16,21:58:10.000,260,11047004,-795,0,1726523889,12747.544083459994,47.32990268999856,54400.5542448 2024-09-16,21:58:11.000,260,11046993,-795,0,1726523890,12747.604710249994,47.294657040001766,54400.61014176001 2024-09-16,21:58:12.000,260,11046994,-795,0,1726523891,12747.65860073,47.23121487000026,54400.74289704 2024-09-16,21:58:13.000,260,11046990,-795,0,1726523892,12747.65186441999,47.21711661000154,54400.79180688 2024-09-16,21:58:14.000,260,11046905,-795,0,1726523893,12747.624919179994,47.16777269999875,54400.91757504001 2024-09-16,21:58:15.000,260,11046999,-795,0,1726523894,12747.6383918,47.118428790003236,54400.60315464 2024-09-16,21:58:16.000,260,11046970,-795,0,1726523895,12747.6383918,47.13957618000131,54400.68001296001 2024-09-16,21:58:17.000,260,11046990,-795,0,1726523896,12747.75964538,47.10433053000452,54400.74289704 2024-09-16,21:58:18.000,260,11046970,-795,0,1726523897,12747.73270013999,47.076134009999805,54400.71494856 2024-09-16,21:58:19.000,260,11047017,-795,0,1726523898,12747.73943645,47.076134009999805,54400.56123192001 2024-09-16,21:58:20.000,260,11047004,-795,0,1726523899,12747.71922752,47.118428790003236,54400.924562160006 2024-09-16,21:58:21.000,260,11046977,-795,0,1726523900,12747.75964538,47.10433053000452,54400.91757504001 2024-09-16,21:58:22.000,260,11046961,-795,0,1726523901,12747.69901859,47.06203575000109,54400.95251064 2024-09-16,21:58:23.000,260,11046969,-795,0,1726523902,12747.71922752,47.069084880000446,54400.89661368001 2024-09-16,21:58:24.000,260,11046990,-795,0,1726523903,12747.67207334999,47.04088836000301,54401.12718864 2024-09-16,21:58:25.000,260,11047004,-795,0,1726523904,12747.67880966,47.019740969997656,54400.973472000005 2024-09-16,21:58:26.000,260,11047021,-795,0,1726523905,12747.75964538,47.04088836000301,54400.903600800004 2024-09-16,21:58:27.000,260,11046976,-795,0,1726523906,12747.79332692999,47.04793749000237,54401.01539472001 2024-09-16,21:58:28.000,260,11046985,-795,0,1726523907,12747.82027217,47.05498662000173,54401.01539472001 2024-09-16,21:58:29.000,260,11046964,-795,0,1726523908,12747.847217409995,47.00564270999894,54400.74289704 2024-09-16,21:58:30.000,260,11046990,-795,0,1726523909,12747.89437157999,46.99859357999958,54401.16212424001 2024-09-16,21:58:31.000,260,11046975,-795,0,1726523910,12747.94152575,47.02679010000429,54401.18308560001 2024-09-16,21:58:32.000,260,11047019,-795,0,1726523911,12747.887635269995,46.97039706000214,54401.24596968 2024-09-16,21:58:33.000,260,11046979,-795,0,1726523912,12747.867426339995,46.99859357999958,54401.190072720005 2024-09-16,21:58:34.000,260,11046956,-795,0,1726523913,12747.847217409995,46.9774461900015,54401.29487952 2024-09-16,21:58:35.000,260,11046938,-795,0,1726523914,12747.847217409995,46.99859357999958,54401.43462192 2024-09-16,21:58:36.000,260,11046976,-795,0,1726523915,12747.81353585999,46.96334793000278,54401.29487952 2024-09-16,21:58:37.000,260,11046950,-795,0,1726523916,12747.80006324,46.9774461900015,54401.34378936 2024-09-16,21:58:38.000,260,11046970,-795,0,1726523917,12747.786590619995,46.99154445000022,54401.38571208 2024-09-16,21:58:39.000,260,11046978,-795,0,1726523918,12747.69228227999,47.019740969997656,54401.092253040006 2024-09-16,21:58:40.000,260,11046998,-795,0,1726523919,12747.6383918,46.99859357999958,54401.20404696001 2024-09-16,21:58:41.000,260,11046952,-795,0,1726523920,12747.63165548999,47.0126918399983,54401.525454480005 2024-09-16,21:58:42.000,260,11046988,-795,0,1726523921,12747.55081976999,47.019740969997656,54401.48353176 2024-09-16,21:58:43.000,260,11046972,-795,0,1726523922,12747.55081976999,47.05498662000173,54401.48353176 2024-09-16,21:58:44.000,260,11046988,-795,0,1726523923,12747.503665599994,47.05498662000173,54401.50449312 2024-09-16,21:58:45.000,260,11046984,-795,0,1726523924,12747.463247739994,47.02679010000429,54401.62327416 2024-09-16,21:58:46.000,260,11046989,-795,0,1726523925,12747.409357259989,47.03383923000365,54401.56737720001 2024-09-16,21:58:47.000,260,11046985,-795,0,1726523926,12747.362203089993,47.04793749000237,54401.44859616001 2024-09-16,21:58:48.000,260,11046993,-795,0,1726523927,12747.240949509993,47.02679010000429,54401.4625704 2024-09-16,21:58:49.000,260,11047009,-795,0,1726523928,12747.153377479997,47.083183139999164,54401.34378936 2024-09-16,21:58:50.000,260,11047021,-795,0,1726523929,12747.126432240002,47.09023226999852,54401.11321440001 2024-09-16,21:58:51.000,260,11046986,-795,0,1726523930,12747.126432240002,47.10433053000452,54401.574364320004 2024-09-16,21:58:52.000,260,11046980,-795,0,1726523931,12746.978233419992,47.16777269999875,54401.46955752001 2024-09-16,21:58:53.000,260,11047015,-795,0,1726523932,12747.005178660002,47.132527050001954,54401.41366056 2024-09-16,21:58:54.000,260,11047005,-795,0,1726523933,12746.877188769991,47.1889200900041,54401.4625704 2024-09-16,21:58:55.000,260,11046990,-795,0,1726523934,12746.84350722,47.2241657400009,54401.48353176 2024-09-16,21:58:56.000,260,11046972,-795,0,1726523935,12746.836770909991,47.20301835000282,54401.62327416 2024-09-16,21:58:57.000,260,11046974,-795,0,1726523936,12746.776144119991,47.245313129998976,54401.308853760005 2024-09-16,21:58:58.000,260,11047014,-795,0,1726523937,12746.72225364,47.23826399999962,54401.24596968 2024-09-16,21:58:59.000,260,11046981,-795,0,1726523938,12746.74246257,47.294657040001766,54401.259943920006 2024-09-16,21:59:00.000,260,11047022,-795,0,1726523939,12746.776144119991,47.315804429999844,54401.31584088 2024-09-16,21:59:01.000,260,11047013,-795,0,1726523940,12746.75593518999,47.308755300000485,54401.16212424001 2024-09-16,21:59:02.000,260,11047022,-795,0,1726523941,12746.68183578,47.3228535599992,54401.427634800006 2024-09-16,21:59:03.000,260,11047010,-795,0,1726523942,12746.64141792,47.33695181999792,54401.36475072 2024-09-16,21:59:04.000,260,11046995,-795,0,1726523943,12746.61447267999,47.344000950004556,54401.29487952 2024-09-16,21:59:05.000,260,11046994,-795,0,1726523944,12746.567318509995,47.37219747000199,54401.25295680001 2024-09-16,21:59:06.000,260,11046927,-795,0,1726523945,12746.5605822,47.294657040001766,54401.55340296 2024-09-16,21:59:07.000,260,11046973,-795,0,1726523946,12746.58079113,47.301706170001125,54401.476544640005 2024-09-16,21:59:08.000,260,11046953,-795,0,1726523947,12746.62120899,47.32990268999856,54401.37872496001 2024-09-16,21:59:09.000,260,11046995,-795,0,1726523948,12746.59426374999,47.3228535599992,54401.36475072 2024-09-16,21:59:10.000,260,11046972,-795,0,1726523949,12746.526900649995,47.351050080003915,54401.238982560004 2024-09-16,21:59:11.000,260,11046974,-795,0,1726523950,12746.567318509995,47.39334486000007,54401.02936896 2024-09-16,21:59:12.000,260,11046971,-795,0,1726523951,12746.567318509995,47.38629573000071,54401.357763600005 2024-09-16,21:59:13.000,260,11046937,-795,0,1726523952,12746.5605822,47.44973790000222,54401.30186664001 2024-09-16,21:59:14.000,260,11047028,-795,0,1726523953,12746.57405481999,47.44268877000286,54401.30186664001 2024-09-16,21:59:15.000,260,11046989,-795,0,1726523954,12746.60100006,47.484983549999015,54401.27391816 2024-09-16,21:59:16.000,260,11046984,-795,0,1726523955,12746.668363159995,47.50613094000437,54401.525454480005 2024-09-16,21:59:17.000,260,11046949,-795,0,1726523956,12746.65489053999,47.534327460001805,54401.595325680006 2024-09-16,21:59:18.000,260,11046971,-795,0,1726523957,12746.627945299995,47.527278330002446,54401.13417576001 2024-09-16,21:59:19.000,260,11046940,-795,0,1726523958,12746.66162685,47.55547484999988,54401.09924016 2024-09-16,21:59:20.000,260,11046962,-795,0,1726523959,12746.688572089995,47.54842572000052,54401.17609848 2024-09-16,21:59:21.000,260,11046951,-795,0,1726523960,12746.75593518999,47.590720500003954,54401.071291680004 2024-09-16,21:59:22.000,260,11047001,-795,0,1726523961,12746.78288043,47.62596615000075,54401.16911136 2024-09-16,21:59:23.000,260,11046971,-795,0,1726523962,12746.80308936,47.62596615000075,54401.27391816 2024-09-16,21:59:24.000,260,11046962,-795,0,1726523963,12746.82329829,47.66121180000482,54401.24596968 2024-09-16,21:59:25.000,260,11046936,-795,0,1726523964,12746.836770909991,47.61186789000203,54401.18308560001 2024-09-16,21:59:26.000,260,11046990,-795,0,1726523965,12746.850243529996,47.57662223999796,54401.17609848 2024-09-16,21:59:27.000,260,11046965,-795,0,1726523966,12746.84350722,47.61891702000139,54401.37872496001 2024-09-16,21:59:28.000,260,11047014,-795,0,1726523967,12746.877188769991,47.57662223999796,54401.18308560001 2024-09-16,21:59:29.000,260,11047020,-795,0,1726523968,12746.809825669996,47.61186789000203,54400.98744624 2024-09-16,21:59:30.000,260,11046956,-795,0,1726523969,12746.816561979991,47.61186789000203,54401.02936896 2024-09-16,21:59:31.000,260,11046971,-795,0,1726523970,12746.890661389996,47.61891702000139,54401.092253040006 2024-09-16,21:59:32.000,260,11046984,-795,0,1726523971,12746.904134010001,47.62596615000075,54400.875652320006 2024-09-16,21:59:33.000,260,11047003,-795,0,1726523972,12746.850243529996,47.710555710000335,54401.16212424001 2024-09-16,21:59:34.000,260,11046948,-795,0,1726523973,12746.776144119991,47.64006440999947,54400.96648488001 2024-09-16,21:59:35.000,260,11047007,-795,0,1726523974,12746.830034599996,47.66826093000418,54401.03635608001 2024-09-16,21:59:36.000,260,11046978,-795,0,1726523975,12746.816561979991,47.703506580000976,54401.141162880005 2024-09-16,21:59:37.000,260,11046967,-795,0,1726523976,12746.728989949996,47.69645745000162,54401.13417576001 2024-09-16,21:59:38.000,260,11046972,-795,0,1726523977,12746.71551732999,47.710555710000335,54401.16911136 2024-09-16,21:59:39.000,260,11047017,-795,0,1726523978,12746.769407809996,47.73170309999841,54400.91757504001 2024-09-16,21:59:40.000,260,11046982,-795,0,1726523979,12746.850243529996,47.77399788000184,54401.03635608001 2024-09-16,21:59:41.000,260,11047014,-795,0,1726523980,12746.890661389996,47.80924352999864,54400.99443336001 2024-09-16,21:59:42.000,260,11046969,-795,0,1726523981,12746.877188769991,47.80219439999928,54400.77084552 2024-09-16,21:59:43.000,260,11046990,-795,0,1726523982,12746.856979839991,47.91498048000358,54400.70097432001 2024-09-16,21:59:44.000,260,11046938,-795,0,1726523983,12746.877188769991,47.943177000001015,54400.98744624 2024-09-16,21:59:45.000,260,11046971,-795,0,1726523984,12746.910870319996,48.02071743000124,54400.89661368001 2024-09-16,21:59:46.000,260,11046985,-795,0,1726523985,12746.978233419992,48.03481568999996,54400.96648488001 2024-09-16,21:59:47.000,260,11046992,-795,0,1726523986,12747.018651279992,48.08415960000275,54400.99443336001 2024-09-16,21:59:48.000,260,11046989,-795,0,1726523987,12747.065805450002,48.126454379998904,54401.16212424001 2024-09-16,21:59:49.000,260,11046964,-795,0,1726523988,12747.065805450002,48.119405249999545,54400.82674248001 2024-09-16,21:59:50.000,260,11046921,-795,0,1726523989,12747.119695929992,48.126454379998904,54400.88263944 2024-09-16,21:59:51.000,260,11046967,-795,0,1726523990,12747.139904859992,48.2392404600032,54400.84071672 2024-09-16,21:59:52.000,260,11046988,-795,0,1726523991,12747.153377479997,48.26743698000064,54400.8337296 2024-09-16,21:59:53.000,260,11046959,-795,0,1726523992,12747.045596520002,48.27448611,54400.61712888 2024-09-16,21:59:54.000,260,11046982,-795,0,1726523993,12747.146641170002,48.33087915000215,54400.79180688 2024-09-16,21:59:55.000,260,11047048,-795,0,1726523994,12747.166850100002,48.359075669999584,54400.88962656 2024-09-16,21:59:56.000,260,11047011,-795,0,1726523995,12747.207267960002,48.40841958000237,54400.805781120005 2024-09-16,21:59:57.000,260,11046977,-795,0,1726523996,12747.214004269998,48.44366522999917,54400.94552352001 2024-09-16,21:59:58.000,260,11046993,-795,0,1726523997,12747.214004269998,48.46481262000452,54401.043343200006 2024-09-16,21:59:59.000,260,11046965,-795,0,1726523998,12747.112959619997,48.49300914000196,54400.95949776 2024-09-16,22:00:00.000,260,11046985,-795,0,1726523999,12747.146641170002,48.528254789998755,54400.756871280006 2024-09-16,22:00:01.000,260,11046970,-795,0,1726524000,12747.133168549997,48.577598700001545,54400.707961440006 2024-09-16,22:00:02.000,260,11046951,-795,0,1726524001,12747.126432240002,48.64104087000305,54400.71494856 2024-09-16,22:00:03.000,260,11047002,-795,0,1726524002,12747.133168549997,48.732679560002,54400.59616752 2024-09-16,22:00:04.000,260,11046989,-795,0,1726524003,12747.106223310002,48.746777820000716,54400.68001296001 2024-09-16,22:00:05.000,260,11046999,-795,0,1726524004,12747.079278069992,48.82431825000094,54400.805781120005 2024-09-16,22:00:06.000,260,11046942,-795,0,1726524005,12747.045596520002,48.8313673800003,54400.81276824 2024-09-16,22:00:07.000,260,11046995,-795,0,1726524006,12747.086014380002,48.91595693999989,54400.81975536 2024-09-16,22:00:08.000,260,11046952,-795,0,1726524007,12747.072541759997,48.96530085000268,54400.77783264001 2024-09-16,22:00:09.000,260,11046952,-795,0,1726524008,12747.025387590002,48.930055199998606,54400.903600800004 2024-09-16,22:00:10.000,260,11046981,-795,0,1726524009,12747.025387590002,48.95825172000332,54400.52629632 2024-09-16,22:00:11.000,260,11046985,-795,0,1726524010,12747.079278069992,48.986448240000755,54400.74988416001 2024-09-16,22:00:12.000,260,11046992,-795,0,1726524011,12747.119695929992,49.04989041000226,54400.74289704 2024-09-16,22:00:13.000,260,11047035,-795,0,1726524012,12747.025387590002,49.11333258000377,54400.72892280001 2024-09-16,22:00:14.000,260,11046993,-795,0,1726524013,12747.005178660002,49.13447997000185,54400.421489520006 2024-09-16,22:00:15.000,260,11046951,-795,0,1726524014,12747.011914969997,49.23316779000015,54400.74289704 2024-09-16,22:00:16.000,260,11046946,-795,0,1726524015,12746.958024489992,49.268413440004224,54400.756871280006 2024-09-16,22:00:17.000,260,11046974,-795,0,1726524016,12746.937815559992,49.30365909000102,54400.707961440006 2024-09-16,22:00:18.000,260,11046972,-795,0,1726524017,12746.877188769991,49.331855609998456,54400.638090240005 2024-09-16,22:00:19.000,260,11047012,-795,0,1726524018,12746.877188769991,49.36005213000317,54400.74988416001 2024-09-16,22:00:20.000,260,11047002,-795,0,1726524019,12746.890661389996,49.338904739997815,54400.95251064 2024-09-16,22:00:21.000,260,11046992,-795,0,1726524020,12746.856979839991,49.31775734999974,54400.64507736 2024-09-16,22:00:22.000,260,11046961,-795,0,1726524021,12746.816561979991,49.37415039000189,54400.46341224001 2024-09-16,22:00:23.000,260,11046966,-795,0,1726524022,12746.72225364,49.381199520001246,54400.519309200004 2024-09-16,22:00:24.000,260,11046977,-795,0,1726524023,12746.74246257,49.40234690999932,54400.3795668 2024-09-16,22:00:25.000,260,11046962,-795,0,1726524024,12746.688572089995,49.430543430004036,54400.3795668 2024-09-16,22:00:26.000,260,11047019,-795,0,1726524025,12746.708781019996,49.430543430004036,54400.624116 2024-09-16,22:00:27.000,260,11046990,-795,0,1726524026,12746.68183578,49.444641690002754,54400.6939872 2024-09-16,22:00:28.000,260,11046969,-795,0,1726524027,12746.627945299995,49.437592560003395,54400.624116 2024-09-16,22:00:29.000,260,11046998,-795,0,1726524028,12746.60100006,49.46578908000083,54400.58219328001 2024-09-16,22:00:30.000,260,11046906,-795,0,1726524029,12746.61447267999,49.444641690002754,54400.81276824 2024-09-16,22:00:31.000,260,11046954,-795,0,1726524030,12746.567318509995,49.45873995000147,54400.44245088001 2024-09-16,22:00:32.000,260,11046957,-795,0,1726524031,12746.547109579995,49.47283821000019,54400.54725768 2024-09-16,22:00:33.000,260,11046950,-795,0,1726524032,12746.51342802999,49.52218212000298,54400.46341224001 2024-09-16,22:00:34.000,260,11046985,-795,0,1726524033,12746.53363695999,49.55037864000042,54400.38655392 2024-09-16,22:00:35.000,260,11046941,-795,0,1726524034,12746.58079113,49.578575159997854,54400.21886304 2024-09-16,22:00:36.000,260,11046969,-795,0,1726524035,12746.59426374999,49.670213850004075,54400.568219040004 2024-09-16,22:00:37.000,260,11046973,-795,0,1726524036,12746.55384588999,49.71250863000023,54400.59616752 2024-09-16,22:00:38.000,260,11046962,-795,0,1726524037,12746.587527439995,49.71250863000023,54400.51232208001 2024-09-16,22:00:39.000,260,11046966,-795,0,1726524038,12746.466273859995,49.73365601999831,54400.29572136001 2024-09-16,22:00:40.000,260,11046912,-795,0,1726524039,12746.526900649995,49.740705149997666,54400.54725768 2024-09-16,22:00:41.000,260,11046966,-795,0,1726524040,12746.526900649995,49.73365601999831,54400.70097432001 2024-09-16,22:00:42.000,260,11046976,-795,0,1726524041,12746.51342802999,49.73365601999831,54400.400528160004 2024-09-16,22:00:43.000,260,11047010,-795,0,1726524042,12746.486482789995,49.72660688999895,54400.41450240001 2024-09-16,22:00:44.000,260,11046968,-795,0,1726524043,12746.466273859995,49.76185254000302,54400.29572136001 2024-09-16,22:00:45.000,260,11046993,-795,0,1726524044,12746.49995541,49.75480341000366,54400.16296608 2024-09-16,22:00:46.000,260,11046960,-795,0,1726524045,12746.51342802999,49.76890167000238,54400.302708480005 2024-09-16,22:00:47.000,260,11046956,-795,0,1726524046,12746.52016434,49.740705149997666,54400.38655392 2024-09-16,22:00:48.000,260,11047035,-795,0,1726524047,12746.53363695999,49.71955775999959,54400.43546376 2024-09-16,22:00:49.000,260,11046931,-795,0,1726524048,12746.49321909999,49.72660688999895,54400.38655392 2024-09-16,22:00:50.000,260,11047007,-795,0,1726524049,12746.49321909999,49.68431211000279,54400.34463120001 2024-09-16,22:00:51.000,260,11046982,-795,0,1726524050,12746.51342802999,49.620869940001285,54400.72193568 2024-09-16,22:00:52.000,260,11046974,-795,0,1726524051,12746.54037327,49.59267342000385,54400.47738648 2024-09-16,22:00:53.000,260,11046958,-795,0,1726524052,12746.446064929994,49.55742776999978,54400.421489520006 2024-09-16,22:00:54.000,260,11046965,-795,0,1726524053,12746.358492899999,49.55037864000042,54400.26777288 2024-09-16,22:00:55.000,260,11046966,-795,0,1726524054,12746.291129799989,49.51513299000362,54400.29572136001 2024-09-16,22:00:56.000,260,11047012,-795,0,1726524055,12746.338283969999,49.52218212000298,54400.135017600005 2024-09-16,22:00:57.000,260,11046985,-795,0,1726524056,12746.291129799989,49.52218212000298,54400.42847664 2024-09-16,22:00:58.000,260,11047013,-795,0,1726524057,12746.210294079989,49.52218212000298,54400.351618320004 2024-09-16,22:00:59.000,260,11047005,-795,0,1726524058,12746.210294079989,49.52923125000234,54400.38655392 2024-09-16,22:01:00.000,260,11047001,-795,0,1726524059,12746.223766699994,49.54332951000106,54400.42847664 2024-09-16,22:01:01.000,260,11047011,-795,0,1726524060,12746.203557769993,49.564476899999136,54400.54725768 2024-09-16,22:01:02.000,260,11046902,-795,0,1726524061,12746.163139909993,49.564476899999136,54400.64507736 2024-09-16,22:01:03.000,260,11046978,-795,0,1726524062,12746.095776809998,49.55742776999978,54400.26078576 2024-09-16,22:01:04.000,260,11047020,-795,0,1726524063,12746.122722049993,49.64906645999872,54400.21187592 2024-09-16,22:01:05.000,260,11046938,-795,0,1726524064,12746.095776809998,49.620869940001285,54400.204888800006 2024-09-16,22:01:06.000,260,11046993,-795,0,1726524065,12746.163139909993,49.68431211000279,54400.232837280004 2024-09-16,22:01:07.000,260,11046989,-795,0,1726524066,12746.176612529998,49.670213850004075,54400.34463120001 2024-09-16,22:01:08.000,260,11046971,-795,0,1726524067,12746.142930979993,49.71955775999959,54400.470399360005 2024-09-16,22:01:09.000,260,11047005,-795,0,1726524068,12746.115985739998,49.75480341000366,54400.40751528 2024-09-16,22:01:10.000,260,11046967,-795,0,1726524069,12746.169876219989,49.790049060000456,54400.52629632 2024-09-16,22:01:11.000,260,11047035,-755,0,1726524070,12746.156403599998,49.740705149997666,54400.46341224001 2024-09-16,22:01:12.000,260,11046990,-795,0,1726524071,12746.142930979993,49.69841037000151,54400.68001296001 2024-09-16,22:01:13.000,260,11046992,-795,0,1726524072,12746.149667289988,49.677262980003434,54400.33764408 2024-09-16,22:01:14.000,260,11046950,-795,0,1726524073,12746.149667289988,49.68431211000279,54400.3096956 2024-09-16,22:01:15.000,260,11047011,-795,0,1726524074,12746.129458359988,49.620869940001285,54400.26078576 2024-09-16,22:01:16.000,260,11046954,-795,0,1726524075,12746.264184559994,49.59267342000385,54400.372579680006 2024-09-16,22:01:17.000,260,11046952,-795,0,1726524076,12746.237239319998,49.606771680002566,54400.19091456 2024-09-16,22:01:18.000,260,11046902,-795,0,1726524077,12746.217030389998,49.58562429000449,54400.400528160004 2024-09-16,22:01:19.000,260,11046936,-795,0,1726524078,12746.136194669998,49.5362803800017,54400.26777288 2024-09-16,22:01:20.000,260,11046945,-795,0,1726524079,12746.089040499988,49.49398559999827,54400.135017600005 2024-09-16,22:01:21.000,260,11046934,-795,0,1726524080,12746.122722049993,49.444641690002754,54400.27476000001 2024-09-16,22:01:22.000,260,11046986,-795,0,1726524081,12746.136194669998,49.444641690002754,54400.56123192001 2024-09-16,22:01:23.000,260,11046962,-795,0,1726524082,12746.115985739998,49.40234690999932,54400.58219328001 2024-09-16,22:01:24.000,260,11047003,-795,0,1726524083,12746.115985739998,49.36005213000317,54400.24681152001 2024-09-16,22:01:25.000,260,11046968,-795,0,1726524084,12746.048622640003,49.331855609998456,54400.204888800006 2024-09-16,22:01:26.000,260,11046937,-795,0,1726524085,12746.089040499988,49.31775734999974,54400.204888800006 2024-09-16,22:01:27.000,260,11046960,-795,0,1726524086,12746.095776809998,49.28251170000294,54399.918416880006 2024-09-16,22:01:28.000,260,11046991,-795,0,1726524087,12746.122722049993,49.3248064799991,54400.05815928001 2024-09-16,22:01:29.000,260,11046940,-795,0,1726524088,12746.089040499988,49.31775734999974,54400.07213352 2024-09-16,22:01:30.000,260,11046977,-795,0,1726524089,12746.156403599998,49.331855609998456,54400.086107760006 2024-09-16,22:01:31.000,260,11047016,-795,0,1726524090,12746.196821459998,49.2895608300023,54400.14200472 2024-09-16,22:01:32.000,260,11047014,-795,0,1726524091,12746.264184559994,49.268413440004224,54400.21886304 2024-09-16,22:01:33.000,260,11046958,-795,0,1726524092,12746.264184559994,49.24726604999887,54400.40751528 2024-09-16,22:01:34.000,260,11046894,-795,0,1726524093,12746.318075039999,49.22611866000079,54400.04418504 2024-09-16,22:01:35.000,260,11046951,-795,0,1726524094,12746.297866109999,49.190873010004,54400.07912064001 2024-09-16,22:01:36.000,260,11046960,-795,0,1726524095,12746.35175658999,49.176774749998,54400.03021080001 2024-09-16,22:01:37.000,260,11046984,-795,0,1726524096,12746.358492899999,49.12038171000313,54400.086107760006 2024-09-16,22:01:38.000,260,11046955,-795,0,1726524097,12746.358492899999,49.12743084000249,54399.76470024 2024-09-16,22:01:39.000,260,11046965,-795,0,1726524098,12746.385438139994,49.155627359999926,54400.12104336 2024-09-16,22:01:40.000,260,11046955,-795,0,1726524099,12746.43259230999,49.14152910000121,54400.183927440004 2024-09-16,22:01:41.000,260,11046962,-795,0,1726524100,12746.47301016999,49.08513605999906,54400.204888800006 2024-09-16,22:01:42.000,260,11046901,-795,0,1726524101,12746.466273859995,49.04989041000226,54400.19091456 2024-09-16,22:01:43.000,260,11046916,-795,0,1726524102,12746.466273859995,49.01464475999819,54400.15597896001 2024-09-16,22:01:44.000,260,11046983,-795,0,1726524103,12746.466273859995,48.972349980002036,54400.28174712 2024-09-16,22:01:45.000,260,11046985,-795,0,1726524104,12746.466273859995,48.923006069999246,54399.96033960001 2024-09-16,22:01:46.000,260,11046980,-795,0,1726524105,12746.47301016999,48.930055199998606,54399.95335248 2024-09-16,22:01:47.000,260,11046961,-795,0,1726524106,12746.49995541,48.88776042000245,54400.07213352 2024-09-16,22:01:48.000,260,11047000,-795,0,1726524107,12746.47974648,48.923006069999246,54399.89046840001 2024-09-16,22:01:49.000,260,11046999,-795,0,1726524108,12746.446064929994,48.930055199998606,54400.065146400004 2024-09-16,22:01:50.000,260,11046937,-795,0,1726524109,12746.446064929994,48.91595693999989,54400.07213352 2024-09-16,22:01:51.000,260,11046977,-795,0,1726524110,12746.365229209994,48.91595693999989,54400.00226232 2024-09-16,22:01:52.000,260,11046979,-715,0,1726524111,12746.338283969999,48.930055199998606,54400.14200472 2024-09-16,22:01:53.000,260,11046980,-795,0,1726524112,12746.250711939989,48.937104329997965,54400.02322368 2024-09-16,22:01:54.000,260,11046990,-795,0,1726524113,12746.223766699994,48.90185868000117,54400.16296608 2024-09-16,22:01:55.000,260,11046972,-795,0,1726524114,12746.196821459998,48.88776042000245,54399.925404 2024-09-16,22:01:56.000,260,11046995,-795,0,1726524115,12746.210294079989,48.88071129000309,54399.75771312 2024-09-16,22:01:57.000,260,11046968,-795,0,1726524116,12746.304602419994,48.85956389999774,54399.89046840001 2024-09-16,22:01:58.000,260,11046939,-795,0,1726524117,12746.304602419994,48.87366216000373,54399.72277752001 2024-09-16,22:01:59.000,260,11047003,-795,0,1726524118,12746.237239319998,48.85956389999774,54399.44329272 2024-09-16,22:02:00.000,260,11046922,-795,0,1726524119,12746.270920869989,48.90185868000117,54399.75771312 2024-09-16,22:02:01.000,260,11046971,-795,0,1726524120,12746.324811349994,48.90890781000053,54399.82758432 2024-09-16,22:02:02.000,260,11046990,-795,0,1726524121,12746.358492899999,48.96530085000268,54399.76470024 2024-09-16,22:02:03.000,260,11046947,-795,0,1726524122,12746.365229209994,48.937104329997965,54399.82059720001 2024-09-16,22:02:04.000,260,11046953,-795,0,1726524123,12746.358492899999,48.91595693999989,54399.93937824001 2024-09-16,22:02:05.000,260,11046978,-795,0,1726524124,12746.345020279994,48.85956389999774,54399.89046840001 2024-09-16,22:02:06.000,260,11046887,-795,0,1726524125,12746.324811349994,48.88776042000245,54399.5411124 2024-09-16,22:02:07.000,260,11046890,-795,0,1726524126,12746.345020279994,48.82431825000094,54399.52015104 2024-09-16,22:02:08.000,260,11046940,-795,0,1726524127,12746.33154765999,48.803170860002865,54399.583035120006 2024-09-16,22:02:09.000,260,11046935,-795,0,1726524128,12746.365229209994,48.77497433999815,54399.32451168 2024-09-16,22:02:10.000,260,11046914,-795,0,1726524129,12746.291129799989,48.81726912000158,54399.38739576001 2024-09-16,22:02:11.000,260,11047006,-795,0,1726524130,12746.35175658999,48.796121730003506,54399.5411124 2024-09-16,22:02:12.000,260,11047022,-795,0,1726524131,12746.39217444999,48.78907260000415,54399.680854800004 2024-09-16,22:02:13.000,260,11046930,-795,0,1726524132,12746.385438139994,48.760876079999434,54399.66688056 2024-09-16,22:02:14.000,260,11046946,-795,0,1726524133,12746.39891076,48.746777820000716,54399.56906088 2024-09-16,22:02:15.000,260,11046920,-795,0,1726524134,12746.41238337999,48.69038477999857,54399.83457144 2024-09-16,22:02:16.000,260,11046951,-795,0,1726524135,12746.35175658999,48.65513913000177,54399.631944960005 2024-09-16,22:02:17.000,260,11046946,-795,0,1726524136,12746.378701829999,48.6198934799977,54399.59002224 2024-09-16,22:02:18.000,260,11046964,-795,0,1726524137,12746.385438139994,48.64809000000241,54399.5411124 2024-09-16,22:02:19.000,260,11046964,-795,0,1726524138,12746.37196551999,48.64104087000305,54399.45027984 2024-09-16,22:02:20.000,260,11046978,-795,0,1726524139,12746.37196551999,48.64104087000305,54399.25464048 2024-09-16,22:02:21.000,260,11046975,-795,0,1726524140,12746.345020279994,48.64104087000305,54399.562073760004 2024-09-16,22:02:22.000,260,11046924,-795,0,1726524141,12746.338283969999,48.64809000000241,54399.56906088 2024-09-16,22:02:23.000,260,11046956,-795,0,1726524142,12746.304602419994,48.697433909997926,54399.5411124 2024-09-16,22:02:24.000,260,11046936,-795,0,1726524143,12746.277657179999,48.68333564999921,54399.40835712001 2024-09-16,22:02:25.000,260,11046960,-795,0,1726524144,12746.243975629994,48.65513913000177,54399.57604800001 2024-09-16,22:02:26.000,260,11046975,-795,0,1726524145,12746.230503009989,48.68333564999921,54399.61797072 2024-09-16,22:02:27.000,260,11046953,-795,0,1726524146,12746.291129799989,48.697433909997926,54399.513163920004 2024-09-16,22:02:28.000,260,11046930,-795,0,1726524147,12746.223766699994,48.70448304000456,54399.37342152 2024-09-16,22:02:29.000,260,11046979,-795,0,1726524148,12746.196821459998,48.626942610004335,54399.296563200005 2024-09-16,22:02:30.000,260,11046926,-795,0,1726524149,12746.223766699994,48.64809000000241,54399.10791096 2024-09-16,22:02:31.000,260,11047015,-795,0,1726524150,12746.217030389998,48.66218826000113,54399.38739576001 2024-09-16,22:02:32.000,260,11046972,-795,0,1726524151,12746.210294079989,48.633991740003694,54399.37342152 2024-09-16,22:02:33.000,260,11046954,-795,0,1726524152,12746.196821459998,48.6198934799977,54399.296563200005 2024-09-16,22:02:34.000,260,11047007,-795,0,1726524153,12746.203557769993,48.64809000000241,54399.226692000004 2024-09-16,22:02:35.000,260,11046967,-795,0,1726524154,12746.203557769993,48.584647830000904,54399.40137 2024-09-16,22:02:36.000,260,11046974,-795,0,1726524155,12746.190085149989,48.56350044000283,54399.534125280006 2024-09-16,22:02:37.000,260,11046941,-795,0,1726524156,12746.223766699994,48.56350044000283,54399.2616276 2024-09-16,22:02:38.000,260,11046922,-795,0,1726524157,12746.217030389998,48.54940218000411,54399.128872320005 2024-09-16,22:02:39.000,260,11047007,-795,0,1726524158,12746.190085149989,48.54235305000475,54399.02406552001 2024-09-16,22:02:40.000,260,11046941,-795,0,1726524159,12746.176612529998,48.55645131000347,54398.89829736 2024-09-16,22:02:41.000,260,11046897,-795,0,1726524160,12746.136194669998,48.59169696000026,54398.744580720006 2024-09-16,22:02:42.000,260,11047010,-795,0,1726524161,12746.277657179999,48.626942610004335,54399.14983368001 2024-09-16,22:02:43.000,260,11046973,-795,0,1726524162,12746.318075039999,48.6198934799977,54399.177782160004 2024-09-16,22:02:44.000,260,11046932,-795,0,1726524163,12746.358492899999,48.64104087000305,54399.10791096 2024-09-16,22:02:45.000,260,11047004,-795,0,1726524164,12746.345020279994,48.60579521999898,54399.12188520001 2024-09-16,22:02:46.000,260,11046920,-795,0,1726524165,12746.41238337999,48.6198934799977,54399.3314988 2024-09-16,22:02:47.000,260,11046970,-795,0,1726524166,12746.405647069994,48.61284434999834,54399.079962480006 2024-09-16,22:02:48.000,260,11046979,-795,0,1726524167,12746.43259230999,48.60579521999898,54399.02406552001 2024-09-16,22:02:49.000,260,11046965,-795,0,1726524168,12746.39891076,48.55645131000347,54398.93323296001 2024-09-16,22:02:50.000,260,11046958,-795,0,1726524169,12746.385438139994,48.54940218000411,54398.9472072 2024-09-16,22:02:51.000,260,11046994,-795,0,1726524170,12746.466273859995,48.521205659999396,54398.912271600006 2024-09-16,22:02:52.000,260,11047018,-795,0,1726524171,12746.49321909999,48.570549570002186,54399.21970488001 2024-09-16,22:02:53.000,260,11046954,-795,0,1726524172,12746.378701829999,48.51415653000004,54398.99611704 2024-09-16,22:02:54.000,260,11046909,-795,0,1726524173,12746.41911969,48.54235305000475,54399.059001120004 2024-09-16,22:02:55.000,260,11046934,-795,0,1726524174,12746.41911969,48.47186175000388,54399.0869496 2024-09-16,22:02:56.000,260,11046956,-795,0,1726524175,12746.385438139994,48.49300914000196,54399.24066624001 2024-09-16,22:02:57.000,260,11046977,-795,0,1726524176,12746.39217444999,48.40841958000237,54399.1568208 2024-09-16,22:02:58.000,260,11046969,-795,0,1726524177,12746.41911969,48.44366522999917,54398.95419432001 2024-09-16,22:02:59.000,260,11047025,-795,0,1726524178,12746.41238337999,48.394321320003655,54398.95419432001 2024-09-16,22:03:00.000,260,11046982,-795,0,1726524179,12746.49321909999,48.43661609999981,54399.0869496 2024-09-16,22:03:01.000,260,11046971,-795,0,1726524180,12746.49321909999,48.42956697000045,54398.96816856 2024-09-16,22:03:02.000,260,11046934,-795,0,1726524181,12746.506691719995,48.46481262000452,54398.85637464001 2024-09-16,22:03:03.000,260,11046970,-795,0,1726524182,12746.486482789995,48.45071435999853,54399.04502688 2024-09-16,22:03:04.000,260,11046951,-795,0,1726524183,12746.49321909999,48.47891088000324,54399.05201400001 2024-09-16,22:03:05.000,260,11046936,-795,0,1726524184,12746.51342802999,48.43661609999981,54398.98912992 2024-09-16,22:03:06.000,260,11046922,-795,0,1726524185,12746.5605822,48.50710740000068,54399.11489808 2024-09-16,22:03:07.000,260,11046989,-795,0,1726524186,12746.59426374999,48.49300914000196,54399.35944728001 2024-09-16,22:03:08.000,260,11046970,-795,0,1726524187,12746.58079113,48.50710740000068,54399.247653360006 2024-09-16,22:03:09.000,260,11046963,-795,0,1726524188,12746.607736369995,48.528254789998755,54398.98912992 2024-09-16,22:03:10.000,260,11046899,-795,0,1726524189,12746.57405481999,48.528254789998755,54399.00310416001 2024-09-16,22:03:11.000,260,11046947,-795,0,1726524190,12746.587527439995,48.521205659999396,54398.98912992 2024-09-16,22:03:12.000,260,11046999,-795,0,1726524191,12746.587527439995,48.61284434999834,54398.80047768 2024-09-16,22:03:13.000,260,11047001,-795,0,1726524192,12746.57405481999,48.64104087000305,54398.97515568 2024-09-16,22:03:14.000,260,11046969,-795,0,1726524193,12746.57405481999,48.64809000000241,54399.02406552001 2024-09-16,22:03:15.000,260,11046945,-795,0,1726524194,12746.57405481999,48.66923739000049,54399.010091280004 2024-09-16,22:03:16.000,260,11046954,-795,0,1726524195,12746.63468160999,48.626942610004335,54399.14284656 2024-09-16,22:03:17.000,260,11046990,-795,0,1726524196,12746.627945299995,48.64104087000305,54399.35246016 2024-09-16,22:03:18.000,260,11046944,-795,0,1726524197,12746.57405481999,48.61284434999834,54399.31752456001 2024-09-16,22:03:19.000,260,11046989,-795,0,1726524198,12746.49995541,48.633991740003694,54398.89829736 2024-09-16,22:03:20.000,260,11046916,-795,0,1726524199,12746.466273859995,48.626942610004335,54398.91925872 2024-09-16,22:03:21.000,260,11046991,-795,0,1726524200,12746.506691719995,48.59874608999962,54398.95419432001 2024-09-16,22:03:22.000,260,11046921,-795,0,1726524201,12746.486482789995,48.626942610004335,54398.80047768 2024-09-16,22:03:24.000,260,11047021,-795,0,1726524203,12746.486482789995,48.70448304000456,54399.14284656 2024-09-16,22:03:25.000,260,11046987,-795,0,1726524204,12746.466273859995,48.697433909997926,54399.04502688 2024-09-16,22:03:26.000,260,11046907,-795,0,1726524205,12746.39891076,48.746777820000716,54399.05201400001 2024-09-16,22:03:27.000,260,11046949,-795,0,1726524206,12746.39217444999,48.746777820000716,54398.92624584 2024-09-16,22:03:28.000,260,11046933,-795,0,1726524207,12746.311338729989,48.76792520999879,54399.14284656 2024-09-16,22:03:29.000,260,11046995,-795,0,1726524208,12746.37196551999,48.77497433999815,54398.91925872 2024-09-16,22:03:30.000,260,11046992,-795,0,1726524209,12746.338283969999,48.87366216000373,54398.88432312001 2024-09-16,22:03:31.000,260,11046992,-795,0,1726524210,12746.33154765999,48.90185868000117,54398.87034888 2024-09-16,22:03:32.000,260,11046986,-795,0,1726524211,12746.324811349994,48.930055199998606,54398.82842616 2024-09-16,22:03:33.000,260,11046985,-795,0,1726524212,12746.39891076,48.96530085000268,54398.744580720006 2024-09-16,22:03:34.000,260,11046985,-795,0,1726524213,12746.358492899999,49.00759562999883,54399.07297536001 2024-09-16,22:03:35.000,260,11046993,-795,0,1726524214,12746.338283969999,49.035792150003545,54398.98912992 2024-09-16,22:03:36.000,260,11046957,-795,0,1726524215,12746.291129799989,49.021693890004826,54398.88432312001 2024-09-16,22:03:37.000,260,11047015,-795,0,1726524216,12746.284393489994,49.028743020004185,54398.9472072 2024-09-16,22:03:38.000,260,11046987,-795,0,1726524217,12746.318075039999,49.00759562999883,54399.2616276 2024-09-16,22:03:39.000,260,11047009,-795,0,1726524218,12746.345020279994,48.972349980002036,54399.247653360006 2024-09-16,22:03:40.000,260,11046961,-795,0,1726524219,12746.324811349994,48.972349980002036,54398.94022008 2024-09-16,22:03:41.000,260,11046964,-795,0,1726524220,12746.291129799989,48.930055199998606,54398.863361760006 2024-09-16,22:03:42.000,260,11046994,-795,0,1726524221,12746.237239319998,48.95825172000332,54398.92624584 2024-09-16,22:03:43.000,260,11047004,-795,0,1726524222,12746.257448249999,48.979399110001395,54398.702658 2024-09-16,22:03:44.000,260,11046976,-795,0,1726524223,12746.156403599998,48.972349980002036,54398.7725292 2024-09-16,22:03:45.000,260,11046980,-795,0,1726524224,12746.149667289988,48.986448240000755,54398.842400400004 2024-09-16,22:03:46.000,260,11046958,-795,0,1726524225,12746.068831570003,49.042841280002904,54398.82842616 2024-09-16,22:03:47.000,260,11046938,-795,0,1726524226,12746.089040499988,49.07103780000034,54398.91925872 2024-09-16,22:03:48.000,260,11046989,-795,0,1726524227,12745.987995850002,49.11333258000377,54398.82842616 2024-09-16,22:03:49.000,260,11046962,-795,0,1726524228,12745.961050609993,49.219069530001434,54399.03803976 2024-09-16,22:03:50.000,260,11046960,-795,0,1726524229,12745.893687509997,49.24726604999887,54398.63977392 2024-09-16,22:03:51.000,260,11046996,-795,0,1726524230,12745.893687509997,49.22611866000079,54398.59086408 2024-09-16,22:03:52.000,260,11046981,-795,0,1726524231,12745.866742270002,49.24726604999887,54398.60483832 2024-09-16,22:03:53.000,260,11046983,-795,0,1726524232,12745.893687509997,49.30365909000102,54398.61182544 2024-09-16,22:03:54.000,260,11046972,-795,0,1726524233,12745.873478579997,49.268413440004224,54398.48605728 2024-09-16,22:03:55.000,260,11046956,-795,0,1726524234,12745.886951200002,49.261364310004865,54398.744580720006 2024-09-16,22:03:56.000,260,11046999,-795,0,1726524235,12745.913896439997,49.268413440004224,54398.744580720006 2024-09-16,22:03:57.000,260,11046951,-795,0,1726524236,12745.974523229997,49.162676489999285,54398.555928480004 2024-09-16,22:03:58.000,260,11046992,-795,0,1726524237,12746.028413710002,49.00759562999883,54398.43714744 2024-09-16,22:03:59.000,260,11046956,-795,0,1726524238,12746.028413710002,48.90890781000053,54398.95419432001 2024-09-16,22:04:00.000,260,11046956,-795,0,1726524239,12745.880214889992,48.82431825000094,54398.89829736 2024-09-16,22:04:01.000,260,11046973,-795,0,1726524240,12745.826324410002,48.85251476999838,54398.625799680005 2024-09-16,22:04:02.000,260,11046949,-795,0,1726524241,12745.691598209996,48.937104329997965,54398.54894136001 2024-09-16,22:04:03.000,260,11046982,-795,0,1726524242,12745.678125589991,49.021693890004826,54398.61182544 2024-09-16,22:04:04.000,260,11046957,-795,0,1726524243,12745.684861900001,49.08513605999906,54398.50003152001 2024-09-16,22:04:05.000,260,11046980,-795,0,1726524244,12745.644444040001,49.11333258000377,54398.68169664 2024-09-16,22:04:06.000,260,11046934,-795,0,1726524245,12745.570344629996,49.11333258000377,54398.65374816 2024-09-16,22:04:07.000,260,11046939,-795,0,1726524246,12745.52319046,49.12743084000249,54398.61881256001 2024-09-16,22:04:08.000,260,11046931,-795,0,1726524247,12745.54339939,49.13447997000185,54398.64676104001 2024-09-16,22:04:09.000,260,11046969,-795,0,1726524248,12745.550135699996,49.10628345000441,54398.68169664 2024-09-16,22:04:10.000,260,11046983,-795,0,1726524249,12745.556872009991,49.05693954000162,54398.59086408 2024-09-16,22:04:11.000,260,11046995,-795,0,1726524250,12745.664652970001,49.05693954000162,54398.220546720004 2024-09-16,22:04:12.000,260,11046953,-795,0,1726524251,12745.799379169992,48.9441534600046,54398.21355960001 2024-09-16,22:04:13.000,260,11046951,-795,0,1726524252,12745.954314299997,48.77497433999815,54398.05984296 2024-09-16,22:04:14.000,260,11046979,-795,0,1726524253,12745.961050609993,48.50005827000132,54397.689525600006 2024-09-16,22:04:15.000,260,11046959,-795,0,1726524254,12745.779170239992,48.2392404600032,54397.53580896 2024-09-16,22:04:16.000,260,11046949,-795,0,1726524255,12745.4827726,48.09120873000211,54397.836255120004 2024-09-16,22:04:17.000,260,11046944,-795,0,1726524256,12745.19311126999,48.1405526400049,54398.0388816 2024-09-16,22:04:18.000,260,11046979,-795,0,1726524257,12744.957340419998,48.288584369998716,54398.20657248 2024-09-16,22:04:19.000,260,11046969,-795,0,1726524258,12744.836086839998,48.47186175000388,54398.28343080001 2024-09-16,22:04:20.000,260,11046972,-795,0,1726524259,12744.728305880002,48.60579521999898,54398.576889840006 2024-09-16,22:04:21.000,260,11046949,-795,0,1726524260,12744.768723740002,48.73972869000136,54398.77951632 2024-09-16,22:04:22.000,260,11046972,-795,0,1726524261,12744.660942779992,48.76792520999879,54398.43714744 2024-09-16,22:04:23.000,260,11047001,-795,0,1726524262,12744.667679090002,48.82431825000094,54398.507018640004 2024-09-16,22:04:24.000,260,11047002,-795,0,1726524263,12744.613788609997,48.82431825000094,54398.45112168001 2024-09-16,22:04:25.000,260,11046954,-795,0,1726524264,12744.694624329997,48.86661303000437,54398.23452096001 2024-09-16,22:04:26.000,260,11046905,-795,0,1726524265,12744.654206469997,48.88071129000309,54398.47907016001 2024-09-16,22:04:27.000,260,11046959,-795,0,1726524266,12744.728305880002,48.87366216000373,54398.75156784 2024-09-16,22:04:28.000,260,11046942,-795,0,1726524267,12744.775460049997,48.85956389999774,54398.75156784 2024-09-16,22:04:29.000,260,11046957,-795,0,1726524268,12744.761987429993,48.91595693999989,54398.744580720006 2024-09-16,22:04:30.000,260,11046997,-795,0,1726524269,12744.721569569992,48.88071129000309,54398.7725292 2024-09-16,22:04:31.000,260,11046995,-795,0,1726524270,12744.701360639992,48.85956389999774,54398.77951632 2024-09-16,22:04:32.000,260,11046969,-795,0,1726524271,12744.667679090002,48.84546563999902,54398.54195424 2024-09-16,22:04:33.000,260,11046964,-795,0,1726524272,12744.714833259997,48.85956389999774,54398.5629156 2024-09-16,22:04:34.000,260,11046963,-795,0,1726524273,12744.687888020002,48.90890781000053,54398.63977392 2024-09-16,22:04:35.000,260,11046961,-795,0,1726524274,12744.687888020002,48.930055199998606,54398.44413456 2024-09-16,22:04:36.000,260,11046919,-795,0,1726524275,12744.660942779992,48.923006069999246,54398.34631488 2024-09-16,22:04:37.000,260,11046982,-795,0,1726524276,12744.620524919992,48.986448240000755,54398.76554208001 2024-09-16,22:04:38.000,260,11046963,-795,0,1726524277,12744.519480269992,49.00054649999947,54398.723619360004 2024-09-16,22:04:39.000,260,11046981,-795,0,1726524278,12744.479062409991,48.9441534600046,54398.65374816 2024-09-16,22:04:40.000,260,11046974,-795,0,1726524279,12744.38475407,48.95825172000332,54398.52099288001 2024-09-16,22:04:41.000,260,11046946,-795,0,1726524280,12744.310654659996,48.993497370000114,54398.73060648 2024-09-16,22:04:42.000,260,11046955,-795,0,1726524281,12744.310654659996,48.9441534600046,54398.877336 2024-09-16,22:04:43.000,260,11046965,-795,0,1726524282,12744.290445729996,48.937104329997965,54398.59785120001 2024-09-16,22:04:44.000,260,11046944,-795,0,1726524283,12744.18266477,48.91595693999989,54398.54195424 2024-09-16,22:04:45.000,260,11046952,-795,0,1726524284,12744.169192149995,48.96530085000268,54398.4930444 2024-09-16,22:04:46.000,260,11046955,-795,0,1726524285,12744.06141119,48.9441534600046,54398.20657248 2024-09-16,22:04:47.000,260,11046965,-795,0,1726524286,12744.068147499995,48.95825172000332,54398.31137928001 2024-09-16,22:04:48.000,260,11046966,-795,0,1726524287,12743.99404808999,48.993497370000114,54398.32535352 2024-09-16,22:04:49.000,260,11046938,-795,0,1726524288,12743.967102849994,49.021693890004826,54398.27644368 2024-09-16,22:04:50.000,260,11046972,-795,0,1726524289,12743.967102849994,49.07103780000034,54398.40221184001 2024-09-16,22:04:51.000,260,11046919,-795,0,1726524290,12743.919948679999,49.11333258000377,54398.61182544 2024-09-16,22:04:52.000,260,11046948,-795,0,1726524291,12743.919948679999,49.12743084000249,54398.53496712 2024-09-16,22:04:53.000,260,11046960,-795,0,1726524292,12743.960366539999,49.155627359999926,54398.38125048001 2024-09-16,22:04:54.000,260,11046972,-795,0,1726524293,12743.899739749999,49.169725619998644,54398.25548232 2024-09-16,22:04:55.000,260,11046942,-795,0,1726524294,12743.832376649989,49.22611866000079,54398.10176568 2024-09-16,22:04:56.000,260,11046975,-795,0,1726524295,12743.812167719989,49.24021691999951,54397.91311344 2024-09-16,22:04:57.000,260,11046992,-795,0,1726524296,12743.879530819999,49.29660996000166,54397.955036160005 2024-09-16,22:04:58.000,260,11046940,-795,0,1726524297,12743.859321889999,49.30365909000102,54398.241508080006 2024-09-16,22:04:59.000,260,11046942,-795,0,1726524298,12743.791958789989,49.24726604999887,54398.003946000004 2024-09-16,22:05:00.000,260,11047006,-795,0,1726524299,12743.879530819999,49.30365909000102,54398.171636880004 2024-09-16,22:05:01.000,260,11046907,-795,0,1726524300,12743.987311779994,49.2895608300023,54398.18561112001 2024-09-16,22:05:02.000,260,11046966,-795,0,1726524301,12744.047938569995,49.155627359999926,54398.388237600004 2024-09-16,22:05:03.000,260,11046938,-795,0,1726524302,12743.967102849994,49.07103780000034,54398.3183664 2024-09-16,22:05:04.000,260,11046996,-795,0,1726524303,12743.879530819999,48.979399110001395,54397.96202328 2024-09-16,22:05:05.000,260,11046968,-795,0,1726524304,12743.717859379998,49.07103780000034,54397.94804904001 2024-09-16,22:05:06.000,260,11046970,-795,0,1726524305,12743.684177829993,49.176774749998,54398.03189448 2024-09-16,22:05:07.000,260,11046928,-795,0,1726524306,12743.765013549993,49.23316779000015,54397.94804904001 2024-09-16,22:05:08.000,260,11046933,-795,0,1726524307,12743.778486169998,49.268413440004224,54397.98298464 2024-09-16,22:05:09.000,260,11046934,-795,0,1726524308,12743.798695099998,49.338904739997815,54398.23452096001 2024-09-16,22:05:10.000,260,11046955,-795,0,1726524309,12743.724595689993,49.331855609998456,54398.04586872001 2024-09-16,22:05:11.000,260,11046944,-795,0,1726524310,12743.758277239998,49.338904739997815,54398.11573992001 2024-09-16,22:05:12.000,260,11046968,-795,0,1726524311,12743.751540929989,49.40234690999932,54398.30439216 2024-09-16,22:05:13.000,260,11046952,-795,0,1726524312,12743.738068309998,49.430543430004036,54398.35330200001 2024-09-16,22:05:14.000,260,11046934,-795,0,1726524313,12743.738068309998,49.42349430000468,54398.192598240006 2024-09-16,22:05:15.000,260,11047000,-795,0,1726524314,12743.690914139988,49.40939603999868,54398.1087528 2024-09-16,22:05:16.000,260,11046921,-795,0,1726524315,12743.717859379998,49.37415039000189,54398.06683008001 2024-09-16,22:05:17.000,260,11046945,-795,0,1726524316,12743.690914139988,49.45873995000147,54397.98298464 2024-09-16,22:05:18.000,260,11046956,-795,0,1726524317,12743.677441519998,49.41644516999804,54397.857216480006 2024-09-16,22:05:19.000,260,11046963,-795,0,1726524318,12743.616814729998,49.45169082000211,54398.122727040005 2024-09-16,22:05:20.000,260,11046962,-795,0,1726524319,12743.549451630002,49.45169082000211,54398.01792024001 2024-09-16,22:05:21.000,260,11046969,-795,0,1726524320,12743.535979009997,49.48693646999891,54397.98298464 2024-09-16,22:05:22.000,260,11046960,-795,0,1726524321,12743.488824840002,49.52923125000234,54398.12971416 2024-09-16,22:05:23.000,260,11047011,-795,0,1726524322,12743.515770079997,49.50808386000426,54398.43016032001 2024-09-16,22:05:24.000,260,11046934,-795,0,1726524323,12743.495561149997,49.578575159997854,54398.339327760004 2024-09-16,22:05:25.000,260,11046918,-795,0,1726524324,12743.495561149997,49.578575159997854,54398.052855840004 2024-09-16,22:05:26.000,260,11046934,-795,0,1726524325,12743.482088529992,49.606771680002566,54397.92010056 2024-09-16,22:05:27.000,260,11046917,-795,0,1726524326,12743.488824840002,49.64201732999936,54397.94106192 2024-09-16,22:05:28.000,260,11046999,-795,0,1726524327,12743.603342109993,49.71250863000023,54397.82228088 2024-09-16,22:05:29.000,260,11046922,-795,0,1726524328,12743.630287350003,49.790049060000456,54397.89215208 2024-09-16,22:05:30.000,260,11046996,-795,0,1726524329,12743.650496279988,49.846442100002605,54397.96202328 2024-09-16,22:05:31.000,260,11046942,-795,0,1726524330,12743.724595689993,49.853491230001964,54398.003946000004 2024-09-16,22:05:32.000,260,11046953,-795,0,1726524331,12743.839112959999,49.89578600999812,54398.08779144 2024-09-16,22:05:33.000,260,11046957,-795,0,1726524332,12743.89300343999,49.966277309998986,54398.2484952 2024-09-16,22:05:34.000,260,11047004,-795,0,1726524333,12743.95363022999,49.95922817999963,54398.22753384 2024-09-16,22:05:35.000,260,11046943,-795,0,1726524334,12743.960366539999,49.91693340000347,54397.91311344 2024-09-16,22:05:36.000,260,11046939,-795,0,1726524335,12743.98057547,49.86054036000132,54397.87119072 2024-09-16,22:05:37.000,260,11046969,-795,0,1726524336,12744.027729639995,49.90988427000411,54397.89913920001 2024-09-16,22:05:38.000,260,11046969,-795,0,1726524337,12744.06141119,49.91693340000347,54397.70349984 2024-09-16,22:05:39.000,260,11046924,-795,0,1726524338,12744.068147499995,49.93103166000219,54397.70349984 2024-09-16,22:05:40.000,260,11046965,-795,0,1726524339,12744.108565359995,50.00152296000306,54398.05984296 2024-09-16,22:05:41.000,260,11046948,-795,0,1726524340,12744.2028737,49.9944738300037,54398.08080432 2024-09-16,22:05:42.000,260,11046947,-795,0,1726524341,12744.19613738999,50.015621220001776,54398.09477856001 2024-09-16,22:05:43.000,260,11047014,-795,0,1726524342,12744.229818939995,50.036768609999854,54398.122727040005 2024-09-16,22:05:44.000,260,11046946,-795,0,1726524343,12744.23655524999,50.029719480000495,54398.171636880004 2024-09-16,22:05:45.000,260,11046890,-795,0,1726524344,12744.18266477,50.064965130004566,54398.22753384 2024-09-16,22:05:46.000,260,11046901,-795,0,1726524345,12744.19613738999,50.064965130004566,54397.91311344 2024-09-16,22:05:47.000,260,11046981,-795,0,1726524346,12744.25676417999,50.00152296000306,54398.10176568 2024-09-16,22:05:48.000,260,11046947,-795,0,1726524347,12744.23655524999,50.036768609999854,54398.08779144 2024-09-16,22:05:49.000,260,11046957,-795,0,1726524348,12744.16245584,50.029719480000495,54397.89913920001 2024-09-16,22:05:50.000,260,11046924,-795,0,1726524349,12744.088356429995,50.05086686999857,54397.73144832001 2024-09-16,22:05:51.000,260,11046962,-795,0,1726524350,12744.068147499995,50.10021078000136,54398.10176568 2024-09-16,22:05:52.000,260,11046991,-795,0,1726524351,12744.047938569995,50.11430904000008,54398.178624 2024-09-16,22:05:53.000,260,11046924,-795,0,1726524352,12743.987311779994,50.17775121000159,54398.171636880004 2024-09-16,22:05:54.000,260,11046967,-795,0,1726524353,12743.93342129999,50.18480034000095,54398.31137928001 2024-09-16,22:05:55.000,260,11046961,-795,0,1726524354,12743.906476059994,50.22709512000438,54398.38125048001 2024-09-16,22:05:56.000,260,11047004,-795,0,1726524355,12743.899739749999,50.22004598999774,54398.2484952 2024-09-16,22:05:57.000,260,11046940,-795,0,1726524356,12743.859321889999,50.23414425000374,54398.16464976001 2024-09-16,22:05:58.000,260,11046898,-795,0,1726524357,12743.832376649989,50.28348815999925,54398.10176568 2024-09-16,22:05:59.000,260,11046968,-795,0,1726524358,12743.818904029999,50.34693033000076,54397.97599752001 2024-09-16,22:06:00.000,260,11046947,-795,0,1726524359,12743.785222479994,50.41742163000163,54397.70349984 2024-09-16,22:06:01.000,260,11046952,-795,0,1726524360,12743.866058199994,50.473814670003776,54398.08080432 2024-09-16,22:06:02.000,260,11046926,-795,0,1726524361,12743.906476059994,50.53725683999801,54398.05984296 2024-09-16,22:06:03.000,260,11046986,-795,0,1726524362,12743.95363022999,50.53725683999801,54398.2484952 2024-09-16,22:06:04.000,260,11046985,-795,0,1726524363,12744.007520709994,50.57250249000208,54398.26945656 2024-09-16,22:06:05.000,260,11046945,-795,0,1726524364,12744.0007844,50.59364988000016,54398.458108800005 2024-09-16,22:06:06.000,260,11046924,-795,0,1726524365,12743.98057547,50.62889553000423,54398.27644368 2024-09-16,22:06:07.000,260,11046951,-795,0,1726524366,12743.960366539999,50.650042920002306,54398.01792024001 2024-09-16,22:06:08.000,260,11046912,-795,0,1726524367,12743.89300343999,50.69938682999782,54397.9690104 2024-09-16,22:06:09.000,260,11046976,-795,0,1726524368,12743.805431409994,50.664141180001025,54398.1087528 2024-09-16,22:06:10.000,260,11046987,-795,0,1726524369,12743.744804619993,50.5866007500008,54397.85022936001 2024-09-16,22:06:11.000,260,11046928,-795,0,1726524370,12743.785222479994,50.41742163000163,54398.052855840004 2024-09-16,22:06:12.000,260,11046935,-795,0,1726524371,12743.946893919994,50.36102858999948,54398.13670128 2024-09-16,22:06:13.000,260,11046956,-795,0,1726524372,12744.12203798,50.41742163000163,54398.26945656 2024-09-16,22:06:14.000,260,11046910,-795,0,1726524373,12744.10182905,50.55840423000336,54398.241508080006 2024-09-16,22:06:15.000,260,11046971,-795,0,1726524374,12744.05467487999,50.62184640000487,54398.38125048001 2024-09-16,22:06:16.000,260,11046938,-795,0,1726524375,12743.946893919994,50.74873074000061,54398.46509592 2024-09-16,22:06:17.000,260,11046978,-795,0,1726524376,12743.946893919994,50.75577986999997,54398.2484952 2024-09-16,22:06:18.000,260,11046926,-795,0,1726524377,12743.899739749999,50.76282899999933,54398.25548232 2024-09-16,22:06:19.000,260,11046938,-795,0,1726524378,12743.832376649989,50.82627117000084,54398.22753384 2024-09-16,22:06:20.000,260,11046957,-795,0,1726524379,12743.839112959999,50.882664210002986,54398.003946000004 2024-09-16,22:06:21.000,260,11047003,-795,0,1726524380,12743.852585579989,50.847418559998914,54398.06683008001 2024-09-16,22:06:22.000,260,11046934,-795,0,1726524381,12743.791958789989,50.86856595000427,54398.38125048001 2024-09-16,22:06:23.000,260,11046941,-795,0,1726524382,12743.812167719989,50.86151682000491,54398.29740504 2024-09-16,22:06:24.000,260,11046923,-795,0,1726524383,12743.798695099998,50.847418559998914,54398.30439216 2024-09-16,22:06:25.000,260,11046939,-795,0,1726524384,12743.731331999988,50.85446768999827,54398.26246944001 2024-09-16,22:06:26.000,260,11046946,-795,0,1726524385,12743.684177829993,50.85446768999827,54398.45112168001 2024-09-16,22:06:27.000,260,11046994,-795,0,1726524386,12743.697650449998,50.75577986999997,54398.56990272001 2024-09-16,22:06:28.000,260,11046928,-795,0,1726524387,12743.657232589998,50.706435960004455,54398.26945656 2024-09-16,22:06:29.000,260,11046974,-795,0,1726524388,12743.670705209988,50.73463248000189,54398.38125048001 2024-09-16,22:06:30.000,260,11046911,-795,0,1726524389,12743.515770079997,50.650042920002306,54398.14368840001 2024-09-16,22:06:31.000,260,11046926,-795,0,1726524390,12743.509033770002,50.62184640000487,54397.9690104 2024-09-16,22:06:32.000,260,11046959,-795,0,1726524391,12743.482088529992,50.671190310000384,54398.23452096001 2024-09-16,22:06:33.000,260,11046935,-795,0,1726524392,12743.475352219997,50.5866007500008,54398.37426336 2024-09-16,22:06:34.000,260,11046980,-795,0,1726524393,12743.381043879992,50.55840423000336,54398.40221184001 2024-09-16,22:06:35.000,260,11046994,-795,0,1726524394,12743.333889709997,50.54430597000464,54398.38125048001 2024-09-16,22:06:36.000,260,11046989,-795,0,1726524395,12743.293471849996,50.473814670003776,54398.61881256001 2024-09-16,22:06:37.000,260,11046939,-795,0,1726524396,12743.286735540001,50.438569019999704,54398.66772240001 2024-09-16,22:06:38.000,260,11046949,-795,0,1726524397,12743.152009339996,50.45971640999778,54398.4930444 2024-09-16,22:06:39.000,260,11046978,-795,0,1726524398,12743.091382549996,50.38217598000483,54398.35330200001 2024-09-16,22:06:40.000,260,11046981,-715,0,1726524399,12742.990337899995,50.36102858999948,54398.29740504 2024-09-16,22:06:41.000,260,11046968,-795,0,1726524400,12742.94318373,50.36807771999884,54397.98997176 2024-09-16,22:06:42.000,260,11046921,-795,0,1726524401,12742.9229748,50.32578294000268,54398.13670128 2024-09-16,22:06:43.000,260,11046973,-795,0,1726524402,12742.85561169999,50.31873381000332,54398.41618608 2024-09-16,22:06:44.000,260,11046975,-795,0,1726524403,12742.83540276999,50.32578294000268,54398.44413456 2024-09-16,22:06:45.000,260,11046905,-795,0,1726524404,12742.73435811999,50.31873381000332,54398.360289120006 2024-09-16,22:06:46.000,260,11046932,-795,0,1726524405,12742.572686679989,50.311684680003964,54398.36727624 2024-09-16,22:06:47.000,260,11046933,-795,0,1726524406,12742.592895609989,50.262340770001174,54398.52099288001 2024-09-16,22:06:48.000,260,11046977,-795,0,1726524407,12742.572686679989,50.248242510002456,54398.458108800005 2024-09-16,22:06:49.000,260,11046991,-795,0,1726524408,12742.545741439993,50.205947729999025,54398.171636880004 2024-09-16,22:06:50.000,260,11046945,-795,0,1726524409,12742.424487859993,50.205947729999025,54398.073817200006 2024-09-16,22:06:51.000,260,11046919,-795,0,1726524410,12742.478378339998,50.2411933800031,54397.9340748 2024-09-16,22:06:52.000,260,11046936,-795,0,1726524411,12742.451433099988,50.17070208000223,54397.99695888001 2024-09-16,22:06:53.000,260,11046915,-795,0,1726524412,12742.464905719993,50.22709512000438,54398.16464976001 2024-09-16,22:06:54.000,260,11046900,-795,0,1726524413,12742.384069999993,50.23414425000374,54398.15766264 2024-09-16,22:06:55.000,260,11046946,-795,0,1726524414,12742.323443209993,50.198898599999666,54398.024907360006 2024-09-16,22:06:56.000,260,11046943,-795,0,1726524415,12742.309970590002,50.19184947000031,54397.98298464 2024-09-16,22:06:57.000,260,11046954,-795,0,1726524416,12742.309970590002,50.13545642999816,54398.21355960001 2024-09-16,22:06:58.000,260,11046932,-795,0,1726524417,12742.256080109997,50.10725991000072,54398.192598240006 2024-09-16,22:06:59.000,260,11046949,-795,0,1726524418,12742.208925940002,50.072014260003925,54397.91311344 2024-09-16,22:07:00.000,260,11046989,-795,0,1726524419,12742.181980699992,50.079063390003284,54397.9340748 2024-09-16,22:07:01.000,260,11046920,-795,0,1726524420,12742.067463430001,50.05086686999857,54397.7244612 2024-09-16,22:07:02.000,260,11046950,-795,0,1726524421,12742.080936049992,50.10021078000136,54397.71048696001 2024-09-16,22:07:03.000,260,11046947,-795,0,1726524422,12742.067463430001,50.10021078000136,54397.62664152 2024-09-16,22:07:04.000,260,11046949,-795,0,1726524423,12741.979891399991,50.13545642999816,54397.94804904001 2024-09-16,22:07:05.000,260,11046951,-795,0,1726524424,12741.912528299996,50.15660382000351,54397.80830664001 2024-09-16,22:07:06.000,260,11046929,-795,0,1726524425,12741.88558306,50.16365295000287,54397.89215208 2024-09-16,22:07:07.000,260,11046960,-795,0,1726524426,12741.87884674999,50.212996859998384,54397.97599752001 2024-09-16,22:07:08.000,260,11046974,-795,0,1726524427,12741.85863781999,50.205947729999025,54398.192598240006 2024-09-16,22:07:09.000,260,11046975,-795,0,1726524428,12741.77780209999,50.2411933800031,54398.12971416 2024-09-16,22:07:10.000,260,11046898,-795,0,1726524429,12741.71717530999,50.23414425000374,54397.689525600006 2024-09-16,22:07:11.000,260,11046918,-795,0,1726524430,12741.66328483,50.27643902999989,54397.69651272 2024-09-16,22:07:12.000,260,11046894,-795,0,1726524431,12741.59592172999,50.29758641999797,54397.619654400005 2024-09-16,22:07:13.000,260,11046965,-795,0,1726524432,12741.56224018,50.39627424000355,54397.43100216 2024-09-16,22:07:14.000,260,11046967,-795,0,1726524433,12741.521822319999,50.36102858999948,54397.52882184 2024-09-16,22:07:15.000,260,11046902,-795,0,1726524434,12741.454459219989,50.44561814999906,54397.71048696001 2024-09-16,22:07:16.000,260,11046943,-795,0,1726524435,12741.366887189994,50.44561814999906,54397.738435440006 2024-09-16,22:07:17.000,260,11046941,-795,0,1726524436,12741.333205639989,50.45266727999842,54397.75240968 2024-09-16,22:07:18.000,260,11046887,-795,0,1726524437,12741.238897299998,50.40332337000291,54397.955036160005 2024-09-16,22:07:19.000,260,11046925,-795,0,1726524438,12741.124380029993,50.40332337000291,54397.84324224 2024-09-16,22:07:20.000,260,11046912,-795,0,1726524439,12740.989653830002,50.36102858999948,54397.76638392 2024-09-16,22:07:21.000,260,11046928,-795,0,1726524440,12740.868400250001,50.375126849998196,54397.500873360004 2024-09-16,22:07:22.000,260,11046873,-795,0,1726524441,12740.780828219991,50.375126849998196,54397.5847188 2024-09-16,22:07:23.000,260,11046951,-795,0,1726524442,12740.66631095,50.38922511000419,54397.451963520005 2024-09-16,22:07:24.000,260,11046933,-795,0,1726524443,12740.551793679995,50.304635550004605,54397.3401696 2024-09-16,22:07:25.000,260,11046937,-795,0,1726524444,12740.430540099995,50.35397946000012,54397.49388624001 2024-09-16,22:07:26.000,260,11046923,-795,0,1726524445,12740.241923419999,50.35397946000012,54397.51484760001 2024-09-16,22:07:27.000,260,11046963,-795,0,1726524446,12740.134142459989,50.33283207000204,54397.56375744001 2024-09-16,22:07:28.000,260,11046930,-795,0,1726524447,12740.019625189998,50.32578294000268,54397.5847188 2024-09-16,22:07:29.000,260,11046924,-795,0,1726524448,12739.985943639993,50.33283207000204,54397.71048696001 2024-09-16,22:07:30.000,260,11046947,-795,0,1726524449,12739.945525779993,50.36102858999948,54397.717474080004 2024-09-16,22:07:31.000,260,11046945,-795,0,1726524450,12739.905107919993,50.38217598000483,54397.3401696 2024-09-16,22:07:32.000,260,11046915,-795,0,1726524451,12739.810799580002,50.41742163000163,54397.37510520001 2024-09-16,22:07:33.000,260,11046935,-795,0,1726524452,12739.810799580002,50.50906032000057,54397.17247872 2024-09-16,22:07:34.000,260,11046949,-795,0,1726524453,12739.736700169997,50.51610944999993,54397.130556 2024-09-16,22:07:35.000,260,11046949,-795,0,1726524454,12739.696282309997,50.54430597000464,54397.130556 2024-09-16,22:07:36.000,260,11046940,-795,0,1726524455,12739.655864449996,50.607748139998876,54397.29125976 2024-09-16,22:07:37.000,260,11046987,-795,0,1726524456,12739.662600759992,50.69233769999846,54397.3401696 2024-09-16,22:07:38.000,260,11046937,-795,0,1726524457,12739.601973969991,50.671190310000384,54397.354143840006 2024-09-16,22:07:39.000,260,11046970,-795,0,1726524458,12739.4874567,50.713485090003815,54397.50786048 2024-09-16,22:07:40.000,260,11046964,-795,0,1726524459,12739.534610869996,50.76282899999933,54397.521834720006 2024-09-16,22:07:41.000,260,11046948,-795,0,1726524460,12739.494193009996,50.80512378000276,54397.354143840006 2024-09-16,22:07:42.000,260,11046922,-795,0,1726524461,12739.46724777,50.833320300000196,54397.26331128 2024-09-16,22:07:43.000,260,11046960,-795,0,1726524462,12739.33925787999,50.87561508000363,54397.19344008 2024-09-16,22:07:44.000,260,11046914,-795,0,1726524463,12739.32578526,50.9320081199985,54396.99081360001 2024-09-16,22:07:45.000,260,11046907,-795,0,1726524464,12739.251685849995,50.98840116000065,54396.92094240001 2024-09-16,22:07:46.000,260,11046981,-795,0,1726524465,12739.16411382,51.058892460001516,54397.22837568001 2024-09-16,22:07:47.000,260,11046986,-795,0,1726524466,12739.19779536999,51.0447942000028,54397.26331128 2024-09-16,22:07:48.000,260,11046922,-795,0,1726524467,12739.130432269994,51.02364681000472,54397.36113096 2024-09-16,22:07:49.000,260,11046946,-795,0,1726524468,12739.090014409994,51.1434820200011,54397.41702792 2024-09-16,22:07:50.000,260,11046936,-795,0,1726524469,12738.968760829994,51.08708897999895,54397.38907944 2024-09-16,22:07:51.000,260,11046944,-795,0,1726524470,12738.914870349989,51.12938376000238,54397.45895064 2024-09-16,22:07:52.000,260,11046939,-795,0,1726524471,12738.867716179993,51.122334630003024,54397.0956204 2024-09-16,22:07:53.000,260,11046944,-795,0,1726524472,12738.786880459993,51.15758027999982,54397.14453024 2024-09-16,22:07:54.000,260,11046931,-795,0,1726524473,12738.746462599993,51.1787276699979,54396.98382648 2024-09-16,22:07:55.000,260,11046934,-795,0,1726524474,12738.625209019992,51.22807158000069,54396.84408408001 2024-09-16,22:07:56.000,260,11046956,-795,0,1726524475,12738.618472709997,51.22102245000133,54396.90696816 2024-09-16,22:07:57.000,260,11046989,-795,0,1726524476,12738.564582229992,51.242169839999406,54397.19344008 2024-09-16,22:07:58.000,260,11046933,-795,0,1726524477,12738.483746509992,51.22807158000069,54397.07465904 2024-09-16,22:07:59.000,260,11046968,-795,0,1726524478,12738.436592339996,51.298562880001555,54397.08863328001 2024-09-16,22:08:00.000,260,11046955,-795,0,1726524479,12738.335547689996,51.27741549000348,54397.17247872 2024-09-16,22:08:01.000,260,11046956,-795,0,1726524480,12738.28839352,51.31971026999963,54397.214401440004 2024-09-16,22:08:02.000,260,11046941,-795,0,1726524481,12738.214294109996,51.33380852999835,54397.03972344001 2024-09-16,22:08:03.000,260,11046941,-795,0,1726524482,12738.2075578,51.32675939999899,54396.851071200006 2024-09-16,22:08:04.000,260,11046934,-795,0,1726524483,12738.16713994,51.36905418000242,54396.879019680004 2024-09-16,22:08:05.000,260,11046936,-795,0,1726524484,12738.133458389995,51.40429982999922,54396.59254776 2024-09-16,22:08:06.000,260,11046901,-795,0,1726524485,12738.04588636,51.38315244000114,54396.613509120005 2024-09-16,22:08:07.000,260,11046921,-795,0,1726524486,12737.96505064,51.474791130000085,54396.79517424 2024-09-16,22:08:08.000,260,11046978,-795,0,1726524487,12737.96505064,51.4888893899988,54396.8860068 2024-09-16,22:08:09.000,260,11046942,-795,0,1726524488,12737.884214919999,51.517085910003516,54396.80216136001 2024-09-16,22:08:10.000,260,11046965,-795,0,1726524489,12737.843797059999,51.5029876500048,54397.00478784 2024-09-16,22:08:11.000,260,11046932,-795,0,1726524490,12737.81685181999,51.57347894999839,54397.05369768 2024-09-16,22:08:12.000,260,11046987,-795,0,1726524491,12737.85726967999,51.54528243000095,54397.07465904 2024-09-16,22:08:13.000,260,11046948,-795,0,1726524492,12737.830324439994,51.53823330000159,54396.71831592 2024-09-16,22:08:14.000,260,11046959,-795,0,1726524493,12737.783170269999,51.55233156000031,54396.711328800004 2024-09-16,22:08:15.000,260,11046933,-795,0,1726524494,12737.715807169989,51.60872460000246,54396.347998560006 2024-09-16,22:08:16.000,260,11046910,-795,0,1726524495,12737.702334549998,51.643970249999256,54396.327037200004 2024-09-16,22:08:17.000,260,11046895,-795,0,1726524496,12737.736016099989,51.651019379998615,54396.41088264 2024-09-16,22:08:18.000,260,11046952,-795,0,1726524497,12737.762961339999,51.742658070004836,54396.58556064001 2024-09-16,22:08:19.000,260,11046912,-795,0,1726524498,12737.776433959989,51.714461550000124,54396.63447048001 2024-09-16,22:08:20.000,260,11046926,-795,0,1726524499,12737.789906579994,51.756756330003554,54396.6414576 2024-09-16,22:08:21.000,260,11046947,-795,0,1726524500,12737.81685181999,51.72151067999948,54396.8860068 2024-09-16,22:08:22.000,260,11046853,-795,0,1726524501,12737.796642889989,51.749707200004195,54396.80914848 2024-09-16,22:08:23.000,260,11046959,-795,0,1726524502,12737.830324439994,51.72151067999948,54396.66940608 2024-09-16,22:08:24.000,260,11046927,-795,0,1726524503,12737.776433959989,51.749707200004195,54396.431844 2024-09-16,22:08:25.000,260,11046930,-795,0,1726524504,12737.823588129999,51.763805460002914,54396.2921016 2024-09-16,22:08:26.000,260,11046942,-795,0,1726524505,12737.776433959989,51.79200198000035,54396.110436480005 2024-09-16,22:08:27.000,260,11046948,-795,0,1726524506,12737.870742299994,51.77790372000163,54396.278127360005 2024-09-16,22:08:28.000,260,11046930,-795,0,1726524507,12737.87747860999,51.8483950200025,54396.55761216001 2024-09-16,22:08:29.000,260,11046922,-795,0,1726524508,12737.87747860999,51.85544415000186,54396.52966368 2024-09-16,22:08:30.000,260,11046886,-795,0,1726524509,12737.864005989999,51.91183719000401,54396.43883112001 2024-09-16,22:08:31.000,260,11046925,-795,0,1726524510,12737.87747860999,51.890689799998654,54396.71831592 2024-09-16,22:08:32.000,260,11046894,-795,0,1726524511,12737.91789646999,51.890689799998654,54396.683380320006 2024-09-16,22:08:33.000,260,11046958,-795,0,1726524512,12737.931369089994,51.89773892999801,54396.67639320001 2024-09-16,22:08:34.000,260,11046990,-795,0,1726524513,12737.931369089994,51.90478806000465,54396.38992128001 2024-09-16,22:08:35.000,260,11046931,-795,0,1726524514,12737.92463278,51.883640669999295,54396.41088264 2024-09-16,22:08:36.000,260,11046938,-795,0,1726524515,12737.93810539999,51.890689799998654,54396.110436480005 2024-09-16,22:08:37.000,260,11046892,-795,0,1726524516,12737.95831432999,51.876591539999936,54396.22223040001 2024-09-16,22:08:38.000,260,11046908,-795,0,1726524517,12737.911160159994,51.9470828400008,54396.14537208 2024-09-16,22:08:39.000,260,11046948,-795,0,1726524518,12737.951578019994,51.95413197000016,54396.32005008001 2024-09-16,22:08:40.000,260,11046971,-795,0,1726524519,12737.911160159994,51.96118109999952,54396.32005008001 2024-09-16,22:08:41.000,260,11046955,-795,0,1726524520,12737.94484171,51.97527935999824,54396.3619728 2024-09-16,22:08:42.000,260,11046934,-795,0,1726524521,12737.850533369994,52.01052501000231,54396.38293416 2024-09-16,22:08:43.000,260,11046979,-795,0,1726524522,12737.94484171,52.01757414000167,54396.62049624 2024-09-16,22:08:44.000,260,11046941,-795,0,1726524523,12738.012204809995,52.03167240000039,54396.55062504 2024-09-16,22:08:45.000,260,11046926,-795,0,1726524524,12737.97852325999,51.97527935999824,54396.327037200004 2024-09-16,22:08:46.000,260,11046885,-795,0,1726524525,12737.93810539999,51.99642675000359,54396.15235920001 2024-09-16,22:08:47.000,260,11046859,-795,0,1726524526,12737.991995879995,51.99642675000359,54396.01960392 2024-09-16,22:08:48.000,260,11046925,-795,0,1726524527,12737.951578019994,52.03872152999975,54396.00562968001 2024-09-16,22:08:49.000,260,11046918,-795,0,1726524528,12738.01894111999,52.04577065999911,54396.22223040001 2024-09-16,22:08:50.000,260,11046988,-795,0,1726524529,12737.991995879995,52.08806544000254,54396.17332056001 2024-09-16,22:08:51.000,260,11046973,-795,0,1726524530,12738.032413739995,52.052819789998466,54396.257166 2024-09-16,22:08:52.000,260,11046898,-795,0,1726524531,12738.08630422,52.08101631000318,54396.53665080001 2024-09-16,22:08:53.000,260,11046917,-795,0,1726524532,12738.14693101,52.07396718000382,54396.58556064001 2024-09-16,22:08:54.000,260,11046892,-795,0,1726524533,12738.11998576999,52.08806544000254,54396.5017152 2024-09-16,22:08:55.000,260,11046951,-795,0,1726524534,12738.12672208,52.08806544000254,54396.13139784001 2024-09-16,22:08:56.000,260,11046934,-795,0,1726524535,12738.072831599995,52.109212830000615,54396.110436480005 2024-09-16,22:08:57.000,260,11046929,-795,0,1726524536,12738.16040362999,52.102163700001256,54395.95671984 2024-09-16,22:08:58.000,260,11046929,-795,0,1726524537,12738.16040362999,52.18675326000084,54395.942745600005 2024-09-16,22:08:59.000,260,11046957,-795,0,1726524538,12738.20082148999,52.22199891000491,54395.87986152 2024-09-16,22:09:00.000,260,11046976,-795,0,1726524539,12738.14693101,52.26429369000107,54396.110436480005 2024-09-16,22:09:01.000,260,11046929,-795,0,1726524540,12738.22776673,52.24314630000299,54396.16633344 2024-09-16,22:09:02.000,260,11046902,-795,0,1726524541,12738.133458389995,52.26429369000107,54396.1872948 2024-09-16,22:09:03.000,260,11046962,-795,0,1726524542,12738.02567743,52.32068673000322,54396.20126904001 2024-09-16,22:09:04.000,260,11046972,-795,0,1726524543,12738.052622669995,52.285441079999146,54396.08248800001 2024-09-16,22:09:05.000,260,11046932,-795,0,1726524544,12738.09977683999,52.17265500000212,54395.99864256 2024-09-16,22:09:06.000,260,11046917,-795,0,1726524545,12738.05935897999,52.20085151999956,54395.78204184 2024-09-16,22:09:07.000,260,11046943,-795,0,1726524546,12738.11998576999,52.25019543000235,54395.789028959996 2024-09-16,22:09:08.000,260,11046961,-795,0,1726524547,12738.113249459995,52.27839194999979,54395.78204184 2024-09-16,22:09:09.000,260,11046981,-795,0,1726524548,12738.133458389995,52.23609717000363,54395.80999032 2024-09-16,22:09:10.000,260,11046935,-795,0,1726524549,12738.03915004999,52.285441079999146,54395.942745600005 2024-09-16,22:09:11.000,260,11046947,-795,0,1726524550,12738.03915004999,52.26429369000107,54396.03357816001 2024-09-16,22:09:12.000,260,11046939,-795,0,1726524551,12738.06609529,52.3065884700045,54396.08947512 2024-09-16,22:09:13.000,260,11046871,-795,0,1726524552,12738.04588636,52.27839194999979,54396.24319176 2024-09-16,22:09:14.000,260,11046957,-795,0,1726524553,12737.99873218999,52.32068673000322,54396.28511448 2024-09-16,22:09:15.000,260,11046919,-795,0,1726524554,12738.012204809995,52.31363760000386,54396.229217520005 2024-09-16,22:09:16.000,260,11046937,-795,0,1726524555,12738.0054685,52.348883250000654,54395.92877136 2024-09-16,22:09:17.000,260,11046942,-795,0,1726524556,12738.04588636,52.31363760000386,54395.86588728001 2024-09-16,22:09:18.000,260,11046893,-795,0,1726524557,12738.07956790999,52.348883250000654,54395.726144880005 2024-09-16,22:09:19.000,260,11046948,-795,0,1726524558,12738.01894111999,52.341834120001295,54395.68422216 2024-09-16,22:09:20.000,260,11046941,-795,0,1726524559,12737.99873218999,52.384128900004725,54395.70518352 2024-09-16,22:09:21.000,260,11046936,-795,0,1726524560,12737.951578019994,52.4052762900028,54395.844925920006 2024-09-16,22:09:22.000,260,11046939,-795,0,1726524561,12737.98525957,52.4052762900028,54395.872874400004 2024-09-16,22:09:23.000,260,11046988,-795,0,1726524562,12738.03915004999,52.35593238000001,54396.07550088 2024-09-16,22:09:24.000,260,11046919,-795,0,1726524563,12738.02567743,52.341834120001295,54396.29908872001 2024-09-16,22:09:25.000,260,11046932,-795,0,1726524564,12738.06609529,52.32068673000322,54396.27114024001 2024-09-16,22:09:26.000,260,11046924,-795,0,1726524565,12737.99873218999,52.341834120001295,54396.14537208 2024-09-16,22:09:27.000,260,11046984,-795,0,1726524566,12738.01894111999,52.32068673000322,54395.93575848001 2024-09-16,22:09:28.000,260,11046940,-795,0,1726524567,12738.0054685,52.327735860002576,54395.69819640001 2024-09-16,22:09:29.000,260,11046955,-795,0,1726524568,12738.04588636,52.327735860002576,54395.69120928 2024-09-16,22:09:30.000,260,11046927,-795,0,1726524569,12737.98525957,52.32068673000322,54395.64229944 2024-09-16,22:09:31.000,260,11046885,-795,0,1726524570,12738.01894111999,52.36298150999937,54395.844925920006 2024-09-16,22:09:32.000,260,11046932,-795,0,1726524571,12738.072831599995,52.341834120001295,54396.061526640005 2024-09-16,22:09:33.000,260,11046957,-795,0,1726524572,12738.072831599995,52.341834120001295,54396.15235920001 2024-09-16,22:09:34.000,260,11046914,-795,0,1726524573,12738.07956790999,52.36298150999937,54396.25017888001 2024-09-16,22:09:35.000,260,11046932,-795,0,1726524574,12738.08630422,52.348883250000654,54396.1174236 2024-09-16,22:09:36.000,260,11046885,-795,0,1726524575,12738.05935897999,52.37003063999873,54396.13139784001 2024-09-16,22:09:37.000,260,11046946,-795,0,1726524576,12738.12672208,52.334784990001936,54395.85890016 2024-09-16,22:09:38.000,260,11046939,-795,0,1726524577,12738.14019469999,52.391178030004085,54395.64928656001 2024-09-16,22:09:39.000,260,11046962,-795,0,1726524578,12738.24123934999,52.37003063999873,54395.5933896 2024-09-16,22:09:40.000,260,11046932,-795,0,1726524579,12738.26144827999,52.31363760000386,54395.62832520001 2024-09-16,22:09:41.000,260,11046944,-795,0,1726524580,12738.335547689996,52.23609717000363,54395.5235184 2024-09-16,22:09:42.000,260,11046930,-795,0,1726524581,12738.362492929991,52.158556740003405,54395.85191304 2024-09-16,22:09:43.000,260,11046943,-795,0,1726524582,12738.281657209991,52.08806544000254,54395.76806760001 2024-09-16,22:09:44.000,260,11046919,-795,0,1726524583,12738.06609529,52.12331108999933,54395.80999032 2024-09-16,22:09:45.000,260,11046917,-795,0,1726524584,12738.10651315,52.18675326000084,54395.78204184 2024-09-16,22:09:46.000,260,11046916,-795,0,1726524585,12738.093040529995,52.18675326000084,54395.90082288 2024-09-16,22:09:47.000,260,11046914,-795,0,1726524586,12738.02567743,52.26429369000107,54395.90781 2024-09-16,22:09:48.000,260,11046967,-795,0,1726524587,12738.02567743,52.391178030004085,54395.656273680004 2024-09-16,22:09:49.000,260,11046955,-795,0,1726524588,12738.06609529,52.48986585000239,54395.439672960005 2024-09-16,22:09:50.000,260,11046911,-795,0,1726524589,12738.18734887,52.5533080200039,54395.48159568001 2024-09-16,22:09:51.000,260,11046901,-795,0,1726524590,12738.315338759996,52.46871846000431,54395.558454000005 2024-09-16,22:09:52.000,260,11046952,-795,0,1726524591,12738.423119719992,52.44757106999896,54395.8030032 2024-09-16,22:09:53.000,260,11046924,-795,0,1726524592,12738.470273890001,52.391178030004085,54395.90082288 2024-09-16,22:09:54.000,260,11046953,-795,0,1726524593,12738.463537579992,52.35593238000001,54396.09646224 2024-09-16,22:09:55.000,260,11046947,-795,0,1726524594,12738.524164369992,52.37003063999873,54396.13139784001 2024-09-16,22:09:56.000,260,11046940,-795,0,1726524595,12738.557845919997,52.334784990001936,54396.2921016 2024-09-16,22:09:57.000,260,11046902,-795,0,1726524596,12738.557845919997,52.32068673000322,54396.25017888001 2024-09-16,22:09:58.000,260,11046876,-795,0,1726524597,12738.551109610002,52.27134282000043,54395.92877136 2024-09-16,22:09:59.000,260,11046923,-795,0,1726524598,12738.537636989997,52.24314630000299,54395.607363840005 2024-09-16,22:10:00.000,260,11046891,-795,0,1726524599,12738.591527470002,52.22199891000491,54395.61435096 2024-09-16,22:10:01.000,260,11046944,-795,0,1726524600,12738.578054849997,52.23609717000363,54395.54447976 2024-09-16,22:10:02.000,260,11046875,-795,0,1726524601,12738.578054849997,52.27134282000043,54395.488582800004 2024-09-16,22:10:03.000,260,11046948,-795,0,1726524602,12738.679099499997,52.27134282000043,54395.98466832001 2024-09-16,22:10:04.000,260,11046938,-795,0,1726524603,12738.699308429997,52.285441079999146,54396.040565280004 2024-09-16,22:10:05.000,260,11046975,-795,0,1726524604,12738.719517359998,52.285441079999146,54396.10344936001 2024-09-16,22:10:06.000,260,11046942,-795,0,1726524605,12738.813825699988,52.299539339997864,54396.19428192 2024-09-16,22:10:07.000,260,11046981,-795,0,1726524606,12738.813825699988,52.334784990001936,54396.07550088 2024-09-16,22:10:08.000,260,11046954,-795,0,1726524607,12738.840770939998,52.299539339997864,54396.08947512 2024-09-16,22:10:09.000,260,11046918,-795,0,1726524608,12738.894661419989,52.31363760000386,54395.80999032 2024-09-16,22:10:10.000,260,11046904,-795,0,1726524609,12738.908134039993,52.32068673000322,54395.775054720005 2024-09-16,22:10:11.000,260,11046925,-795,0,1726524610,12738.935079279989,52.35593238000001,54395.71217064 2024-09-16,22:10:12.000,260,11046972,-795,0,1726524611,12738.995706069989,52.327735860002576,54395.74011912 2024-09-16,22:10:13.000,260,11046893,-795,0,1726524612,12739.042860239999,52.37707976999809,54396.02659104 2024-09-16,22:10:14.000,260,11046936,-795,0,1726524613,12739.002442379999,52.391178030004085,54396.15235920001 2024-09-16,22:10:15.000,260,11046951,-795,0,1726524614,12738.975497139989,52.41937455000152,54396.29908872001 2024-09-16,22:10:16.000,260,11046929,-795,0,1726524615,12738.982233449999,52.341834120001295,54396.27114024001 2024-09-16,22:10:17.000,260,11046929,-795,0,1726524616,12738.995706069989,52.348883250000654,54396.40389552 2024-09-16,22:10:18.000,260,11046948,-795,0,1726524617,12739.022651309999,52.42642368000088,54396.43883112001 2024-09-16,22:10:19.000,260,11046993,-795,0,1726524618,12738.988969759994,52.398227160003444,54396.110436480005 2024-09-16,22:10:20.000,260,11046911,-795,0,1726524619,12738.982233449999,52.334784990001936,54395.90082288 2024-09-16,22:10:21.000,260,11046912,-795,0,1726524620,12738.955288209989,52.398227160003444,54396.012616800006 2024-09-16,22:10:22.000,260,11046959,-795,0,1726524621,12738.935079279989,52.348883250000654,54396.00562968001 2024-09-16,22:10:23.000,260,11046897,-795,0,1726524622,12738.807089389993,52.341834120001295,54396.00562968001 2024-09-16,22:10:24.000,260,11046967,-795,0,1726524623,12738.800353079998,52.35593238000001,54396.21524328 2024-09-16,22:10:25.000,260,11046949,-795,0,1726524624,12738.753198910003,52.31363760000386,54396.38293416 2024-09-16,22:10:26.000,260,11046930,-795,0,1726524625,12738.672363190002,52.25019543000235,54396.42485688 2024-09-16,22:10:27.000,260,11046985,-795,0,1726524626,12738.712781050002,52.27839194999979,54396.52966368 2024-09-16,22:10:28.000,260,11046958,-795,0,1726524627,12738.665626879992,52.22199891000491,54396.58556064001 2024-09-16,22:10:29.000,260,11046941,-795,0,1726524628,12738.625209019992,52.17265500000212,54396.375947040004 2024-09-16,22:10:30.000,260,11046924,-795,0,1726524629,12738.584791159992,52.1938023900002,54395.92178424 2024-09-16,22:10:31.000,260,11046899,-795,0,1726524630,12738.497219129997,52.20085151999956,54395.87986152 2024-09-16,22:10:32.000,260,11046941,-795,0,1726524631,12738.456801269997,52.12331108999933,54395.79601608001 2024-09-16,22:10:33.000,260,11046910,-795,0,1726524632,12738.490482820001,52.13740934999805,54395.86588728001 2024-09-16,22:10:34.000,260,11046938,-795,0,1726524633,12738.483746509992,52.116261959999974,54396.229217520005 2024-09-16,22:10:35.000,260,11046878,-795,0,1726524634,12738.456801269997,52.109212830000615,54396.45979248 2024-09-16,22:10:36.000,260,11046927,-795,0,1726524635,12738.402910789991,52.04577065999911,54396.48774096001 2024-09-16,22:10:37.000,260,11046909,-795,0,1726524636,12738.436592339996,52.052819789998466,54396.564599280005 2024-09-16,22:10:38.000,260,11046902,-795,0,1726524637,12738.396174479996,51.99642675000359,54396.50870232001 2024-09-16,22:10:39.000,260,11046931,-795,0,1726524638,12738.315338759996,51.989377620004234,54396.48774096001 2024-09-16,22:10:40.000,260,11046950,-795,0,1726524639,12738.254711969996,51.989377620004234,54395.86588728001 2024-09-16,22:10:41.000,260,11046921,-795,0,1726524640,12738.18734887,51.95413197000016,54395.90781 2024-09-16,22:10:42.000,260,11046897,-795,0,1726524641,12738.14019469999,51.91888632000337,54395.893835760005 2024-09-16,22:10:43.000,260,11046936,-795,0,1726524642,12738.093040529995,51.932984580002085,54396.012616800006 2024-09-16,22:10:44.000,260,11046953,-795,0,1726524643,12738.012204809995,51.890689799998654,54395.99864256 2024-09-16,22:10:45.000,260,11046894,-795,0,1726524644,12737.93810539999,51.89773892999801,54396.41088264 2024-09-16,22:10:46.000,260,11046896,-795,0,1726524645,12737.810115509994,51.8483950200025,54396.375947040004 2024-09-16,22:10:47.000,260,11046883,-795,0,1726524646,12737.722543479998,51.82724763000442,54396.41088264 2024-09-16,22:10:48.000,260,11046904,-795,0,1726524647,12737.614762519988,51.82019849999779,54396.375947040004 2024-09-16,22:10:49.000,260,11046910,-795,0,1726524648,12737.486772629993,51.86954241000058,54396.327037200004 2024-09-16,22:10:50.000,260,11046926,-795,0,1726524649,12737.378991669997,51.86954241000058,54396.040565280004 2024-09-16,22:10:51.000,260,11046914,-795,0,1726524650,12737.338573809997,51.876591539999936,54395.79601608001 2024-09-16,22:10:52.000,260,11046921,-795,0,1726524651,12737.304892259992,51.90478806000465,54395.90781 2024-09-16,22:10:53.000,260,11046931,-795,0,1726524652,12737.183638679991,51.96823022999888,54395.872874400004 2024-09-16,22:10:54.000,260,11046913,-795,0,1726524653,12737.1297482,51.989377620004234,54395.80999032 2024-09-16,22:10:55.000,260,11046955,-795,0,1726524654,12737.00849462,52.059868919997825,54396.040565280004 2024-09-16,22:10:56.000,260,11046913,-795,0,1726524655,12737.015230929996,52.059868919997825,54396.1872948 2024-09-16,22:10:57.000,260,11046920,-795,0,1726524656,12737.055648789996,52.0951145700019,54396.26415312 2024-09-16,22:10:58.000,260,11046907,-795,0,1726524657,12737.04891248,52.13036021999869,54396.29908872001 2024-09-16,22:10:59.000,260,11046891,-795,0,1726524658,12737.055648789996,52.151507610004046,54396.31306296 2024-09-16,22:11:00.000,260,11046889,-795,0,1726524659,12737.02196723999,52.17265500000212,54396.012616800006 2024-09-16,22:11:01.000,260,11046941,-795,0,1726524660,12736.96134044999,52.116261959999974,54395.64928656001 2024-09-16,22:11:02.000,260,11046899,-795,0,1726524661,12737.04891248,52.12331108999933,54395.6632608 2024-09-16,22:11:03.000,260,11046901,-795,0,1726524662,12736.9276589,52.14445848000469,54395.67024792001 2024-09-16,22:11:04.000,260,11046941,-795,0,1726524663,12736.94786783,52.13036021999869,54395.656273680004 2024-09-16,22:11:05.000,260,11046889,-795,0,1726524664,12736.86029579999,52.08101631000318,54395.60037672001 2024-09-16,22:11:06.000,260,11046994,-795,0,1726524665,12736.78619639,52.165605870002764,54395.85890016 2024-09-16,22:11:07.000,260,11046953,-795,0,1726524666,12736.853559489995,52.165605870002764,54396.208256160004 2024-09-16,22:11:08.000,260,11046961,-795,0,1726524667,12736.893977349995,52.13036021999869,54396.28511448 2024-09-16,22:11:09.000,260,11046925,-795,0,1726524668,12736.914186279995,52.116261959999974,54396.10344936001 2024-09-16,22:11:10.000,260,11046892,-795,0,1726524669,12736.90744997,52.102163700001256,54395.74011912 2024-09-16,22:11:11.000,260,11046909,-795,0,1726524670,12736.94786783,52.13740934999805,54395.81697744001 2024-09-16,22:11:12.000,260,11046943,-795,0,1726524671,12736.94786783,52.109212830000615,54395.60037672001 2024-09-16,22:11:13.000,260,11046932,-795,0,1726524672,12736.98828569,52.12331108999933,54395.53749264 2024-09-16,22:11:14.000,260,11046907,-795,0,1726524673,12736.974813069995,52.13036021999869,54395.60037672001 2024-09-16,22:11:15.000,260,11046931,-795,0,1726524674,12736.974813069995,52.17970413000148,54395.63531232 2024-09-16,22:11:16.000,260,11046909,-795,0,1726524675,12736.98828569,52.17970413000148,54395.83095168 2024-09-16,22:11:17.000,260,11046944,-795,0,1726524676,12737.00175830999,52.21494977999828,54396.00562968001 2024-09-16,22:11:18.000,260,11046922,-795,0,1726524677,12737.062385099991,52.18675326000084,54396.08248800001 2024-09-16,22:11:19.000,260,11046926,-795,0,1726524678,12737.082594029991,52.25019543000235,54396.02659104 2024-09-16,22:11:20.000,260,11046916,-795,0,1726524679,12737.149957130001,52.292490209998505,54395.942745600005 2024-09-16,22:11:21.000,260,11046926,-795,0,1726524680,12737.176902369996,52.327735860002576,54395.789028959996 2024-09-16,22:11:22.000,260,11046920,-795,0,1726524681,12737.217320229996,52.3065884700045,54395.6632608 2024-09-16,22:11:23.000,260,11046929,-795,0,1726524682,12737.338573809997,52.341834120001295,54395.64229944 2024-09-16,22:11:24.000,260,11046895,-795,0,1726524683,12737.385727979992,52.37003063999873,54395.64928656001 2024-09-16,22:11:25.000,260,11046922,-795,0,1726524684,12737.486772629993,52.391178030004085,54395.62832520001 2024-09-16,22:11:26.000,260,11046953,-795,0,1726524685,12737.466563699993,52.327735860002576,54395.79601608001 2024-09-16,22:11:27.000,260,11046942,-795,0,1726524686,12737.527190489993,52.37003063999873,54395.9776812 2024-09-16,22:11:28.000,260,11046940,-795,0,1726524687,12737.574344659988,52.299539339997864,54396.13838496 2024-09-16,22:11:29.000,260,11046943,-795,0,1726524688,12737.648444069993,52.285441079999146,54396.1872948 2024-09-16,22:11:30.000,260,11046951,-795,0,1726524689,12737.634971449988,52.27134282000043,54395.991655440004 2024-09-16,22:11:31.000,260,11046960,-795,0,1726524690,12737.668652999993,52.292490209998505,54395.91479712001 2024-09-16,22:11:32.000,260,11046887,-795,0,1726524691,12737.756225029989,52.23609717000363,54396.03357816001 2024-09-16,22:11:33.000,260,11046941,-795,0,1726524692,12737.736016099989,52.20085151999956,54395.844925920006 2024-09-16,22:11:34.000,260,11046948,-795,0,1726524693,12737.722543479998,52.17970413000148,54395.70518352 2024-09-16,22:11:35.000,260,11046939,-795,0,1726524694,12737.722543479998,52.1938023900002,54395.61435096 2024-09-16,22:11:36.000,260,11046932,-795,0,1726524695,12737.729279789994,52.17970413000148,54395.85890016 2024-09-16,22:11:37.000,260,11046946,-795,0,1726524696,12737.742752409999,52.165605870002764,54395.78204184 2024-09-16,22:11:38.000,260,11046944,-795,0,1726524697,12737.803379199999,52.1938023900002,54396.20126904001 2024-09-16,22:11:39.000,260,11046955,-795,0,1726524698,12737.870742299994,52.151507610004046,54396.26415312 2024-09-16,22:11:40.000,260,11046948,-795,0,1726524699,12737.91789646999,52.151507610004046,54396.1872948 2024-09-16,22:11:41.000,260,11046917,-795,0,1726524700,12737.951578019994,52.20085151999956,54396.08947512 2024-09-16,22:11:42.000,260,11046939,-795,0,1726524701,12738.0054685,52.17265500000212,54396.180307680006 2024-09-16,22:11:43.000,260,11046916,-795,0,1726524702,12737.96505064,52.109212830000615,54396.08248800001 2024-09-16,22:11:44.000,260,11046976,-795,0,1726524703,12737.971786949995,52.07396718000382,54395.775054720005 2024-09-16,22:11:45.000,260,11046950,-795,0,1726524704,12737.931369089994,52.00347588000295,54395.69819640001 2024-09-16,22:11:46.000,260,11046964,-795,0,1726524705,12737.93810539999,51.96118109999952,54395.95671984 2024-09-16,22:11:47.000,260,11046877,-795,0,1726524706,12738.0054685,51.95413197000016,54396.02659104 2024-09-16,22:11:48.000,260,11046891,-795,0,1726524707,12737.971786949995,51.925935450002726,54396.05453952001 2024-09-16,22:11:49.000,260,11046922,-795,0,1726524708,12737.96505064,51.89773892999801,54396.38293416 2024-09-16,22:11:50.000,260,11046930,-795,0,1726524709,12737.951578019994,51.86249328000122,54396.32005008001 2024-09-16,22:11:51.000,260,11046899,-795,0,1726524710,12737.884214919999,51.89773892999801,54395.99864256 2024-09-16,22:11:52.000,260,11046937,-795,0,1726524711,12737.911160159994,51.82724763000442,54396.02659104 2024-09-16,22:11:53.000,260,11046910,-795,0,1726524712,12737.90442385,51.84134589000314,54396.10344936001 2024-09-16,22:11:54.000,260,11046917,-795,0,1726524713,12737.870742299994,51.81314936999843,54395.83793880001 2024-09-16,22:11:55.000,260,11046885,-795,0,1726524714,12737.92463278,51.79905110999971,54395.78204184 2024-09-16,22:11:56.000,260,11046929,-795,0,1726524715,12737.93810539999,51.79905110999971,54396.012616800006 2024-09-16,22:11:57.000,260,11046915,-795,0,1726524716,12737.931369089994,51.83429676000378,54395.9776812 2024-09-16,22:11:58.000,260,11046925,-795,0,1726524717,12737.931369089994,51.78495285000099,54395.85890016 2024-09-16,22:11:59.000,260,11046915,-795,0,1726524718,12737.890951229994,51.82019849999779,54395.733132 2024-09-16,22:12:00.000,260,11046944,-795,0,1726524719,12737.931369089994,51.79200198000035,54395.94973272 2024-09-16,22:12:01.000,260,11046914,-795,0,1726524720,12737.931369089994,51.77790372000163,54395.88684864001 2024-09-16,22:12:02.000,260,11046919,-795,0,1726524721,12737.971786949995,51.77085459000227,54395.80999032 2024-09-16,22:12:03.000,260,11046898,-795,0,1726524722,12737.87747860999,51.77085459000227,54395.872874400004 2024-09-16,22:12:04.000,260,11046913,-795,0,1726524723,12737.870742299994,51.756756330003554,54395.94973272 2024-09-16,22:12:05.000,260,11046925,-795,0,1726524724,12737.890951229994,51.77790372000163,54395.90082288 2024-09-16,22:12:06.000,260,11046911,-795,0,1726524725,12737.783170269999,51.7356089399982,54395.558454000005 2024-09-16,22:12:07.000,260,11046883,-795,0,1726524726,12737.682125619998,51.749707200004195,54395.488582800004 2024-09-16,22:12:08.000,260,11046929,-795,0,1726524727,12737.695598239989,51.7356089399982,54395.64229944 2024-09-16,22:12:09.000,260,11046917,-795,0,1726524728,12737.668652999993,51.79905110999971,54395.92178424 2024-09-16,22:12:10.000,260,11046907,-795,0,1726524729,12737.682125619998,51.756756330003554,54395.79601608001 2024-09-16,22:12:11.000,260,11046906,-795,0,1726524730,12737.634971449988,51.84134589000314,54395.97069408 2024-09-16,22:12:12.000,260,11046924,-795,0,1726524731,12737.621498829998,51.82019849999779,54395.83095168 2024-09-16,22:12:13.000,260,11046896,-795,0,1726524732,12737.601289899998,51.8483950200025,54395.91479712001 2024-09-16,22:12:14.000,260,11046841,-795,0,1726524733,12737.614762519988,51.86249328000122,54395.88684864001 2024-09-16,22:12:15.000,260,11046890,-795,0,1726524734,12737.540663109998,51.90478806000465,54395.8030032 2024-09-16,22:12:16.000,260,11046867,-795,0,1726524735,12737.560872039998,51.890689799998654,54395.74011912 2024-09-16,22:12:17.000,260,11046929,-795,0,1726524736,12737.513717870002,51.883640669999295,54395.74710624001 2024-09-16,22:12:18.000,260,11046931,-795,0,1726524737,12737.466563699993,51.91888632000337,54395.76108048 2024-09-16,22:12:19.000,260,11046896,-795,0,1726524738,12737.480036319997,51.9470828400008,54395.74011912 2024-09-16,22:12:20.000,260,11046897,-795,0,1726524739,12737.439618459997,51.932984580002085,54395.64928656001 2024-09-16,22:12:21.000,260,11046871,-795,0,1726524740,12737.426145839992,51.95413197000016,54395.677235040006 2024-09-16,22:12:22.000,260,11046862,-795,0,1726524741,12737.439618459997,52.01757414000167,54395.775054720005 2024-09-16,22:12:23.000,260,11046916,-795,0,1726524742,12737.432882150002,52.02462327000103,54395.81697744001 2024-09-16,22:12:24.000,260,11046885,-795,0,1726524743,12737.459827389997,52.052819789998466,54395.85191304 2024-09-16,22:12:25.000,260,11046912,-795,0,1726524744,12737.419409529997,52.06691805000446,54395.8030032 2024-09-16,22:12:26.000,260,11046930,-795,0,1726524745,12737.426145839992,52.08806544000254,54395.78204184 2024-09-16,22:12:27.000,260,11046908,-795,0,1726524746,12737.459827389997,52.102163700001256,54396.01960392 2024-09-16,22:12:28.000,260,11046942,-795,0,1726524747,12737.446354769992,52.04577065999911,54395.85191304 2024-09-16,22:12:29.000,260,11046925,-795,0,1726524748,12737.426145839992,52.059868919997825,54395.90781 2024-09-16,22:12:30.000,260,11046910,-795,0,1726524749,12737.358782739997,52.052819789998466,54395.81697744001 2024-09-16,22:12:31.000,260,11046870,-795,0,1726524750,12737.352046430002,52.08101631000318,54395.78204184 2024-09-16,22:12:32.000,260,11046871,-795,0,1726524751,12737.345310119992,52.08101631000318,54395.75409336 2024-09-16,22:12:33.000,260,11046923,-795,0,1726524752,12737.304892259992,52.06691805000446,54395.92877136 2024-09-16,22:12:34.000,260,11046933,-795,0,1726524753,12737.318364879997,52.02462327000103,54395.87986152 2024-09-16,22:12:35.000,260,11046916,-795,0,1726524754,12737.271210710001,52.052819789998466,54395.92178424 2024-09-16,22:12:36.000,260,11046965,-795,0,1726524755,12737.264474399992,52.04577065999911,54395.85890016 2024-09-16,22:12:37.000,260,11046878,-795,0,1726524756,12737.264474399992,52.052819789998466,54395.942745600005 2024-09-16,22:12:38.000,260,11046885,-795,0,1726524757,12737.244265469992,52.01052501000231,54395.991655440004 2024-09-16,22:12:39.000,260,11046905,-795,0,1726524758,12737.244265469992,51.96118109999952,54395.76806760001 2024-09-16,22:12:40.000,260,11046931,-795,0,1726524759,12737.183638679991,51.940033710001444,54395.64928656001 2024-09-16,22:12:41.000,260,11046922,-795,0,1726524760,12737.136484509996,51.883640669999295,54395.67024792001 2024-09-16,22:12:42.000,260,11046883,-795,0,1726524761,12737.156693439996,51.876591539999936,54395.74710624001 2024-09-16,22:12:43.000,260,11046965,-795,0,1726524762,12737.156693439996,51.8483950200025,54395.71915776001 2024-09-16,22:12:44.000,260,11046925,-795,0,1726524763,12737.190374990001,51.82724763000442,54395.86588728001 2024-09-16,22:12:45.000,260,11046925,-795,0,1726524764,12737.197111299996,51.81314936999843,54395.78204184 2024-09-16,22:12:46.000,260,11046882,-795,0,1726524765,12737.149957130001,51.79905110999971,54395.69120928 2024-09-16,22:12:47.000,260,11046924,-795,0,1726524766,12737.156693439996,51.81314936999843,54395.74011912 2024-09-16,22:12:48.000,260,11046908,-795,0,1726524767,12737.149957130001,51.80610023999907,54395.76108048 2024-09-16,22:12:49.000,260,11046927,-795,0,1726524768,12737.1297482,51.79200198000035,54395.81697744001 2024-09-16,22:12:50.000,260,11046914,-795,0,1726524769,12737.136484509996,51.84134589000314,54395.71217064 2024-09-16,22:12:51.000,260,11046928,-795,0,1726524770,12737.082594029991,51.85544415000186,54395.733132 2024-09-16,22:12:52.000,260,11046961,-795,0,1726524771,12737.102802959991,51.86249328000122,54395.68422216 2024-09-16,22:12:53.000,260,11046890,-795,0,1726524772,12737.156693439996,51.90478806000465,54395.69120928 2024-09-16,22:12:54.000,260,11046834,-795,0,1726524773,12737.156693439996,51.982328490004875,54395.85191304 2024-09-16,22:12:55.000,260,11046905,-795,0,1726524774,12737.04217616999,51.97527935999824,54395.8030032 2024-09-16,22:12:56.000,260,11046837,-795,0,1726524775,12737.02196723999,51.982328490004875,54395.81697744001 2024-09-16,22:12:57.000,260,11046934,-795,0,1726524776,12737.08933034,52.03167240000039,54395.775054720005 2024-09-16,22:12:58.000,260,11046915,-795,0,1726524777,12737.123011889991,52.08806544000254,54395.94973272 2024-09-16,22:12:59.000,260,11046917,-795,0,1726524778,12737.06912141,52.04577065999911,54396.13838496 2024-09-16,22:13:00.000,260,11046939,-795,0,1726524779,12737.082594029991,52.02462327000103,54395.92178424 2024-09-16,22:13:01.000,260,11046959,-795,0,1726524780,12737.06912141,51.99642675000359,54395.95671984 2024-09-16,22:13:02.000,260,11046884,-795,0,1726524781,12737.06912141,51.97527935999824,54395.893835760005 2024-09-16,22:13:03.000,260,11046947,-795,0,1726524782,12737.04891248,51.940033710001444,54395.9776812 2024-09-16,22:13:04.000,260,11046877,-795,0,1726524783,12737.00849462,51.91183719000401,54395.69819640001 2024-09-16,22:13:05.000,260,11046909,-795,0,1726524784,12736.94786783,51.91183719000401,54395.91479712001 2024-09-16,22:13:06.000,260,11046910,-795,0,1726524785,12736.94113151999,51.940033710001444,54395.97069408 2024-09-16,22:13:07.000,260,11046897,-795,0,1726524786,12737.02870355,51.86249328000122,54396.08248800001 2024-09-16,22:13:08.000,260,11046915,-795,0,1726524787,12736.94113151999,51.86249328000122,54395.8030032 2024-09-16,22:13:09.000,260,11046937,-795,0,1726524788,12736.98154937999,51.82019849999779,54396.20126904001 2024-09-16,22:13:10.000,260,11046829,-795,0,1726524789,12736.92092258999,51.79905110999971,54396.159346320004 2024-09-16,22:13:11.000,260,11046860,-795,0,1726524790,12736.974813069995,51.763805460002914,54395.80999032 2024-09-16,22:13:12.000,260,11046924,-795,0,1726524791,12736.96807676,51.763805460002914,54395.83793880001 2024-09-16,22:13:13.000,260,11046887,-795,0,1726524792,12736.954604139995,51.77790372000163,54395.70518352 2024-09-16,22:13:14.000,260,11046907,-795,0,1726524793,12736.9276589,51.85544415000186,54395.439672960005 2024-09-16,22:13:15.000,260,11046923,-795,0,1726524794,12736.833350559995,51.91183719000401,54395.271982080005 2024-09-16,22:13:16.000,260,11046921,-795,0,1726524795,12736.752514839995,52.03872152999975,54395.390763120005 2024-09-16,22:13:17.000,260,11046903,-795,0,1726524796,12736.624524949999,52.07396718000382,54395.23005936 2024-09-16,22:13:18.000,260,11046879,-795,0,1726524797,12736.388754099993,52.02462327000103,54395.006471520006 2024-09-16,22:13:19.000,260,11046903,-795,0,1726524798,12736.267500519993,51.82724763000442,54394.86672912 2024-09-16,22:13:20.000,260,11046876,-795,0,1726524799,12736.254027900002,51.58757721000438,54395.02044576 2024-09-16,22:13:21.000,260,11046968,-795,0,1726524800,12736.402226719998,51.42544722000457,54395.04839424001 2024-09-16,22:13:22.000,260,11046892,-795,0,1726524801,12736.550425539994,51.418398089997936,54395.18813664 2024-09-16,22:13:23.000,260,11046854,-795,0,1726524802,12736.712096979994,51.42544722000457,54395.488582800004 2024-09-16,22:13:24.000,260,11046912,-795,0,1726524803,12736.80640532,51.474791130000085,54395.61435096 2024-09-16,22:13:25.000,260,11046901,-795,0,1726524804,12736.772723769995,51.531184170002234,54395.47460856 2024-09-16,22:13:26.000,260,11046778,-795,0,1726524805,12736.73904221999,51.57347894999839,54395.69120928 2024-09-16,22:13:27.000,260,11046911,-795,0,1726524806,12736.813141629995,51.58757721000438,54395.83793880001 2024-09-16,22:13:28.000,260,11046907,-795,0,1726524807,12736.76598746,51.55938068999967,54395.86588728001 2024-09-16,22:13:29.000,260,11046928,-795,0,1726524808,12736.74577853,51.531184170002234,54395.90082288 2024-09-16,22:13:30.000,260,11046908,-795,0,1726524809,12736.61778863999,51.58052807999775,54395.942745600005 2024-09-16,22:13:31.000,260,11046920,-795,0,1726524810,12736.584107089999,51.54528243000095,54396.061526640005 2024-09-16,22:13:32.000,260,11046898,-795,0,1726524811,12736.584107089999,51.55233156000031,54395.83095168 2024-09-16,22:13:33.000,260,11046902,-795,0,1726524812,12736.516743989989,51.55233156000031,54395.79601608001 2024-09-16,22:13:34.000,260,11046823,-795,0,1726524813,12736.489798749993,51.517085910003516,54395.70518352 2024-09-16,22:13:35.000,260,11046911,-795,0,1726524814,12736.435908269988,51.54528243000095,54395.48159568001 2024-09-16,22:13:36.000,260,11046879,-795,0,1726524815,12736.375281479988,51.49593851999816,54395.2789692 2024-09-16,22:13:37.000,260,11046883,-795,0,1726524816,12736.442644579998,51.45364374000201,54395.64928656001 2024-09-16,22:13:38.000,260,11046856,-795,0,1726524817,12736.422435649998,51.44659461000265,54395.70518352 2024-09-16,22:13:39.000,260,11046900,-795,0,1726524818,12736.402226719998,51.38315244000114,54395.69120928 2024-09-16,22:13:40.000,260,11046916,-795,0,1726524819,12736.489798749993,51.43954548000329,54395.74011912 2024-09-16,22:13:41.000,260,11046940,-795,0,1726524820,12736.543689229999,51.43954548000329,54395.92877136 2024-09-16,22:13:42.000,260,11046874,-795,0,1726524821,12736.577370779989,51.474791130000085,54395.87986152 2024-09-16,22:13:43.000,260,11046927,-795,0,1726524822,12736.523480299998,51.5029876500048,54395.71217064 2024-09-16,22:13:44.000,260,11046879,-795,0,1726524823,12736.550425539994,51.49593851999816,54395.71217064 2024-09-16,22:13:45.000,260,11046911,-795,0,1726524824,12736.584107089999,51.517085910003516,54395.70518352 2024-09-16,22:13:46.000,260,11046895,-795,0,1726524825,12736.604316019999,51.55233156000031,54395.5235184 2024-09-16,22:13:47.000,260,11046885,-795,0,1726524826,12736.664942809999,51.55938068999967,54395.656273680004 2024-09-16,22:13:48.000,260,11046909,-795,0,1726524827,12736.65820649999,51.56642981999903,54395.90781 2024-09-16,22:13:49.000,260,11046899,-795,0,1726524828,12736.671679119994,51.53823330000159,54395.87986152 2024-09-16,22:13:50.000,260,11046895,-795,0,1726524829,12736.69862435999,51.4888893899988,54395.78204184 2024-09-16,22:13:51.000,260,11046866,-795,0,1726524830,12736.732305909994,51.481840259999444,54395.9776812 2024-09-16,22:13:52.000,260,11046885,-795,0,1726524831,12736.79966900999,51.53823330000159,54396.012616800006 2024-09-16,22:13:53.000,260,11046881,-795,0,1726524832,12736.752514839995,51.5029876500048,54395.83793880001 2024-09-16,22:13:54.000,260,11046933,-795,0,1726524833,12736.75925114999,51.54528243000095,54395.844925920006 2024-09-16,22:13:55.000,260,11046923,-795,0,1726524834,12736.69862435999,51.57347894999839,54395.789028959996 2024-09-16,22:13:56.000,260,11046900,-755,0,1726524835,12736.67841542999,51.6016754700031,54395.46762144 2024-09-16,22:13:57.000,260,11046899,-795,0,1726524836,12736.73904221999,51.59462634000374,54395.558454000005 2024-09-16,22:13:58.000,260,11046839,-795,0,1726524837,12736.752514839995,51.62987199000054,54395.83793880001 2024-09-16,22:13:59.000,260,11046898,-795,0,1726524838,12736.7255696,51.55233156000031,54395.87986152 2024-09-16,22:14:00.000,260,11046900,-795,0,1726524839,12736.65820649999,51.531184170002234,54395.83095168 2024-09-16,22:14:01.000,260,11046906,-795,0,1726524840,12736.604316019999,51.467742000000726,54395.93575848001 2024-09-16,22:14:02.000,260,11046895,-795,0,1726524841,12736.604316019999,51.43249635000393,54396.12441072 2024-09-16,22:14:03.000,260,11046947,-795,0,1726524842,12736.644733879999,51.44659461000265,54396.26415312 2024-09-16,22:14:04.000,260,11046907,-795,0,1726524843,12736.61778863999,51.41134895999858,54395.9776812 2024-09-16,22:14:05.000,260,11046890,-795,0,1726524844,12736.570634469994,51.40429982999922,54395.92877136 2024-09-16,22:14:06.000,260,11046840,-795,0,1726524845,12736.456117199989,51.418398089997936,54395.775054720005 2024-09-16,22:14:07.000,260,11046926,-795,0,1726524846,12736.435908269988,51.42544722000457,54395.57941536001 2024-09-16,22:14:08.000,260,11046879,-795,0,1726524847,12736.408963029993,51.39725069999986,54395.64229944 2024-09-16,22:14:09.000,260,11046904,-795,0,1726524848,12736.307918379993,51.38315244000114,54395.91479712001 2024-09-16,22:14:10.000,260,11046893,-795,0,1726524849,12736.382017789998,51.41134895999858,54395.942745600005 2024-09-16,22:14:11.000,260,11046888,-795,0,1726524850,12736.334863620003,51.3902015700005,54395.91479712001 2024-09-16,22:14:12.000,260,11046892,-795,0,1726524851,12736.274236830002,51.36200505000306,54396.13838496 2024-09-16,22:14:13.000,260,11046912,-795,0,1726524852,12736.348336239993,51.41134895999858,54396.24319176 2024-09-16,22:14:14.000,260,11046882,-795,0,1726524853,12736.287709449993,51.40429982999922,54395.97069408 2024-09-16,22:14:15.000,260,11046894,-795,0,1726524854,12736.287709449993,51.36905418000242,54395.78204184 2024-09-16,22:14:16.000,260,11046891,-795,0,1726524855,12736.274236830002,51.42544722000457,54395.80999032 2024-09-16,22:14:17.000,260,11046868,-795,0,1726524856,12736.341599929998,51.36905418000242,54395.58640248 2024-09-16,22:14:18.000,260,11046890,-795,0,1726524857,12736.375281479988,51.467742000000726,54395.63531232 2024-09-16,22:14:19.000,260,11046912,-795,0,1726524858,12736.375281479988,51.43954548000329,54395.92178424 2024-09-16,22:14:20.000,260,11046925,-795,0,1726524859,12736.388754099993,51.418398089997936,54395.92877136 2024-09-16,22:14:21.000,260,11046933,-795,0,1726524860,12736.435908269988,51.354955920003704,54395.94973272 2024-09-16,22:14:22.000,260,11046824,-795,0,1726524861,12736.388754099993,51.36200505000306,54395.83793880001 2024-09-16,22:14:23.000,260,11046877,-795,0,1726524862,12736.429171959993,51.31971026999963,54396.19428192 2024-09-16,22:14:24.000,260,11046887,-795,0,1726524863,12736.456117199989,51.34085765999771,54396.1174236 2024-09-16,22:14:25.000,260,11046873,-795,0,1726524864,12736.408963029993,51.27036636000412,54395.789028959996 2024-09-16,22:14:26.000,260,11046931,-795,0,1726524865,12736.375281479988,51.305612010000914,54395.76108048 2024-09-16,22:14:27.000,260,11046965,-795,0,1726524866,12736.456117199989,51.298562880001555,54395.83095168 2024-09-16,22:14:28.000,260,11046890,-795,0,1726524867,12736.388754099993,51.27741549000348,54395.68422216 2024-09-16,22:14:29.000,260,11046884,-795,0,1726524868,12736.382017789998,51.28446462000284,54395.63531232 2024-09-16,22:14:30.000,260,11046828,-795,0,1726524869,12736.321390999998,51.33380852999835,54395.8030032 2024-09-16,22:14:31.000,260,11046877,-795,0,1726524870,12736.321390999998,51.298562880001555,54395.79601608001 2024-09-16,22:14:32.000,260,11046887,-795,0,1726524871,12736.240555279997,51.36905418000242,54395.85890016 2024-09-16,22:14:33.000,260,11046905,-795,0,1726524872,12736.267500519993,51.347906790004345,54395.98466832001 2024-09-16,22:14:34.000,260,11046902,-795,0,1726524873,12736.274236830002,51.39725069999986,54395.96370696001 2024-09-16,22:14:35.000,260,11046886,-795,0,1726524874,12736.233818970002,51.46069287000137,54395.81697744001 2024-09-16,22:14:36.000,260,11046912,-795,0,1726524875,12736.233818970002,51.44659461000265,54395.71915776001 2024-09-16,22:14:37.000,260,11046921,-795,0,1726524876,12736.294445760002,51.474791130000085,54395.78204184 2024-09-16,22:14:38.000,260,11046851,-795,0,1726524877,12736.254027900002,51.524135040002875,54395.5235184 2024-09-16,22:14:39.000,260,11046865,-795,0,1726524878,12736.254027900002,51.56642981999903,54395.5235184 2024-09-16,22:14:40.000,260,11046907,-795,0,1726524879,12736.213610040002,51.59462634000374,54395.69120928 2024-09-16,22:14:41.000,260,11046917,-795,0,1726524880,12736.254027900002,51.58052807999775,54395.677235040006 2024-09-16,22:14:42.000,260,11046919,-795,0,1726524881,12736.206873729992,51.61577373000182,54395.85890016 2024-09-16,22:14:43.000,260,11046885,-795,0,1726524882,12736.233818970002,51.57347894999839,54396.01960392 2024-09-16,22:14:44.000,260,11046910,-795,0,1726524883,12736.173192180002,51.643970249999256,54396.12441072 2024-09-16,22:14:45.000,260,11046899,-795,0,1726524884,12736.105829079992,51.62987199000054,54396.08947512 2024-09-16,22:14:46.000,260,11046887,-795,0,1726524885,12736.011520740001,51.59462634000374,54395.69120928 2024-09-16,22:14:47.000,260,11046850,-795,0,1726524886,12735.998048119996,51.55233156000031,54395.74011912 2024-09-16,22:14:48.000,260,11046857,-795,0,1726524887,12735.984575499991,51.57347894999839,54395.58640248 2024-09-16,22:14:49.000,260,11046896,-795,0,1726524888,12735.971102880001,51.55233156000031,54395.558454000005 2024-09-16,22:14:50.000,260,11046903,-795,0,1726524889,12735.950893950001,51.57347894999839,54395.51653128 2024-09-16,22:14:51.000,260,11046894,-795,0,1726524890,12735.977839189996,51.58052807999775,54395.85890016 2024-09-16,22:14:52.000,260,11046871,-795,0,1726524891,12735.964366569991,51.6016754700031,54396.012616800006 2024-09-16,22:14:53.000,260,11046881,-795,0,1726524892,12735.971102880001,51.58757721000438,54395.94973272 2024-09-16,22:14:54.000,260,11046815,-795,0,1726524893,12735.91047609,51.54528243000095,54396.09646224 2024-09-16,22:14:55.000,260,11046921,-795,0,1726524894,12735.89026716,51.54528243000095,54396.012616800006 2024-09-16,22:14:56.000,260,11046877,-795,0,1726524895,12735.883530849991,51.524135040002875,54395.87986152 2024-09-16,22:14:57.000,260,11046908,-795,0,1726524896,12735.964366569991,51.524135040002875,54395.79601608001 2024-09-16,22:14:58.000,260,11046890,-795,0,1726524897,12735.917212399996,51.524135040002875,54395.823964560004 2024-09-16,22:14:59.000,260,11046854,-795,0,1726524898,12736.011520740001,51.56642981999903,54395.60037672001 2024-09-16,22:15:00.000,260,11046901,-795,0,1726524899,12736.045202289992,51.56642981999903,54395.63531232 2024-09-16,22:15:01.000,260,11046913,-795,0,1726524900,12736.112565390002,51.62282286000118,54395.823964560004 2024-09-16,22:15:02.000,260,11046889,-795,0,1726524901,12736.085620149992,51.643970249999256,54395.942745600005 2024-09-16,22:15:03.000,260,11046882,-795,0,1726524902,12736.139510629997,51.658068509997975,54395.92178424 2024-09-16,22:15:04.000,260,11046913,-795,0,1726524903,12736.173192180002,51.66511764000461,54396.159346320004 2024-09-16,22:15:05.000,260,11046899,-795,0,1726524904,12736.186664799992,51.6369211199999,54396.08248800001 2024-09-16,22:15:06.000,260,11046887,-795,0,1726524905,12736.240555279997,51.77790372000163,54396.159346320004 2024-09-16,22:15:07.000,260,11046849,-795,0,1726524906,12736.314654690002,51.78495285000099,54396.00562968001 2024-09-16,22:15:08.000,260,11046888,-795,0,1726524907,12736.321390999998,51.80610023999907,54395.96370696001 2024-09-16,22:15:09.000,260,11046876,-795,0,1726524908,12736.355072550003,51.890689799998654,54395.81697744001 2024-09-16,22:15:10.000,260,11046922,-795,0,1726524909,12736.274236830002,51.91888632000337,54395.48159568001 2024-09-16,22:15:11.000,260,11046924,-795,0,1726524910,12736.314654690002,51.989377620004234,54395.64229944 2024-09-16,22:15:12.000,260,11046881,-795,0,1726524911,12736.334863620003,52.04577065999911,54396.05453952001 2024-09-16,22:15:13.000,260,11046938,-795,0,1726524912,12736.382017789998,52.04577065999911,54396.12441072 2024-09-16,22:15:14.000,260,11046932,-795,0,1726524913,12736.361808859998,52.052819789998466,54396.21524328 2024-09-16,22:15:15.000,260,11046922,-795,0,1726524914,12736.422435649998,52.052819789998466,54396.38293416 2024-09-16,22:15:16.000,260,11046930,-795,0,1726524915,12736.429171959993,52.03167240000039,54396.45979248 2024-09-16,22:15:17.000,260,11046908,-795,0,1726524916,12736.523480299998,52.04577065999911,54396.26415312 2024-09-16,22:15:18.000,260,11046909,-795,0,1726524917,12736.536952919989,52.04577065999911,54396.2921016 2024-09-16,22:15:19.000,260,11046909,-795,0,1726524918,12736.584107089999,52.06691805000446,54396.23620464 2024-09-16,22:15:20.000,260,11046858,-795,0,1726524919,12736.631261259994,52.102163700001256,54396.08947512 2024-09-16,22:15:21.000,260,11046910,-795,0,1726524920,12736.664942809999,52.12331108999933,54396.07550088 2024-09-16,22:15:22.000,260,11046876,-795,0,1726524921,12736.732305909994,52.17970413000148,54396.48774096001 2024-09-16,22:15:23.000,260,11046921,-795,0,1726524922,12736.813141629995,52.17970413000148,54396.45979248 2024-09-16,22:15:24.000,260,11046878,-795,0,1726524923,12736.84682318,52.24314630000299,54396.48075384 2024-09-16,22:15:25.000,260,11046897,-795,0,1726524924,12736.90071365999,52.23609717000363,54396.67639320001 2024-09-16,22:15:26.000,260,11046856,-795,0,1726524925,12736.88724104,52.25724456000171,54396.62748336 2024-09-16,22:15:27.000,260,11046877,-795,0,1726524926,12736.98154937999,52.285441079999146,54396.62748336 2024-09-16,22:15:28.000,260,11046876,-795,0,1726524927,12737.035439859996,52.285441079999146,54396.41786976001 2024-09-16,22:15:29.000,260,11046896,-795,0,1726524928,12737.096066649996,52.31363760000386,54396.431844 2024-09-16,22:15:30.000,260,11046834,-795,0,1726524929,12737.156693439996,52.36298150999937,54396.229217520005 2024-09-16,22:15:31.000,260,11046855,-795,0,1726524930,12737.203847609991,52.36298150999937,54396.229217520005 2024-09-16,22:15:32.000,260,11046915,-795,0,1726524931,12737.298155949997,52.37707976999809,54396.28511448 2024-09-16,22:15:33.000,260,11046925,-795,0,1726524932,12737.372255360002,52.5392097599979,54396.59254776 2024-09-16,22:15:34.000,260,11046855,-795,0,1726524933,12737.372255360002,52.58855367000069,54396.64844472 2024-09-16,22:15:35.000,260,11046876,-795,0,1726524934,12737.338573809997,52.53216062999854,54396.53665080001 2024-09-16,22:15:36.000,260,11046903,-795,0,1726524935,12737.419409529997,52.560357150003256,54396.7462644 2024-09-16,22:15:37.000,260,11046880,-795,0,1726524936,12737.513717870002,52.60265192999941,54396.84408408001 2024-09-16,22:15:38.000,260,11046911,-795,0,1726524937,12737.594553589988,52.567406280002615,54396.77421288001 2024-09-16,22:15:39.000,260,11046909,-795,0,1726524938,12737.675389309989,52.560357150003256,54396.6414576 2024-09-16,22:15:40.000,260,11046892,-795,0,1726524939,12737.749488719994,52.574455410001974,54396.60652200001 2024-09-16,22:15:41.000,260,11046909,-795,0,1726524940,12737.823588129999,52.560357150003256,54396.41786976001 2024-09-16,22:15:42.000,260,11046882,-795,0,1726524941,12737.884214919999,52.574455410001974,54396.47376672 2024-09-16,22:15:43.000,260,11046846,-795,0,1726524942,12737.931369089994,52.6519958400022,54396.732290160006 2024-09-16,22:15:44.000,260,11046806,-795,0,1726524943,12738.02567743,52.59560280000005,54396.75325152001 2024-09-16,22:15:45.000,260,11046829,-795,0,1726524944,12738.10651315,52.560357150003256,54396.69036744 2024-09-16,22:15:46.000,260,11046892,-795,0,1726524945,12738.18734887,52.5392097599979,54396.96286512 2024-09-16,22:15:47.000,260,11046887,-795,0,1726524946,12738.342283999991,52.53216062999854,54397.14453024 2024-09-16,22:15:48.000,260,11046877,-795,0,1726524947,12738.396174479996,52.5392097599979,54397.22837568001 2024-09-16,22:15:49.000,260,11046900,-795,0,1726524948,12738.490482820001,52.511013240000466,54396.99081360001 2024-09-16,22:15:50.000,260,11046886,-795,0,1726524949,12738.524164369992,52.525111499999184,54396.948890880005 2024-09-16,22:15:51.000,260,11046836,-795,0,1726524950,12738.571318540002,52.567406280002615,54396.64844472 2024-09-16,22:15:52.000,260,11046899,-795,0,1726524951,12738.584791159992,52.58855367000069,54396.683380320006 2024-09-16,22:15:53.000,260,11046900,-795,0,1726524952,12738.631945330002,52.65904497000156,54396.62748336 2024-09-16,22:15:54.000,260,11046901,-795,0,1726524953,12738.692572120002,52.71543801000371,54397.067671920006 2024-09-16,22:15:55.000,260,11046865,-795,0,1726524954,12738.692572120002,52.750683660000504,54397.03273632 2024-09-16,22:15:56.000,260,11046875,-795,0,1726524955,12738.692572120002,52.800027570003294,54397.22837568001 2024-09-16,22:15:57.000,260,11046916,-795,0,1726524956,12738.746462599993,52.82117496000137,54397.34715672001 2024-09-16,22:15:58.000,260,11046931,-795,0,1726524957,12738.807089389993,52.84937147999881,54397.36811808 2024-09-16,22:15:59.000,260,11046896,-795,0,1726524958,12738.847507249993,52.933961039998394,54397.12356888 2024-09-16,22:16:00.000,260,11046879,-795,0,1726524959,12738.847507249993,52.976255820001825,54397.07465904 2024-09-16,22:16:01.000,260,11046885,-795,0,1726524960,12738.928342969994,53.096091029998206,54396.781200000005 2024-09-16,22:16:02.000,260,11046870,-795,0,1726524961,12739.029387619994,53.13133668000228,54397.018762080006 2024-09-16,22:16:03.000,260,11046905,-795,0,1726524962,12739.05633285999,53.201827980003145,54397.05369768 2024-09-16,22:16:04.000,260,11046900,-795,0,1726524963,12739.09675071999,53.28641754000273,54397.333182480004 2024-09-16,22:16:05.000,260,11046850,-795,0,1726524964,12739.083278099999,53.321663189999526,54397.34715672001 2024-09-16,22:16:06.000,260,11046890,-795,0,1726524965,12739.063069169999,53.371007100002316,54397.333182480004 2024-09-16,22:16:07.000,260,11046854,-795,0,1726524966,12739.049596549994,53.371007100002316,54397.53580896 2024-09-16,22:16:08.000,260,11046885,-795,0,1726524967,12739.009178689994,53.378056230001675,54397.60568016 2024-09-16,22:16:09.000,260,11046851,-795,0,1726524968,12738.941815589998,53.3569088400036,54397.70349984 2024-09-16,22:16:10.000,260,11046884,-795,0,1726524969,12738.860979869998,53.3569088400036,54397.36113096 2024-09-16,22:16:11.000,260,11046875,-795,0,1726524970,12738.766671529993,53.335761449998245,54397.24234992 2024-09-16,22:16:12.000,260,11046844,-795,0,1726524971,12738.766671529993,53.28641754000273,54397.20741432001 2024-09-16,22:16:13.000,260,11046882,-795,0,1726524972,12738.699308429997,53.23002450000058,54397.29824688 2024-09-16,22:16:14.000,260,11046845,-795,0,1726524973,12738.611736400002,53.21592624000186,54397.31222112 2024-09-16,22:16:15.000,260,11046864,-795,0,1726524974,12738.497219129997,53.18772972000443,54397.549783200004 2024-09-16,22:16:16.000,260,11046857,-795,0,1726524975,12738.382701859991,53.13133668000228,54397.52882184 2024-09-16,22:16:17.000,260,11046878,-795,0,1726524976,12738.362492929991,53.07494364000013,54397.689525600006 2024-09-16,22:16:18.000,260,11046873,-795,0,1726524977,12738.24123934999,52.99035408000054,54397.87817784001 2024-09-16,22:16:19.000,260,11046876,-795,0,1726524978,12738.16040362999,52.933961039998394,54397.85022936001 2024-09-16,22:16:20.000,260,11046858,-795,0,1726524979,12738.072831599995,52.81412583000201,54397.87119072 2024-09-16,22:16:21.000,260,11046890,-795,0,1726524980,12738.052622669995,52.757732789999864,54397.619654400005 2024-09-16,22:16:22.000,260,11046881,-795,0,1726524981,12737.96505064,52.687241489998996,54397.59170592001 2024-09-16,22:16:23.000,260,11046858,-795,0,1726524982,12737.92463278,52.67314323000028,54397.44497640001 2024-09-16,22:16:24.000,260,11046867,-795,0,1726524983,12737.823588129999,52.58855367000069,54397.43100216 2024-09-16,22:16:25.000,260,11046881,-795,0,1726524984,12737.709070859994,52.574455410001974,54397.49388624001 2024-09-16,22:16:26.000,260,11046899,-795,0,1726524985,12737.628235139993,52.5533080200039,54397.74542256 2024-09-16,22:16:27.000,260,11046874,-795,0,1726524986,12737.601289899998,52.50396411000111,54397.885164960004 2024-09-16,22:16:28.000,260,11046850,-795,0,1726524987,12737.540663109998,52.391178030004085,54398.04586872001 2024-09-16,22:16:29.000,260,11046878,-795,0,1726524988,12737.500245249998,52.334784990001936,54398.09477856001 2024-09-16,22:16:30.000,260,11046867,-795,0,1726524989,12737.365519049992,52.31363760000386,54397.98997176 2024-09-16,22:16:31.000,260,11046876,-795,0,1726524990,12737.331837500002,52.27839194999979,54397.76638392 2024-09-16,22:16:32.000,260,11046933,-795,0,1726524991,12737.264474399992,52.25019543000235,54397.75939680001 2024-09-16,22:16:33.000,260,11046891,-795,0,1726524992,12737.237529159996,52.27839194999979,54397.56375744001 2024-09-16,22:16:34.000,260,11046910,-795,0,1726524993,12737.230792850001,52.292490209998505,54397.61266728001 2024-09-16,22:16:35.000,260,11046905,-795,0,1726524994,12737.163429749991,52.27839194999979,54397.570744560006 2024-09-16,22:16:36.000,260,11046845,-795,0,1726524995,12737.190374990001,52.3065884700045,54397.82926800001 2024-09-16,22:16:37.000,260,11046892,-675,0,1726524996,12737.143220819991,52.31363760000386,54397.92010056 2024-09-16,22:16:38.000,260,11046911,-635,0,1726524997,12737.075857719996,52.292490209998505,54398.08080432 2024-09-16,22:16:39.000,260,11046871,-795,0,1726524998,12737.02870355,52.31363760000386,54398.052855840004 2024-09-16,22:16:40.000,260,11046901,-795,0,1726524999,12736.94113151999,52.299539339997864,54397.98298464 2024-09-16,22:16:41.000,260,11046888,-795,0,1726525000,12736.934395209995,52.327735860002576,54397.9690104 2024-09-16,22:16:42.000,260,11046903,-795,0,1726525001,12736.9276589,52.327735860002576,54397.82926800001 2024-09-16,22:16:43.000,260,11046890,-795,0,1726525002,12736.954604139995,52.32068673000322,54397.619654400005 2024-09-16,22:16:44.000,260,11046870,-795,0,1726525003,12736.94786783,52.31363760000386,54397.69651272 2024-09-16,22:16:45.000,260,11046838,-795,0,1726525004,12736.90744997,52.27839194999979,54397.56375744001 2024-09-16,22:16:46.000,260,11046907,-795,0,1726525005,12736.92092258999,52.27839194999979,54397.61266728001 2024-09-16,22:16:47.000,260,11046859,-795,0,1726525006,12736.94113151999,52.341834120001295,54397.7943324 2024-09-16,22:16:48.000,260,11046881,-795,0,1726525007,12736.96807676,52.24314630000299,54397.885164960004 2024-09-16,22:16:49.000,260,11046902,-795,0,1726525008,12736.96134044999,52.27839194999979,54397.9690104 2024-09-16,22:16:50.000,260,11046857,-795,0,1726525009,12736.98828569,52.285441079999146,54397.99695888001 2024-09-16,22:16:51.000,260,11046857,-795,0,1726525010,12737.00175830999,52.292490209998505,54398.052855840004 2024-09-16,22:16:52.000,260,11046884,-795,0,1726525011,12737.075857719996,52.27134282000043,54397.857216480006 2024-09-16,22:16:53.000,260,11046890,-795,0,1726525012,12737.062385099991,52.32068673000322,54397.738435440006 2024-09-16,22:16:54.000,260,11046827,-795,0,1726525013,12737.015230929996,52.327735860002576,54397.60568016 2024-09-16,22:16:55.000,260,11046883,-795,0,1726525014,12736.995021999996,52.327735860002576,54397.52882184 2024-09-16,22:16:56.000,260,11046832,-795,0,1726525015,12736.995021999996,52.285441079999146,54397.54279608001 2024-09-16,22:16:57.000,260,11046858,-795,0,1726525016,12737.04217616999,52.3065884700045,54397.91311344 2024-09-16,22:16:58.000,260,11046857,-795,0,1726525017,12737.04891248,52.334784990001936,54397.9340748 2024-09-16,22:16:59.000,260,11046869,-795,0,1726525018,12737.035439859996,52.348883250000654,54398.1087528 2024-09-16,22:17:00.000,260,11046861,-795,0,1726525019,12737.055648789996,52.341834120001295,54398.13670128 2024-09-16,22:17:01.000,260,11046874,-795,0,1726525020,12737.082594029991,52.398227160003444,54398.23452096001 2024-09-16,22:17:02.000,260,11046870,-795,0,1726525021,12737.062385099991,52.36298150999937,54398.19958536 2024-09-16,22:17:03.000,260,11046878,-795,0,1726525022,12737.00849462,52.35593238000001,54397.906126320006 2024-09-16,22:17:04.000,260,11046884,-795,0,1726525023,12737.062385099991,52.37003063999873,54397.787345280005 2024-09-16,22:17:05.000,260,11046877,-795,0,1726525024,12736.98154937999,52.348883250000654,54397.717474080004 2024-09-16,22:17:06.000,260,11046847,-795,0,1726525025,12736.94113151999,52.37003063999873,54397.717474080004 2024-09-16,22:17:07.000,260,11046879,-795,0,1726525026,12736.98828569,52.37003063999873,54397.9340748 2024-09-16,22:17:08.000,260,11046892,-795,0,1726525027,12736.98828569,52.334784990001936,54398.16464976001 2024-09-16,22:17:09.000,260,11046868,-795,0,1726525028,12736.954604139995,52.348883250000654,54398.12971416 2024-09-16,22:17:10.000,260,11046890,-795,0,1726525029,12736.873768419995,52.27134282000043,54398.29740504 2024-09-16,22:17:11.000,260,11046883,-795,0,1726525030,12736.893977349995,52.26429369000107,54398.29740504 2024-09-16,22:17:12.000,260,11046837,-795,0,1726525031,12736.833350559995,52.25019543000235,54398.04586872001 2024-09-16,22:17:13.000,260,11046873,-795,0,1726525032,12736.84008686999,52.285441079999146,54398.12971416 2024-09-16,22:17:14.000,260,11046858,-795,0,1726525033,12736.81987793999,52.327735860002576,54398.003946000004 2024-09-16,22:17:15.000,260,11046927,-795,0,1726525034,12736.86029579999,52.334784990001936,54397.82228088 2024-09-16,22:17:16.000,260,11046844,-795,0,1726525035,12736.86703211,52.26429369000107,54397.81529376 2024-09-16,22:17:17.000,260,11046888,-795,0,1726525036,12736.9276589,52.26429369000107,54397.91311344 2024-09-16,22:17:18.000,260,11046864,-795,0,1726525037,12736.90071365999,52.3065884700045,54397.96202328 2024-09-16,22:17:19.000,260,11046900,-795,0,1726525038,12736.954604139995,52.327735860002576,54398.14368840001 2024-09-16,22:17:20.000,260,11046905,-795,0,1726525039,12736.873768419995,52.341834120001295,54398.28343080001 2024-09-16,22:17:21.000,260,11046885,-795,0,1726525040,12736.88050472999,52.41232542000216,54398.23452096001 2024-09-16,22:17:22.000,260,11046874,-795,0,1726525041,12736.92092258999,52.4405219399996,54398.3183664 2024-09-16,22:17:23.000,260,11046867,-795,0,1726525042,12736.995021999996,52.49691498000175,54398.36727624 2024-09-16,22:17:24.000,260,11046832,-795,0,1726525043,12736.995021999996,52.49691498000175,54398.22753384 2024-09-16,22:17:25.000,260,11046870,-795,0,1726525044,12737.02196723999,52.58855367000069,54397.738435440006 2024-09-16,22:17:26.000,260,11046839,-795,0,1726525045,12737.035439859996,52.58855367000069,54397.64061576001 2024-09-16,22:17:27.000,260,11046838,-795,0,1726525046,12737.062385099991,52.60970105999877,54397.64061576001 2024-09-16,22:17:28.000,260,11046913,-795,0,1726525047,12737.08933034,52.63789758000348,54397.689525600006 2024-09-16,22:17:29.000,260,11046873,-795,0,1726525048,12737.163429749991,52.687241489998996,54397.89913920001 2024-09-16,22:17:30.000,260,11046871,-795,0,1726525049,12737.156693439996,52.750683660000504,54398.01792024001 2024-09-16,22:17:31.000,260,11046852,-795,0,1726525050,12737.251001780001,52.743634530001145,54398.15067552 2024-09-16,22:17:32.000,260,11046843,-795,0,1726525051,12737.325101189992,52.76478191999922,54398.241508080006 2024-09-16,22:17:33.000,260,11046904,-795,0,1726525052,12737.385727979992,52.750683660000504,54398.21355960001 2024-09-16,22:17:34.000,260,11046817,-795,0,1726525053,12737.405936909992,52.750683660000504,54398.19958536 2024-09-16,22:17:35.000,260,11046846,-795,0,1726525054,12737.392464290002,52.70838888000435,54397.87817784001 2024-09-16,22:17:36.000,260,11046822,-795,0,1726525055,12737.439618459997,52.701339749997715,54397.61266728001 2024-09-16,22:17:37.000,260,11046864,-795,0,1726525056,12737.493508940002,52.623799320004764,54397.65459 2024-09-16,22:17:38.000,260,11046853,-795,0,1726525057,12737.560872039998,52.58150454000133,54397.66157712001 2024-09-16,22:17:39.000,260,11046877,-795,0,1726525058,12737.574344659988,52.525111499999184,54397.60568016 2024-09-16,22:17:40.000,260,11046853,-795,0,1726525059,12737.581080969998,52.46871846000431,54397.76638392 2024-09-16,22:17:41.000,260,11046863,-795,0,1726525060,12737.614762519988,52.4052762900028,54398.09477856001 2024-09-16,22:17:42.000,260,11046805,-795,0,1726525061,12737.601289899998,52.4052762900028,54398.12971416 2024-09-16,22:17:43.000,260,11046871,-795,0,1726525062,12737.628235139993,52.391178030004085,54398.024907360006 2024-09-16,22:17:44.000,260,11046875,-795,0,1726525063,12737.601289899998,52.398227160003444,54398.05984296 2024-09-16,22:17:45.000,260,11046872,-795,0,1726525064,12737.621498829998,52.37003063999873,54397.82926800001 2024-09-16,22:17:46.000,260,11046850,-795,0,1726525065,12737.587817279993,52.37707976999809,54397.85022936001 2024-09-16,22:17:47.000,260,11046870,-795,0,1726525066,12737.715807169989,52.348883250000654,54397.68253848001 2024-09-16,22:17:48.000,260,11046901,-795,0,1726525067,12737.736016099989,52.334784990001936,54397.62664152 2024-09-16,22:17:49.000,260,11046909,-795,0,1726525068,12737.776433959989,52.341834120001295,54397.52882184 2024-09-16,22:17:50.000,260,11046841,-795,0,1726525069,12737.796642889989,52.37707976999809,54397.68253848001 2024-09-16,22:17:51.000,260,11046854,-795,0,1726525070,12737.783170269999,52.36298150999937,54397.67555136 2024-09-16,22:17:52.000,260,11046817,-795,0,1726525071,12737.830324439994,52.398227160003444,54397.906126320006 2024-09-16,22:17:53.000,260,11046851,-795,0,1726525072,12737.911160159994,52.4052762900028,54397.91311344 2024-09-16,22:17:54.000,260,11046862,-795,0,1726525073,12737.991995879995,52.42642368000088,54398.08080432 2024-09-16,22:17:55.000,260,11046843,-795,0,1726525074,12738.05935897999,52.46871846000431,54397.81529376 2024-09-16,22:17:56.000,260,11046852,-795,0,1726525075,12738.05935897999,52.4405219399996,54397.85022936001 2024-09-16,22:17:57.000,260,11046878,-795,0,1726525076,12738.133458389995,52.45462019999832,54397.87119072 2024-09-16,22:17:58.000,260,11046843,-795,0,1726525077,12738.16040362999,52.45462019999832,54397.73144832001 2024-09-16,22:17:59.000,260,11046877,-795,0,1726525078,12738.26144827999,52.47576759000367,54397.479912 2024-09-16,22:18:00.000,260,11046893,-795,0,1726525079,12738.14693101,52.48986585000239,54397.56375744001 2024-09-16,22:18:01.000,260,11046904,-795,0,1726525080,12738.18734887,52.41937455000152,54397.5847188 2024-09-16,22:18:02.000,260,11046838,-795,0,1726525081,12738.22103041999,52.41937455000152,54397.60568016 2024-09-16,22:18:03.000,260,11046914,-795,0,1726525082,12738.274920899996,52.41937455000152,54397.80830664001 2024-09-16,22:18:04.000,260,11046907,-795,0,1726525083,12738.24797566,52.42642368000088,54398.01093312 2024-09-16,22:18:05.000,260,11046921,-795,0,1726525084,12738.24123934999,52.4405219399996,54397.7244612 2024-09-16,22:18:06.000,260,11046835,-795,0,1726525085,12738.20082148999,52.4052762900028,54397.65459 2024-09-16,22:18:07.000,260,11046846,-795,0,1726525086,12738.2075578,52.384128900004725,54397.64760288 2024-09-16,22:18:08.000,260,11046864,-795,0,1726525087,12738.16713994,52.37707976999809,54397.65459 2024-09-16,22:18:09.000,260,11046868,-795,0,1726525088,12738.14693101,52.27839194999979,54397.59170592001 2024-09-16,22:18:10.000,260,11046850,-795,0,1726525089,12738.133458389995,52.24314630000299,54397.27728552001 2024-09-16,22:18:11.000,260,11046845,-795,0,1726525090,12738.173876249995,52.25019543000235,54397.500873360004 2024-09-16,22:18:12.000,260,11046848,-795,0,1726525091,12738.18061255999,52.25019543000235,54397.60568016 2024-09-16,22:18:13.000,260,11046838,-715,0,1726525092,12738.113249459995,52.18675326000084,54397.31222112 2024-09-16,22:18:14.000,260,11046813,-795,0,1726525093,12738.02567743,52.22904804000427,54397.26331128 2024-09-16,22:18:15.000,260,11046903,-795,0,1726525094,12738.06609529,52.25019543000235,54397.52882184 2024-09-16,22:18:16.000,260,11046833,-795,0,1726525095,12738.03915004999,52.24314630000299,54397.51484760001 2024-09-16,22:18:17.000,260,11046851,-795,0,1726525096,12738.12672208,52.299539339997864,54397.55677032 2024-09-16,22:18:18.000,260,11046860,-795,0,1726525097,12738.04588636,52.27134282000043,54397.65459 2024-09-16,22:18:19.000,260,11046879,-795,0,1726525098,12738.03915004999,52.27839194999979,54397.53580896 2024-09-16,22:18:20.000,260,11046855,-795,0,1726525099,12738.06609529,52.31363760000386,54397.59869304 2024-09-16,22:18:21.000,260,11046867,-795,0,1726525100,12738.09977683999,52.334784990001936,54397.82228088 2024-09-16,22:18:22.000,260,11046873,-795,0,1726525101,12738.052622669995,52.25019543000235,54397.54279608001 2024-09-16,22:18:23.000,260,11046793,-795,0,1726525102,12738.07956790999,52.25724456000171,54397.54279608001 2024-09-16,22:18:24.000,260,11046870,-795,0,1726525103,12738.04588636,52.26429369000107,54397.50786048 2024-09-16,22:18:25.000,260,11046855,-795,0,1726525104,12737.99873218999,52.23609717000363,54397.451963520005 2024-09-16,22:18:26.000,260,11046874,-795,0,1726525105,12738.0054685,52.3065884700045,54397.39606656001 2024-09-16,22:18:27.000,260,11046877,-795,0,1726525106,12738.01894111999,52.299539339997864,54397.76638392 2024-09-16,22:18:28.000,260,11046872,-795,0,1726525107,12737.97852325999,52.285441079999146,54397.80131952 2024-09-16,22:18:29.000,260,11046879,-795,0,1726525108,12737.991995879995,52.327735860002576,54397.7943324 2024-09-16,22:18:30.000,260,11046840,-795,0,1726525109,12737.864005989999,52.348883250000654,54397.717474080004 2024-09-16,22:18:31.000,260,11046866,-795,0,1726525110,12737.87747860999,52.37707976999809,54397.75939680001 2024-09-16,22:18:32.000,260,11046893,-795,0,1726525111,12737.783170269999,52.391178030004085,54397.98298464 2024-09-16,22:18:33.000,260,11046916,-795,0,1726525112,12737.675389309989,52.384128900004725,54397.66157712001 2024-09-16,22:18:34.000,260,11046906,-795,0,1726525113,12737.729279789994,52.398227160003444,54397.73144832001 2024-09-16,22:18:35.000,260,11046881,-795,0,1726525114,12737.675389309989,52.4405219399996,54397.689525600006 2024-09-16,22:18:36.000,260,11046880,-795,0,1726525115,12737.648444069993,52.4052762900028,54397.80131952 2024-09-16,22:18:37.000,260,11046863,-795,0,1726525116,12737.628235139993,52.48281672000303,54397.5847188 2024-09-16,22:18:38.000,260,11046895,-795,0,1726525117,12737.533926800003,52.518062369999825,54397.80830664001 2024-09-16,22:18:39.000,260,11046850,-795,0,1726525118,12737.453091080002,52.54625889000454,54397.717474080004 2024-09-16,22:18:40.000,260,11046856,-795,0,1726525119,12737.392464290002,52.567406280002615,54397.73144832001 2024-09-16,22:18:41.000,260,11046914,-795,0,1726525120,12737.432882150002,52.61675018999813,54397.787345280005 2024-09-16,22:18:42.000,260,11046900,-795,0,1726525121,12737.419409529997,52.68019235999964,54398.0388816 2024-09-16,22:18:43.000,260,11046882,-795,0,1726525122,12737.352046430002,52.70838888000435,54397.97599752001 2024-09-16,22:18:44.000,260,11046836,-795,0,1726525123,12737.237529159996,52.71543801000371,54397.500873360004 2024-09-16,22:18:45.000,260,11046858,-795,0,1726525124,12737.372255360002,52.76478191999922,54397.787345280005 2024-09-16,22:18:46.000,260,11046913,-795,0,1726525125,12737.345310119992,52.785929310004576,54397.76638392 2024-09-16,22:18:47.000,260,11046853,-795,0,1726525126,12737.298155949997,52.82117496000137,54397.53580896 2024-09-16,22:18:48.000,260,11046871,-795,0,1726525127,12737.257738089997,52.84937147999881,54397.43100216 2024-09-16,22:18:49.000,260,11046884,-795,0,1726525128,12737.257738089997,52.89166626000224,54397.73144832001 2024-09-16,22:18:50.000,260,11046873,-795,0,1726525129,12737.251001780001,52.8987153900016,54397.81529376 2024-09-16,22:18:51.000,260,11046879,-795,0,1726525130,12737.318364879997,52.87756800000352,54397.80830664001 2024-09-16,22:18:52.000,260,11046882,-795,0,1726525131,12737.257738089997,52.88461713000288,54397.87817784001 2024-09-16,22:18:53.000,260,11046887,-795,0,1726525132,12737.251001780001,52.89166626000224,54397.97599752001 2024-09-16,22:18:54.000,260,11046850,-795,0,1726525133,12737.237529159996,52.84937147999881,54398.08779144 2024-09-16,22:18:55.000,260,11046855,-795,0,1726525134,12737.210583920001,52.84937147999881,54397.87119072 2024-09-16,22:18:56.000,260,11046867,-795,0,1726525135,12737.163429749991,52.82117496000137,54397.71048696001 2024-09-16,22:18:57.000,260,11046861,-795,0,1726525136,12737.203847609991,52.83527322000009,54397.64061576001 2024-09-16,22:18:58.000,260,11046852,-795,0,1726525137,12737.156693439996,52.83527322000009,54397.668564240004 2024-09-16,22:18:59.000,260,11046888,-795,0,1726525138,12737.143220819991,52.800027570003294,54397.668564240004 2024-09-16,22:19:00.000,260,11046856,-795,0,1726525139,12737.163429749991,52.785929310004576,54397.836255120004 2024-09-16,22:19:01.000,260,11046843,-795,0,1726525140,12736.98828569,52.77888017999794,54397.66157712001 2024-09-16,22:19:02.000,260,11046874,-795,0,1726525141,12737.170166060001,52.750683660000504,54397.97599752001 2024-09-16,22:19:03.000,260,11046880,-795,0,1726525142,12737.143220819991,52.750683660000504,54398.18561112001 2024-09-16,22:19:04.000,260,11046865,-795,0,1726525143,12737.136484509996,52.72248714000307,54398.26945656 2024-09-16,22:19:05.000,260,11046858,-795,0,1726525144,12737.10953927,52.72248714000307,54398.192598240006 2024-09-16,22:19:06.000,260,11046855,-795,0,1726525145,12737.096066649996,52.70838888000435,54398.21355960001 2024-09-16,22:19:07.000,260,11046902,-795,0,1726525146,12737.230792850001,52.65904497000156,54398.05984296 2024-09-16,22:19:08.000,260,11046875,-795,0,1726525147,12737.203847609991,52.6519958400022,54397.89215208 2024-09-16,22:19:09.000,260,11046865,-795,0,1726525148,12737.203847609991,52.60265192999941,54397.82926800001 2024-09-16,22:19:10.000,260,11046867,-795,0,1726525149,12737.1297482,52.60970105999877,54397.955036160005 2024-09-16,22:19:11.000,260,11046881,-795,0,1726525150,12737.1297482,52.574455410001974,54397.906126320006 2024-09-16,22:19:12.000,260,11046903,-795,0,1726525151,12737.136484509996,52.58150454000133,54398.22753384 2024-09-16,22:19:13.000,260,11046894,-795,0,1726525152,12737.055648789996,52.60265192999941,54398.43016032001 2024-09-16,22:19:14.000,260,11046869,-795,0,1726525153,12736.94786783,52.560357150003256,54398.30439216 2024-09-16,22:19:15.000,260,11046880,-795,0,1726525154,12736.94113151999,52.5392097599979,54398.39522472 2024-09-16,22:19:16.000,260,11046885,-795,0,1726525155,12737.062385099991,52.511013240000466,54398.61881256001 2024-09-16,22:19:17.000,260,11046850,-795,0,1726525156,12737.062385099991,52.5392097599979,54398.61182544 2024-09-16,22:19:18.000,260,11046871,-795,0,1726525157,12737.015230929996,52.50396411000111,54398.04586872001 2024-09-16,22:19:19.000,260,11046865,-795,0,1726525158,12736.94786783,52.5533080200039,54397.92010056 2024-09-16,22:19:20.000,260,11046861,-795,0,1726525159,12736.90071365999,52.49691498000175,54397.99695888001 2024-09-16,22:19:21.000,260,11046854,-795,0,1726525160,12736.893977349995,52.48281672000303,54398.05984296 2024-09-16,22:19:22.000,260,11046875,-795,0,1726525161,12736.81987793999,52.5392097599979,54397.9340748 2024-09-16,22:19:23.000,260,11046897,-795,0,1726525162,12736.86029579999,52.518062369999825,54398.60483832 2024-09-16,22:19:25.000,260,11046839,-795,0,1726525164,12736.79966900999,52.560357150003256,54398.61182544 2024-09-16,22:19:26.000,260,11046870,-795,0,1726525165,12736.81987793999,52.560357150003256,54398.64676104001 2024-09-16,22:19:27.000,260,11046866,-795,0,1726525166,12736.76598746,52.560357150003256,54398.53496712 2024-09-16,22:19:28.000,260,11046889,-795,0,1726525167,12736.77946007999,52.59560280000005,54398.44413456 2024-09-16,22:19:29.000,260,11046865,-795,0,1726525168,12736.712096979994,52.61675018999813,54398.15766264 2024-09-16,22:19:30.000,260,11046863,-795,0,1726525169,12736.67841542999,52.5392097599979,54398.003946000004 2024-09-16,22:19:31.000,260,11046865,-795,0,1726525170,12736.712096979994,52.60265192999941,54398.16464976001 2024-09-16,22:19:32.000,260,11046865,-795,0,1726525171,12736.73904221999,52.5533080200039,54398.15766264 2024-09-16,22:19:33.000,260,11046840,-795,0,1726525172,12736.644733879999,52.5533080200039,54398.40221184001 2024-09-16,22:19:34.000,260,11046832,-795,0,1726525173,12736.550425539994,52.53216062999854,54398.4231732 2024-09-16,22:19:36.000,260,11046880,-795,0,1726525175,12736.496535059989,52.525111499999184,54398.54894136001 2024-09-16,22:19:37.000,260,11046832,-795,0,1726525176,12736.496535059989,52.53216062999854,54398.527980000006 2024-09-16,22:19:38.000,260,11046834,-795,0,1726525177,12736.435908269988,52.53216062999854,54398.34631488 2024-09-16,22:19:39.000,260,11046858,-795,0,1726525178,12736.408963029993,52.5533080200039,54398.38125048001 2024-09-16,22:19:40.000,260,11046847,-795,0,1726525179,12736.375281479988,52.511013240000466,54398.40221184001 2024-09-16,22:19:41.000,260,11046845,-795,0,1726525180,12736.321390999998,52.518062369999825,54398.171636880004 2024-09-16,22:19:42.000,260,11046890,-795,0,1726525181,12736.274236830002,52.45462019999832,54398.171636880004 2024-09-16,22:19:43.000,260,11046859,-795,0,1726525182,12736.179928489997,52.46871846000431,54398.36727624 2024-09-16,22:19:44.000,260,11046862,-795,0,1726525183,12736.072147530002,52.49691498000175,54398.339327760004 2024-09-16,22:19:45.000,260,11046845,-795,0,1726525184,12736.058674909997,52.525111499999184,54398.27644368 2024-09-16,22:19:47.000,260,11046869,-795,0,1726525186,12735.957630259996,52.54625889000454,54398.674709520004 2024-09-16,22:19:48.000,260,11046900,-795,0,1726525187,12735.991311810001,52.60265192999941,54398.52099288001 2024-09-16,22:19:49.000,260,11046891,-795,0,1726525188,12735.91047609,52.63789758000348,54398.527980000006 2024-09-16,22:19:50.000,260,11046883,-795,0,1726525189,12735.856585609996,52.64494671000284,54398.50003152001 2024-09-16,22:19:51.000,260,11046867,-795,0,1726525190,12735.72859572,52.70838888000435,54398.38125048001 2024-09-16,22:19:52.000,260,11046913,-795,0,1726525191,12735.68817786,52.70838888000435,54398.37426336 2024-09-16,22:19:53.000,260,11046909,-795,0,1726525192,12735.66123261999,52.757732789999864,54398.3183664 2024-09-16,22:19:54.000,260,11046909,-795,0,1726525193,12735.62755107,52.76478191999922,54398.43016032001 2024-09-16,22:19:55.000,260,11046861,-795,0,1726525194,12735.56018796999,52.82822409000073,54398.360289120006 2024-09-16,22:19:56.000,260,11046900,-795,0,1726525195,12735.52650642,52.84937147999881,54398.31137928001 2024-09-16,22:19:58.000,260,11046876,-795,0,1726525197,12735.472615939994,52.969206690002466,54398.4231732 2024-09-16,22:19:59.000,260,11046899,-795,0,1726525198,12735.47935224999,52.99035408000054,54398.409198960006 2024-09-16,22:20:00.000,260,11046868,-795,0,1726525199,12735.391780219994,52.9974032099999,54398.35330200001 2024-09-16,22:20:01.000,260,11046916,-795,0,1726525200,12735.283999259998,53.06789451000077,54398.22753384 2024-09-16,22:20:02.000,260,11046896,-795,0,1726525201,12735.290735569994,53.096091029998206,54398.19958536 2024-09-16,22:20:03.000,260,11046836,-795,0,1726525202,12735.263790329998,53.13838581000164,54398.30439216 2024-09-16,22:20:04.000,260,11046894,-795,0,1726525203,12735.189690919993,53.096091029998206,54398.241508080006 2024-09-16,22:20:05.000,260,11046906,-795,0,1726525204,12735.223372469998,53.1101892900042,54398.25548232 2024-09-16,22:20:06.000,260,11046801,-795,0,1726525205,12735.156009369988,53.17363145999843,54398.122727040005 2024-09-16,22:20:07.000,260,11046851,-795,0,1726525206,12735.115591510003,53.16658232999907,54398.09477856001 2024-09-16,22:20:08.000,260,11046859,-795,0,1726525207,12735.048228409993,53.23707362999994,54397.955036160005 2024-09-16,22:20:09.000,260,11046914,-795,0,1726525208,12735.108855199993,53.26527015000465,54398.12971416 2024-09-16,22:20:10.000,260,11046861,-795,0,1726525209,12735.095382580002,53.27231928000401,54398.03189448 2024-09-16,22:20:11.000,260,11046858,-795,0,1726525210,12735.108855199993,53.2441227599993,54398.05984296 2024-09-16,22:20:12.000,260,11046891,-795,0,1726525211,12735.007810549992,53.27231928000401,54398.11573992001 2024-09-16,22:20:13.000,260,11046839,-795,0,1726525212,12735.021283169997,53.30756493000081,54398.15067552 2024-09-16,22:20:14.000,260,11046819,-795,0,1726525213,12734.900029589997,53.30051580000145,54398.20657248 2024-09-16,22:20:15.000,260,11046866,-795,0,1726525214,12734.859611729997,53.28641754000273,54398.10176568 2024-09-16,22:20:16.000,260,11046843,-795,0,1726525215,12734.731621840001,53.31461406000017,54397.87119072 2024-09-16,22:20:17.000,260,11046907,-795,0,1726525216,12734.751830770001,53.34985971000424,54397.9340748 2024-09-16,22:20:18.000,260,11046874,-795,0,1726525217,12734.67099505,53.42035100999783,54397.87119072 2024-09-16,22:20:19.000,260,11046849,-795,0,1726525218,12734.60363194999,53.434449270003824,54397.64760288 2024-09-16,22:20:20.000,260,11046850,-795,0,1726525219,12734.56321408999,53.434449270003824,54397.61266728001 2024-09-16,22:20:21.000,260,11046851,-795,0,1726525220,12734.556477779995,53.4555966600019,54397.8642036 2024-09-16,22:20:22.000,260,11046779,-795,0,1726525221,12734.48911468,53.49789143999806,54397.85022936001 2024-09-16,22:20:23.000,260,11046798,-795,0,1726525222,12734.46890575,53.4908423099987,54397.78035816001 2024-09-16,22:20:24.000,260,11046873,-795,0,1726525223,12734.394806339995,53.51198970000405,54397.7943324 2024-09-16,22:20:25.000,260,11046872,-795,0,1726525224,12734.354388479995,53.4908423099987,54397.91311344 2024-09-16,22:20:26.000,260,11046874,-795,0,1726525225,12734.34091585999,53.568382739998924,54397.9690104 2024-09-16,22:20:27.000,260,11046920,-795,0,1726525226,12734.40154264999,53.51198970000405,54397.69651272 2024-09-16,22:20:28.000,260,11046873,-795,0,1726525227,12734.36112478999,53.54723535000085,54397.61266728001 2024-09-16,22:20:29.000,260,11046858,-795,0,1726525228,12734.40827896,53.59657926000364,54397.59869304 2024-09-16,22:20:30.000,260,11046841,-795,0,1726525229,12734.3678611,53.63182491000043,54397.382092320004 2024-09-16,22:20:31.000,260,11046833,-795,0,1726525230,12734.374597409995,53.667070560004504,54397.44497640001 2024-09-16,22:20:32.000,260,11046878,-795,0,1726525231,12734.34091585999,53.71641447000002,54397.738435440006 2024-09-16,22:20:33.000,260,11046907,-795,0,1726525232,12734.34765217,53.68821795000258,54397.76638392 2024-09-16,22:20:34.000,260,11046880,-795,0,1726525233,12734.30049799999,53.737561859998095,54397.63362864 2024-09-16,22:20:35.000,260,11046865,-795,0,1726525234,12734.32070692999,53.71641447000002,54397.885164960004 2024-09-16,22:20:36.000,260,11046873,-795,0,1726525235,12734.30723431,53.74461099000473,54397.9340748 2024-09-16,22:20:37.000,260,11046880,-795,0,1726525236,12734.32070692999,53.75166012000409,54397.885164960004 2024-09-16,22:20:38.000,260,11046834,-795,0,1726525237,12734.26681645,53.75166012000409,54397.55677032 2024-09-16,22:20:39.000,260,11046898,-795,0,1726525238,12734.253343829994,53.77280751000217,54397.41702792 2024-09-16,22:20:40.000,260,11046895,-795,0,1726525239,12734.21966227999,53.85739707000175,54397.17946584001 2024-09-16,22:20:41.000,260,11046864,-795,0,1726525240,12734.253343829994,53.80805315999896,54397.24933704 2024-09-16,22:20:42.000,260,11046899,-795,0,1726525241,12734.28028906999,53.843298810003034,54397.30523400001 2024-09-16,22:20:43.000,260,11046857,-795,0,1726525242,12734.233134899994,53.89969184999791,54397.52882184 2024-09-16,22:20:44.000,260,11046852,-795,0,1726525243,12734.185980729999,53.963134019999416,54397.549783200004 2024-09-16,22:20:45.000,260,11046914,-795,0,1726525244,12734.192717039994,53.93493750000198,54397.78035816001 2024-09-16,22:20:46.000,260,11046843,-795,0,1726525245,12734.091672389994,53.95608489000006,54397.7244612 2024-09-16,22:20:47.000,260,11046882,-795,0,1726525246,12734.098408699989,53.99837967000349,54397.70349984 2024-09-16,22:20:48.000,260,11046872,-795,0,1726525247,12734.078199769989,53.99133054000413,54397.7244612 2024-09-16,22:20:49.000,260,11046884,-795,0,1726525248,12733.997364049988,53.99133054000413,54397.38907944 2024-09-16,22:20:50.000,260,11046890,-795,0,1726525249,12733.956946189988,54.012477930002206,54397.12356888 2024-09-16,22:20:51.000,260,11046882,-795,0,1726525250,12733.977155119988,54.012477930002206,54397.17247872 2024-09-16,22:20:52.000,260,11046888,-795,0,1726525251,12733.882846779998,53.99837967000349,54397.165491600004 2024-09-16,22:20:53.000,260,11046881,-795,0,1726525252,12733.815483680002,54.03362532000028,54397.08164616 2024-09-16,22:20:54.000,260,11046922,-795,0,1726525253,12733.727911649992,54.026576190000924,54397.284272640005 2024-09-16,22:20:55.000,260,11046824,-795,0,1726525254,12733.707702719992,54.026576190000924,54397.44497640001 2024-09-16,22:20:56.000,260,11046899,-795,0,1726525255,12733.626866999992,54.026576190000924,54397.500873360004 2024-09-16,22:20:57.000,260,11046906,-795,0,1726525256,12733.586449139992,54.019527060001565,54397.49388624001 2024-09-16,22:20:59.000,260,11046849,-795,0,1726525258,12733.485404489991,54.03362532000028,54397.47292488001 2024-09-16,22:21:00.000,260,11046858,-795,0,1726525259,12733.45172294,54.03362532000028,54397.046710560004 2024-09-16,22:21:01.000,260,11046863,-795,0,1726525260,12733.31026043,54.026576190000924,54396.94190376001 2024-09-16,22:21:02.000,260,11046876,-795,0,1726525261,12733.256369949995,54.04067444999964,54396.8161356 2024-09-16,22:21:03.000,260,11046862,-795,0,1726525262,12733.16206160999,54.019527060001565,54396.830109840004 2024-09-16,22:21:04.000,260,11046875,-795,0,1726525263,12733.114907439995,54.03362532000028,54396.80216136001 2024-09-16,22:21:05.000,260,11046859,-795,0,1726525264,12733.12164374999,54.068870970004355,54397.06068480001 2024-09-16,22:21:06.000,260,11046885,-795,0,1726525265,12732.973444929994,54.068870970004355,54397.186452960006 2024-09-16,22:21:07.000,260,11046893,-795,0,1726525266,12732.933027069994,54.08296923000307,54397.22138856 2024-09-16,22:21:08.000,260,11046907,-795,0,1726525267,12732.933027069994,54.09001836000243,54397.26331128 2024-09-16,22:21:09.000,260,11046864,-795,0,1726525268,12732.845455039998,54.075920100003714,54397.26331128 2024-09-16,22:21:10.000,260,11046859,-795,0,1726525269,12732.831982419993,54.05477270999836,54397.0956204 2024-09-16,22:21:11.000,260,11046818,-795,0,1726525270,12732.818509799989,54.04067444999964,54396.93491664 2024-09-16,22:21:12.000,260,11046920,-795,0,1726525271,12732.757883009988,54.03362532000028,54396.75325152001 2024-09-16,22:21:13.000,260,11046904,-795,0,1726525272,12732.730937769993,53.970183149998775,54396.70434168001 2024-09-16,22:21:14.000,260,11046915,-795,0,1726525273,12732.623156809997,53.95608489000006,54396.543637920004 2024-09-16,22:21:15.000,260,11046908,-795,0,1726525274,12732.602947879997,53.92788837000262,54396.59953488 2024-09-16,22:21:16.000,260,11046918,-795,0,1726525275,12732.576002640002,53.87854445999983,54396.851071200006 2024-09-16,22:21:17.000,260,11046835,-795,0,1726525276,12732.394122270001,53.89264271999855,54397.0257492 2024-09-16,22:21:18.000,260,11046863,-795,0,1726525277,12732.407594889992,53.86444620000111,54397.046710560004 2024-09-16,22:21:19.000,260,11046863,-795,0,1726525278,12732.306550239991,53.829200550004316,54396.98382648 2024-09-16,22:21:20.000,260,11046872,-795,0,1726525279,12732.245923449991,53.836249680003675,54396.879019680004 2024-09-16,22:21:21.000,260,11046934,-795,0,1726525280,12732.17182404,53.82215141999768,54396.60652200001 2024-09-16,22:21:22.000,260,11046898,-795,0,1726525281,12732.15161511,53.8010040299996,54396.69036744 2024-09-16,22:21:23.000,260,11046889,-795,0,1726525282,12732.10446093999,53.81510228999832,54396.52267656 2024-09-16,22:21:24.000,260,11046843,-795,0,1726525283,12732.06404307999,53.82215141999768,54396.29908872001 2024-09-16,22:21:25.000,260,11046887,-795,0,1726525284,12732.0101526,53.80805315999896,54396.2921016 2024-09-16,22:21:26.000,260,11046866,-795,0,1726525285,12732.037097839995,53.779856640001526,54396.564599280005 2024-09-16,22:21:27.000,260,11046886,-795,0,1726525286,12731.956262119995,53.786905770000885,54396.5017152 2024-09-16,22:21:28.000,260,11046853,-795,0,1726525287,12731.84848116,53.81510228999832,54396.60652200001 2024-09-16,22:21:29.000,260,11046896,-795,0,1726525288,12731.82827223,53.786905770000885,54396.69735456 2024-09-16,22:21:30.000,260,11046917,-795,0,1726525289,12731.767645439999,53.81510228999832,54396.613509120005 2024-09-16,22:21:31.000,260,11046866,-795,0,1726525290,12731.76090912999,53.836249680003675,54396.40389552 2024-09-16,22:21:32.000,260,11046910,-795,0,1726525291,12731.720491269989,53.80805315999896,54396.431844 2024-09-16,22:21:33.000,260,11046882,-795,0,1726525292,12731.700282339989,53.829200550004316,54396.396908400005 2024-09-16,22:21:34.000,260,11046828,-795,0,1726525293,12731.659864479989,53.793954900000244,54396.32005008001 2024-09-16,22:21:35.000,260,11046849,-795,0,1726525294,12731.579028759988,53.76575838000281,54395.94973272 2024-09-16,22:21:36.000,260,11046831,-795,0,1726525295,12731.558819829988,53.71641447000002,54396.1872948 2024-09-16,22:21:37.000,260,11046868,-795,0,1726525296,12731.619446619989,53.730512729998736,54396.20126904001 2024-09-16,22:21:38.000,260,11046899,-795,0,1726525297,12731.626182929998,53.737561859998095,54396.28511448 2024-09-16,22:21:39.000,260,11046911,-795,0,1726525298,12731.659864479989,53.69526708000194,54396.22223040001 2024-09-16,22:21:40.000,260,11046802,-795,0,1726525299,12731.680073409989,53.69526708000194,54396.45280536 2024-09-16,22:21:41.000,260,11046884,-795,0,1726525300,12731.707018649999,53.72346359999938,54396.25017888001 2024-09-16,22:21:42.000,260,11046877,-795,0,1726525301,12731.767645439999,53.7023162100013,54396.23620464 2024-09-16,22:21:43.000,260,11046874,-795,0,1726525302,12731.84848116,53.66002142999787,54396.208256160004 2024-09-16,22:21:44.000,260,11046850,-795,0,1726525303,12731.936053189995,53.63182491000043,54396.180307680006 2024-09-16,22:21:45.000,260,11046847,-795,0,1726525304,12732.00341628999,53.610677520002355,54396.110436480005 2024-09-16,22:21:46.000,260,11046874,-795,0,1726525305,12732.06404307999,53.568382739998924,54396.16633344 2024-09-16,22:21:47.000,260,11046880,-795,0,1726525306,12732.17182404,53.51198970000405,54396.16633344 2024-09-16,22:21:48.000,260,11046894,-795,0,1726525307,12732.239187139996,53.48379317999934,54396.17332056001 2024-09-16,22:21:49.000,260,11046837,-795,0,1726525308,12732.259396069996,53.434449270003824,54396.14537208 2024-09-16,22:21:50.000,260,11046876,-795,0,1726525309,12732.320022859996,53.41330187999847,54396.08947512 2024-09-16,22:21:51.000,260,11046858,-795,0,1726525310,12732.394122270001,53.378056230001675,54396.02659104 2024-09-16,22:21:52.000,260,11046870,-795,0,1726525311,12732.488430609992,53.34985971000424,54396.29908872001 2024-09-16,22:21:53.000,260,11046899,-795,0,1726525312,12732.522112159997,53.36395797000296,54396.26415312 2024-09-16,22:21:54.000,260,11046892,-795,0,1726525313,12732.555793710002,53.29346667000209,54396.229217520005 2024-09-16,22:21:55.000,260,11046911,-795,0,1726525314,12732.636629430002,53.27231928000401,54396.23620464 2024-09-16,22:21:56.000,260,11046969,-795,0,1726525315,12732.697256220003,53.22297537000122,54396.327037200004 2024-09-16,22:21:57.000,260,11046881,-795,0,1726525316,12732.784828249998,53.18068058999779,54396.52267656 2024-09-16,22:21:58.000,260,11046910,-795,0,1726525317,12732.798300869988,53.1101892900042,54396.20126904001 2024-09-16,22:21:59.000,260,11046884,-795,0,1726525318,12732.825246109998,53.10314016000484,54396.180307680006 2024-09-16,22:22:00.000,260,11046898,-795,0,1726525319,12732.906081829999,53.159533199999714,54396.14537208 2024-09-16,22:22:01.000,260,11046918,-795,0,1726525320,12732.919554449989,53.08904189999885,54396.0475524 2024-09-16,22:22:02.000,260,11046894,-795,0,1726525321,12733.013862789994,53.11723842000356,54396.01960392 2024-09-16,22:22:03.000,260,11046890,-795,0,1726525322,12733.06101695999,53.18068058999779,54396.31306296 2024-09-16,22:22:04.000,260,11046897,-795,0,1726525323,12733.094698509994,53.27231928000401,54396.28511448 2024-09-16,22:22:05.000,260,11046922,-795,0,1726525324,12733.10143481999,53.23002450000058,54396.20126904001 2024-09-16,22:22:06.000,260,11046877,-795,0,1726525325,12733.155325299995,53.25117188999866,54396.28511448 2024-09-16,22:22:07.000,260,11046878,-795,0,1726525326,12733.18227053999,53.26527015000465,54396.45979248 2024-09-16,22:22:08.000,260,11046904,-795,0,1726525327,12733.316996739995,53.30051580000145,54396.5017152 2024-09-16,22:22:09.000,260,11046883,-795,0,1726525328,12733.316996739995,53.29346667000209,54396.159346320004 2024-09-16,22:22:10.000,260,11046858,-795,0,1726525329,12733.39109615,53.27936841000337,54396.1174236 2024-09-16,22:22:11.000,260,11046865,-795,0,1726525330,12733.465195559991,53.321663189999526,54396.180307680006 2024-09-16,22:22:12.000,260,11046887,-795,0,1726525331,12733.613394380001,53.36395797000296,54396.01960392 2024-09-16,22:22:13.000,260,11046913,-795,0,1726525332,12733.653812240002,53.39920361999975,54395.991655440004 2024-09-16,22:22:14.000,260,11046845,-795,0,1726525333,12733.694230100002,53.441498400003184,54396.229217520005 2024-09-16,22:22:15.000,260,11046882,-795,0,1726525334,12733.754856890002,53.427400140004465,54396.15235920001 2024-09-16,22:22:16.000,260,11046899,-795,0,1726525335,12733.795274750002,53.441498400003184,54396.08947512 2024-09-16,22:22:17.000,260,11046862,-795,0,1726525336,12733.788538439992,53.39920361999975,54396.278127360005 2024-09-16,22:22:18.000,260,11046894,-795,0,1726525337,12733.781802129997,53.434449270003824,54396.43883112001 2024-09-16,22:22:19.000,260,11046898,-795,0,1726525338,12733.950209879993,53.378056230001675,54396.38293416 2024-09-16,22:22:20.000,260,11046911,-795,0,1726525339,12733.943473569998,53.392154490000394,54396.2921016 2024-09-16,22:22:21.000,260,11046850,-795,0,1726525340,12733.990627739993,53.378056230001675,54396.14537208 2024-09-16,22:22:22.000,260,11046890,-795,0,1726525341,12734.091672389994,53.385105360001035,54396.040565280004 2024-09-16,22:22:23.000,260,11046911,-795,0,1726525342,12734.165771799999,53.41330187999847,54395.90082288 2024-09-16,22:22:24.000,260,11046915,-795,0,1726525343,12734.192717039994,53.39920361999975,54395.92178424 2024-09-16,22:22:25.000,260,11046839,-795,0,1726525344,12734.21966227999,53.434449270003824,54396.012616800006 2024-09-16,22:22:26.000,260,11046909,-795,0,1726525345,12734.26681645,53.427400140004465,54396.23620464 2024-09-16,22:22:27.000,260,11046877,-795,0,1726525346,12734.374597409995,53.48379317999934,54396.347998560006 2024-09-16,22:22:28.000,260,11046874,-795,0,1726525347,12734.46216943999,53.434449270003824,54396.65543184001 2024-09-16,22:22:29.000,260,11046878,-795,0,1726525348,12734.435224199995,53.4908423099987,54396.543637920004 2024-09-16,22:22:30.000,260,11046838,-795,0,1726525349,12734.50932361,53.51198970000405,54396.52267656 2024-09-16,22:22:31.000,260,11046850,-795,0,1726525350,12734.59015933,53.50494057000469,54396.58556064001 2024-09-16,22:22:32.000,260,11046874,-795,0,1726525351,12734.69120398,53.4555966600019,54396.41786976001 2024-09-16,22:22:33.000,260,11046877,-795,0,1726525352,12734.805721249992,53.4555966600019,54396.22223040001 2024-09-16,22:22:34.000,260,11046882,-795,0,1726525353,12734.846139109992,53.4555966600019,54396.159346320004 2024-09-16,22:22:35.000,260,11046872,-795,0,1726525354,12734.920238519997,53.46264579000126,54396.27114024001 2024-09-16,22:22:36.000,260,11046895,-795,0,1726525355,12735.028019479993,53.46969492000062,54396.38293416 2024-09-16,22:22:37.000,260,11046889,-795,0,1726525356,12735.068437339993,53.46969492000062,54396.613509120005 2024-09-16,22:22:38.000,260,11046868,-795,0,1726525357,12735.081909959998,53.39920361999975,54396.73927728 2024-09-16,22:22:39.000,260,11046834,-795,0,1726525358,12735.102118889998,53.427400140004465,54396.76023864 2024-09-16,22:22:40.000,260,11046894,-795,0,1726525359,12735.142536749998,53.44854753000254,54396.711328800004 2024-09-16,22:22:41.000,260,11046876,-795,0,1726525360,12735.189690919993,53.4555966600019,54396.75325152001 2024-09-16,22:22:42.000,260,11046890,-795,0,1726525361,12735.310944499994,53.48379317999934,54396.84408408001 2024-09-16,22:22:43.000,260,11046879,-795,0,1726525362,12735.39851652999,53.49789143999806,54396.36895992001 2024-09-16,22:22:44.000,260,11046890,-795,0,1726525363,12735.43893438999,53.427400140004465,54396.3619728 2024-09-16,22:22:45.000,260,11046881,-795,0,1726525364,12735.432198079994,53.441498400003184,54396.27114024001 2024-09-16,22:22:46.000,260,11046857,-795,0,1726525365,12735.54671535,53.4555966600019,54396.327037200004 2024-09-16,22:22:47.000,260,11046855,-795,0,1726525366,12735.49956117999,53.47674404999998,54396.30607584 2024-09-16,22:22:48.000,260,11046920,-795,0,1726525367,12735.573660589995,53.46264579000126,54396.67639320001 2024-09-16,22:22:49.000,260,11046903,-795,0,1726525368,12735.553451659995,53.47674404999998,54396.732290160006 2024-09-16,22:22:50.000,260,11046863,-795,0,1726525369,12735.62081475999,53.47674404999998,54396.711328800004 2024-09-16,22:22:51.000,260,11046877,-795,0,1726525370,12735.674705239995,53.4908423099987,54396.69735456 2024-09-16,22:22:52.000,260,11046864,-795,0,1726525371,12735.775749889995,53.52608796000277,54396.85805832 2024-09-16,22:22:53.000,260,11046912,-795,0,1726525372,12735.795958819996,53.58953013000428,54396.6414576 2024-09-16,22:22:54.000,260,11046824,-795,0,1726525373,12735.876794539996,53.62477578000107,54396.25017888001 2024-09-16,22:22:55.000,260,11046846,-795,0,1726525374,12735.89026716,53.603628390002996,54396.14537208 2024-09-16,22:22:56.000,260,11046852,-795,0,1726525375,12735.937421329996,53.67411969000386,54396.09646224 2024-09-16,22:22:57.000,260,11046856,-795,0,1726525376,12736.011520740001,53.68116882000322,54396.16633344 2024-09-16,22:22:58.000,260,11046892,-795,0,1726525377,12736.045202289992,53.68116882000322,54396.42485688 2024-09-16,22:22:59.000,260,11046925,-795,0,1726525378,12736.139510629997,53.74461099000473,54396.711328800004 2024-09-16,22:23:00.000,260,11046919,-795,0,1726525379,12736.200137419997,53.779856640001526,54396.732290160006 2024-09-16,22:23:01.000,260,11046856,-795,0,1726525380,12736.274236830002,53.829200550004316,54396.711328800004 2024-09-16,22:23:02.000,260,11046816,-795,0,1726525381,12736.260764209997,53.85739707000175,54396.781200000005 2024-09-16,22:23:03.000,260,11046882,-795,0,1726525382,12736.382017789998,53.843298810003034,54396.53665080001 2024-09-16,22:23:04.000,260,11046869,-795,0,1726525383,12736.402226719998,53.89264271999855,54396.564599280005 2024-09-16,22:23:05.000,260,11046893,-795,0,1726525384,12736.449380889993,53.87149533000047,54396.55062504 2024-09-16,22:23:06.000,260,11046870,-795,0,1726525385,12736.408963029993,53.92788837000262,54396.22223040001 2024-09-16,22:23:07.000,260,11046863,-795,0,1726525386,12736.449380889993,53.89969184999791,54396.347998560006 2024-09-16,22:23:08.000,260,11046870,-795,0,1726525387,12736.476326129989,53.92788837000262,54396.57857352 2024-09-16,22:23:09.000,260,11046907,-795,0,1726525388,12736.348336239993,53.92083924000326,54396.35498568 2024-09-16,22:23:10.000,260,11046851,-795,0,1726525389,12736.429171959993,53.95608489000006,54396.62049624 2024-09-16,22:23:11.000,260,11046807,-795,0,1726525390,12736.469589819993,53.95608489000006,54396.879019680004 2024-09-16,22:23:12.000,260,11046896,-795,0,1726525391,12736.449380889993,54.03362532000028,54396.93491664 2024-09-16,22:23:13.000,260,11046897,-795,0,1726525392,12736.483062439998,54.08296923000307,54396.83709696 2024-09-16,22:23:14.000,260,11046891,-795,0,1726525393,12736.435908269988,54.15346053000394,54396.77421288001 2024-09-16,22:23:15.000,260,11046876,-795,0,1726525394,12736.442644579998,54.20985356999881,54396.79517424 2024-09-16,22:23:16.000,260,11046905,-795,0,1726525395,12736.449380889993,54.26624661000096,54396.77421288001 2024-09-16,22:23:17.000,260,11046873,-795,0,1726525396,12736.523480299998,54.28034486999968,54396.6414576 2024-09-16,22:23:18.000,260,11046927,-795,0,1726525397,12736.442644579998,54.35788529999991,54396.79517424 2024-09-16,22:23:19.000,260,11046847,-795,0,1726525398,12736.382017789998,54.39313095000398,54396.8161356 2024-09-16,22:23:20.000,260,11046848,-795,0,1726525399,12736.462853509998,54.470671380004205,54396.87203256001 2024-09-16,22:23:21.000,260,11046913,-795,0,1726525400,12736.415699339988,54.463622250004846,54396.851071200006 2024-09-16,22:23:22.000,260,11046899,-795,0,1726525401,12736.442644579998,54.49886790000164,54397.130556 2024-09-16,22:23:23.000,260,11046885,-795,0,1726525402,12736.469589819993,54.604604849999305,54397.17946584001 2024-09-16,22:23:24.000,260,11046895,-795,0,1726525403,12736.442644579998,54.604604849999305,54397.07465904 2024-09-16,22:23:25.000,260,11046900,-795,0,1726525404,12736.361808859998,54.54821181000443,54397.03273632 2024-09-16,22:23:26.000,260,11046859,-795,0,1726525405,12736.361808859998,54.57640833000187,54397.067671920006 2024-09-16,22:23:27.000,260,11046905,-795,0,1726525406,12736.361808859998,54.59050659000059,54397.116581760005 2024-09-16,22:23:28.000,260,11046881,-795,0,1726525407,12736.321390999998,54.646899630002736,54397.14453024 2024-09-16,22:23:29.000,260,11046884,-795,0,1726525408,12736.267500519993,54.58345746000123,54397.046710560004 2024-09-16,22:23:30.000,260,11046899,-795,0,1726525409,12736.220346349997,54.597555719999946,54397.018762080006 2024-09-16,22:23:31.000,260,11046910,-795,0,1726525410,12736.179928489997,54.604604849999305,54397.12356888 2024-09-16,22:23:32.000,260,11046878,-795,0,1726525411,12736.126038009992,54.604604849999305,54397.08164616 2024-09-16,22:23:33.000,260,11046901,-795,0,1726525412,12736.139510629997,54.61870310999802,54397.22837568001 2024-09-16,22:23:34.000,260,11046822,-795,0,1726525413,12736.045202289992,54.68919440999889,54397.214401440004 2024-09-16,22:23:35.000,260,11046884,-795,0,1726525414,12736.018257049996,54.597555719999946,54397.17946584001 2024-09-16,22:23:36.000,260,11046876,-795,0,1726525415,12735.923948709991,54.63985050000338,54397.0257492 2024-09-16,22:23:37.000,260,11046856,-795,0,1726525416,12735.903739779991,54.62575224000466,54397.03273632 2024-09-16,22:23:38.000,260,11046888,-795,0,1726525417,12735.8498493,54.63280137000402,54397.130556 2024-09-16,22:23:39.000,260,11046871,-795,0,1726525418,12735.80269512999,54.660997890001454,54397.29824688 2024-09-16,22:23:40.000,260,11046886,-795,0,1726525419,12735.70838679,54.68919440999889,54397.24234992 2024-09-16,22:23:41.000,260,11046854,-795,0,1726525420,12735.654496309995,54.73853832000168,54396.92094240001 2024-09-16,22:23:42.000,260,11046895,-795,0,1726525421,12735.52650642,54.73853832000168,54396.955878 2024-09-16,22:23:43.000,260,11046876,-795,0,1726525422,12735.391780219994,54.76673483999912,54396.8860068 2024-09-16,22:23:44.000,260,11046877,-795,0,1726525423,12735.290735569994,54.76673483999912,54396.781200000005 2024-09-16,22:23:45.000,260,11046842,-795,0,1726525424,12735.196427229988,54.703292670004885,54396.830109840004 2024-09-16,22:23:46.000,260,11046880,-795,0,1726525425,12735.176218299988,54.68214527999953,54397.03972344001 2024-09-16,22:23:47.000,260,11046854,-795,0,1726525426,12735.189690919993,54.68214527999953,54397.14453024 2024-09-16,22:23:48.000,260,11046880,-795,0,1726525427,12735.156009369988,54.66804702000081,54397.186452960006 2024-09-16,22:23:49.000,260,11046901,-795,0,1726525428,12735.075173650002,54.611653979998664,54397.14453024 2024-09-16,22:23:50.000,260,11046852,-795,0,1726525429,12734.987601619992,54.58345746000123,54397.30523400001 2024-09-16,22:23:51.000,260,11046823,-795,0,1726525430,12734.980865309997,54.56935920000251,54397.354143840006 2024-09-16,22:23:52.000,260,11046859,-795,0,1726525431,12734.953920070002,54.52706441999908,54397.13754312001 2024-09-16,22:23:53.000,260,11046888,-795,0,1726525432,12734.852875420002,54.505917030001,54397.08863328001 2024-09-16,22:23:54.000,260,11046874,-795,0,1726525433,12734.738358149996,54.5411626799978,54397.01177496001 2024-09-16,22:23:55.000,260,11046878,-795,0,1726525434,12734.798984939996,54.477720510003564,54396.899981040006 2024-09-16,22:23:56.000,260,11046894,-795,0,1726525435,12734.765303389991,54.51296616000036,54396.89299392001 2024-09-16,22:23:57.000,260,11046893,-795,0,1726525436,12734.825930179992,54.51296616000036,54397.333182480004 2024-09-16,22:23:58.000,260,11046819,-795,0,1726525437,12734.684467669991,54.505917030001,54397.26331128 2024-09-16,22:23:59.000,260,11046952,-795,0,1726525438,12734.657522429996,54.477720510003564,54397.165491600004 2024-09-16,22:24:00.000,260,11046920,-795,0,1726525439,12734.576686709996,54.463622250004846,54397.36113096 2024-09-16,22:24:01.000,260,11046949,-795,0,1726525440,12734.52279622999,54.45657311999821,54397.3401696 2024-09-16,22:24:02.000,260,11046895,-795,0,1726525441,12734.536268849995,54.477720510003564,54397.44497640001 2024-09-16,22:24:03.000,260,11046898,-795,0,1726525442,12734.48237836999,54.49181877000228,54397.36113096 2024-09-16,22:24:04.000,260,11046935,-795,0,1726525443,12734.40154264999,54.435425730000134,54397.17247872 2024-09-16,22:24:05.000,260,11046888,-795,0,1726525444,12734.495850989995,54.45657311999821,54397.01177496001 2024-09-16,22:24:06.000,260,11046848,-795,0,1726525445,12734.394806339995,54.477720510003564,54396.89299392001 2024-09-16,22:24:07.000,260,11046820,-795,0,1726525446,12734.34091585999,54.477720510003564,54396.8860068 2024-09-16,22:24:08.000,260,11046886,-795,0,1726525447,12734.28028906999,54.477720510003564,54397.0257492 2024-09-16,22:24:09.000,260,11046902,-795,0,1726525448,12734.233134899994,54.477720510003564,54397.24234992 2024-09-16,22:24:10.000,260,11046913,-795,0,1726525449,12734.159035489989,54.49181877000228,54397.27728552001 2024-09-16,22:24:11.000,260,11046894,-795,0,1726525450,12734.159035489989,54.44247485999949,54397.4100408 2024-09-16,22:24:12.000,260,11046921,-795,0,1726525451,12734.138826559989,54.4072292100027,54397.479912 2024-09-16,22:24:13.000,260,11046911,-795,0,1726525452,12734.118617629989,54.414278340002056,54397.479912 2024-09-16,22:24:14.000,260,11046809,-795,0,1726525453,12734.044518219998,54.4072292100027,54397.43100216 2024-09-16,22:24:15.000,260,11046886,-795,0,1726525454,12734.037781909989,54.35788529999991,54397.03972344001 2024-09-16,22:24:16.000,260,11046883,-795,0,1726525455,12733.855901540002,54.371983559998625,54396.8161356 2024-09-16,22:24:17.000,260,11046898,-795,0,1726525456,12733.808747369992,54.364934429999266,54396.86504544 2024-09-16,22:24:18.000,260,11046925,-795,0,1726525457,12733.754856890002,54.34378704000119,54396.87203256001 2024-09-16,22:24:19.000,260,11046869,-795,0,1726525458,12733.680757479997,54.31559052000375,54396.93491664 2024-09-16,22:24:20.000,260,11046881,-795,0,1726525459,12733.47193187,54.35083617000055,54397.2702984 2024-09-16,22:24:21.000,260,11046917,-795,0,1726525460,12733.498877109996,54.32263965000311,54397.38907944 2024-09-16,22:24:22.000,260,11046819,-795,0,1726525461,12733.505613419991,54.26624661000096,54397.31920824 2024-09-16,22:24:23.000,260,11046880,-795,0,1726525462,12733.41130508,54.188706180000736,54397.31920824 2024-09-16,22:24:24.000,260,11046904,-795,0,1726525463,12733.2900515,54.16755879000266,54397.36113096 2024-09-16,22:24:25.000,260,11046890,-795,0,1726525464,12733.22268839999,54.139362269997946,54397.05369768 2024-09-16,22:24:26.000,260,11046869,-795,0,1726525465,12733.155325299995,54.09001836000243,54396.86504544 2024-09-16,22:24:27.000,260,11046912,-795,0,1726525466,12733.175534229995,54.047723579999,54396.8860068 2024-09-16,22:24:28.000,260,11046844,-795,0,1726525467,12733.054280649994,54.04067444999964,54396.76722576 2024-09-16,22:24:29.000,260,11046874,-755,0,1726525468,12733.04754434,54.026576190000924,54396.83709696 2024-09-16,22:24:30.000,260,11046813,-795,0,1726525469,12732.919554449989,53.970183149998775,54396.851071200006 2024-09-16,22:24:31.000,260,11046826,-795,0,1726525470,12732.879136589989,53.9490357600007,54397.116581760005 2024-09-16,22:24:32.000,260,11046904,-795,0,1726525471,12732.858927659989,53.9490357600007,54397.20741432001 2024-09-16,22:24:33.000,260,11046919,-795,0,1726525472,12732.825246109998,53.93493750000198,54397.17247872 2024-09-16,22:24:34.000,260,11046874,-795,0,1726525473,12732.737674079988,53.9490357600007,54397.15850448001 2024-09-16,22:24:35.000,260,11046912,-795,0,1726525474,12732.724201459998,53.93493750000198,54396.97683936 2024-09-16,22:24:36.000,260,11046896,-795,0,1726525475,12732.737674079988,53.89969184999791,54397.03972344001 2024-09-16,22:24:37.000,260,11046865,-795,0,1726525476,12732.744410389998,53.94198663000134,54397.08863328001 2024-09-16,22:24:38.000,260,11046890,-795,0,1726525477,12732.643365739998,53.93493750000198,54396.72530304001 2024-09-16,22:24:39.000,260,11046919,-795,0,1726525478,12732.643365739998,53.87854445999983,54396.62049624 2024-09-16,22:24:40.000,260,11046906,-795,0,1726525479,12732.576002640002,53.87149533000047,54396.65543184001 2024-09-16,22:24:41.000,260,11046912,-795,0,1726525480,12732.542321089997,53.87149533000047,54396.78818712 2024-09-16,22:24:42.000,260,11046900,-795,0,1726525481,12732.549057399992,53.85034794000239,54396.85805832 2024-09-16,22:24:43.000,260,11046920,-795,0,1726525482,12732.555793710002,53.85034794000239,54396.91395528 2024-09-16,22:24:44.000,260,11046931,-795,0,1726525483,12732.481694299997,53.87149533000047,54397.10260752 2024-09-16,22:24:45.000,260,11046907,-795,0,1726525484,12732.474957990002,53.87854445999983,54396.851071200006 2024-09-16,22:24:46.000,260,11046902,-795,0,1726525485,12732.448012749992,53.92788837000262,54396.85805832 2024-09-16,22:24:47.000,260,11046875,-795,0,1726525486,12732.387385959992,53.89969184999791,54396.72530304001 2024-09-16,22:24:48.000,260,11046949,-795,0,1726525487,12732.326759169991,53.89969184999791,54396.82312272001 2024-09-16,22:24:49.000,260,11046922,-795,0,1726525488,12732.293077620001,53.90674098000454,54396.71831592 2024-09-16,22:24:50.000,260,11046906,-795,0,1726525489,12732.218978209996,53.85034794000239,54396.42485688 2024-09-16,22:24:51.000,260,11046894,-795,0,1726525490,12732.2122419,53.87149533000047,54396.683380320006 2024-09-16,22:24:52.000,260,11046950,-795,0,1726525491,12732.17182404,53.843298810003034,54396.781200000005 2024-09-16,22:24:53.000,260,11046926,-795,0,1726525492,12732.158351419996,53.89969184999791,54396.69036744 2024-09-16,22:24:54.000,260,11046928,-795,0,1726525493,12732.14487879999,53.90674098000454,54396.7462644 2024-09-16,22:24:55.000,260,11046941,-795,0,1726525494,12732.097724629995,53.963134019999416,54396.77421288001 2024-09-16,22:24:56.000,260,11046889,-795,0,1726525495,12732.04383414999,53.99837967000349,54396.662418960004 2024-09-16,22:24:57.000,260,11046896,-795,0,1726525496,12732.05057046,53.977232279998134,54396.72530304001 2024-09-16,22:24:58.000,260,11046890,-795,0,1726525497,12731.996679979995,54.026576190000924,54396.732290160006 2024-09-16,22:24:59.000,260,11046936,-795,0,1726525498,12732.0101526,54.005428800002846,54396.6414576 2024-09-16,22:25:00.000,260,11046908,-795,0,1726525499,12732.03036153,54.019527060001565,54396.64844472 2024-09-16,22:25:01.000,260,11046889,-795,0,1726525500,12731.98994367,54.005428800002846,54396.851071200006 2024-09-16,22:25:02.000,260,11046845,-795,0,1726525501,12732.02362521999,53.99837967000349,54396.57857352 2024-09-16,22:25:03.000,260,11046914,-795,0,1726525502,12732.016888909995,53.99837967000349,54396.52267656 2024-09-16,22:25:04.000,260,11046877,-795,0,1726525503,12732.03036153,54.012477930002206,54396.52966368 2024-09-16,22:25:05.000,260,11046917,-795,0,1726525504,12731.996679979995,53.99837967000349,54396.45979248 2024-09-16,22:25:06.000,260,11046939,-795,0,1726525505,12731.96299842999,54.019527060001565,54396.257166 2024-09-16,22:25:07.000,260,11046906,-795,0,1726525506,12732.037097839995,54.026576190000924,54396.59254776 2024-09-16,22:25:08.000,260,11046901,-795,0,1726525507,12732.00341628999,53.98428141000477,54396.59953488 2024-09-16,22:25:09.000,260,11046929,-795,0,1726525508,12731.96973474,54.026576190000924,54396.5017152 2024-09-16,22:25:10.000,260,11046897,-795,0,1726525509,12731.90237163999,53.98428141000477,54396.45280536 2024-09-16,22:25:11.000,260,11046940,-795,0,1726525510,12731.92931688,53.92083924000326,54396.46677960001 2024-09-16,22:25:12.000,260,11046876,-795,0,1726525511,12731.915844259995,53.88559358999919,54396.62049624 2024-09-16,22:25:13.000,260,11046892,-795,0,1726525512,12731.96299842999,53.829200550004316,54396.257166 2024-09-16,22:25:14.000,260,11046852,-795,0,1726525513,12731.835008539994,53.8010040299996,54396.20126904001 2024-09-16,22:25:15.000,260,11046901,-795,0,1726525514,12731.86869009,53.786905770000885,54396.20126904001 2024-09-16,22:25:16.000,260,11046878,-795,0,1726525515,12731.92931688,53.786905770000885,54396.17332056001 2024-09-16,22:25:17.000,260,11046936,-795,0,1726525516,12731.90910795,53.779856640001526,54396.05453952001 2024-09-16,22:25:18.000,260,11046918,-795,0,1726525517,12731.90910795,53.737561859998095,54396.347998560006 2024-09-16,22:25:19.000,260,11046883,-795,0,1726525518,12731.86869009,53.730512729998736,54396.13838496 2024-09-16,22:25:20.000,260,11046910,-795,0,1726525519,12731.86869009,53.71641447000002,54396.1174236 2024-09-16,22:25:21.000,260,11046883,-795,0,1726525520,12731.774381749994,53.75166012000409,54396.15235920001 2024-09-16,22:25:22.000,260,11046906,-795,0,1726525521,12731.84174484999,53.72346359999938,54396.35498568 2024-09-16,22:25:23.000,260,11046892,-795,0,1726525522,12731.915844259995,53.68821795000258,54396.5017152 2024-09-16,22:25:24.000,260,11046891,-795,0,1726525523,12731.94952581,53.66002142999787,54396.375947040004 2024-09-16,22:25:25.000,260,11046929,-795,0,1726525524,12731.90910795,53.63182491000043,54396.05453952001 2024-09-16,22:25:26.000,260,11046907,-795,0,1726525525,12731.88889902,53.610677520002355,54396.02659104 2024-09-16,22:25:27.000,260,11046877,-795,0,1726525526,12731.895635329995,53.64592316999915,54395.8030032 2024-09-16,22:25:28.000,260,11046932,-795,0,1726525527,12731.915844259995,53.63887403999979,54395.79601608001 2024-09-16,22:25:29.000,260,11046903,-795,0,1726525528,12731.956262119995,53.64592316999915,54395.79601608001 2024-09-16,22:25:30.000,260,11046897,-795,0,1726525529,12731.94952581,53.68116882000322,54395.99864256 2024-09-16,22:25:31.000,260,11046926,-795,0,1726525530,12731.976471049995,53.7023162100013,54396.02659104 2024-09-16,22:25:32.000,260,11046917,-795,0,1726525531,12732.057306769995,53.68821795000258,54396.25017888001 2024-09-16,22:25:33.000,260,11046864,-795,0,1726525532,12732.077515699995,53.71641447000002,54396.30607584 2024-09-16,22:25:34.000,260,11046889,-795,0,1726525533,12732.13140618,53.65297229999851,54396.22223040001 2024-09-16,22:25:35.000,260,11046945,-795,0,1726525534,12732.14487879999,53.71641447000002,54396.21524328 2024-09-16,22:25:36.000,260,11046885,-795,0,1726525535,12732.13140618,53.69526708000194,54395.81697744001 2024-09-16,22:25:37.000,260,11046901,-795,0,1726525536,12732.178560349996,53.75166012000409,54395.63531232 2024-09-16,22:25:38.000,260,11046896,-795,0,1726525537,12732.198769279996,53.779856640001526,54395.607363840005 2024-09-16,22:25:39.000,260,11046926,-795,0,1726525538,12732.23245083,53.77280751000217,54395.60037672001 2024-09-16,22:25:40.000,260,11046870,-795,0,1726525539,12732.266132379991,53.75870925000345,54395.5933896 2024-09-16,22:25:41.000,260,11046902,-795,0,1726525540,12732.293077620001,53.77280751000217,54395.90781 2024-09-16,22:25:42.000,260,11046809,-795,0,1726525541,12732.333495480001,53.786905770000885,54396.00562968001 2024-09-16,22:25:43.000,260,11046942,-795,0,1726525542,12732.320022859996,53.77280751000217,54396.05453952001 2024-09-16,22:25:44.000,260,11046935,-795,0,1726525543,12732.326759169991,53.75870925000345,54396.13139784001 2024-09-16,22:25:45.000,260,11046912,-795,0,1726525544,12732.299813929996,53.779856640001526,54396.012616800006 2024-09-16,22:25:46.000,260,11046913,-795,0,1726525545,12732.333495480001,53.786905770000885,54396.012616800006 2024-09-16,22:25:47.000,260,11046897,-795,0,1726525546,12732.367177029992,53.80805315999896,54395.64928656001 2024-09-16,22:25:48.000,260,11046907,-795,0,1726525547,12732.448012749992,53.75870925000345,54395.6632608 2024-09-16,22:25:49.000,260,11046871,-795,0,1726525548,12732.360440719996,53.75870925000345,54395.6632608 2024-09-16,22:25:50.000,260,11046909,-795,0,1726525549,12732.373913340001,53.76575838000281,54395.558454000005 2024-09-16,22:25:51.000,260,11046908,-795,0,1726525550,12732.360440719996,53.71641447000002,54395.5933896 2024-09-16,22:25:52.000,260,11046947,-795,0,1726525551,12732.394122270001,53.7023162100013,54395.99864256 2024-09-16,22:25:53.000,260,11046942,-795,0,1726525552,12732.394122270001,53.64592316999915,54396.15235920001 2024-09-16,22:25:54.000,260,11046932,-795,0,1726525553,12732.400858579997,53.69526708000194,54396.12441072 2024-09-16,22:25:55.000,260,11046907,-795,0,1726525554,12732.414331200001,53.62477578000107,54396.1174236 2024-09-16,22:25:56.000,260,11046895,-795,0,1726525555,12732.441276439997,53.62477578000107,54396.10344936001 2024-09-16,22:25:57.000,260,11046888,-795,0,1726525556,12732.481694299997,53.603628390002996,54396.061526640005 2024-09-16,22:25:58.000,260,11046882,-795,0,1726525557,12732.488430609992,53.568382739998924,54395.991655440004 2024-09-16,22:25:59.000,260,11046924,-795,0,1726525558,12732.535584780002,53.54018622000149,54395.656273680004 2024-09-16,22:26:00.000,260,11046939,-795,0,1726525559,12732.488430609992,53.54018622000149,54395.61435096 2024-09-16,22:26:01.000,260,11046933,-795,0,1726525560,12732.495166920002,53.50494057000469,54395.607363840005 2024-09-16,22:26:02.000,260,11046942,-795,0,1726525561,12732.488430609992,53.4555966600019,54395.789028959996 2024-09-16,22:26:03.000,260,11046868,-795,0,1726525562,12732.542321089997,53.47674404999998,54395.942745600005 2024-09-16,22:26:04.000,260,11046866,-795,0,1726525563,12732.515375850002,53.53313709000213,54396.24319176 2024-09-16,22:26:05.000,260,11046922,-795,0,1726525564,12732.481694299997,53.47674404999998,54396.13139784001 2024-09-16,22:26:06.000,260,11046852,-795,0,1726525565,12732.562530019997,53.53313709000213,54396.21524328 2024-09-16,22:26:07.000,260,11046890,-795,0,1726525566,12732.576002640002,53.46264579000126,54396.05453952001 2024-09-16,22:26:08.000,260,11046879,-795,0,1726525567,12732.549057399992,53.50494057000469,54396.012616800006 2024-09-16,22:26:09.000,260,11046951,-795,0,1726525568,12732.515375850002,53.50494057000469,54395.99864256 2024-09-16,22:26:10.000,260,11046918,-795,0,1726525569,12732.528848469992,53.51903883000341,54395.92877136 2024-09-16,22:26:11.000,260,11046913,-795,0,1726525570,12732.582738949997,53.427400140004465,54395.726144880005 2024-09-16,22:26:12.000,260,11046927,-795,0,1726525571,12732.602947879997,53.42035100999783,54395.80999032 2024-09-16,22:26:13.000,260,11046908,-795,0,1726525572,12732.589475259992,53.385105360001035,54395.9776812 2024-09-16,22:26:14.000,260,11046873,-795,0,1726525573,12732.576002640002,53.335761449998245,54395.92877136 2024-09-16,22:26:15.000,260,11046878,-795,0,1726525574,12732.528848469992,53.27936841000337,54395.76806760001 2024-09-16,22:26:16.000,260,11046873,-795,0,1726525575,12732.555793710002,53.335761449998245,54396.00562968001 2024-09-16,22:26:17.000,260,11046924,-795,0,1726525576,12732.616420500002,53.25117188999866,54395.94973272 2024-09-16,22:26:18.000,260,11046977,-795,0,1726525577,12732.596211570002,53.27231928000401,54395.991655440004 2024-09-16,22:26:19.000,260,11046915,-795,0,1726525578,12732.596211570002,53.201827980003145,54395.88684864001 2024-09-16,22:26:20.000,260,11046886,-795,0,1726525579,12732.589475259992,53.18772972000443,54395.83793880001 2024-09-16,22:26:21.000,260,11046925,-795,0,1726525580,12732.562530019997,53.17363145999843,54395.83793880001 2024-09-16,22:26:22.000,260,11046917,-795,0,1726525581,12732.488430609992,53.08904189999885,54395.57242824 2024-09-16,22:26:23.000,260,11046916,-795,0,1726525582,12732.495166920002,53.12428755000292,54395.61435096 2024-09-16,22:26:24.000,260,11046859,-795,0,1726525583,12732.589475259992,53.06789451000077,54395.69819640001 2024-09-16,22:26:25.000,260,11046909,-795,0,1726525584,12732.656838360002,53.032648860003974,54395.63531232 2024-09-16,22:26:26.000,260,11046891,-795,0,1726525585,12732.643365739998,53.08199276999949,54395.63531232 2024-09-16,22:26:27.000,260,11046907,-795,0,1726525586,12732.764619319998,53.10314016000484,54395.93575848001 2024-09-16,22:26:28.000,260,11046867,-795,0,1726525587,12732.784828249998,53.12428755000292,54395.872874400004 2024-09-16,22:26:29.000,260,11046898,-795,0,1726525588,12732.764619319998,53.13133668000228,54395.85191304 2024-09-16,22:26:30.000,260,11046802,-795,0,1726525589,12732.791564559993,53.152484070000355,54395.79601608001 2024-09-16,22:26:31.000,260,11046878,-795,0,1726525590,12732.879136589989,53.12428755000292,54395.789028959996 2024-09-16,22:26:32.000,260,11046902,-795,0,1726525591,12732.885872899999,53.152484070000355,54395.789028959996 2024-09-16,22:26:33.000,260,11046933,-795,0,1726525592,12732.95997230999,53.17363145999843,54396.00562968001 2024-09-16,22:26:34.000,260,11046875,-795,0,1726525593,12732.95997230999,53.17363145999843,54395.76108048 2024-09-16,22:26:35.000,260,11046935,-795,0,1726525594,12733.00039016999,53.17363145999843,54395.74011912 2024-09-16,22:26:36.000,260,11046911,-795,0,1726525595,12733.04080802999,53.23002450000058,54395.71915776001 2024-09-16,22:26:37.000,260,11046901,-795,0,1726525596,12733.14185267999,53.27936841000337,54395.83793880001 2024-09-16,22:26:38.000,260,11046822,-795,0,1726525597,12733.135116369995,53.30756493000081,54395.56544112 2024-09-16,22:26:39.000,260,11046920,-795,0,1726525598,12733.195743159995,53.335761449998245,54395.83095168 2024-09-16,22:26:40.000,260,11046911,-795,0,1726525599,12733.18227053999,53.34985971000424,54395.85191304 2024-09-16,22:26:41.000,260,11046919,-795,0,1726525600,12733.26310625999,53.34985971000424,54395.83095168 2024-09-16,22:26:42.000,260,11046905,-795,0,1726525601,12733.31026043,53.378056230001675,54395.98466832001 2024-09-16,22:26:43.000,260,11046920,-795,0,1726525602,12733.377623529996,53.34281058000488,54396.03357816001 2024-09-16,22:26:44.000,260,11046920,-795,0,1726525603,12733.37088722,53.3569088400036,54396.23620464 2024-09-16,22:26:45.000,260,11046930,-795,0,1726525604,12733.418041389996,53.31461406000017,54395.99864256 2024-09-16,22:26:46.000,260,11046892,-795,0,1726525605,12733.38435983999,53.3569088400036,54395.86588728001 2024-09-16,22:26:47.000,260,11046879,-795,0,1726525606,12733.397832459996,53.3569088400036,54395.90082288 2024-09-16,22:26:48.000,260,11046945,-795,0,1726525607,12733.377623529996,53.378056230001675,54395.90082288 2024-09-16,22:26:49.000,260,11046933,-795,0,1726525608,12733.357414599996,53.34985971000424,54395.656273680004 2024-09-16,22:26:50.000,260,11046939,-795,0,1726525609,12733.26310625999,53.392154490000394,54395.76806760001 2024-09-16,22:26:51.000,260,11046875,-795,0,1726525610,12733.35067829,53.385105360001035,54395.99864256 2024-09-16,22:26:52.000,260,11046929,-795,0,1726525611,12733.26984257,53.434449270003824,54395.96370696001 2024-09-16,22:26:53.000,260,11046925,-795,0,1726525612,12733.37088722,53.42035100999783,54396.09646224 2024-09-16,22:26:54.000,260,11046839,-795,0,1726525613,12733.32373304999,53.44854753000254,54396.257166 2024-09-16,22:26:55.000,260,11046898,-795,0,1726525614,12733.37088722,53.4555966600019,54396.208256160004 2024-09-16,22:26:56.000,260,11046940,-795,0,1726525615,12733.33046936,53.51198970000405,54396.19428192 2024-09-16,22:26:57.000,260,11046961,-795,0,1726525616,12733.444986629991,53.50494057000469,54395.872874400004 2024-09-16,22:26:58.000,260,11046937,-795,0,1726525617,12733.492140800001,53.54723535000085,54395.942745600005 2024-09-16,22:26:59.000,260,11046915,-795,0,1726525618,12733.599921759997,53.59657926000364,54395.621338079996 2024-09-16,22:27:00.000,260,11046904,-795,0,1726525619,12733.700966409997,53.58248099999764,54395.677235040006 2024-09-16,22:27:01.000,260,11046932,-795,0,1726525620,12733.741384269997,53.63182491000043,54395.67024792001 2024-09-16,22:27:02.000,260,11046910,-795,0,1726525621,12733.775065820002,53.603628390002996,54395.85890016 2024-09-16,22:27:03.000,260,11046925,-795,0,1726525622,12733.896319400003,53.63182491000043,54395.83095168 2024-09-16,22:27:04.000,260,11046887,-795,0,1726525623,12734.037781909989,53.610677520002355,54395.99864256 2024-09-16,22:27:05.000,260,11046907,-795,0,1726525624,12734.111881319994,53.59657926000364,54396.061526640005 2024-09-16,22:27:06.000,260,11046910,-795,0,1726525625,12734.159035489989,53.59657926000364,54396.09646224 2024-09-16,22:27:07.000,260,11046859,-795,0,1726525626,12734.28028906999,53.617726650001714,54396.208256160004 2024-09-16,22:27:08.000,260,11046883,-795,0,1726525627,12734.354388479995,53.58953013000428,54395.98466832001 2024-09-16,22:27:09.000,260,11046900,-795,0,1726525628,12734.44869682,53.63887403999979,54395.6632608 2024-09-16,22:27:10.000,260,11046867,-795,0,1726525629,12734.48911468,53.68116882000322,54395.69120928 2024-09-16,22:27:11.000,260,11046948,-795,0,1726525630,12734.576686709996,53.71641447000002,54395.5933896 2024-09-16,22:27:12.000,260,11046849,-795,0,1726525631,12734.63057719,53.72346359999938,54395.6632608 2024-09-16,22:27:13.000,260,11046916,-795,0,1726525632,12734.745094459991,53.779856640001526,54396.00562968001 2024-09-16,22:27:14.000,260,11046913,-795,0,1726525633,12734.758567079996,53.836249680003675,54396.14537208 2024-09-16,22:27:15.000,260,11046911,-795,0,1726525634,12734.846139109992,53.9137901100039,54396.22223040001 2024-09-16,22:27:16.000,260,11046904,-795,0,1726525635,12734.913502210002,53.9490357600007,54396.21524328 2024-09-16,22:27:17.000,260,11046960,-795,0,1726525636,12735.061701029997,54.03362532000028,54396.2921016 2024-09-16,22:27:18.000,260,11046917,-795,0,1726525637,12735.115591510003,54.11821487999987,54396.2921016 2024-09-16,22:27:19.000,260,11046916,-795,0,1726525638,12735.115591510003,54.1605096600033,54395.8030032 2024-09-16,22:27:20.000,260,11046881,-795,0,1726525639,12735.209899849993,54.252148350002244,54395.844925920006 2024-09-16,22:27:21.000,260,11046917,-795,0,1726525640,12735.351362359994,54.379032689997985,54395.85191304 2024-09-16,22:27:22.000,260,11046930,-795,0,1726525641,12735.445670699999,54.435425730000134,54395.99864256 2024-09-16,22:27:23.000,260,11046918,-795,0,1726525642,12735.50629749,54.49886790000164,54396.10344936001 2024-09-16,22:27:24.000,260,11046883,-795,0,1726525643,12735.56692428,54.646899630002736,54396.2921016 2024-09-16,22:27:25.000,260,11046906,-795,0,1726525644,12735.72859572,54.68214527999953,54396.515689440006 2024-09-16,22:27:26.000,260,11046901,-795,0,1726525645,12735.836376679996,54.7526365800004,54396.57857352 2024-09-16,22:27:27.000,260,11046911,-795,0,1726525646,12735.923948709991,54.80902962000255,54396.59953488 2024-09-16,22:27:28.000,260,11046937,-795,0,1726525647,12736.004784429992,54.837226139999984,54396.59953488 2024-09-16,22:27:29.000,260,11046927,-795,0,1726525648,12736.058674909997,54.89361918000213,54396.515689440006 2024-09-16,22:27:30.000,260,11046918,-795,0,1726525649,12736.092356460002,54.94296308999765,54396.42485688 2024-09-16,22:27:31.000,260,11046917,-795,0,1726525650,12736.213610040002,54.94296308999765,54396.17332056001 2024-09-16,22:27:32.000,260,11046894,-795,0,1726525651,12736.267500519993,54.92886482999893,54396.347998560006 2024-09-16,22:27:33.000,260,11046919,-795,0,1726525652,12736.375281479988,54.95001222000428,54396.327037200004 2024-09-16,22:27:34.000,260,11046923,-795,0,1726525653,12736.361808859998,54.99230700000044,54396.41786976001 2024-09-16,22:27:35.000,260,11046907,-795,0,1726525654,12736.361808859998,54.94296308999765,54396.52966368 2024-09-16,22:27:36.000,260,11046846,-795,0,1726525655,12736.395490409988,54.93591395999829,54396.77421288001 2024-09-16,22:27:37.000,260,11046910,-795,0,1726525656,12736.469589819993,54.94296308999765,54396.87203256001 2024-09-16,22:27:38.000,260,11046937,-795,0,1726525657,12736.462853509998,54.89361918000213,54397.03273632 2024-09-16,22:27:39.000,260,11046914,-795,0,1726525658,12736.483062439998,54.886570050002774,54396.92792952 2024-09-16,22:27:40.000,260,11046920,-795,0,1726525659,12736.483062439998,54.89361918000213,54396.8161356 2024-09-16,22:27:41.000,260,11046886,-795,0,1726525660,12736.429171959993,54.93591395999829,54396.79517424 2024-09-16,22:27:42.000,260,11046837,-795,0,1726525661,12736.435908269988,54.872471790004056,54396.72530304001 2024-09-16,22:27:43.000,260,11046932,-795,0,1726525662,12736.462853509998,54.8513243999987,54396.515689440006 2024-09-16,22:27:44.000,260,11046889,-795,0,1726525663,12736.415699339988,54.837226139999984,54396.543637920004 2024-09-16,22:27:45.000,260,11046850,-795,0,1726525664,12736.408963029993,54.84427526999934,54396.6414576 2024-09-16,22:27:46.000,260,11046883,-795,0,1726525665,12736.368545169993,54.79493136000383,54396.76023864 2024-09-16,22:27:47.000,260,11046926,-795,0,1726525666,12736.422435649998,54.81607875000191,54396.830109840004 2024-09-16,22:27:48.000,260,11046884,-795,0,1726525667,12736.408963029993,54.80198049000319,54397.17247872 2024-09-16,22:27:49.000,260,11046931,-795,0,1726525668,12736.415699339988,54.79493136000383,54396.96286512 2024-09-16,22:27:50.000,260,11046906,-795,0,1726525669,12736.328127309993,54.81607875000191,54396.879019680004 2024-09-16,22:27:51.000,260,11046886,-795,0,1726525670,12736.375281479988,54.80902962000255,54396.830109840004 2024-09-16,22:27:52.000,260,11046927,-795,0,1726525671,12736.395490409988,54.78788223000447,54396.89299392001 2024-09-16,22:27:53.000,260,11046927,-795,0,1726525672,12736.361808859998,54.780833099997835,54396.76023864 2024-09-16,22:27:54.000,260,11046885,-795,0,1726525673,12736.348336239993,54.7526365800004,54396.60652200001 2024-09-16,22:27:55.000,260,11046881,-795,0,1726525674,12736.388754099993,54.73853832000168,54396.80914848 2024-09-16,22:27:56.000,260,11046896,-795,0,1726525675,12736.402226719998,54.69624353999825,54396.89299392001 2024-09-16,22:27:57.000,260,11046913,-795,0,1726525676,12736.395490409988,54.69624353999825,54396.92094240001 2024-09-16,22:27:58.000,260,11046906,-795,0,1726525677,12736.395490409988,54.68214527999953,54396.96286512 2024-09-16,22:27:59.000,260,11046923,-795,0,1726525678,12736.341599929998,54.710341800004244,54396.96286512 2024-09-16,22:28:00.000,260,11046943,-795,0,1726525679,12736.341599929998,54.7173909300036,54396.90696816 2024-09-16,22:28:01.000,260,11046900,-795,0,1726525680,12736.422435649998,54.72444006000296,54396.92094240001 2024-09-16,22:28:02.000,260,11046922,-795,0,1726525681,12736.435908269988,54.69624353999825,54397.0257492 2024-09-16,22:28:03.000,260,11046923,-795,0,1726525682,12736.489798749993,54.69624353999825,54397.13754312001 2024-09-16,22:28:04.000,260,11046879,-795,0,1726525683,12736.429171959993,54.63280137000402,54397.116581760005 2024-09-16,22:28:05.000,260,11046900,-795,0,1726525684,12736.476326129989,54.604604849999305,54397.284272640005 2024-09-16,22:28:06.000,260,11046929,-795,0,1726525685,12736.422435649998,54.51296616000036,54397.0257492 2024-09-16,22:28:07.000,260,11046940,-795,0,1726525686,12736.408963029993,54.45657311999821,54396.98382648 2024-09-16,22:28:08.000,260,11046909,-795,0,1726525687,12736.422435649998,54.414278340002056,54397.13754312001 2024-09-16,22:28:09.000,260,11046936,-795,0,1726525688,12736.388754099993,54.39313095000398,54397.07465904 2024-09-16,22:28:10.000,260,11046894,-795,0,1726525689,12736.307918379993,54.39313095000398,54396.955878 2024-09-16,22:28:11.000,260,11046918,-795,0,1726525690,12736.314654690002,54.4072292100027,54397.17946584001 2024-09-16,22:28:12.000,260,11046943,-795,0,1726525691,12736.321390999998,54.31559052000375,54397.31222112 2024-09-16,22:28:13.000,260,11046939,-795,0,1726525692,12736.301182069998,54.30854139000439,54397.27728552001 2024-09-16,22:28:14.000,260,11046899,-795,0,1726525693,12736.227082659992,54.28739399999904,54397.29824688 2024-09-16,22:28:15.000,260,11046913,-795,0,1726525694,12736.159719559997,54.2944431299984,54397.235362800006 2024-09-16,22:28:16.000,260,11046948,-795,0,1726525695,12736.092356460002,54.28739399999904,54397.451963520005 2024-09-16,22:28:17.000,260,11046912,-795,0,1726525696,12736.092356460002,54.32968878000247,54397.521834720006 2024-09-16,22:28:18.000,260,11046944,-795,0,1726525697,12736.024993359992,54.28739399999904,54397.27728552001 2024-09-16,22:28:19.000,260,11046931,-795,0,1726525698,12736.011520740001,54.35083617000055,54397.29125976 2024-09-16,22:28:20.000,260,11046933,-795,0,1726525699,12735.957630259996,54.33673791000183,54397.26331128 2024-09-16,22:28:21.000,260,11046930,-795,0,1726525700,12735.950893950001,54.379032689997985,54397.03972344001 2024-09-16,22:28:22.000,260,11046922,-795,0,1726525701,12735.897003469996,54.371983559998625,54397.116581760005 2024-09-16,22:28:23.000,260,11046899,-795,0,1726525702,12735.795958819996,54.45657311999821,54397.34715672001 2024-09-16,22:28:24.000,260,11046890,-675,0,1726525703,12735.694914169995,54.45657311999821,54397.36113096 2024-09-16,22:28:25.000,260,11046858,-795,0,1726525704,12735.51977010999,54.505917030001,54397.19344008 2024-09-16,22:28:26.000,260,11046916,-795,0,1726525705,12735.52650642,54.49181877000228,54397.403053680006 2024-09-16,22:28:27.000,260,11046891,-795,0,1726525706,12735.50629749,54.49886790000164,54397.5847188 2024-09-16,22:28:28.000,260,11046890,-795,0,1726525707,12735.445670699999,54.470671380004205,54397.65459 2024-09-16,22:28:29.000,260,11046888,-795,0,1726525708,12735.317680809989,54.470671380004205,54397.27728552001 2024-09-16,22:28:30.000,260,11046918,-795,0,1726525709,12735.216636159988,54.44247485999949,54397.24933704 2024-09-16,22:28:31.000,260,11046905,-795,0,1726525710,12735.102118889998,54.48476964000292,54397.03972344001 2024-09-16,22:28:32.000,260,11046906,-795,0,1726525711,12735.061701029997,54.45657311999821,54397.08164616 2024-09-16,22:28:33.000,260,11046923,-795,0,1726525712,12734.953920070002,54.44952398999885,54396.997800720004 2024-09-16,22:28:34.000,260,11046925,-795,0,1726525713,12734.859611729997,54.48476964000292,54397.333182480004 2024-09-16,22:28:35.000,260,11046937,-795,0,1726525714,12734.812457560001,54.51296616000036,54397.37510520001 2024-09-16,22:28:36.000,260,11046870,-795,0,1726525715,12734.798984939996,54.4072292100027,54397.47292488001 2024-09-16,22:28:37.000,260,11046874,-795,0,1726525716,12734.718149219996,54.40018008000334,54397.63362864 2024-09-16,22:28:38.000,260,11046887,-795,0,1726525717,12734.61036826,54.470671380004205,54397.619654400005 2024-09-16,22:28:39.000,260,11046915,-795,0,1726525718,12734.556477779995,54.40018008000334,54397.43798928 2024-09-16,22:28:40.000,260,11046888,-795,0,1726525719,12734.42175157999,54.40018008000334,54397.31920824 2024-09-16,22:28:41.000,260,11046923,-795,0,1726525720,12734.374597409995,54.39313095000398,54397.03972344001 2024-09-16,22:28:42.000,260,11046899,-795,0,1726525721,12734.354388479995,54.428376600000774,54397.06068480001 2024-09-16,22:28:43.000,260,11046893,-795,0,1726525722,12734.354388479995,54.463622250004846,54397.067671920006 2024-09-16,22:28:44.000,260,11046889,-795,0,1726525723,12734.32744324,54.477720510003564,54397.05369768 2024-09-16,22:28:45.000,260,11046940,-795,0,1726525724,12734.253343829994,54.5411626799978,54397.0257492 2024-09-16,22:28:46.000,260,11046876,-795,0,1726525725,12734.19945334999,54.55526094000379,54397.25632416001 2024-09-16,22:28:47.000,260,11046897,-795,0,1726525726,12734.21966227999,54.56231007000315,54397.479912 2024-09-16,22:28:48.000,260,11046926,-795,0,1726525727,12734.246607519999,54.660997890001454,54397.43798928 2024-09-16,22:28:49.000,260,11046934,-795,0,1726525728,12734.17924441999,54.69624353999825,54397.403053680006 2024-09-16,22:28:50.000,260,11046959,-795,0,1726525729,12734.185980729999,54.72444006000296,54397.403053680006 2024-09-16,22:28:51.000,260,11046925,-795,0,1726525730,12734.212925969994,54.74558745000104,54397.44497640001 2024-09-16,22:28:52.000,260,11046900,-795,0,1726525731,12734.28028906999,54.76673483999912,54397.10959464001 2024-09-16,22:28:53.000,260,11046894,-795,0,1726525732,12734.32744324,54.84427526999934,54397.018762080006 2024-09-16,22:28:54.000,260,11046931,-795,0,1726525733,12734.28702538,54.8513243999987,54396.98382648 2024-09-16,22:28:55.000,260,11046956,-795,0,1726525734,12734.21966227999,54.90066831000149,54396.89299392001 2024-09-16,22:28:56.000,260,11046940,-795,0,1726525735,12734.21966227999,54.90771744000085,54396.86504544 2024-09-16,22:28:57.000,260,11046932,-795,0,1726525736,12734.192717039994,54.89361918000213,54397.521834720006 2024-09-16,22:28:58.000,260,11046947,-795,0,1726525737,12734.145562869999,54.91476657000021,54397.53580896 2024-09-16,22:28:59.000,260,11046940,-795,0,1726525738,12734.132090249994,54.91476657000021,54397.48689912 2024-09-16,22:29:00.000,260,11046916,-795,0,1726525739,12734.078199769989,54.91476657000021,54397.500873360004 2024-09-16,22:29:01.000,260,11046884,-795,0,1726525740,12734.078199769989,54.872471790004056,54397.50786048 2024-09-16,22:29:02.000,260,11046854,-795,0,1726525741,12734.064727149998,54.89361918000213,54397.22837568001 2024-09-16,22:29:03.000,260,11046929,-795,0,1726525742,12734.057990839989,54.8654226600047,54397.214401440004 2024-09-16,22:29:04.000,260,11046925,-795,0,1726525743,12733.997364049988,54.81607875000191,54396.948890880005 2024-09-16,22:29:05.000,260,11046927,-795,0,1726525744,12733.983891429998,54.780833099997835,54396.94190376001 2024-09-16,22:29:06.000,260,11046916,-795,0,1726525745,12733.909792019993,54.7526365800004,54396.90696816 2024-09-16,22:29:07.000,260,11046884,-795,0,1726525746,12733.862637849998,54.69624353999825,54397.116581760005 2024-09-16,22:29:08.000,260,11046915,-795,0,1726525747,12733.842428919997,54.653948760002095,54397.17946584001 2024-09-16,22:29:09.000,260,11046898,-795,0,1726525748,12733.754856890002,54.63985050000338,54397.37510520001 2024-09-16,22:29:10.000,260,11046845,-795,0,1726525749,12733.667284859992,54.58345746000123,54397.30523400001 2024-09-16,22:29:11.000,260,11046831,-795,0,1726525750,12733.653812240002,54.5411626799978,54397.333182480004 2024-09-16,22:29:12.000,260,11046897,-795,0,1726525751,12733.579712829996,54.505917030001,54397.116581760005 2024-09-16,22:29:13.000,260,11046924,-795,0,1726525752,12733.586449139992,54.45657311999821,54397.08164616 2024-09-16,22:29:14.000,260,11046881,-795,0,1726525753,12733.492140800001,54.463622250004846,54397.03273632 2024-09-16,22:29:15.000,260,11046892,-795,0,1726525754,12733.498877109996,54.39313095000398,54396.99081360001 2024-09-16,22:29:16.000,260,11046899,-795,0,1726525755,12733.532558660001,54.364934429999266,54396.732290160006 2024-09-16,22:29:17.000,260,11046875,-795,0,1726525756,12733.546031279991,54.33673791000183,54396.92094240001 2024-09-16,22:29:18.000,260,11046890,-795,0,1726525757,12733.505613419991,54.35083617000055,54396.8860068 2024-09-16,22:29:19.000,260,11046916,-795,0,1726525758,12733.47193187,54.35083617000055,54396.80216136001 2024-09-16,22:29:20.000,260,11046956,-795,0,1726525759,12733.47193187,54.34378704000119,54396.70434168001 2024-09-16,22:29:21.000,260,11046883,-795,0,1726525760,12733.532558660001,54.31559052000375,54396.97683936 2024-09-16,22:29:22.000,260,11046895,-795,0,1726525761,12733.559503899996,54.33673791000183,54396.80216136001 2024-09-16,22:29:23.000,260,11046928,-795,0,1726525762,12733.586449139992,54.2944431299984,54396.86504544 2024-09-16,22:29:24.000,260,11046916,-795,0,1726525763,12733.613394380001,54.26624661000096,54396.79517424 2024-09-16,22:29:25.000,260,11046939,-795,0,1726525764,12733.566240209992,54.245099220002885,54396.78818712 2024-09-16,22:29:26.000,260,11046870,-795,0,1726525765,12733.552767590001,54.202804439999454,54396.60652200001 2024-09-16,22:29:27.000,260,11046902,-795,0,1726525766,12733.593185450001,54.188706180000736,54396.84408408001 2024-09-16,22:29:28.000,260,11046913,-795,0,1726525767,12733.552767590001,54.1605096600033,54396.63447048001 2024-09-16,22:29:29.000,260,11046941,-795,0,1726525768,12733.539294969996,54.1605096600033,54396.55761216001 2024-09-16,22:29:30.000,260,11046944,-795,0,1726525769,12733.525822349991,54.11821487999987,54396.45979248 2024-09-16,22:29:31.000,260,11046943,-795,0,1726525770,12733.519086039996,54.11821487999987,54396.59953488 2024-09-16,22:29:32.000,260,11046917,-795,0,1726525771,12733.546031279991,54.139362269997946,54396.41088264 2024-09-16,22:29:33.000,260,11046855,-795,0,1726525772,12733.546031279991,54.1605096600033,54396.63447048001 2024-09-16,22:29:34.000,260,11046871,-795,0,1726525773,12733.546031279991,54.11821487999987,54396.55761216001 2024-09-16,22:29:35.000,260,11046937,-795,0,1726525774,12733.525822349991,54.139362269997946,54396.48774096001 2024-09-16,22:29:36.000,260,11046916,-795,0,1726525775,12733.485404489991,54.12526400999923,54396.43883112001 2024-09-16,22:29:37.000,260,11046949,-795,0,1726525776,12733.505613419991,54.11821487999987,54396.38293416 2024-09-16,22:29:38.000,260,11046921,-795,0,1726525777,12733.498877109996,54.10411662000115,54396.69735456 2024-09-16,22:29:39.000,260,11046902,-795,0,1726525778,12733.485404489991,54.11821487999987,54396.58556064001 2024-09-16,22:29:40.000,260,11046924,-795,0,1726525779,12733.546031279991,54.047723579999,54396.31306296 2024-09-16,22:29:41.000,260,11046936,-795,0,1726525780,12733.613394380001,54.06182183999772,54396.32005008001 2024-09-16,22:29:42.000,260,11046902,-795,0,1726525781,12733.700966409997,54.075920100003714,54396.38293416 2024-09-16,22:29:43.000,260,11046931,-795,0,1726525782,12733.775065820002,54.068870970004355,54396.040565280004 2024-09-16,22:29:44.000,260,11046865,-795,0,1726525783,12733.775065820002,54.04067444999964,54395.97069408 2024-09-16,22:29:45.000,260,11046909,-795,0,1726525784,12733.781802129997,54.05477270999836,54396.229217520005 2024-09-16,22:29:46.000,260,11046949,-795,0,1726525785,12733.842428919997,54.08296923000307,54396.16633344 2024-09-16,22:29:47.000,260,11046929,-795,0,1726525786,12733.855901540002,54.03362532000028,54396.13139784001 2024-09-16,22:29:48.000,260,11046936,-795,0,1726525787,12733.963682499998,54.012477930002206,54396.38992128001 2024-09-16,22:29:49.000,260,11046939,-795,0,1726525788,12734.051254529993,54.019527060001565,54396.38293416 2024-09-16,22:29:50.000,260,11046900,-795,0,1726525789,12734.098408699989,53.99133054000413,54396.208256160004 2024-09-16,22:29:51.000,260,11046927,-795,0,1726525790,12734.206189659999,53.93493750000198,54395.94973272 2024-09-16,22:29:52.000,260,11046857,-795,0,1726525791,12734.246607519999,53.93493750000198,54395.92178424 2024-09-16,22:29:53.000,260,11046866,-795,0,1726525792,12734.28702538,53.963134019999416,54395.70518352 2024-09-16,22:29:54.000,260,11046893,-795,0,1726525793,12734.23987120999,54.11821487999987,54395.61435096 2024-09-16,22:29:55.000,260,11046918,-795,0,1726525794,12734.3678611,54.22395183000481,54395.621338079996 2024-09-16,22:29:56.000,260,11046918,-795,0,1726525795,12734.54974147,54.245099220002885,54396.03357816001 2024-09-16,22:29:57.000,260,11046896,-795,0,1726525796,12734.731621840001,54.2591974800016,54396.10344936001 2024-09-16,22:29:58.000,260,11046911,-795,0,1726525797,12734.751830770001,54.15346053000394,54396.040565280004 2024-09-16,22:29:59.000,260,11046920,-795,0,1726525798,12734.798984939996,54.202804439999454,54396.257166 2024-09-16,22:30:00.000,260,11046946,-795,0,1726525799,12734.879820659997,54.12526400999923,54396.208256160004 2024-09-16,22:30:01.000,260,11046919,-795,0,1726525800,12734.933711140002,54.08296923000307,54396.2921016 2024-09-16,22:30:02.000,260,11046919,-795,0,1726525801,12734.994337930002,54.04067444999964,54396.05453952001 2024-09-16,22:30:03.000,260,11046908,-795,0,1726525802,12735.203163539998,54.026576190000924,54396.1174236 2024-09-16,22:30:04.000,260,11046895,-795,0,1726525803,12735.250317709993,54.005428800002846,54396.040565280004 2024-09-16,22:30:05.000,260,11046966,-795,0,1726525804,12735.283999259998,54.019527060001565,54396.061526640005 2024-09-16,22:30:06.000,260,11046893,-795,0,1726525805,12735.236845089988,53.977232279998134,54395.844925920006 2024-09-16,22:30:07.000,260,11046879,-795,0,1726525806,12735.324417119999,54.019527060001565,54396.208256160004 2024-09-16,22:30:08.000,260,11046929,-795,0,1726525807,12735.317680809989,54.03362532000028,54396.278127360005 2024-09-16,22:30:09.000,260,11046949,-795,0,1726525808,12735.277262949989,54.05477270999836,54396.48075384 2024-09-16,22:30:10.000,260,11046910,-795,0,1726525809,12735.250317709993,54.04067444999964,54396.46677960001 2024-09-16,22:30:11.000,260,11046947,-795,0,1726525810,12735.297471879989,53.99837967000349,54396.50870232001 2024-09-16,22:30:12.000,260,11046920,-795,0,1726525811,12735.297471879989,53.963134019999416,54396.55062504 2024-09-16,22:30:13.000,260,11046916,-795,0,1726525812,12735.290735569994,53.977232279998134,54396.60652200001 2024-09-16,22:30:14.000,260,11046887,-795,0,1726525813,12735.230108779993,53.95608489000006,54396.040565280004 2024-09-16,22:30:15.000,260,11046949,-795,0,1726525814,12735.189690919993,53.977232279998134,54395.91479712001 2024-09-16,22:30:16.000,260,11046947,-795,0,1726525815,12735.156009369988,53.99837967000349,54395.88684864001 2024-09-16,22:30:17.000,260,11046922,-795,0,1726525816,12735.142536749998,53.977232279998134,54395.92877136 2024-09-16,22:30:18.000,260,11046954,-795,0,1726525817,12735.135800440003,54.012477930002206,54395.97069408 2024-09-16,22:30:19.000,260,11046956,-795,0,1726525818,12735.135800440003,54.012477930002206,54396.58556064001 2024-09-16,22:30:20.000,260,11046911,-795,0,1726525819,12735.102118889998,54.08296923000307,54396.48774096001 2024-09-16,22:30:21.000,260,11046903,-795,0,1726525820,12735.054964720002,54.047723579999,54396.48075384 2024-09-16,22:30:22.000,260,11046905,-795,0,1726525821,12735.095382580002,54.026576190000924,54396.5017152 2024-09-16,22:30:23.000,260,11046966,-795,0,1726525822,12735.081909959998,54.019527060001565,54396.48774096001 2024-09-16,22:30:24.000,260,11046938,-795,0,1726525823,12735.048228409993,53.99133054000413,54396.278127360005 2024-09-16,22:30:25.000,260,11046935,-795,0,1726525824,12735.001074239997,53.970183149998775,54396.0475524 2024-09-16,22:30:26.000,260,11046913,-795,0,1726525825,12734.953920070002,53.977232279998134,54395.823964560004 2024-09-16,22:30:27.000,260,11046911,-795,0,1726525826,12734.953920070002,53.9490357600007,54395.81697744001 2024-09-16,22:30:28.000,260,11046919,-795,0,1726525827,12734.980865309997,53.9490357600007,54396.040565280004 2024-09-16,22:30:29.000,260,11046933,-795,0,1726525828,12734.926974829992,53.92788837000262,54396.17332056001 2024-09-16,22:30:30.000,260,11046872,-795,0,1726525829,12734.846139109992,53.90674098000454,54396.12441072 2024-09-16,22:30:31.000,260,11046885,-795,0,1726525830,12734.866348039992,53.92788837000262,54396.445818240005 2024-09-16,22:30:32.000,260,11046957,-795,0,1726525831,12734.846139109992,53.9490357600007,54396.47376672 2024-09-16,22:30:33.000,260,11046897,-795,0,1726525832,12734.745094459991,53.970183149998775,54396.5017152 2024-09-16,22:30:34.000,260,11046928,-795,0,1726525833,12734.69120398,53.99837967000349,54396.13838496 2024-09-16,22:30:35.000,260,11046910,-795,0,1726525834,12734.677731359996,54.047723579999,54396.15235920001 2024-09-16,22:30:36.000,260,11046936,-795,0,1726525835,12734.711412910001,54.068870970004355,54396.28511448 2024-09-16,22:30:37.000,260,11046944,-795,0,1726525836,12734.63057719,54.12526400999923,54395.95671984 2024-09-16,22:30:38.000,260,11046894,-795,0,1726525837,12734.644049809991,54.139362269997946,54395.88684864001 2024-09-16,22:30:39.000,260,11046927,-795,0,1726525838,12734.56321408999,54.202804439999454,54396.0475524 2024-09-16,22:30:40.000,260,11046918,-795,0,1726525839,12734.556477779995,54.238050090003526,54396.040565280004 2024-09-16,22:30:41.000,260,11046938,-795,0,1726525840,12734.5699504,54.252148350002244,54396.07550088 2024-09-16,22:30:42.000,260,11046941,-795,0,1726525841,12734.61036826,54.34378704000119,54396.396908400005 2024-09-16,22:30:43.000,260,11046938,-795,0,1726525842,12734.617104569996,54.379032689997985,54396.375947040004 2024-09-16,22:30:44.000,260,11046918,-795,0,1726525843,12734.62384087999,54.428376600000774,54396.21524328 2024-09-16,22:30:45.000,260,11046878,-795,0,1726525844,12734.63057719,54.477720510003564,54396.229217520005 2024-09-16,22:30:46.000,260,11046812,-795,0,1726525845,12734.65078612,54.470671380004205,54396.25017888001 2024-09-16,22:30:47.000,260,11046968,-795,0,1726525846,12734.684467669991,54.463622250004846,54396.23620464 2024-09-16,22:30:48.000,260,11046976,-795,0,1726525847,12734.711412910001,54.48476964000292,54396.229217520005 2024-09-16,22:30:49.000,260,11046901,-795,0,1726525848,12734.684467669991,54.51296616000036,54396.16633344 2024-09-16,22:30:50.000,260,11046922,-795,0,1726525849,12734.751830770001,54.49181877000228,54396.23620464 2024-09-16,22:30:51.000,260,11046946,-795,0,1726525850,12734.792248630001,54.49886790000164,54396.19428192 2024-09-16,22:30:52.000,260,11046937,-795,0,1726525851,12734.825930179992,54.48476964000292,54396.30607584 2024-09-16,22:30:53.000,260,11046957,-795,0,1726525852,12734.866348039992,54.44247485999949,54396.25017888001 2024-09-16,22:30:54.000,260,11046857,-795,0,1726525853,12734.886556969992,54.470671380004205,54396.29908872001 2024-09-16,22:30:55.000,260,11046924,-795,0,1726525854,12734.839402799997,54.44247485999949,54396.24319176 2024-09-16,22:30:56.000,260,11046898,-795,0,1726525855,12734.846139109992,54.4072292100027,54396.17332056001 2024-09-16,22:30:57.000,260,11046957,-795,0,1726525856,12734.906765899992,54.32968878000247,54396.25017888001 2024-09-16,22:30:58.000,260,11046948,-795,0,1726525857,12734.852875420002,54.38608182000462,54396.27114024001 2024-09-16,22:30:59.000,260,11046942,-795,0,1726525858,12734.879820659997,54.364934429999266,54396.22223040001 2024-09-16,22:31:00.000,260,11046961,-795,0,1726525859,12734.879820659997,54.31559052000375,54396.33402432 2024-09-16,22:31:01.000,260,11046926,-795,0,1726525860,12734.933711140002,54.28739399999904,54396.12441072 2024-09-16,22:31:02.000,260,11046864,-795,0,1726525861,12734.913502210002,54.28034486999968,54396.15235920001 2024-09-16,22:31:03.000,260,11046923,-795,0,1726525862,12734.906765899992,54.245099220002885,54396.14537208 2024-09-16,22:31:04.000,260,11046925,-795,0,1726525863,12734.900029589997,54.252148350002244,54396.07550088 2024-09-16,22:31:05.000,260,11046947,-795,0,1726525864,12734.879820659997,54.30149225999776,54395.872874400004 2024-09-16,22:31:06.000,260,11046920,-715,0,1726525865,12734.893293280002,54.33673791000183,54396.07550088 2024-09-16,22:31:07.000,260,11046936,-795,0,1726525866,12734.953920070002,54.32263965000311,54396.12441072 2024-09-16,22:31:08.000,260,11046910,-795,0,1726525867,12734.980865309997,54.34378704000119,54396.13838496 2024-09-16,22:31:09.000,260,11046932,-795,0,1726525868,12734.940447449997,54.35788529999991,54396.110436480005 2024-09-16,22:31:10.000,260,11046895,-795,0,1726525869,12734.933711140002,54.35083617000055,54396.14537208 2024-09-16,22:31:11.000,260,11046903,-795,0,1726525870,12734.980865309997,54.371983559998625,54396.21524328 2024-09-16,22:31:12.000,260,11046952,-795,0,1726525871,12734.960656379997,54.32263965000311,54395.942745600005 2024-09-16,22:31:13.000,260,11046926,-795,0,1726525872,12734.953920070002,54.364934429999266,54395.87986152 2024-09-16,22:31:14.000,260,11046904,-795,0,1726525873,12734.947183759992,54.428376600000774,54395.94973272 2024-09-16,22:31:15.000,260,11046896,-795,0,1726525874,12734.960656379997,54.39313095000398,54395.69120928 2024-09-16,22:31:16.000,260,11046963,-795,0,1726525875,12735.041492099997,54.421327470001415,54395.78204184 2024-09-16,22:31:17.000,260,11046932,-795,0,1726525876,12735.028019479993,54.45657311999821,54396.012616800006 2024-09-16,22:31:18.000,260,11046932,-795,0,1726525877,12735.001074239997,54.463622250004846,54396.012616800006 2024-09-16,22:31:19.000,260,11046902,-795,0,1726525878,12734.953920070002,54.51296616000036,54395.92178424 2024-09-16,22:31:20.000,260,11046953,-795,0,1726525879,12734.987601619992,54.48476964000292,54395.95671984 2024-09-16,22:31:21.000,260,11046938,-795,0,1726525880,12734.974129000002,54.49181877000228,54396.061526640005 2024-09-16,22:31:22.000,260,11046931,-795,0,1726525881,12735.061701029997,54.55526094000379,54396.13139784001 2024-09-16,22:31:23.000,260,11046985,-795,0,1726525882,12735.135800440003,54.56935920000251,54396.1174236 2024-09-16,22:31:24.000,260,11046923,-795,0,1726525883,12735.088646269993,54.611653979998664,54395.76806760001 2024-09-16,22:31:25.000,260,11046918,-795,0,1726525884,12735.176218299988,54.653948760002095,54395.60037672001 2024-09-16,22:31:26.000,260,11046881,-795,0,1726525885,12735.270526639993,54.68919440999889,54395.67024792001 2024-09-16,22:31:27.000,260,11046921,-795,0,1726525886,12735.310944499994,54.69624353999825,54395.64229944 2024-09-16,22:31:28.000,260,11046903,-795,0,1726525887,12735.196427229988,54.75968570999976,54395.5933896 2024-09-16,22:31:29.000,260,11046926,-795,0,1726525888,12735.290735569994,54.823127880001266,54395.893835760005 2024-09-16,22:31:30.000,260,11046919,-795,0,1726525889,12735.344626049999,54.837226139999984,54395.80999032 2024-09-16,22:31:31.000,260,11046934,-795,0,1726525890,12735.385043909999,54.8654226600047,54396.03357816001 2024-09-16,22:31:32.000,260,11046971,-795,0,1726525891,12735.358098669989,54.89361918000213,54396.01960392 2024-09-16,22:31:33.000,260,11046918,-795,0,1726525892,12735.405252839999,54.94296308999765,54396.13838496 2024-09-16,22:31:34.000,260,11046915,-795,0,1726525893,12735.41872545999,54.92886482999893,54396.061526640005 2024-09-16,22:31:35.000,260,11046896,-795,0,1726525894,12735.364834979999,54.964110480003,54395.70518352 2024-09-16,22:31:36.000,260,11046928,-795,0,1726525895,12735.364834979999,54.97115961000236,54395.509544160006 2024-09-16,22:31:37.000,260,11046921,-795,0,1726525896,12735.385043909999,55.013454389998515,54395.55146688001 2024-09-16,22:31:38.000,260,11046927,-795,0,1726525897,12735.405252839999,55.062798300001305,54395.55146688001 2024-09-16,22:31:39.000,260,11046934,-795,0,1726525898,12735.364834979999,55.062798300001305,54395.5235184 2024-09-16,22:31:40.000,260,11046915,-795,0,1726525899,12735.385043909999,55.119191340003454,54395.823964560004 2024-09-16,22:31:41.000,260,11046911,-795,0,1726525900,12735.331153429994,55.16853524999897,54395.98466832001 2024-09-16,22:31:42.000,260,11046881,-795,0,1726525901,12735.310944499994,55.21787916000176,54396.012616800006 2024-09-16,22:31:43.000,260,11046887,-795,0,1726525902,12735.324417119999,55.344763500004774,54396.00562968001 2024-09-16,22:31:44.000,260,11046898,-795,0,1726525903,12735.391780219994,55.44345132000308,54396.012616800006 2024-09-16,22:31:45.000,260,11046931,-795,0,1726525904,12735.45914331999,55.40115653999965,54395.92178424 2024-09-16,22:31:46.000,260,11046920,-795,0,1726525905,12735.51977010999,55.45050045000244,54395.733132 2024-09-16,22:31:47.000,260,11046935,-795,0,1726525906,12735.58039689999,55.36591089000285,54395.54447976 2024-09-16,22:31:48.000,260,11046933,-795,0,1726525907,12735.54671535,55.37296002000221,54395.43268584001 2024-09-16,22:31:49.000,260,11046918,-795,0,1726525908,12735.573660589995,55.36591089000285,54395.509544160006 2024-09-16,22:31:50.000,260,11046918,-795,0,1726525909,12735.53997903999,55.38705828000093,54395.37678888 2024-09-16,22:31:51.000,260,11046840,-795,0,1726525910,12735.614078449995,55.39410741000029,54395.621338079996 2024-09-16,22:31:52.000,260,11046909,-795,0,1726525911,12735.62755107,55.457549580001796,54395.85890016 2024-09-16,22:31:53.000,260,11046912,-795,0,1726525912,12735.64776,55.43640219000372,54395.97069408 2024-09-16,22:31:54.000,260,11046912,-795,0,1726525913,12735.64776,55.520991750003304,54395.92877136 2024-09-16,22:31:55.000,260,11046915,-795,0,1726525914,12735.715123099995,55.506893490004586,54395.872874400004 2024-09-16,22:31:56.000,260,11046906,-795,0,1726525915,12735.775749889995,55.52804088000266,54395.74710624001 2024-09-16,22:31:57.000,260,11046901,-795,0,1726525916,12735.82290405999,55.49984435999795,54395.775054720005 2024-09-16,22:31:58.000,260,11046954,-795,0,1726525917,12735.816167749996,55.513942620003945,54395.58640248 2024-09-16,22:31:59.000,260,11046918,-795,0,1726525918,12735.80269512999,55.49279522999859,54395.439672960005 2024-09-16,22:32:00.000,260,11046953,-795,0,1726525919,12735.80269512999,55.49984435999795,54395.41172448001 2024-09-16,22:32:01.000,260,11046966,-755,0,1726525920,12735.80943144,55.45050045000244,54395.64229944 2024-09-16,22:32:02.000,260,11046968,-795,0,1726525921,12735.89026716,55.506893490004586,54395.64229944 2024-09-16,22:32:03.000,260,11046919,-795,0,1726525922,12735.917212399996,55.45050045000244,54395.775054720005 2024-09-16,22:32:04.000,260,11046941,-795,0,1726525923,12735.957630259996,55.48574609999923,54395.98466832001 2024-09-16,22:32:05.000,260,11046961,-795,0,1726525924,12735.957630259996,55.48574609999923,54395.92877136 2024-09-16,22:32:06.000,260,11046879,-795,0,1726525925,12735.977839189996,55.54918827000074,54395.726144880005 2024-09-16,22:32:07.000,260,11046879,-795,0,1726525926,12736.065411219992,55.54918827000074,54395.76806760001 2024-09-16,22:32:08.000,260,11046918,-795,0,1726525927,12736.051938600001,55.59853218000353,54395.76108048 2024-09-16,22:32:09.000,260,11046888,-795,0,1726525928,12736.045202289992,55.61263044000225,54395.74710624001 2024-09-16,22:32:10.000,260,11046920,-795,0,1726525929,12736.105829079992,55.66197434999776,54395.46762144 2024-09-16,22:32:11.000,260,11046960,-795,0,1726525930,12736.200137419997,55.63377783000033,54395.62832520001 2024-09-16,22:32:12.000,260,11046924,-795,0,1726525931,12736.294445760002,55.704269130001194,54395.733132 2024-09-16,22:32:13.000,260,11046895,-795,0,1726525932,12736.307918379993,55.7677113000027,54395.63531232 2024-09-16,22:32:14.000,260,11046870,-795,0,1726525933,12736.402226719998,55.89459563999844,54395.6632608 2024-09-16,22:32:15.000,260,11046931,-795,0,1726525934,12736.402226719998,55.97213606999867,54395.69819640001 2024-09-16,22:32:16.000,260,11046913,-795,0,1726525935,12736.456117199989,56.16951171000255,54395.63531232 2024-09-16,22:32:17.000,260,11046905,-795,0,1726525936,12736.597579709989,56.2259047500047,54395.75409336 2024-09-16,22:32:18.000,260,11046908,-795,0,1726525937,12736.664942809999,56.388034740004514,54395.789028959996 2024-09-16,22:32:19.000,260,11046956,-795,0,1726525938,12736.84682318,56.49377169000218,54395.81697744001 2024-09-16,22:32:20.000,260,11046941,-795,0,1726525939,12736.974813069995,56.6065577699992,54395.872874400004 2024-09-16,22:32:21.000,260,11046913,-795,0,1726525940,12737.176902369996,56.62770516000455,54395.90781 2024-09-16,22:32:22.000,260,11046919,-795,0,1726525941,12737.331837500002,56.691147329998785,54395.93575848001 2024-09-16,22:32:23.000,260,11046947,-795,0,1726525942,12737.527190489993,56.691147329998785,54395.92178424 2024-09-16,22:32:24.000,260,11046940,-795,0,1726525943,12737.661916689998,56.726392980002856,54395.9776812 2024-09-16,22:32:25.000,260,11046895,-795,0,1726525944,12737.796642889989,56.7193438500035,54395.92178424 2024-09-16,22:32:26.000,260,11046908,-795,0,1726525945,12737.864005989999,56.684098199999426,54395.93575848001 2024-09-16,22:32:27.000,260,11046981,-795,0,1726525946,12737.98525957,56.65590168000199,54396.22223040001 2024-09-16,22:32:28.000,260,11046942,-795,0,1726525947,12737.93810539999,56.62065602999792,54396.23620464 2024-09-16,22:32:29.000,260,11046846,-795,0,1726525948,12737.789906579994,56.564262990003044,54395.8030032 2024-09-16,22:32:30.000,260,11046894,-795,0,1726525949,12737.715807169989,56.47967343000346,54396.0475524 2024-09-16,22:32:31.000,260,11046857,-795,0,1726525950,12737.560872039998,56.42328039000131,54396.180307680006 2024-09-16,22:32:32.000,260,11046958,-795,0,1726525951,12737.352046430002,56.38098560999788,54396.375947040004 2024-09-16,22:32:33.000,260,11046906,-795,0,1726525952,12737.04217616999,56.26819953000086,54396.13838496 2024-09-16,22:32:34.000,260,11046897,-795,0,1726525953,12736.74577853,56.21885561999807,54395.90082288 2024-09-16,22:32:35.000,260,11046912,-795,0,1726525954,12736.557161849989,56.16951171000255,54396.061526640005 2024-09-16,22:32:36.000,260,11046951,-795,0,1726525955,12736.314654690002,56.099020410001685,54396.0475524 2024-09-16,22:32:37.000,260,11046936,-795,0,1726525956,12736.105829079992,56.00033259000338,54395.844925920006 2024-09-16,22:32:38.000,260,11046808,-795,0,1726525957,12735.795958819996,55.98623433000466,54395.98466832001 2024-09-16,22:32:39.000,260,11046939,-795,0,1726525958,12735.533242729995,55.98623433000466,54396.03357816001 2024-09-16,22:32:40.000,260,11046912,-795,0,1726525959,12735.216636159988,55.98623433000466,54395.83793880001 2024-09-16,22:32:41.000,260,11046930,-795,0,1726525960,12735.068437339993,55.90869390000444,54395.85890016 2024-09-16,22:32:42.000,260,11046876,-795,0,1726525961,12734.852875420002,55.90869390000444,54396.03357816001 2024-09-16,22:32:43.000,260,11046911,-795,0,1726525962,12734.697940289996,55.880497379999724,54396.14537208 2024-09-16,22:32:44.000,260,11046928,-795,0,1726525963,12734.54300515999,55.873448250000365,54396.05453952001 2024-09-16,22:32:45.000,260,11046934,-795,0,1726525964,12734.374597409995,55.83115347000421,54395.71915776001 2024-09-16,22:32:46.000,260,11046891,-795,0,1726525965,12734.23987120999,55.84525173000293,54395.67024792001 2024-09-16,22:32:47.000,260,11046952,-795,0,1726525966,12734.132090249994,55.82410434000485,54395.51653128 2024-09-16,22:32:48.000,260,11046928,-795,0,1726525967,12734.010836669993,55.76066217000334,54395.53050552001 2024-09-16,22:32:49.000,260,11046902,-795,0,1726525968,12733.869374159993,55.753613040003984,54395.390763120005 2024-09-16,22:32:50.000,260,11046929,-795,0,1726525969,12733.741384269997,55.72541651999927,54395.57941536001 2024-09-16,22:32:51.000,260,11046950,-795,0,1726525970,12733.613394380001,55.690170870002476,54395.607363840005 2024-09-16,22:32:52.000,260,11046924,-795,0,1726525971,12733.539294969996,55.62672870000097,54395.64928656001 2024-09-16,22:32:53.000,260,11046884,-795,0,1726525972,12733.438250319996,55.53509001000202,54395.76806760001 2024-09-16,22:32:54.000,260,11046877,-795,0,1726525973,12733.256369949995,55.53509001000202,54395.677235040006 2024-09-16,22:32:55.000,260,11046925,-795,0,1726525974,12733.08122588999,55.49279522999859,54395.55146688001 2024-09-16,22:32:56.000,260,11046897,-795,0,1726525975,12732.939763379989,55.45050045000244,54395.32787904 2024-09-16,22:32:57.000,260,11046972,-795,0,1726525976,12732.912818139994,55.38705828000093,54395.24403360001 2024-09-16,22:32:58.000,260,11046951,-795,0,1726525977,12732.791564559993,55.44345132000308,54395.09730408001 2024-09-16,22:32:59.000,260,11046953,-795,0,1726525978,12732.703992529998,55.44345132000308,54395.02743288001 2024-09-16,22:33:00.000,260,11046925,-795,0,1726525979,12732.555793710002,55.506893490004586,54394.985510160004 2024-09-16,22:33:01.000,260,11046935,-795,0,1726525980,12732.508639539992,55.57033565999882,54395.20211088 2024-09-16,22:33:02.000,260,11046889,-795,0,1726525981,12732.394122270001,55.62672870000097,54395.18813664 2024-09-16,22:33:03.000,260,11046959,-795,0,1726525982,12732.414331200001,55.67607261000376,54395.26499496001 2024-09-16,22:33:04.000,260,11046935,-795,0,1726525983,12732.353704410001,55.72541651999927,54395.320891920004 2024-09-16,22:33:05.000,260,11046958,-795,0,1726525984,12732.333495480001,55.78180956000142,54395.14621392001 2024-09-16,22:33:06.000,260,11046974,-795,0,1726525985,12732.400858579997,55.83115347000421,54395.21608512001 2024-09-16,22:33:07.000,260,11046976,-795,0,1726525986,12732.528848469992,55.85934999000165,54395.26499496001 2024-09-16,22:33:08.000,260,11046919,-795,0,1726525987,12732.582738949997,55.83820260000357,54394.768909440005 2024-09-16,22:33:09.000,260,11046934,-795,0,1726525988,12732.616420500002,55.873448250000365,54394.62916704 2024-09-16,22:33:10.000,260,11046870,-795,0,1726525989,12732.616420500002,55.873448250000365,54394.54532160001 2024-09-16,22:33:11.000,260,11046882,-795,0,1726525990,12732.730937769993,55.866399120001006,54394.510386 2024-09-16,22:33:12.000,260,11046954,-795,0,1726525991,12732.798300869988,55.85934999000165,54394.54532160001 2024-09-16,22:33:13.000,260,11046896,-795,0,1726525992,12732.885872899999,55.83115347000421,54394.99948440001 2024-09-16,22:33:14.000,260,11046932,-795,0,1726525993,12732.899345519989,55.82410434000485,54394.8946776 2024-09-16,22:33:15.000,260,11046911,-795,0,1726525994,12733.0879622,55.753613040003984,54394.950574559996 2024-09-16,22:33:16.000,260,11046918,-795,0,1726525995,12733.20921578,55.697220000001835,54394.99249728 2024-09-16,22:33:17.000,260,11046931,-795,0,1726525996,12733.38435983999,55.62672870000097,54394.85275488 2024-09-16,22:33:18.000,260,11046897,-795,0,1726525997,12733.552767590001,55.54918827000074,54394.650128400004 2024-09-16,22:33:19.000,260,11046929,-795,0,1726525998,12733.700966409997,55.53509001000202,54394.18897848001 2024-09-16,22:33:20.000,260,11046929,-795,0,1726525999,12733.815483680002,55.57738478999818,54394.1260944 2024-09-16,22:33:21.000,260,11046885,-795,0,1726526000,12733.869374159993,55.62672870000097,54394.17500424 2024-09-16,22:33:22.000,260,11046922,-795,0,1726526001,12733.882846779998,55.61967957000161,54394.41955344 2024-09-16,22:33:23.000,260,11046928,-795,0,1726526002,12733.936737259988,55.57033565999882,54394.65711552 2024-09-16,22:33:24.000,260,11046946,-795,0,1726526003,12733.977155119988,55.54213914000138,54395.04140712 2024-09-16,22:33:25.000,260,11046962,-795,0,1726526004,12734.024309289998,55.457549580001796,54395.104291200005 2024-09-16,22:33:26.000,260,11046894,-795,0,1726526005,12734.064727149998,55.39410741000029,54395.153201040004 2024-09-16,22:33:27.000,260,11046923,-795,0,1726526006,12734.172508109994,55.35181263000413,54395.06236848 2024-09-16,22:33:28.000,260,11046864,-795,0,1726526007,12734.246607519999,55.288370460002625,54395.04140712 2024-09-16,22:33:29.000,260,11046962,-795,0,1726526008,12734.293761689994,55.27427220000391,54395.03442 2024-09-16,22:33:30.000,260,11046908,-795,0,1726526009,12734.23987120999,55.295419590001984,54395.006471520006 2024-09-16,22:33:31.000,260,11046936,-795,0,1726526010,12734.273552759994,55.25312480999855,54394.69903824 2024-09-16,22:33:32.000,260,11046905,-795,0,1726526011,12734.36112478999,55.231977420000476,54394.84576776 2024-09-16,22:33:33.000,260,11046948,-795,0,1726526012,12734.42848789,55.26017393999791,54395.104291200005 2024-09-16,22:33:34.000,260,11046893,-795,0,1726526013,12734.46216943999,55.26017393999791,54395.11127832 2024-09-16,22:33:35.000,260,11046940,-795,0,1726526014,12734.495850989995,55.26017393999791,54394.91563896 2024-09-16,22:33:36.000,260,11046900,-795,0,1726526015,12734.50932361,55.295419590001984,54395.25800784 2024-09-16,22:33:37.000,260,11046962,-795,0,1726526016,12734.61036826,55.30246872000134,54395.320891920004 2024-09-16,22:33:38.000,260,11046934,-795,0,1726526017,12734.711412910001,55.32361610999942,54395.09031696 2024-09-16,22:33:39.000,260,11046908,-795,0,1726526018,12734.825930179992,55.3095178500007,54395.12525256001 2024-09-16,22:33:40.000,260,11046941,-795,0,1726526019,12734.873084350002,55.3095178500007,54395.11127832 2024-09-16,22:33:41.000,260,11046922,-795,0,1726526020,12735.034755790002,55.31656698000006,54395.04140712 2024-09-16,22:33:42.000,260,11046922,-795,0,1726526021,12735.162745679998,55.295419590001984,54395.1392268 2024-09-16,22:33:43.000,260,11046874,-795,0,1726526022,12735.257054019989,55.246075679999194,54395.02743288001 2024-09-16,22:33:44.000,260,11046927,-795,0,1726526023,12735.358098669989,55.21787916000176,54395.01345864 2024-09-16,22:33:45.000,260,11046937,-795,0,1726526024,12735.445670699999,55.231977420000476,54394.90166472 2024-09-16,22:33:46.000,260,11046910,-795,0,1726526025,12735.553451659995,55.20378090000304,54395.01345864 2024-09-16,22:33:47.000,260,11046931,-715,0,1726526026,12735.70838679,55.2108300300024,54395.20211088 2024-09-16,22:33:48.000,260,11046897,-795,0,1726526027,12735.87005823,55.239026549999835,54395.271982080005 2024-09-16,22:33:49.000,260,11046912,-795,0,1726526028,12735.917212399996,55.231977420000476,54395.19512376001 2024-09-16,22:33:50.000,260,11046949,-795,0,1726526029,12736.058674909997,55.246075679999194,54395.13223968 2024-09-16,22:33:51.000,260,11046907,-795,0,1726526030,12736.092356460002,55.26017393999791,54395.0693556 2024-09-16,22:33:52.000,260,11046938,-795,0,1726526031,12736.254027900002,55.2108300300024,54395.174162400006 2024-09-16,22:33:53.000,260,11046923,-795,0,1726526032,12736.321390999998,55.246075679999194,54395.209098 2024-09-16,22:33:54.000,260,11046917,-795,0,1726526033,12736.361808859998,55.17558437999833,54395.118265439996 2024-09-16,22:33:55.000,260,11046921,-795,0,1726526034,12736.510007679994,55.18968264000432,54395.118265439996 2024-09-16,22:33:56.000,260,11046901,-795,0,1726526035,12736.577370779989,55.14738786000089,54395.23005936 2024-09-16,22:33:57.000,260,11046952,-795,0,1726526036,12736.644733879999,55.07689656000002,54395.12525256001 2024-09-16,22:33:58.000,260,11046917,-795,0,1726526037,12736.651470189994,55.04165091000323,54395.055381360005 2024-09-16,22:33:59.000,260,11046930,-795,0,1726526038,12736.75925114999,55.07689656000002,54395.13223968 2024-09-16,22:34:00.000,260,11046955,-795,0,1726526039,12736.772723769995,55.062798300001305,54395.1392268 2024-09-16,22:34:01.000,260,11046889,-795,0,1726526040,12736.813141629995,55.09099481999874,54395.09730408001 2024-09-16,22:34:02.000,260,11046900,-795,0,1726526041,12736.88724104,55.062798300001305,54395.25800784 2024-09-16,22:34:03.000,260,11046918,-795,0,1726526042,12736.98154937999,55.069847430000664,54395.390763120005 2024-09-16,22:34:04.000,260,11046921,-795,0,1726526043,12737.00849462,55.055749170001945,54395.5933896 2024-09-16,22:34:05.000,260,11046885,-795,0,1726526044,12737.10953927,55.04165091000323,54395.509544160006 2024-09-16,22:34:06.000,260,11046902,-795,0,1726526045,12737.116275579996,54.99230700000044,54395.14621392001 2024-09-16,22:34:07.000,260,11046880,-795,0,1726526046,12737.156693439996,55.08394568999938,54395.29294344001 2024-09-16,22:34:08.000,260,11046886,-795,0,1726526047,12737.203847609991,55.048700040002586,54395.21608512001 2024-09-16,22:34:09.000,260,11046909,-795,0,1726526048,12737.291419640002,55.055749170001945,54394.99948440001 2024-09-16,22:34:10.000,260,11046926,-795,0,1726526049,12737.298155949997,55.048700040002586,54395.006471520006 2024-09-16,22:34:11.000,260,11046919,-795,0,1726526050,12737.419409529997,55.112142210004095,54395.36980176 2024-09-16,22:34:12.000,260,11046954,-795,0,1726526051,12737.486772629993,55.08394568999938,54395.390763120005 2024-09-16,22:34:13.000,260,11046919,-795,0,1726526052,12737.506981559993,55.09099481999874,54395.48159568001 2024-09-16,22:34:14.000,260,11046919,-795,0,1726526053,12737.547399419993,55.055749170001945,54395.47460856 2024-09-16,22:34:15.000,260,11046921,-795,0,1726526054,12737.527190489993,55.048700040002586,54395.6632608 2024-09-16,22:34:16.000,260,11046955,-795,0,1726526055,12737.547399419993,55.048700040002586,54395.5933896 2024-09-16,22:34:17.000,260,11046915,-795,0,1726526056,12737.567608349993,55.006405259999156,54395.439672960005 2024-09-16,22:34:18.000,260,11046942,-795,0,1726526057,12737.621498829998,54.95706135000364,54395.44666008 2024-09-16,22:34:19.000,260,11046971,-795,0,1726526058,12737.648444069993,54.97115961000236,54395.33486616001 2024-09-16,22:34:20.000,260,11046912,-795,0,1726526059,12737.594553589988,54.97820874000172,54395.21608512001 2024-09-16,22:34:21.000,260,11046921,-795,0,1726526060,12737.581080969998,54.97820874000172,54395.16717528001 2024-09-16,22:34:22.000,260,11046917,-795,0,1726526061,12737.621498829998,54.98525787000108,54395.341853280006 2024-09-16,22:34:23.000,260,11046913,-795,0,1726526062,12737.594553589988,54.99230700000044,54395.47460856 2024-09-16,22:34:24.000,260,11046908,-795,0,1726526063,12737.601289899998,54.999356129999796,54395.46063432001 2024-09-16,22:34:25.000,260,11046923,-795,0,1726526064,12737.614762519988,54.999356129999796,54395.60037672001 2024-09-16,22:34:26.000,260,11046941,-795,0,1726526065,12737.608026209993,55.02755265000451,54395.62832520001 2024-09-16,22:34:27.000,260,11046910,-795,0,1726526066,12737.709070859994,55.055749170001945,54395.726144880005 2024-09-16,22:34:28.000,260,11046907,-795,0,1726526067,12737.769697649994,55.04165091000323,54395.68422216 2024-09-16,22:34:29.000,260,11046914,-795,0,1726526068,12737.803379199999,55.03460178000387,54395.36281464001 2024-09-16,22:34:30.000,260,11046966,-795,0,1726526069,12737.810115509994,55.048700040002586,54395.118265439996 2024-09-16,22:34:31.000,260,11046895,-795,0,1726526070,12737.695598239989,55.069847430000664,54395.055381360005 2024-09-16,22:34:32.000,260,11046945,-795,0,1726526071,12737.762961339999,55.069847430000664,54395.04839424001 2024-09-16,22:34:33.000,260,11046928,-795,0,1726526072,12737.870742299994,55.062798300001305,54395.25800784 2024-09-16,22:34:34.000,260,11046908,-715,0,1726526073,12737.89768753999,55.07689656000002,54395.36281464001 2024-09-16,22:34:35.000,260,11046929,-795,0,1726526074,12737.931369089994,55.055749170001945,54395.509544160006 2024-09-16,22:34:36.000,260,11046919,-795,0,1726526075,12738.0054685,55.069847430000664,54395.68422216 2024-09-16,22:34:37.000,260,11046934,-795,0,1726526076,12738.072831599995,55.09099481999874,54395.69819640001 2024-09-16,22:34:38.000,260,11046948,-795,0,1726526077,12738.072831599995,55.105093080004735,54395.67024792001 2024-09-16,22:34:39.000,260,11046924,-795,0,1726526078,12738.04588636,55.13328960000217,54395.60037672001 2024-09-16,22:34:40.000,260,11046958,-795,0,1726526079,12738.08630422,55.17558437999833,54395.04140712 2024-09-16,22:34:41.000,260,11046873,-795,0,1726526080,12738.113249459995,55.17558437999833,54395.07634272001 2024-09-16,22:34:42.000,260,11046893,-795,0,1726526081,12738.194085179995,55.22492829000112,54395.12525256001 2024-09-16,22:34:43.000,260,11046961,-795,0,1726526082,12738.24797566,55.25312480999855,54395.285956319996 2024-09-16,22:34:44.000,260,11046928,-795,0,1726526083,12738.214294109996,55.26722307000455,54395.20211088 2024-09-16,22:34:45.000,260,11046931,-715,0,1726526084,12738.24123934999,55.281321330003266,54395.677235040006 2024-09-16,22:34:46.000,260,11046929,-795,0,1726526085,12738.32881138,55.27427220000391,54395.74710624001 2024-09-16,22:34:47.000,260,11046939,-795,0,1726526086,12738.342283999991,55.33066523999878,54395.775054720005 2024-09-16,22:34:48.000,260,11046885,-795,0,1726526087,12738.342283999991,55.35886176000349,54395.823964560004 2024-09-16,22:34:49.000,260,11046928,-795,0,1726526088,12738.322075069991,55.37296002000221,54395.823964560004 2024-09-16,22:34:50.000,260,11046958,-795,0,1726526089,12738.315338759996,55.42935306000436,54395.64928656001 2024-09-16,22:34:51.000,260,11046903,-795,0,1726526090,12738.382701859991,55.506893490004586,54395.71915776001 2024-09-16,22:34:52.000,260,11046967,-795,0,1726526091,12738.369229240001,55.471647840000514,54395.509544160006 2024-09-16,22:34:53.000,260,11046956,-795,0,1726526092,12738.436592339996,55.47869696999987,54395.54447976 2024-09-16,22:34:54.000,260,11046938,-795,0,1726526093,12738.402910789991,55.506893490004586,54395.53050552001 2024-09-16,22:34:55.000,260,11046892,-795,0,1726526094,12738.362492929991,55.49279522999859,54395.69819640001 2024-09-16,22:34:56.000,260,11046916,-795,0,1726526095,12738.355756619996,55.49279522999859,54395.69819640001 2024-09-16,22:34:57.000,260,11046943,-795,0,1726526096,12738.375965549996,55.520991750003304,54396.10344936001 2024-09-16,22:34:58.000,260,11046928,-795,0,1726526097,12738.349020310001,55.53509001000202,54396.17332056001 2024-09-16,22:34:59.000,260,11046933,-795,0,1726526098,12738.369229240001,55.52804088000266,54396.12441072 2024-09-16,22:35:00.000,260,11046964,-795,0,1726526099,12738.335547689996,55.57033565999882,54395.942745600005 2024-09-16,22:35:01.000,260,11046934,-795,0,1726526100,12738.362492929991,55.54918827000074,54395.844925920006 2024-09-16,22:35:02.000,260,11046871,-795,0,1726526101,12738.301866139991,55.5562374000001,54395.92877136 2024-09-16,22:35:03.000,260,11046904,-795,0,1726526102,12738.24797566,55.52804088000266,54395.90781 2024-09-16,22:35:04.000,260,11046931,-795,0,1726526103,12738.214294109996,55.52804088000266,54395.677235040006 2024-09-16,22:35:05.000,260,11046901,-795,0,1726526104,12738.18061255999,55.513942620003945,54395.80999032 2024-09-16,22:35:06.000,260,11046897,-795,0,1726526105,12738.14019469999,55.513942620003945,54395.893835760005 2024-09-16,22:35:07.000,260,11046913,-795,0,1726526106,12738.16040362999,55.513942620003945,54395.98466832001 2024-09-16,22:35:08.000,260,11046947,-795,0,1726526107,12738.09977683999,55.53509001000202,54396.00562968001 2024-09-16,22:35:09.000,260,11046969,-795,0,1726526108,12738.072831599995,55.58443392000481,54396.208256160004 2024-09-16,22:35:10.000,260,11046955,-795,0,1726526109,12737.951578019994,55.61263044000225,54395.93575848001 2024-09-16,22:35:11.000,260,11046846,-795,0,1726526110,12737.96505064,55.58443392000481,54396.03357816001 2024-09-16,22:35:12.000,260,11046968,-795,0,1726526111,12737.850533369994,55.59853218000353,54395.893835760005 2024-09-16,22:35:13.000,260,11046873,-795,0,1726526112,12737.81685181999,55.60558131000289,54395.88684864001 2024-09-16,22:35:14.000,260,11046942,-795,0,1726526113,12737.702334549998,55.54918827000074,54395.893835760005 2024-09-16,22:35:15.000,260,11046885,-795,0,1726526114,12737.661916689998,55.48574609999923,54395.8030032 2024-09-16,22:35:16.000,260,11046895,-795,0,1726526115,12737.688861929993,55.54213914000138,54395.85191304 2024-09-16,22:35:17.000,260,11046903,-795,0,1726526116,12737.601289899998,55.49279522999859,54395.98466832001 2024-09-16,22:35:18.000,260,11046864,-795,0,1726526117,12737.540663109998,55.520991750003304,54395.93575848001 2024-09-16,22:35:19.000,260,11046917,-795,0,1726526118,12737.432882150002,55.48574609999923,54395.93575848001 2024-09-16,22:35:20.000,260,11046908,-795,0,1726526119,12737.304892259992,55.47869696999987,54395.83095168 2024-09-16,22:35:21.000,260,11046918,-795,0,1726526120,12737.251001780001,55.471647840000514,54395.90082288 2024-09-16,22:35:22.000,260,11046951,-795,0,1726526121,12737.149957130001,55.520991750003304,54396.00562968001 2024-09-16,22:35:23.000,260,11046906,-795,0,1726526122,12737.06912141,55.457549580001796,54396.012616800006 2024-09-16,22:35:24.000,260,11046909,-795,0,1726526123,12736.9276589,55.42935306000436,54395.96370696001 2024-09-16,22:35:25.000,260,11046879,-795,0,1726526124,12736.76598746,55.36591089000285,54395.92178424 2024-09-16,22:35:26.000,260,11046866,-795,0,1726526125,12736.664942809999,55.35886176000349,54396.13139784001 2024-09-16,22:35:27.000,260,11046912,-795,0,1726526126,12736.550425539994,55.3095178500007,54395.79601608001 2024-09-16,22:35:28.000,260,11046912,-795,0,1726526127,12736.422435649998,55.231977420000476,54395.76108048 2024-09-16,22:35:29.000,260,11046915,-795,0,1726526128,12736.301182069998,55.14738786000089,54395.71217064 2024-09-16,22:35:30.000,260,11046945,-795,0,1726526129,12736.179928489997,55.119191340003454,54395.71915776001 2024-09-16,22:35:31.000,260,11046883,-795,0,1726526130,12736.159719559997,55.04165091000323,54395.58640248 2024-09-16,22:35:32.000,260,11046943,-795,0,1726526131,12735.984575499991,55.013454389998515,54395.95671984 2024-09-16,22:35:33.000,260,11046902,-795,0,1726526132,12735.863321919991,54.97115961000236,54395.80999032 2024-09-16,22:35:34.000,260,11046918,-795,0,1726526133,12735.82290405999,54.886570050002774,54395.823964560004 2024-09-16,22:35:35.000,260,11046895,-795,0,1726526134,12735.62755107,54.823127880001266,54395.69819640001 2024-09-16,22:35:36.000,260,11046927,-795,0,1726526135,12735.54671535,54.81607875000191,54395.775054720005 2024-09-16,22:35:37.000,260,11046902,-795,0,1726526136,12735.45914331999,54.78788223000447,54395.93575848001 2024-09-16,22:35:38.000,260,11046925,-795,0,1726526137,12735.358098669989,54.75968570999976,54395.96370696001 2024-09-16,22:35:39.000,260,11046915,-795,0,1726526138,12735.283999259998,54.73853832000168,54395.6632608 2024-09-16,22:35:40.000,260,11046954,-795,0,1726526139,12735.176218299988,54.74558745000104,54395.5933896 2024-09-16,22:35:41.000,260,11046929,-795,0,1726526140,12735.102118889998,54.75968570999976,54395.453647199996 2024-09-16,22:35:42.000,260,11046881,-795,0,1726526141,12735.054964720002,54.7173909300036,54395.341853280006 2024-09-16,22:35:43.000,260,11046895,-795,0,1726526142,12734.947183759992,54.74558745000104,54395.2789692 2024-09-16,22:35:44.000,260,11046957,-795,0,1726526143,12734.873084350002,54.80902962000255,54395.56544112 2024-09-16,22:35:45.000,260,11046915,-795,0,1726526144,12734.832666490001,54.80198049000319,54395.44666008 2024-09-16,22:35:46.000,260,11046918,-795,0,1726526145,12734.785512319992,54.80902962000255,54395.42569872 2024-09-16,22:35:47.000,260,11046938,-795,0,1726526146,12734.798984939996,54.780833099997835,54395.70518352 2024-09-16,22:35:48.000,260,11046965,-795,0,1726526147,12734.785512319992,54.74558745000104,54395.67024792001 2024-09-16,22:35:49.000,260,11046894,-795,0,1726526148,12734.65078612,54.75968570999976,54395.49556992 2024-09-16,22:35:50.000,260,11046924,-795,0,1726526149,12734.63057719,54.68214527999953,54395.174162400006 2024-09-16,22:35:51.000,260,11046902,-795,0,1726526150,12734.637313499996,54.68919440999889,54395.13223968 2024-09-16,22:35:52.000,260,11046908,-795,0,1726526151,12734.637313499996,54.660997890001454,54394.99948440001 2024-09-16,22:35:53.000,260,11046933,-795,0,1726526152,12734.495850989995,54.646899630002736,54394.88070336001 2024-09-16,22:35:54.000,260,11046937,-795,0,1726526153,12734.50258729999,54.63280137000402,54394.81083216001 2024-09-16,22:35:55.000,260,11046930,-795,0,1726526154,12734.475642059995,54.63985050000338,54395.07634272001 2024-09-16,22:35:56.000,260,11046906,-795,0,1726526155,12734.50258729999,54.611653979998664,54395.16717528001 2024-09-16,22:35:57.000,260,11046940,-795,0,1726526156,12734.435224199995,54.604604849999305,54395.25102072 2024-09-16,22:35:58.000,260,11046895,-795,0,1726526157,12734.38133371999,54.5411626799978,54395.33486616001 2024-09-16,22:35:59.000,260,11046899,-795,0,1726526158,12734.334179549995,54.53411354999844,54395.16717528001 2024-09-16,22:36:00.000,260,11046916,-795,0,1726526159,12734.32070692999,54.48476964000292,54395.12525256001 2024-09-16,22:36:01.000,260,11046913,-795,0,1726526160,12734.30723431,54.44952398999885,54394.88070336001 2024-09-16,22:36:02.000,260,11046946,-795,0,1726526161,12734.30723431,54.414278340002056,54394.66410264001 2024-09-16,22:36:03.000,260,11046913,-795,0,1726526162,12734.293761689994,54.428376600000774,54394.66410264001 2024-09-16,22:36:04.000,260,11046904,-795,0,1726526163,12734.28702538,54.38608182000462,54394.57327008001 2024-09-16,22:36:05.000,260,11046896,-795,0,1726526164,12734.253343829994,54.34378704000119,54394.503398880006 2024-09-16,22:36:06.000,260,11046888,-795,0,1726526165,12734.26008013999,54.35788529999991,54394.62916704 2024-09-16,22:36:07.000,260,11046924,-795,0,1726526166,12734.23987120999,54.34378704000119,54394.936600320005 2024-09-16,22:36:08.000,260,11046948,-795,0,1726526167,12734.206189659999,54.31559052000375,54394.78987080001 2024-09-16,22:36:09.000,260,11046939,-795,0,1726526168,12734.246607519999,54.34378704000119,54394.83179352001 2024-09-16,22:36:10.000,260,11046905,-795,0,1726526169,12734.233134899994,54.30149225999776,54394.74096096001 2024-09-16,22:36:11.000,260,11046957,-795,0,1726526170,12734.34765217,54.30149225999776,54394.78987080001 2024-09-16,22:36:12.000,260,11046927,-795,0,1726526171,12734.495850989995,54.32263965000311,54394.671089760006 2024-09-16,22:36:13.000,260,11046966,-795,0,1726526172,12734.516059919995,54.30149225999776,54394.32173376 2024-09-16,22:36:14.000,260,11046909,-795,0,1726526173,12734.576686709996,54.33673791000183,54394.24487544 2024-09-16,22:36:15.000,260,11046930,-795,0,1726526174,12734.637313499996,54.35083617000055,54394.23788832001 2024-09-16,22:36:16.000,260,11046912,-795,0,1726526175,12734.677731359996,54.435425730000134,54394.18897848001 2024-09-16,22:36:17.000,260,11046977,-795,0,1726526176,12734.724885529991,54.45657311999821,54394.32173376 2024-09-16,22:36:18.000,260,11046923,-795,0,1726526177,12734.846139109992,54.49886790000164,54394.66410264001 2024-09-16,22:36:19.000,260,11046948,-795,0,1726526178,12734.953920070002,54.56935920000251,54394.62916704 2024-09-16,22:36:20.000,260,11046934,-795,0,1726526179,12735.061701029997,54.611653979998664,54394.74096096001 2024-09-16,22:36:21.000,260,11046937,-795,0,1726526180,12735.135800440003,54.67509615000017,54394.63615416 2024-09-16,22:36:22.000,260,11046865,-795,0,1726526181,12735.209899849993,54.75968570999976,54394.49641176001 2024-09-16,22:36:23.000,260,11046904,-795,0,1726526182,12735.243581399998,54.830177010000625,54394.503398880006 2024-09-16,22:36:24.000,260,11046927,-795,0,1726526183,12735.351362359994,54.90771744000085,54394.51737312 2024-09-16,22:36:25.000,260,11046970,-795,0,1726526184,12735.39851652999,54.95001222000428,54394.1959656 2024-09-16,22:36:26.000,260,11046937,-795,0,1726526185,12735.46587963,55.04165091000323,54394.13308152 2024-09-16,22:36:27.000,260,11046936,-795,0,1726526186,12735.58039689999,55.105093080004735,54394.4405148 2024-09-16,22:36:28.000,260,11046950,-795,0,1726526187,12735.66796893,55.14738786000089,54394.46147616 2024-09-16,22:36:29.000,260,11046973,-795,0,1726526188,12735.78922251,55.20378090000304,54394.52436024001 2024-09-16,22:36:30.000,260,11046916,-795,0,1726526189,12735.836376679996,55.25312480999855,54394.70602536 2024-09-16,22:36:31.000,260,11046909,-795,0,1726526190,12735.944157639991,55.3095178500007,54394.65711552 2024-09-16,22:36:32.000,260,11046980,-795,0,1726526191,12736.024993359992,55.36591089000285,54394.5802572 2024-09-16,22:36:33.000,260,11046943,-795,0,1726526192,12736.031729670001,55.32361610999942,54394.60820568 2024-09-16,22:36:34.000,260,11046917,-795,0,1726526193,12736.004784429992,55.35886176000349,54394.36365648 2024-09-16,22:36:35.000,260,11046923,-795,0,1726526194,12736.099092769997,55.35886176000349,54394.47545040001 2024-09-16,22:36:36.000,260,11046918,-795,0,1726526195,12736.220346349997,55.32361610999942,54394.49641176001 2024-09-16,22:36:37.000,260,11046951,-795,0,1726526196,12736.206873729992,55.32361610999942,54394.36365648 2024-09-16,22:36:38.000,260,11046947,-795,0,1726526197,12736.314654690002,55.33066523999878,54394.433527680005 2024-09-16,22:36:39.000,260,11046964,-795,0,1726526198,12736.166455869992,55.33066523999878,54394.24487544 2024-09-16,22:36:40.000,260,11046934,-795,0,1726526199,12736.267500519993,55.3095178500007,54394.32872088001 2024-09-16,22:36:41.000,260,11046941,-795,0,1726526200,12736.287709449993,55.37296002000221,54394.279811039996 2024-09-16,22:36:42.000,260,11046922,-795,0,1726526201,12736.307918379993,55.39410741000029,54394.42654056001 2024-09-16,22:36:43.000,260,11046921,-795,0,1726526202,12736.375281479988,55.415254799998365,54394.510386 2024-09-16,22:36:44.000,260,11046969,-795,0,1726526203,12736.368545169993,55.39410741000029,54394.433527680005 2024-09-16,22:36:45.000,260,11046942,-795,0,1726526204,12736.355072550003,55.408205669999006,54394.32872088001 2024-09-16,22:36:46.000,260,11046925,-795,0,1726526205,12736.469589819993,55.35886176000349,54394.39160496 2024-09-16,22:36:47.000,260,11046909,-795,0,1726526206,12736.429171959993,55.35181263000413,54394.41955344 2024-09-16,22:36:48.000,260,11046928,-795,0,1726526207,12736.462853509998,55.246075679999194,54394.32173376 2024-09-16,22:36:49.000,260,11046910,-795,0,1726526208,12736.489798749993,55.26722307000455,54394.30775952001 2024-09-16,22:36:50.000,260,11046953,-795,0,1726526209,12736.516743989989,55.246075679999194,54394.2309012 2024-09-16,22:36:51.000,260,11046951,-795,0,1726526210,12736.577370779989,55.239026549999835,54394.25884968001 2024-09-16,22:36:52.000,260,11046911,-795,0,1726526211,12736.644733879999,55.21787916000176,54394.32173376 2024-09-16,22:36:53.000,260,11046899,-795,0,1726526212,12736.712096979994,55.231977420000476,54394.39160496 2024-09-16,22:36:54.000,260,11046923,-795,0,1726526213,12736.69862435999,55.239026549999835,54394.46147616 2024-09-16,22:36:55.000,260,11046934,-795,0,1726526214,12736.71883328999,55.21787916000176,54394.3706436 2024-09-16,22:36:56.000,260,11046912,-795,0,1726526215,12736.77946007999,55.22492829000112,54394.39859208 2024-09-16,22:36:57.000,260,11046917,-795,0,1726526216,12736.813141629995,55.16148611999961,54394.51737312 2024-09-16,22:36:58.000,260,11046949,-795,0,1726526217,12736.82661425,55.19673177000368,54394.70602536 2024-09-16,22:36:59.000,260,11046986,-795,0,1726526218,12736.84682318,55.16148611999961,54394.70602536 2024-09-16,22:37:00.000,260,11046946,-795,0,1726526219,12736.86703211,55.16148611999961,54394.34968224 2024-09-16,22:37:01.000,260,11046891,-795,0,1726526220,12736.893977349995,55.14738786000089,54394.37763072001 2024-09-16,22:37:02.000,260,11046892,-795,0,1726526221,12736.94113151999,55.14738786000089,54394.39859208 2024-09-16,22:37:03.000,260,11046937,-795,0,1726526222,12736.96807676,55.17558437999833,54394.10513304 2024-09-16,22:37:04.000,260,11046962,-795,0,1726526223,12737.015230929996,55.19673177000368,54394.1959656 2024-09-16,22:37:05.000,260,11046922,-795,0,1726526224,12737.00849462,55.182633509997686,54394.42654056001 2024-09-16,22:37:06.000,260,11046932,-795,0,1726526225,12737.035439859996,55.21787916000176,54394.4405148 2024-09-16,22:37:07.000,260,11046965,-795,0,1726526226,12737.096066649996,55.18968264000432,54394.62916704 2024-09-16,22:37:08.000,260,11046972,-795,0,1726526227,12737.062385099991,55.22492829000112,54394.650128400004 2024-09-16,22:37:09.000,260,11046930,-795,0,1726526228,12737.015230929996,55.25312480999855,54394.74096096001 2024-09-16,22:37:10.000,260,11046919,-795,0,1726526229,12736.954604139995,55.25312480999855,54394.63615416 2024-09-16,22:37:11.000,260,11046937,-795,0,1726526230,12736.94113151999,55.239026549999835,54394.433527680005 2024-09-16,22:37:12.000,260,11046910,-795,0,1726526231,12736.94113151999,55.22492829000112,54394.45448904001 2024-09-16,22:37:13.000,260,11046928,-715,0,1726526232,12736.94786783,55.239026549999835,54394.3007724 2024-09-16,22:37:14.000,260,11046914,-795,0,1726526233,12736.86703211,55.27427220000391,54394.23788832001 2024-09-16,22:37:15.000,260,11046932,-795,0,1726526234,12736.79966900999,55.231977420000476,54394.18199136 2024-09-16,22:37:16.000,260,11046925,-795,0,1726526235,12736.84008686999,55.239026549999835,54394.49641176001 2024-09-16,22:37:17.000,260,11046930,-795,0,1726526236,12736.74577853,55.17558437999833,54394.51737312 2024-09-16,22:37:18.000,260,11046837,-795,0,1726526237,12736.712096979994,55.112142210004095,54394.482437520004 2024-09-16,22:37:19.000,260,11046882,-795,0,1726526238,12736.631261259994,55.048700040002586,54394.69205112001 2024-09-16,22:37:20.000,260,11046934,-795,0,1726526239,12736.584107089999,54.97115961000236,54394.67807688 2024-09-16,22:37:21.000,260,11046911,-795,0,1726526240,12736.510007679994,54.90066831000149,54394.65711552 2024-09-16,22:37:22.000,260,11046949,-795,0,1726526241,12736.476326129989,54.85837352999806,54394.74794808 2024-09-16,22:37:23.000,260,11046934,-795,0,1726526242,12736.395490409988,54.7526365800004,54394.510386 2024-09-16,22:37:24.000,260,11046913,-795,0,1726526243,12736.307918379993,54.780833099997835,54394.27282392 2024-09-16,22:37:25.000,260,11046949,-795,0,1726526244,12736.179928489997,54.72444006000296,54394.27282392 2024-09-16,22:37:26.000,260,11046914,-795,0,1726526245,12736.132774320002,54.703292670004885,54394.2309012 2024-09-16,22:37:27.000,260,11046914,-795,0,1726526246,12735.991311810001,54.69624353999825,54394.17500424 2024-09-16,22:37:28.000,260,11046880,-795,0,1726526247,12735.917212399996,54.72444006000296,54394.41955344 2024-09-16,22:37:29.000,260,11046984,-795,0,1726526248,12735.80943144,54.7173909300036,54394.65711552 2024-09-16,22:37:30.000,260,11046909,-795,0,1726526249,12735.64776,54.80198049000319,54394.447501919996 2024-09-16,22:37:31.000,260,11046962,-795,0,1726526250,12735.64776,54.80902962000255,54394.56628296 2024-09-16,22:37:32.000,260,11046914,-795,0,1726526251,12735.694914169995,54.85837352999806,54394.58724432 2024-09-16,22:37:33.000,260,11046980,-795,0,1726526252,12735.62081475999,54.872471790004056,54394.66410264001 2024-09-16,22:37:34.000,260,11046938,-795,0,1726526253,12735.694914169995,54.872471790004056,54394.20993984001 2024-09-16,22:37:35.000,260,11046918,-795,0,1726526254,12735.60060582999,54.90771744000085,54393.90949368 2024-09-16,22:37:36.000,260,11046915,-795,0,1726526255,12735.66796893,54.95001222000428,54394.00731336 2024-09-16,22:37:37.000,260,11046958,-795,0,1726526256,12735.775749889995,54.92181569999957,54394.02827472 2024-09-16,22:37:38.000,260,11046936,-795,0,1726526257,12735.78248619999,54.94296308999765,54394.13308152 2024-09-16,22:37:39.000,260,11046930,-795,0,1726526258,12735.78922251,54.91476657000021,54394.49641176001 2024-09-16,22:37:40.000,260,11046958,-795,0,1726526259,12735.82964037,54.91476657000021,54394.615192799996 2024-09-16,22:37:41.000,260,11046979,-795,0,1726526260,12735.883530849991,54.872471790004056,54394.5802572 2024-09-16,22:37:42.000,260,11046878,-795,0,1726526261,12735.937421329996,54.91476657000021,54394.685064 2024-09-16,22:37:43.000,260,11046897,-795,0,1726526262,12735.937421329996,54.90771744000085,54394.59423144001 2024-09-16,22:37:44.000,260,11046905,-795,0,1726526263,12735.923948709991,54.92181569999957,54394.4405148 2024-09-16,22:37:45.000,260,11046931,-795,0,1726526264,12735.876794539996,54.95001222000428,54394.30775952001 2024-09-16,22:37:46.000,260,11046943,-795,0,1726526265,12735.903739779991,54.97115961000236,54394.10513304 2024-09-16,22:37:47.000,260,11046956,-795,0,1726526266,12735.977839189996,54.92886482999893,54394.25186256 2024-09-16,22:37:48.000,260,11046923,-795,0,1726526267,12735.950893950001,54.97115961000236,54394.29378528 2024-09-16,22:37:49.000,260,11046946,-795,0,1726526268,12735.930685020001,54.99230700000044,54394.447501919996 2024-09-16,22:37:50.000,260,11046907,-795,0,1726526269,12735.883530849991,55.048700040002586,54394.47545040001 2024-09-16,22:37:51.000,260,11046918,-795,0,1726526270,12735.89026716,55.062798300001305,54394.79685792 2024-09-16,22:37:52.000,260,11046902,-795,0,1726526271,12735.843112989991,55.14738786000089,54394.78987080001 2024-09-16,22:37:53.000,260,11046952,-795,0,1726526272,12735.82290405999,55.19673177000368,54394.81083216001 2024-09-16,22:37:54.000,260,11046928,-795,0,1726526273,12735.66796893,55.295419590001984,54394.5802572 2024-09-16,22:37:55.000,260,11046943,-795,0,1726526274,12735.66123261999,55.239026549999835,54394.64314128001 2024-09-16,22:37:56.000,260,11046930,-795,0,1726526275,12735.573660589995,55.33066523999878,54394.70602536 2024-09-16,22:37:57.000,260,11046957,-795,0,1726526276,12735.46587963,55.38705828000093,54394.601218560005 2024-09-16,22:37:58.000,260,11046902,-795,0,1726526277,12735.324417119999,55.42935306000436,54394.40557920001 2024-09-16,22:37:59.000,260,11046949,-795,0,1726526278,12735.176218299988,55.471647840000514,54394.53134736 2024-09-16,22:38:00.000,260,11046929,-795,0,1726526279,12735.081909959998,55.506893490004586,54394.47545040001 2024-09-16,22:38:01.000,260,11046951,-795,0,1726526280,12735.061701029997,55.56328652999946,54394.41256632 2024-09-16,22:38:02.000,260,11046933,-795,0,1726526281,12735.028019479993,55.59853218000353,54394.53833448 2024-09-16,22:38:03.000,260,11046889,-795,0,1726526282,12734.994337930002,55.62672870000097,54394.81083216001 2024-09-16,22:38:04.000,260,11046920,-795,0,1726526283,12734.933711140002,55.690170870002476,54394.53833448 2024-09-16,22:38:05.000,260,11046921,-795,0,1726526284,12734.832666490001,55.647876089999045,54394.46147616 2024-09-16,22:38:06.000,260,11046901,-795,0,1726526285,12734.832666490001,55.697220000001835,54394.503398880006 2024-09-16,22:38:07.000,260,11046924,-795,0,1726526286,12734.832666490001,55.690170870002476,54394.510386 2024-09-16,22:38:08.000,260,11046928,-795,0,1726526287,12734.792248630001,55.704269130001194,54394.47545040001 2024-09-16,22:38:09.000,260,11046903,-795,0,1726526288,12734.738358149996,55.704269130001194,54394.552308720005 2024-09-16,22:38:10.000,260,11046924,-795,0,1726526289,12734.677731359996,55.6690234800044,54394.34968224 2024-09-16,22:38:11.000,260,11046937,-795,0,1726526290,12734.69120398,55.683121740003116,54394.39859208 2024-09-16,22:38:12.000,260,11046919,-795,0,1726526291,12734.684467669991,55.690170870002476,54394.447501919996 2024-09-16,22:38:13.000,260,11046920,-795,0,1726526292,12734.677731359996,55.690170870002476,54394.4405148 2024-09-16,22:38:14.000,260,11046870,-795,0,1726526293,12734.644049809991,55.72541651999927,54394.3007724 2024-09-16,22:38:15.000,260,11046907,-795,0,1726526294,12734.62384087999,55.78885869000078,54394.48942464 2024-09-16,22:38:16.000,260,11046916,-795,0,1726526295,12734.54300515999,55.82410434000485,54394.47545040001 2024-09-16,22:38:17.000,260,11046968,-795,0,1726526296,12734.617104569996,55.82410434000485,54394.5802572 2024-09-16,22:38:18.000,260,11046927,-795,0,1726526297,12734.54300515999,55.88754650999908,54394.53833448 2024-09-16,22:38:19.000,260,11046875,-795,0,1726526298,12734.5699504,55.85230086000229,54394.55929584 2024-09-16,22:38:20.000,260,11046983,-795,0,1726526299,12734.46216943999,55.85230086000229,54394.7549352 2024-09-16,22:38:21.000,260,11046944,-795,0,1726526300,12734.495850989995,55.84525173000293,54394.5802572 2024-09-16,22:38:22.000,260,11046922,-795,0,1726526301,12734.44196050999,55.83115347000421,54394.41955344 2024-09-16,22:38:23.000,260,11046926,-795,0,1726526302,12734.46890575,55.83820260000357,54394.433527680005 2024-09-16,22:38:24.000,260,11046893,-795,0,1726526303,12734.46216943999,55.84525173000293,54394.48942464 2024-09-16,22:38:25.000,260,11046948,-795,0,1726526304,12734.455433129995,55.873448250000365,54394.216926960005 2024-09-16,22:38:26.000,260,11046924,-795,0,1726526305,12734.435224199995,55.922792160003155,54394.34269512 2024-09-16,22:38:27.000,260,11046952,-795,0,1726526306,12734.455433129995,55.93689042000187,54394.4405148 2024-09-16,22:38:28.000,260,11046927,-795,0,1726526307,12734.40154264999,55.97213606999867,54394.40557920001 2024-09-16,22:38:30.000,260,11046915,-795,0,1726526309,12734.46890575,55.95098868000059,54394.69903824 2024-09-16,22:38:31.000,260,11046932,-795,0,1726526310,12734.48911468,55.93689042000187,54394.719999600005 2024-09-16,22:38:32.000,260,11046933,-795,0,1726526311,12734.42848789,55.95098868000059,54394.7549352 2024-09-16,22:38:33.000,260,11046903,-795,0,1726526312,12734.44869682,55.95098868000059,54394.384617840005 2024-09-16,22:38:34.000,260,11046906,-795,0,1726526313,12734.42175157999,55.96508693999931,54394.41955344 2024-09-16,22:38:35.000,260,11046951,-795,0,1726526314,12734.54974147,55.95803780999995,54394.22391408 2024-09-16,22:38:36.000,260,11046914,-795,0,1726526315,12734.415015269995,55.97918519999803,54394.112120159996 2024-09-16,22:38:37.000,260,11046928,-795,0,1726526316,12734.495850989995,55.97918519999803,54394.25186256 2024-09-16,22:38:38.000,260,11046908,-795,0,1726526317,12734.40154264999,55.98623433000466,54394.42654056001 2024-09-16,22:38:39.000,260,11046905,-795,0,1726526318,12734.435224199995,55.97918519999803,54394.4405148 2024-09-16,22:38:40.000,260,11046913,-795,0,1726526319,12734.44869682,55.93689042000187,54394.55929584 2024-09-16,22:38:41.000,260,11046890,-795,0,1726526320,12734.455433129995,55.95803780999995,54394.58724432 2024-09-16,22:38:42.000,260,11046939,-795,0,1726526321,12734.455433129995,55.922792160003155,54394.65711552 2024-09-16,22:38:43.000,260,11046934,-795,0,1726526322,12734.516059919995,55.95098868000059,54394.65711552 2024-09-16,22:38:44.000,260,11046928,-795,0,1726526323,12734.56321408999,55.93689042000187,54394.77589656 2024-09-16,22:38:45.000,260,11046924,-795,0,1726526324,12734.637313499996,55.85230086000229,54394.34968224 2024-09-16,22:38:46.000,260,11046933,-795,0,1726526325,12734.644049809991,55.85230086000229,54394.112120159996 2024-09-16,22:38:47.000,260,11046909,-795,0,1726526326,12734.596895639996,55.85934999000165,54394.02128760001 2024-09-16,22:38:48.000,260,11046908,-795,0,1726526327,12734.56321408999,55.817055209998216,54394.07019744001 2024-09-16,22:38:49.000,260,11046920,-795,0,1726526328,12734.60363194999,55.90869390000444,54394.13308152 2024-09-16,22:38:50.000,260,11046894,-795,0,1726526329,12734.637313499996,56.02852911000082,54394.45448904001 2024-09-16,22:38:51.000,260,11046924,-795,0,1726526330,12734.697940289996,56.02147998000146,54394.69903824 2024-09-16,22:38:52.000,260,11046919,-795,0,1726526331,12734.772039700001,56.049676499998895,54394.74096096001 2024-09-16,22:38:53.000,260,11046934,-795,0,1726526332,12734.812457560001,56.049676499998895,54394.817819280004 2024-09-16,22:38:54.000,260,11046975,-795,0,1726526333,12734.846139109992,56.06377476000489,54394.768909440005 2024-09-16,22:38:55.000,260,11046935,-795,0,1726526334,12734.913502210002,56.08492215000297,54394.81083216001 2024-09-16,22:38:56.000,260,11046946,-795,0,1726526335,12734.926974829992,56.07082389000425,54394.32872088001 2024-09-16,22:38:57.000,260,11046948,-795,0,1726526336,12735.001074239997,56.07082389000425,54394.25186256 2024-09-16,22:38:58.000,260,11046900,-795,0,1726526337,12734.967392689992,56.12721692999912,54394.24487544 2024-09-16,22:38:59.000,260,11046962,-795,0,1726526338,12735.115591510003,56.113118670000404,54394.47545040001 2024-09-16,22:39:00.000,260,11046935,-795,0,1726526339,12735.135800440003,56.162462580003194,54394.503398880006 2024-09-16,22:39:01.000,260,11046951,-795,0,1726526340,12735.203163539998,56.20475735999935,54394.95756168001 2024-09-16,22:39:02.000,260,11046934,-795,0,1726526341,12735.169481989993,56.24705214000278,54394.84576776 2024-09-16,22:39:03.000,260,11046963,-795,0,1726526342,12735.203163539998,56.30344517999765,54394.85974200001 2024-09-16,22:39:04.000,260,11046902,-795,0,1726526343,12735.304208189998,56.29639604999829,54394.85974200001 2024-09-16,22:39:05.000,260,11046963,-795,0,1726526344,12735.337889739989,56.31754344000365,54394.70602536 2024-09-16,22:39:06.000,260,11046976,-795,0,1726526345,12735.378307599989,56.31049431000429,54394.70602536 2024-09-16,22:39:07.000,260,11046960,-795,0,1726526346,12735.39851652999,56.29639604999829,54394.615192799996 2024-09-16,22:39:08.000,260,11046963,-795,0,1726526347,12735.358098669989,56.25410127000214,54394.23788832001 2024-09-16,22:39:09.000,260,11046921,-795,0,1726526348,12735.358098669989,56.324592570003006,54394.265836800005 2024-09-16,22:39:10.000,260,11046965,-795,0,1726526349,12735.385043909999,56.43737865000003,54394.28679816001 2024-09-16,22:39:11.000,260,11046992,-795,0,1726526350,12735.43893438999,56.52196820999961,54394.48942464 2024-09-16,22:39:12.000,260,11046964,-795,0,1726526351,12735.54671535,56.46557517000474,54394.49641176001 2024-09-16,22:39:13.000,260,11046984,-795,0,1726526352,12735.674705239995,56.41623126000195,54394.83179352001 2024-09-16,22:39:14.000,260,11046959,-795,0,1726526353,12735.735332029995,56.40918213000259,54394.94358744 2024-09-16,22:39:15.000,260,11046953,-795,0,1726526354,12735.843112989991,56.42328039000131,54394.838780640006 2024-09-16,22:39:16.000,260,11046930,-795,0,1726526355,12735.843112989991,56.39508387000387,54394.69903824 2024-09-16,22:39:17.000,260,11046974,-795,0,1726526356,12735.903739779991,56.37393647999852,54394.7549352 2024-09-16,22:39:18.000,260,11046928,-795,0,1726526357,12735.944157639991,56.30344517999765,54394.671089760006 2024-09-16,22:39:19.000,260,11046910,-795,0,1726526358,12735.991311810001,56.31049431000429,54394.64314128001 2024-09-16,22:39:20.000,260,11046919,-795,0,1726526359,12736.051938600001,56.282297789999575,54394.5802572 2024-09-16,22:39:21.000,260,11046925,-795,0,1726526360,12736.045202289992,56.324592570003006,54394.503398880006 2024-09-16,22:39:22.000,260,11046954,-795,0,1726526361,12736.119301699997,56.35278909000044,54394.552308720005 2024-09-16,22:39:23.000,260,11046969,-795,0,1726526362,12736.260764209997,56.324592570003006,54394.65711552 2024-09-16,22:39:24.000,260,11046949,-715,0,1726526363,12736.274236830002,56.40213300000323,54394.69903824 2024-09-16,22:39:25.000,260,11046933,-795,0,1726526364,12736.341599929998,56.39508387000387,54394.63615416 2024-09-16,22:39:26.000,260,11046926,-795,0,1726526365,12736.368545169993,56.42328039000131,54394.5802572 2024-09-16,22:39:27.000,260,11046906,-795,0,1726526366,12736.456117199989,56.42328039000131,54394.60820568 2024-09-16,22:39:28.000,260,11046929,-795,0,1726526367,12736.523480299998,56.44442777999939,54394.671089760006 2024-09-16,22:39:29.000,260,11046996,-795,0,1726526368,12736.550425539994,56.458526039998105,54394.69903824 2024-09-16,22:39:30.000,260,11046906,-795,0,1726526369,12736.523480299998,56.44442777999939,54394.63615416 2024-09-16,22:39:31.000,260,11046907,-795,0,1726526370,12736.570634469994,56.46557517000474,54394.85974200001 2024-09-16,22:39:32.000,260,11046954,-795,0,1726526371,12736.604316019999,56.46557517000474,54394.9645488 2024-09-16,22:39:33.000,260,11046930,-795,0,1726526372,12736.624524949999,56.43032952000067,54394.782883679996 2024-09-16,22:39:34.000,260,11046889,-795,0,1726526373,12736.604316019999,56.40213300000323,54394.719999600005 2024-09-16,22:39:35.000,260,11046954,-795,0,1726526374,12736.577370779989,56.40918213000259,54394.66410264001 2024-09-16,22:39:36.000,260,11046979,-795,0,1726526375,12736.584107089999,56.42328039000131,54394.58724432 2024-09-16,22:39:37.000,260,11046933,-795,0,1726526376,12736.456117199989,56.43032952000067,54394.32872088001 2024-09-16,22:39:38.000,260,11046952,-795,0,1726526377,12736.449380889993,56.43032952000067,54394.80384504 2024-09-16,22:39:39.000,260,11046969,-795,0,1726526378,12736.469589819993,56.43737865000003,54394.90166472 2024-09-16,22:39:40.000,260,11046919,-795,0,1726526379,12736.422435649998,56.42328039000131,54394.94358744 2024-09-16,22:39:41.000,260,11046954,-795,0,1726526380,12736.361808859998,56.46557517000474,54394.94358744 2024-09-16,22:39:42.000,260,11046954,-795,0,1726526381,12736.321390999998,56.43032952000067,54395.03442 2024-09-16,22:39:43.000,260,11046963,-795,0,1726526382,12736.254027900002,56.44442777999939,54394.90166472 2024-09-16,22:39:44.000,260,11046932,-795,0,1726526383,12736.193401110002,56.40213300000323,54394.74096096001 2024-09-16,22:39:45.000,260,11046940,-795,0,1726526384,12736.220346349997,56.37393647999852,54394.615192799996 2024-09-16,22:39:46.000,260,11046976,-795,0,1726526385,12736.159719559997,56.36688734999916,54394.51737312 2024-09-16,22:39:47.000,260,11046963,-795,0,1726526386,12736.227082659992,56.388034740004514,54394.384617840005 2024-09-16,22:39:48.000,260,11046929,-795,0,1726526387,12736.307918379993,56.40213300000323,54394.510386 2024-09-16,22:39:49.000,260,11046909,-795,0,1726526388,12736.314654690002,56.42328039000131,54394.685064 2024-09-16,22:39:50.000,260,11046935,-795,0,1726526389,12736.301182069998,56.40918213000259,54394.65711552 2024-09-16,22:39:51.000,260,11046967,-795,0,1726526390,12736.334863620003,56.44442777999939,54394.552308720005 2024-09-16,22:39:52.000,260,11046945,-795,0,1726526391,12736.408963029993,56.42328039000131,54394.74794808 2024-09-16,22:39:53.000,260,11046958,-795,0,1726526392,12736.449380889993,56.48672256000282,54394.7549352 2024-09-16,22:39:54.000,260,11046916,-795,0,1726526393,12736.563898159999,56.52901733999897,54394.83179352001 2024-09-16,22:39:55.000,260,11046917,-795,0,1726526394,12736.550425539994,56.52901733999897,54394.80384504 2024-09-16,22:39:56.000,260,11046980,-795,0,1726526395,12736.644733879999,56.52901733999897,54394.48942464 2024-09-16,22:39:57.000,260,11046912,-795,0,1726526396,12736.75925114999,56.6065577699992,54394.34968224 2024-09-16,22:39:58.000,260,11046918,-795,0,1726526397,12736.813141629995,56.62065602999792,54394.29378528 2024-09-16,22:39:59.000,260,11046916,-795,0,1726526398,12736.873768419995,56.64180342000327,54394.18199136 2024-09-16,22:40:00.000,260,11046962,-795,0,1726526399,12736.90071365999,56.691147329998785,54394.16103000001 2024-09-16,22:40:01.000,260,11046953,-795,0,1726526400,12736.94786783,56.691147329998785,54394.37763072001 2024-09-16,22:40:02.000,260,11046946,-795,0,1726526401,12737.04891248,56.66999994000071,54394.46147616 2024-09-16,22:40:03.000,260,11046978,-795,0,1726526402,12737.163429749991,56.64885255000263,54394.73397384 2024-09-16,22:40:04.000,260,11046930,-795,0,1726526403,12737.224056539992,56.63475429000391,54394.74794808 2024-09-16,22:40:05.000,260,11046975,-795,0,1726526404,12737.271210710001,56.61360689999856,54394.71301248001 2024-09-16,22:40:06.000,260,11046876,-795,0,1726526405,12737.244265469992,56.557213860003685,54394.57327008001 2024-09-16,22:40:07.000,260,11046908,-795,0,1726526406,12737.345310119992,56.507869950000895,54394.265836800005 2024-09-16,22:40:08.000,260,11046920,-795,0,1726526407,12737.439618459997,56.47967343000346,54394.18199136 2024-09-16,22:40:09.000,260,11046902,-795,0,1726526408,12737.493508940002,56.44442777999939,54394.216926960005 2024-09-16,22:40:10.000,260,11046936,-795,0,1726526409,12737.506981559993,56.42328039000131,54394.25884968001 2024-09-16,22:40:11.000,260,11046951,-795,0,1726526410,12737.547399419993,56.43032952000067,54394.22391408 2024-09-16,22:40:12.000,260,11046938,-795,0,1726526411,12737.634971449988,56.40918213000259,54394.56628296 2024-09-16,22:40:13.000,260,11046940,-795,0,1726526412,12737.688861929993,56.43032952000067,54394.77589656 2024-09-16,22:40:14.000,260,11046851,-795,0,1726526413,12737.709070859994,56.40213300000323,54394.72698672 2024-09-16,22:40:15.000,260,11046900,-795,0,1726526414,12737.756225029989,56.40213300000323,54394.74794808 2024-09-16,22:40:16.000,260,11046924,-795,0,1726526415,12737.742752409999,56.43032952000067,54394.69205112001 2024-09-16,22:40:17.000,260,11046938,-795,0,1726526416,12737.810115509994,56.458526039998105,54394.60820568 2024-09-16,22:40:18.000,260,11046901,-795,0,1726526417,12737.951578019994,56.507869950000895,54394.58724432 2024-09-16,22:40:19.000,260,11046933,-795,0,1726526418,12738.0054685,56.500820820001536,54394.41955344 2024-09-16,22:40:20.000,260,11046957,-795,0,1726526419,12738.02567743,56.557213860003685,54394.447501919996 2024-09-16,22:40:21.000,260,11046949,-795,0,1726526420,12738.093040529995,56.57836125000176,54394.42654056001 2024-09-16,22:40:22.000,260,11046907,-795,0,1726526421,12738.08630422,56.564262990003044,54394.4405148 2024-09-16,22:40:23.000,260,11046940,-795,0,1726526422,12738.113249459995,56.6065577699992,54394.615192799996 2024-09-16,22:40:24.000,260,11046963,-795,0,1726526423,12738.16713994,56.684098199999426,54394.97153592 2024-09-16,22:40:25.000,260,11046949,-795,0,1726526424,12738.18734887,56.733442110002215,54394.95756168001 2024-09-16,22:40:26.000,260,11046893,-795,0,1726526425,12738.18061255999,56.747540370000934,54394.8248064 2024-09-16,22:40:27.000,260,11046946,-795,0,1726526426,12738.254711969996,56.76868775999901,54394.69903824 2024-09-16,22:40:28.000,260,11046933,-795,0,1726526427,12738.28839352,56.81098254000244,54394.7549352 2024-09-16,22:40:29.000,260,11046876,-795,0,1726526428,12738.342283999991,56.81098254000244,54394.77589656 2024-09-16,22:40:30.000,260,11046921,-795,0,1726526429,12738.375965549996,56.84622818999924,54394.73397384 2024-09-16,22:40:31.000,260,11046960,-795,0,1726526430,12738.362492929991,56.8180316700018,54394.32872088001 2024-09-16,22:40:32.000,260,11046912,-795,0,1726526431,12738.355756619996,56.8532773199986,54394.335708000006 2024-09-16,22:40:33.000,260,11046889,-795,0,1726526432,12738.423119719992,56.789835150004365,54394.62916704 2024-09-16,22:40:34.000,260,11046955,-795,0,1726526433,12738.443328649992,56.80393341000308,54394.650128400004 2024-09-16,22:40:35.000,260,11046928,-795,0,1726526434,12738.497219129997,56.78278601999773,54394.503398880006 2024-09-16,22:40:36.000,260,11046938,-795,0,1726526435,12738.503955439992,56.8180316700018,54394.817819280004 2024-09-16,22:40:37.000,260,11046935,-795,0,1726526436,12738.605000089992,56.78278601999773,54394.86672912 2024-09-16,22:40:38.000,260,11046968,-795,0,1726526437,12738.530900680002,56.83212993000052,54394.65711552 2024-09-16,22:40:39.000,260,11046916,-795,0,1726526438,12738.699308429997,56.740491240001575,54394.671089760006 2024-09-16,22:40:40.000,260,11046929,-795,0,1726526439,12738.753198910003,56.733442110002215,54394.650128400004 2024-09-16,22:40:41.000,260,11046952,-795,0,1726526440,12738.726253669993,56.698196459998144,54394.57327008001 2024-09-16,22:40:42.000,260,11046903,-795,0,1726526441,12738.827298319993,56.677049070000066,54394.53134736 2024-09-16,22:40:43.000,260,11046918,-755,0,1726526442,12738.921606659998,56.57836125000176,54394.57327008001 2024-09-16,22:40:44.000,260,11046919,-795,0,1726526443,12739.07654178999,56.550164730004326,54394.65711552 2024-09-16,22:40:45.000,260,11046917,-795,0,1726526444,12739.13716857999,56.53606646999833,54394.601218560005 2024-09-16,22:40:46.000,260,11046932,-795,0,1726526445,12739.22474061,56.52196820999961,54394.5802572 2024-09-16,22:40:47.000,260,11046909,-795,0,1726526446,12739.27863108999,56.49377169000218,54394.48942464 2024-09-16,22:40:48.000,260,11046895,-795,0,1726526447,12739.35946680999,56.550164730004326,54394.53833448 2024-09-16,22:40:49.000,260,11046939,-795,0,1726526448,12739.4874567,56.53606646999833,54394.671089760006 2024-09-16,22:40:50.000,260,11046933,-795,0,1726526449,12739.581765039991,56.507869950000895,54394.69903824 2024-09-16,22:40:51.000,260,11046903,-795,0,1726526450,12739.642391829992,56.53606646999833,54394.72698672 2024-09-16,22:40:52.000,260,11046932,-795,0,1726526451,12739.736700169997,56.52901733999897,54394.77589656 2024-09-16,22:40:53.000,260,11046952,-795,0,1726526452,12739.817535889997,56.53606646999833,54395.04839424001 2024-09-16,22:40:54.000,260,11046910,-795,0,1726526453,12739.891635300002,56.53606646999833,54395.104291200005 2024-09-16,22:40:55.000,260,11046915,-795,0,1726526454,12739.985943639993,56.52901733999897,54394.80384504 2024-09-16,22:40:56.000,260,11046933,-795,0,1726526455,12740.019625189998,56.550164730004326,54394.74794808 2024-09-16,22:40:57.000,260,11046937,-795,0,1726526456,12740.167824009994,56.5713121200024,54394.77589656 2024-09-16,22:40:58.000,260,11046908,-795,0,1726526457,12740.268868659994,56.59950863999984,54394.69205112001 2024-09-16,22:40:59.000,260,11046889,-795,0,1726526458,12740.410331169995,56.61360689999856,54394.817819280004 2024-09-16,22:41:00.000,260,11046911,-795,0,1726526459,12740.470957959995,56.65590168000199,54395.13223968 2024-09-16,22:41:01.000,260,11046890,-795,0,1726526460,12740.51811212999,56.66999994000071,54395.19512376001 2024-09-16,22:41:02.000,260,11046898,-795,0,1726526461,12740.5652663,56.63475429000391,54395.055381360005 2024-09-16,22:41:03.000,260,11046904,-795,0,1726526462,12740.66631095,56.59950863999984,54395.16717528001 2024-09-16,22:41:04.000,260,11046926,-795,0,1726526463,12740.699992499991,56.65590168000199,54395.36980176 2024-09-16,22:41:05.000,260,11046950,-795,0,1726526464,12740.774091909996,56.64885255000263,54395.390763120005 2024-09-16,22:41:06.000,260,11046955,-795,0,1726526465,12740.801037149991,56.62770516000455,54395.13223968 2024-09-16,22:41:07.000,260,11046936,-795,0,1726526466,12740.848191320001,56.65590168000199,54395.04839424001 2024-09-16,22:41:08.000,260,11046931,-795,0,1726526467,12740.949235970002,56.677049070000066,54395.08332984 2024-09-16,22:41:09.000,260,11046912,-795,0,1726526468,12741.036807999997,56.740491240001575,54394.87371624 2024-09-16,22:41:10.000,260,11046888,-795,0,1726526469,12741.077225859997,56.76163862999965,54394.86672912 2024-09-16,22:41:11.000,260,11046937,-795,0,1726526470,12741.090698480002,56.76868775999901,54394.92961320001 2024-09-16,22:41:12.000,260,11046880,-795,0,1726526471,12741.218688369998,56.76163862999965,54395.06236848 2024-09-16,22:41:13.000,260,11046930,-795,0,1726526472,12741.279315159998,56.76868775999901,54395.12525256001 2024-09-16,22:41:14.000,260,11046981,-795,0,1726526473,12741.380359809998,56.77573688999837,54395.43268584001 2024-09-16,22:41:15.000,260,11046937,-795,0,1726526474,12741.481404459999,56.76868775999901,54395.64229944 2024-09-16,22:41:16.000,260,11046945,-795,0,1726526475,12741.59592172999,56.80393341000308,54395.64928656001 2024-09-16,22:41:17.000,260,11046872,-795,0,1726526476,12741.62286697,56.8180316700018,54395.68422216 2024-09-16,22:41:18.000,260,11046917,-795,0,1726526477,12741.77780209999,56.796884280003724,54395.50255704001 2024-09-16,22:41:19.000,260,11046966,-795,0,1726526478,12741.85863781999,56.796884280003724,54395.32787904 2024-09-16,22:41:20.000,260,11046926,-795,0,1726526479,12741.94620985,56.8180316700018,54395.320891920004 2024-09-16,22:41:21.000,260,11046919,-795,0,1726526480,12741.959682469991,56.789835150004365,54395.2789692 2024-09-16,22:41:22.000,260,11046929,-795,0,1726526481,12742.053990809996,56.80393341000308,54395.31390480001 2024-09-16,22:41:23.000,260,11046946,-795,0,1726526482,12742.188717010002,56.84622818999924,54395.71915776001 2024-09-16,22:41:24.000,260,11046912,-795,0,1726526483,12742.269552730002,56.8180316700018,54395.78204184 2024-09-16,22:41:25.000,260,11046922,-795,0,1726526484,12742.336915829997,56.796884280003724,54396.0475524 2024-09-16,22:41:26.000,260,11046887,-795,0,1726526485,12742.411015240003,56.78278601999773,54396.040565280004 2024-09-16,22:41:27.000,260,11046929,-795,0,1726526486,12742.464905719993,56.78278601999773,54396.02659104 2024-09-16,22:41:28.000,260,11046910,-795,0,1726526487,12742.471642029988,56.796884280003724,54395.95671984 2024-09-16,22:41:29.000,260,11046880,-795,0,1726526488,12742.565950369994,56.747540370000934,54395.71915776001 2024-09-16,22:41:30.000,260,11046936,-795,0,1726526489,12742.606368229994,56.733442110002215,54395.607363840005 2024-09-16,22:41:31.000,260,11046917,-795,0,1726526490,12742.700676569999,56.747540370000934,54395.607363840005 2024-09-16,22:41:32.000,260,11046931,-795,0,1726526491,12742.73435811999,56.733442110002215,54395.61435096 2024-09-16,22:41:33.000,260,11046930,-795,0,1726526492,12742.86234801,56.747540370000934,54395.74710624001 2024-09-16,22:41:34.000,260,11046912,-795,0,1726526493,12742.84213908,56.726392980002856,54395.98466832001 2024-09-16,22:41:35.000,260,11046935,-795,0,1726526494,12742.869084319995,56.733442110002215,54396.229217520005 2024-09-16,22:41:36.000,260,11046883,-795,0,1726526495,12742.848875389995,56.789835150004365,54396.14537208 2024-09-16,22:41:37.000,260,11046924,-795,0,1726526496,12742.99707420999,56.698196459998144,54396.1872948 2024-09-16,22:41:38.000,260,11046924,-795,0,1726526497,12743.030755759995,56.71229472000414,54396.33402432 2024-09-16,22:41:39.000,260,11046934,-795,0,1726526498,12743.071173619996,56.71229472000414,54396.08947512 2024-09-16,22:41:40.000,260,11046938,-795,0,1726526499,12743.11832778999,56.70524559000478,54396.159346320004 2024-09-16,22:41:41.000,260,11046948,-795,0,1726526500,12743.226108750001,56.740491240001575,54395.99864256 2024-09-16,22:41:42.000,260,11046873,-795,0,1726526501,12743.300208159992,56.70524559000478,54396.00562968001 2024-09-16,22:41:43.000,260,11046966,-795,0,1726526502,12743.360834949992,56.733442110002215,54396.06851376 2024-09-16,22:41:44.000,260,11046914,-795,0,1726526503,12743.347362330001,56.76868775999901,54396.08947512 2024-09-16,22:41:45.000,260,11046934,-795,0,1726526504,12743.387780190002,56.747540370000934,54396.31306296 2024-09-16,22:41:46.000,260,11046916,-795,0,1726526505,12743.414725429997,56.789835150004365,54396.52267656 2024-09-16,22:41:47.000,260,11046915,-795,0,1726526506,12743.535979009997,56.76163862999965,54396.78818712 2024-09-16,22:41:48.000,260,11046879,-715,0,1726526507,12743.623551039993,56.70524559000478,54396.80216136001 2024-09-16,22:41:49.000,260,11046886,-795,0,1726526508,12743.738068309998,56.76868775999901,54396.82312272001 2024-09-16,22:41:50.000,260,11046894,-795,0,1726526509,12743.744804619993,56.77573688999837,54396.6414576 2024-09-16,22:41:51.000,260,11046937,-795,0,1726526510,12743.765013549993,56.726392980002856,54396.58556064001 2024-09-16,22:41:52.000,260,11046902,-795,0,1726526511,12743.771749859989,56.71229472000414,54396.62748336 2024-09-16,22:41:53.000,260,11046912,-795,0,1726526512,12743.832376649989,56.62770516000455,54396.5715864 2024-09-16,22:41:54.000,260,11046951,-795,0,1726526513,12743.845849269994,56.59950863999984,54396.53665080001 2024-09-16,22:41:55.000,260,11046916,-795,0,1726526514,12743.899739749999,56.550164730004326,54396.67639320001 2024-09-16,22:41:56.000,260,11046874,-795,0,1726526515,12743.926684989994,56.48672256000282,54396.72530304001 2024-09-16,22:41:57.000,260,11046918,-795,0,1726526516,12743.967102849994,56.41623126000195,54396.82312272001 2024-09-16,22:41:58.000,260,11046907,-795,0,1726526517,12744.07488380999,56.289346919998934,54396.86504544 2024-09-16,22:41:59.000,260,11046939,-795,0,1726526518,12744.11530166999,56.162462580003194,54396.997800720004 2024-09-16,22:42:00.000,260,11046916,-795,0,1726526519,12744.05467487999,56.056725629998255,54396.711328800004 2024-09-16,22:42:01.000,260,11046930,-795,0,1726526520,12744.0007844,55.922792160003155,54396.73927728 2024-09-16,22:42:02.000,260,11046955,-795,0,1726526521,12743.872794509989,55.90869390000444,54396.75325152001 2024-09-16,22:42:03.000,260,11046886,-795,0,1726526522,12743.879530819999,55.89459563999844,54396.830109840004 2024-09-16,22:42:04.000,260,11046874,-795,0,1726526523,12743.886267129994,55.85230086000229,54396.8161356 2024-09-16,22:42:05.000,260,11046930,-795,0,1726526524,12743.899739749999,55.8029569499995,54396.851071200006 2024-09-16,22:42:06.000,260,11046924,-795,0,1726526525,12743.98057547,55.73951477999799,54396.80914848 2024-09-16,22:42:07.000,260,11046909,-795,0,1726526526,12744.01425701999,55.704269130001194,54396.76023864 2024-09-16,22:42:08.000,260,11046908,-795,0,1726526527,12744.01425701999,55.6690234800044,54396.69036744 2024-09-16,22:42:09.000,260,11046960,-795,0,1726526528,12744.10182905,55.647876089999045,54396.71831592 2024-09-16,22:42:10.000,260,11046921,-795,0,1726526529,12744.2028737,55.654925219998404,54396.77421288001 2024-09-16,22:42:11.000,260,11046879,-795,0,1726526530,12744.25676417999,55.63377783000033,54396.92094240001 2024-09-16,22:42:12.000,260,11046916,-795,0,1726526531,12744.33759989999,55.57738478999818,54396.899981040006 2024-09-16,22:42:13.000,260,11046901,-795,0,1726526532,12744.465589790001,55.54918827000074,54396.96985224001 2024-09-16,22:42:14.000,260,11046898,-795,0,1726526533,12744.519480269992,55.47869696999987,54396.89299392001 2024-09-16,22:42:15.000,260,11046940,-795,0,1726526534,12744.620524919992,55.48574609999923,54396.948890880005 2024-09-16,22:42:16.000,260,11046913,-795,0,1726526535,12744.681151709992,55.38705828000093,54397.10260752 2024-09-16,22:42:17.000,260,11046895,-795,0,1726526536,12744.788932670002,55.35886176000349,54396.84408408001 2024-09-16,22:42:18.000,260,11046954,-795,0,1726526537,12744.856295769998,55.33066523999878,54396.96286512 2024-09-16,22:42:19.000,260,11046924,-795,0,1726526538,12744.910186249988,55.295419590001984,54396.955878 2024-09-16,22:42:20.000,260,11046961,-795,0,1726526539,12744.970813039989,55.231977420000476,54396.92792952 2024-09-16,22:42:21.000,260,11046910,-795,0,1726526540,12745.078593999999,55.239026549999835,54396.87203256001 2024-09-16,22:42:22.000,260,11046895,-795,0,1726526541,12745.11227554999,55.18968264000432,54397.03972344001 2024-09-16,22:42:23.000,260,11046940,-795,0,1726526542,12745.166166029994,55.13328960000217,54397.03273632 2024-09-16,22:42:24.000,260,11046896,-795,0,1726526543,12745.166166029994,55.12624047000281,54397.08164616 2024-09-16,22:42:25.000,260,11046904,-795,0,1726526544,12745.22005651,55.03460178000387,54397.08164616 2024-09-16,22:42:26.000,260,11046954,-795,0,1726526545,12745.287419609995,55.013454389998515,54397.39606656001 2024-09-16,22:42:27.000,260,11046920,-795,0,1726526546,12745.30089223,54.95001222000428,54397.39606656001 2024-09-16,22:42:28.000,260,11046926,-795,0,1726526547,12745.34131009,54.91476657000021,54397.36113096 2024-09-16,22:42:29.000,260,11046932,-795,0,1726526548,12745.388464259995,54.89361918000213,54397.2004272 2024-09-16,22:42:30.000,260,11046872,-795,0,1726526549,12745.37499163999,54.837226139999984,54397.14453024 2024-09-16,22:42:31.000,260,11046926,-795,0,1726526550,12745.388464259995,54.85837352999806,54396.86504544 2024-09-16,22:42:32.000,260,11046869,-795,0,1726526551,12745.388464259995,54.823127880001266,54396.851071200006 2024-09-16,22:42:33.000,260,11046901,-795,0,1726526552,12745.35478270999,54.823127880001266,54396.62049624 2024-09-16,22:42:34.000,260,11046921,-795,0,1726526553,12745.58381725,54.80198049000319,54397.25632416001 2024-09-16,22:42:35.000,260,11046926,-795,0,1726526554,12745.62423511,54.74558745000104,54397.17946584001 2024-09-16,22:42:36.000,260,11046909,-795,0,1726526555,12745.664652970001,54.74558745000104,54397.32619536001 2024-09-16,22:42:37.000,260,11046917,-795,0,1726526556,12745.758961309992,54.72444006000296,54397.48689912 2024-09-16,22:42:38.000,260,11046931,-795,0,1726526557,12745.826324410002,54.72444006000296,54397.354143840006 2024-09-16,22:42:39.000,260,11046938,-795,0,1726526558,12745.907160130002,54.710341800004244,54397.549783200004 2024-09-16,22:42:40.000,260,11046904,-795,0,1726526559,12745.913896439997,54.75968570999976,54397.48689912 2024-09-16,22:42:41.000,260,11046939,-795,0,1726526560,12745.981259539993,54.68919440999889,54397.17247872 2024-09-16,22:42:42.000,260,11046939,-795,0,1726526561,12746.109249429988,54.710341800004244,54397.06068480001 2024-09-16,22:42:43.000,260,11046937,-795,0,1726526562,12746.196821459998,54.703292670004885,54397.22138856 2024-09-16,22:42:44.000,260,11046886,-635,0,1726526563,12746.243975629994,54.646899630002736,54397.165491600004 2024-09-16,22:42:45.000,260,11046924,-795,0,1726526564,12746.297866109999,54.63280137000402,54397.22138856 2024-09-16,22:42:46.000,260,11046938,-795,0,1726526565,12746.311338729989,54.63280137000402,54397.36811808 2024-09-16,22:42:47.000,260,11046891,-795,0,1726526566,12746.338283969999,54.56935920000251,54397.619654400005 2024-09-16,22:42:48.000,260,11046927,-795,0,1726526567,12746.41238337999,54.5411626799978,54397.71048696001 2024-09-16,22:42:49.000,260,11046941,-795,0,1726526568,12746.43259230999,54.53411354999844,54397.689525600006 2024-09-16,22:42:50.000,260,11046933,-795,0,1726526569,12746.506691719995,54.48476964000292,54397.69651272 2024-09-16,22:42:51.000,260,11046953,-795,0,1726526570,12746.506691719995,54.44952398999885,54397.689525600006 2024-09-16,22:42:52.000,260,11046959,-795,0,1726526571,12746.607736369995,54.364934429999266,54397.14453024 2024-09-16,22:42:53.000,260,11046929,-795,0,1726526572,12746.69530839999,54.32968878000247,54397.284272640005 2024-09-16,22:42:54.000,260,11046924,-795,0,1726526573,12746.769407809996,54.30854139000439,54397.19344008 2024-09-16,22:42:55.000,260,11046949,-795,0,1726526574,12746.830034599996,54.31559052000375,54397.19344008 2024-09-16,22:42:56.000,260,11046926,-795,0,1726526575,12746.890661389996,54.30854139000439,54397.165491600004 2024-09-16,22:42:57.000,260,11046901,-795,0,1726526576,12746.958024489992,54.35788529999991,54397.689525600006 2024-09-16,22:42:58.000,260,11046910,-795,0,1726526577,12747.079278069992,54.32263965000311,54397.75240968 2024-09-16,22:42:59.000,260,11046949,-795,0,1726526578,12747.261158439993,54.364934429999266,54397.81529376 2024-09-16,22:43:00.000,260,11046950,-795,0,1726526579,12747.389148329989,54.34378704000119,54397.75939680001 2024-09-16,22:43:01.000,260,11047005,-795,0,1726526580,12747.517138219999,54.379032689997985,54397.7943324 2024-09-16,22:43:02.000,260,11046906,-795,0,1726526581,12747.67880966,54.435425730000134,54397.62664152 2024-09-16,22:43:03.000,260,11046914,-795,0,1726526582,12747.8404811,54.44952398999885,54397.51484760001 2024-09-16,22:43:04.000,260,11046909,-795,0,1726526583,12748.049306709996,54.463622250004846,54397.36811808 2024-09-16,22:43:05.000,260,11046928,-795,0,1726526584,12748.190769219997,54.505917030001,54397.47292488001 2024-09-16,22:43:06.000,260,11046926,-795,0,1726526585,12748.365913280002,54.51296616000036,54397.42401504001 2024-09-16,22:43:07.000,260,11046983,-795,0,1726526586,12748.547793649988,54.56231007000315,54397.73144832001 2024-09-16,22:43:08.000,260,11046939,-795,0,1726526587,12748.669047229989,54.58345746000123,54397.78035816001 2024-09-16,22:43:09.000,260,11046876,-795,0,1726526588,12748.85766391,54.56231007000315,54398.18561112001 2024-09-16,22:43:10.000,260,11046921,-795,0,1726526589,12749.03280796999,54.54821181000443,54398.14368840001 2024-09-16,22:43:11.000,260,11046939,-795,0,1726526590,12749.167534169996,54.611653979998664,54398.12971416 2024-09-16,22:43:12.000,260,11046938,-795,0,1726526591,12749.308996679996,54.597555719999946,54397.89215208 2024-09-16,22:43:13.000,260,11046925,-795,0,1726526592,12749.477404429992,54.62575224000466,54398.073817200006 2024-09-16,22:43:14.000,260,11046910,-795,0,1726526593,12749.652548489998,54.66804702000081,54398.12971416 2024-09-16,22:43:15.000,260,11046923,-795,0,1726526594,12749.787274689988,54.63280137000402,54397.87817784001 2024-09-16,22:43:16.000,260,11046904,-795,0,1726526595,12749.908528269989,54.653948760002095,54397.857216480006 2024-09-16,22:43:17.000,260,11046944,-795,0,1726526596,12750.144299119995,54.66804702000081,54398.08779144 2024-09-16,22:43:18.000,260,11046900,-755,0,1726526597,12750.29923425,54.63985050000338,54398.171636880004 2024-09-16,22:43:19.000,260,11046970,-795,0,1726526598,12750.46090569,54.646899630002736,54398.220546720004 2024-09-16,22:43:20.000,260,11046925,-795,0,1726526599,12750.588895579996,54.68919440999889,54398.41618608 2024-09-16,22:43:21.000,260,11046931,-795,0,1726526600,12750.730358089997,54.646899630002736,54398.51400576 2024-09-16,22:43:22.000,260,11046920,-795,0,1726526601,12750.871820599998,54.7173909300036,54398.339327760004 2024-09-16,22:43:23.000,260,11046984,-795,0,1726526602,12751.114327759999,54.68214527999953,54398.47907016001 2024-09-16,22:43:24.000,260,11046946,-795,0,1726526603,12751.201899789994,54.68919440999889,54398.46509592 2024-09-16,22:43:25.000,260,11046948,-795,0,1726526604,12751.31641706,54.63985050000338,54398.40221184001 2024-09-16,22:43:26.000,260,11046889,-795,0,1726526605,12751.43767064,54.61870310999802,54398.28343080001 2024-09-16,22:43:27.000,260,11046912,-795,0,1726526606,12751.666705179996,54.58345746000123,54398.27644368 2024-09-16,22:43:28.000,260,11046861,-795,0,1726526607,12751.734068279991,54.604604849999305,54398.39522472 2024-09-16,22:43:29.000,260,11046949,-795,0,1726526608,12751.936157579992,54.604604849999305,54398.56990272001 2024-09-16,22:43:30.000,260,11046923,-795,0,1726526609,12751.990048059997,54.61870310999802,54398.66073528 2024-09-16,22:43:31.000,260,11046950,-795,0,1726526610,12752.131510569998,54.56935920000251,54398.70964512 2024-09-16,22:43:32.000,260,11046905,-795,0,1726526611,12752.239291529993,54.52001528999972,54398.723619360004 2024-09-16,22:43:33.000,260,11046890,-795,0,1726526612,12752.394226659999,54.51296616000036,54398.961181440005 2024-09-16,22:43:34.000,260,11046861,-795,0,1726526613,12752.49527131,54.48476964000292,54398.961181440005 2024-09-16,22:43:35.000,260,11046949,-795,0,1726526614,12752.63673382,54.414278340002056,54399.06598824 2024-09-16,22:43:36.000,260,11046911,-795,0,1726526615,12752.63673382,54.379032689997985,54399.0170784 2024-09-16,22:43:37.000,260,11046907,-795,0,1726526616,12752.73104215999,54.32263965000311,54399.0170784 2024-09-16,22:43:38.000,260,11046899,-795,0,1726526617,12752.784932639996,54.2944431299984,54399.35944728001 2024-09-16,22:43:39.000,260,11046897,-795,0,1726526618,12752.939867770001,54.21690269999817,54399.38739576001 2024-09-16,22:43:40.000,260,11046902,-795,0,1726526619,12752.993758249992,54.13231313999859,54399.24066624001 2024-09-16,22:43:41.000,260,11046919,-795,0,1726526620,12753.027439799997,54.005428800002846,54399.10791096 2024-09-16,22:43:42.000,260,11046898,-795,0,1726526621,12752.939867770001,53.99837967000349,54399.177782160004 2024-09-16,22:43:43.000,260,11046844,-795,0,1726526622,12753.148693379997,53.963134019999416,54399.20573064 2024-09-16,22:43:44.000,260,11046905,-795,0,1726526623,12753.195847549992,53.92083924000326,54399.247653360006 2024-09-16,22:43:45.000,260,11046945,-795,0,1726526624,12753.249738029997,53.85739707000175,54399.57604800001 2024-09-16,22:43:46.000,260,11046911,-795,0,1726526625,12753.229529099997,53.87149533000047,54399.534125280006 2024-09-16,22:43:47.000,260,11046973,-795,0,1726526626,12753.290155889998,53.786905770000885,54399.68784192 2024-09-16,22:43:48.000,260,11046954,-795,0,1726526627,12753.323837440003,53.77280751000217,54399.88348128 2024-09-16,22:43:49.000,260,11046972,-795,0,1726526628,12753.364255299988,53.7023162100013,54399.97431384 2024-09-16,22:43:50.000,260,11046876,-795,0,1726526629,12753.350782679998,53.66002142999787,54399.98828808001 2024-09-16,22:43:51.000,260,11046907,-795,0,1726526630,12753.357518989993,53.610677520002355,54399.79264872001 2024-09-16,22:43:52.000,260,11046916,-795,0,1726526631,12753.418145779993,53.58953013000428,54399.701816160006 2024-09-16,22:43:53.000,260,11046944,-795,0,1726526632,12753.478772569993,53.54018622000149,54399.66688056 2024-09-16,22:43:54.000,260,11046929,-795,0,1726526633,12753.431618399998,53.554284480000206,54399.68784192 2024-09-16,22:43:55.000,260,11046914,-795,0,1726526634,12753.492245189998,53.48379317999934,54399.72277752001 2024-09-16,22:43:56.000,260,11046929,-795,0,1726526635,12753.519190429994,53.51198970000405,54399.86251992001 2024-09-16,22:43:57.000,260,11046962,-795,0,1726526636,12753.586553529989,53.48379317999934,54400.12803048001 2024-09-16,22:43:58.000,260,11046910,-795,0,1726526637,12753.586553529989,53.46969492000062,54400.14200472 2024-09-16,22:43:59.000,260,11046937,-795,0,1726526638,12753.620235079994,53.378056230001675,54400.3795668 2024-09-16,22:44:00.000,260,11046925,-795,0,1726526639,12753.586553529989,53.385105360001035,54400.43546376 2024-09-16,22:44:01.000,260,11046908,-795,0,1726526640,12753.586553529989,53.29346667000209,54400.400528160004 2024-09-16,22:44:02.000,260,11046946,-795,0,1726526641,12753.579817219994,53.3569088400036,54400.50533496 2024-09-16,22:44:03.000,260,11046920,-795,0,1726526642,12753.660652939994,53.321663189999526,54400.400528160004 2024-09-16,22:44:04.000,260,11046940,-795,0,1726526643,12753.620235079994,53.30051580000145,54400.22585016001 2024-09-16,22:44:05.000,260,11046892,-795,0,1726526644,12753.586553529989,53.321663189999526,54400.28174712 2024-09-16,22:44:06.000,260,11046884,-795,0,1726526645,12753.445091019988,53.335761449998245,54400.09309488 2024-09-16,22:44:07.000,260,11046901,-795,0,1726526646,12753.418145779993,53.31461406000017,54400.17694032001 2024-09-16,22:44:08.000,260,11046864,-795,0,1726526647,12753.317101129993,53.39920361999975,54400.540270560006 2024-09-16,22:44:09.000,260,11046908,-795,0,1726526648,12753.243001720002,53.36395797000296,54400.79879400001 2024-09-16,22:44:10.000,260,11046917,-795,0,1726526649,12753.162166000002,53.34985971000424,54400.854690960005 2024-09-16,22:44:11.000,260,11046924,-795,0,1726526650,12753.020703490001,53.3569088400036,54400.84071672 2024-09-16,22:44:12.000,260,11046954,-795,0,1726526651,12752.946604079996,53.328712319998886,54400.924562160006 2024-09-16,22:44:13.000,260,11046895,-795,0,1726526652,12752.906186219996,53.321663189999526,54400.96648488001 2024-09-16,22:44:14.000,260,11046936,-795,0,1726526653,12752.805141569996,53.27936841000337,54400.70097432001 2024-09-16,22:44:15.000,260,11046952,-795,0,1726526654,12752.7579874,53.25822101999802,54400.56123192001 2024-09-16,22:44:16.000,260,11046933,-795,0,1726526655,12752.65694275,53.26527015000465,54400.47738648 2024-09-16,22:44:17.000,260,11046917,-795,0,1726526656,12752.582843339995,53.208877110002504,54400.44245088001 2024-09-16,22:44:18.000,260,11046930,-795,0,1726526657,12752.481798689994,53.17363145999843,54400.54725768 2024-09-16,22:44:19.000,260,11046914,-795,0,1726526658,12752.380754039994,53.05379625000205,54400.74988416001 2024-09-16,22:44:20.000,260,11046884,-795,0,1726526659,12752.171928429998,53.03969799000333,54401.01539472001 2024-09-16,22:44:21.000,260,11046921,-795,0,1726526660,12752.043938540002,53.08904189999885,54400.96648488001 2024-09-16,22:44:22.000,260,11046922,-795,0,1726526661,12751.895739719992,53.13838581000164,54401.0084076 2024-09-16,22:44:23.000,260,11046918,-795,0,1726526662,12751.889003409997,53.07494364000013,54401.08526592001 2024-09-16,22:44:24.000,260,11046929,-795,0,1726526663,12751.821640310001,53.01855059999798,54400.89661368001 2024-09-16,22:44:25.000,260,11046936,-795,0,1726526664,12751.794695069992,52.926911909999035,54401.03635608001 2024-09-16,22:44:26.000,260,11046922,-795,0,1726526665,12751.653232559991,52.94101016999775,54401.09924016 2024-09-16,22:44:27.000,260,11046913,-795,0,1726526666,12751.55218790999,52.82117496000137,54400.805781120005 2024-09-16,22:44:28.000,260,11046939,-795,0,1726526667,12751.39051646999,52.694290619998355,54400.84770384001 2024-09-16,22:44:29.000,260,11046927,-795,0,1726526668,12751.35009860999,52.65904497000156,54401.05033032 2024-09-16,22:44:30.000,260,11046953,-795,0,1726526669,12751.215372409999,52.63084845000412,54401.08526592001 2024-09-16,22:44:31.000,260,11046924,-795,0,1726526670,12751.114327759999,52.574455410001974,54400.95949776 2024-09-16,22:44:32.000,260,11046910,-795,0,1726526671,12750.986337869988,52.59560280000005,54401.30186664001 2024-09-16,22:44:33.000,260,11046948,-795,0,1726526672,12750.932447389998,52.574455410001974,54401.38571208 2024-09-16,22:44:34.000,260,11046936,-795,0,1726526673,12750.817930119993,52.574455410001974,54401.12020152 2024-09-16,22:44:35.000,260,11046941,-795,0,1726526674,12750.696676539992,52.511013240000466,54401.05033032 2024-09-16,22:44:36.000,260,11046947,-795,0,1726526675,12750.622577130001,52.48986585000239,54401.06430456001 2024-09-16,22:44:37.000,260,11046907,-795,0,1726526676,12750.548477719996,52.48281672000303,54401.043343200006 2024-09-16,22:44:38.000,260,11046888,-795,0,1726526677,12750.454169379991,52.44757106999896,54401.0782788 2024-09-16,22:44:39.000,260,11046920,-795,0,1726526678,12750.35312472999,52.398227160003444,54400.756871280006 2024-09-16,22:44:40.000,260,11046924,-795,0,1726526679,12750.326179489995,52.37707976999809,54400.96648488001 2024-09-16,22:44:41.000,260,11046932,-795,0,1726526680,12750.285761629995,52.348883250000654,54400.81276824 2024-09-16,22:44:42.000,260,11046920,-795,0,1726526681,12750.19145328999,52.37003063999873,54400.94552352001 2024-09-16,22:44:43.000,260,11046954,-795,0,1726526682,12750.19145328999,52.334784990001936,54400.924562160006 2024-09-16,22:44:44.000,260,11046941,-795,0,1726526683,12750.204925909995,52.341834120001295,54401.10622728 2024-09-16,22:44:45.000,260,11046921,-795,0,1726526684,12750.1981896,52.3065884700045,54401.00142048 2024-09-16,22:44:46.000,260,11046942,-795,0,1726526685,12750.103881259995,52.299539339997864,54400.91058792 2024-09-16,22:44:47.000,260,11046922,-795,0,1726526686,12750.083672329994,52.285441079999146,54400.88962656 2024-09-16,22:44:48.000,260,11046941,-795,0,1726526687,12750.023045539994,52.26429369000107,54400.96648488001 2024-09-16,22:44:49.000,260,11046909,-795,0,1726526688,12749.996100299999,52.22199891000491,54400.903600800004 2024-09-16,22:44:50.000,260,11046938,-795,0,1726526689,12749.975891369999,52.20790064999892,54401.16911136 2024-09-16,22:44:51.000,260,11046944,-795,0,1726526690,12749.935473509999,52.151507610004046,54400.8337296 2024-09-16,22:44:52.000,260,11046926,-795,0,1726526691,12749.922000889994,52.151507610004046,54400.82674248001 2024-09-16,22:44:53.000,260,11046936,-795,0,1726526692,12749.881583029994,52.165605870002764,54400.854690960005 2024-09-16,22:44:54.000,260,11046910,-795,0,1726526693,12749.807483619988,52.13036021999869,54400.903600800004 2024-09-16,22:44:55.000,260,11046942,-795,0,1726526694,12749.800747309993,52.13036021999869,54400.638090240005 2024-09-16,22:44:56.000,260,11046960,-795,0,1726526695,12749.713175279998,52.13036021999869,54400.89661368001 2024-09-16,22:44:57.000,260,11046922,-795,0,1726526696,12749.733384209998,52.13740934999805,54400.86167808 2024-09-16,22:44:58.000,260,11046946,-795,0,1726526697,12749.733384209998,52.0951145700019,54400.924562160006 2024-09-16,22:44:59.000,260,11046930,-795,0,1726526698,12749.733384209998,52.08101631000318,54400.756871280006 2024-09-16,22:45:00.000,260,11046940,-795,0,1726526699,12749.760329449993,51.96118109999952,54400.98744624 2024-09-16,22:45:01.000,260,11046927,-795,0,1726526700,12749.706438970003,51.85544415000186,54400.91757504001 2024-09-16,22:45:02.000,260,11046931,-795,0,1726526701,12749.450459189997,51.8483950200025,54400.84071672 2024-09-16,22:45:03.000,260,11046951,-795,0,1726526702,12749.329205609996,51.9470828400008,54400.568219040004 2024-09-16,22:45:04.000,260,11046941,-795,0,1726526703,12749.342678230001,52.03167240000039,54400.67302584 2024-09-16,22:45:05.000,260,11046942,-795,0,1726526704,12749.369623469996,52.0951145700019,54400.58219328001 2024-09-16,22:45:06.000,260,11046974,-795,0,1726526705,12749.329205609996,52.059868919997825,54400.56123192001 2024-09-16,22:45:07.000,260,11046974,-795,0,1726526706,12749.349414539996,52.08806544000254,54400.53328344001 2024-09-16,22:45:08.000,260,11046952,-795,0,1726526707,12749.416777639992,52.102163700001256,54400.88962656 2024-09-16,22:45:09.000,260,11046932,-795,0,1726526708,12749.410041329997,52.08806544000254,54400.86167808 2024-09-16,22:45:10.000,260,11046932,-795,0,1726526709,12749.369623469996,52.03872152999975,54400.78481976 2024-09-16,22:45:11.000,260,11046948,-795,0,1726526710,12749.322469300001,52.08806544000254,54400.9385364 2024-09-16,22:45:12.000,260,11046926,-795,0,1726526711,12749.362887160001,52.04577065999911,54400.89661368001 2024-09-16,22:45:13.000,260,11046917,-795,0,1726526712,12749.376359779992,52.03872152999975,54400.91757504001 2024-09-16,22:45:14.000,260,11046930,-795,0,1726526713,12749.376359779992,52.02462327000103,54400.854690960005 2024-09-16,22:45:15.000,260,11046917,-795,0,1726526714,12749.396568709992,52.00347588000295,54400.4843736 2024-09-16,22:45:16.000,260,11046931,-795,0,1726526715,12749.403305020001,51.96118109999952,54400.31668272 2024-09-16,22:45:17.000,260,11046972,-795,0,1726526716,12749.490877049997,51.96118109999952,54400.32366984001 2024-09-16,22:45:18.000,260,11046927,-795,0,1726526717,12749.477404429992,51.91183719000401,54400.302708480005 2024-09-16,22:45:19.000,260,11046923,-795,0,1726526718,12749.517822289992,51.883640669999295,54400.14899184 2024-09-16,22:45:20.000,260,11046914,-795,0,1726526719,12749.517822289992,51.883640669999295,54400.49136072001 2024-09-16,22:45:21.000,260,11046960,-795,0,1726526720,12749.463931810002,51.890689799998654,54400.66603872 2024-09-16,22:45:22.000,260,11046932,-795,0,1726526721,12749.497613359992,51.83429676000378,54400.687000080005 2024-09-16,22:45:23.000,260,11046926,-795,0,1726526722,12749.591921699997,51.86954241000058,54400.74988416001 2024-09-16,22:45:24.000,260,11046939,-795,0,1726526723,12749.625603250002,51.82724763000442,54400.70097432001 2024-09-16,22:45:25.000,260,11046983,-795,0,1726526724,12749.652548489998,51.84134589000314,54400.589180400006 2024-09-16,22:45:26.000,260,11046947,-795,0,1726526725,12749.659284799993,51.77790372000163,54400.232837280004 2024-09-16,22:45:27.000,260,11046947,-795,0,1726526726,12749.625603250002,51.78495285000099,54399.96033960001 2024-09-16,22:45:28.000,260,11046926,-795,0,1726526727,12749.645812180002,51.756756330003554,54399.98130096 2024-09-16,22:45:29.000,260,11046934,-795,0,1726526728,12749.719911589993,51.79905110999971,54400.00226232 2024-09-16,22:45:30.000,260,11046916,-795,0,1726526729,12749.726647899988,51.756756330003554,54400.065146400004 2024-09-16,22:45:31.000,260,11046904,-795,0,1726526730,12749.767065759988,51.80610023999907,54400.39354104001 2024-09-16,22:45:32.000,260,11046936,-795,0,1726526731,12749.834428859998,51.79200198000035,54400.46341224001 2024-09-16,22:45:33.000,260,11046924,-795,0,1726526732,12749.888319339989,51.79200198000035,54400.44245088001 2024-09-16,22:45:34.000,260,11046918,-795,0,1726526733,12749.881583029994,51.72855980999884,54400.33764408 2024-09-16,22:45:35.000,260,11046921,-795,0,1726526734,12749.820956239993,51.883640669999295,54400.09309488 2024-09-16,22:45:36.000,260,11046873,-795,0,1726526735,12749.888319339989,52.02462327000103,54400.02322368 2024-09-16,22:45:37.000,260,11046953,-795,0,1726526736,12750.016309229999,52.18675326000084,54399.8555328 2024-09-16,22:45:38.000,260,11046894,-795,0,1726526737,12750.265552699995,52.059868919997825,54399.76470024 2024-09-16,22:45:39.000,260,11046936,-795,0,1726526738,12750.46090569,52.02462327000103,54399.79264872001 2024-09-16,22:45:40.000,260,11046953,-795,0,1726526739,12750.46090569,51.96823022999888,54399.8555328 2024-09-16,22:45:41.000,260,11046947,-795,0,1726526740,12750.48111462,51.91183719000401,54400.00226232 2024-09-16,22:45:42.000,260,11046912,-795,0,1726526741,12750.508059859996,51.89773892999801,54399.98828808001 2024-09-16,22:45:43.000,260,11046943,-795,0,1726526742,12750.602368200001,52.02462327000103,54400.05815928001 2024-09-16,22:45:44.000,260,11046961,-795,0,1726526743,12750.521532480001,52.07396718000382,54400.183927440004 2024-09-16,22:45:45.000,260,11046933,-795,0,1726526744,12750.642786060002,52.059868919997825,54400.12803048001 2024-09-16,22:45:46.000,260,11046924,-795,0,1726526745,12750.710149159997,52.01052501000231,54400.12803048001 2024-09-16,22:45:47.000,260,11046950,-795,0,1726526746,12750.790984879997,51.82724763000442,54399.9952752 2024-09-16,22:45:48.000,260,11046923,-795,0,1726526747,12750.993074179998,51.6369211199999,54400.05117216 2024-09-16,22:45:49.000,260,11046960,-795,0,1726526748,12751.24905395999,51.58757721000438,54400.086107760006 2024-09-16,22:45:50.000,260,11046914,-795,0,1726526749,12751.424198019995,51.643970249999256,54400.15597896001 2024-09-16,22:45:51.000,260,11046969,-795,0,1726526750,12751.444406949995,51.693314160002046,54400.086107760006 2024-09-16,22:45:52.000,260,11046956,-795,0,1726526751,12751.4780885,51.700363290001405,54400.12104336 2024-09-16,22:45:53.000,260,11046941,-795,0,1726526752,12751.55892422,51.72151067999948,54400.24681152001 2024-09-16,22:45:54.000,260,11046934,-795,0,1726526753,12751.61955101,51.714461550000124,54400.24681152001 2024-09-16,22:45:55.000,260,11046985,-795,0,1726526754,12751.6801778,51.72855980999884,54400.253798640006 2024-09-16,22:45:56.000,260,11046949,-795,0,1726526755,12751.747540899996,51.77085459000227,54400.36559256001 2024-09-16,22:45:57.000,260,11046932,-795,0,1726526756,12751.848585549997,51.82724763000442,54400.43546376 2024-09-16,22:45:58.000,260,11046938,-795,0,1726526757,12751.882267100002,51.77085459000227,54400.45642512 2024-09-16,22:45:59.000,260,11046929,-795,0,1726526758,12751.895739719992,51.80610023999907,54400.421489520006 2024-09-16,22:46:00.000,260,11046930,-795,0,1726526759,12752.003520680002,51.79905110999971,54400.41450240001 2024-09-16,22:46:01.000,260,11046963,-795,0,1726526760,12752.043938540002,51.756756330003554,54400.50533496 2024-09-16,22:46:02.000,260,11046955,-795,0,1726526761,12752.111301639998,51.77790372000163,54400.39354104001 2024-09-16,22:46:03.000,260,11046945,-795,0,1726526762,12752.198873669993,51.742658070004836,54400.44245088001 2024-09-16,22:46:04.000,260,11046957,-795,0,1726526763,12752.259500459993,51.700363290001405,54400.4843736 2024-09-16,22:46:05.000,260,11046907,-795,0,1726526764,12752.313390939998,51.67921590000333,54400.470399360005 2024-09-16,22:46:06.000,260,11046910,-795,0,1726526765,12752.340336179994,51.643970249999256,54400.19790168001 2024-09-16,22:46:07.000,260,11046916,-795,0,1726526766,12752.421171899994,51.658068509997975,54400.302708480005 2024-09-16,22:46:08.000,260,11046948,-795,0,1726526767,12752.454853449999,51.62282286000118,54400.45642512 2024-09-16,22:46:09.000,260,11046947,-795,0,1726526768,12752.481798689994,51.59462634000374,54400.44245088001 2024-09-16,22:46:10.000,260,11046911,-795,0,1726526769,12752.54916178999,51.62987199000054,54400.4843736 2024-09-16,22:46:11.000,260,11046944,-795,0,1726526770,12752.59631596,51.6369211199999,54400.49136072001 2024-09-16,22:46:12.000,260,11046894,-795,0,1726526771,12752.65694275,51.60872460000246,54400.687000080005 2024-09-16,22:46:13.000,260,11046916,-795,0,1726526772,12752.7579874,51.658068509997975,54400.735909920004 2024-09-16,22:46:14.000,260,11046923,-795,0,1726526773,12752.805141569996,51.67921590000333,54400.58219328001 2024-09-16,22:46:15.000,260,11046927,-795,0,1726526774,12752.87924098,51.707412420000765,54400.43546376 2024-09-16,22:46:16.000,260,11046938,-795,0,1726526775,12752.885977289996,51.78495285000099,54400.38655392 2024-09-16,22:46:17.000,260,11046925,-795,0,1726526776,12752.953340389991,51.79905110999971,54400.204888800006 2024-09-16,22:46:18.000,260,11046866,-795,0,1726526777,12753.040912420001,51.86954241000058,54400.42847664 2024-09-16,22:46:19.000,260,11046962,-795,0,1726526778,12753.094802899992,51.883640669999295,54400.4843736 2024-09-16,22:46:20.000,260,11046966,-795,0,1726526779,12753.108275519997,51.95413197000016,54400.77783264001 2024-09-16,22:46:21.000,260,11046931,-795,0,1726526780,12753.175638619992,51.982328490004875,54400.86866520001 2024-09-16,22:46:22.000,260,11046890,-795,0,1726526781,12753.162166000002,52.03167240000039,54400.9385364 2024-09-16,22:46:23.000,260,11046913,-795,0,1726526782,12753.182374930002,52.01757414000167,54401.092253040006 2024-09-16,22:46:24.000,260,11046966,-795,0,1726526783,12753.195847549992,52.109212830000615,54401.09924016 2024-09-16,22:46:25.000,260,11046907,-795,0,1726526784,12753.243001720002,52.12331108999933,54401.22500832 2024-09-16,22:46:26.000,260,11046957,-795,0,1726526785,12753.189111239997,52.109212830000615,54400.99443336001 2024-09-16,22:46:27.000,260,11046943,-795,0,1726526786,12753.243001720002,52.14445848000469,54400.77783264001 2024-09-16,22:46:28.000,260,11046947,-795,0,1726526787,12753.236265409992,52.22904804000427,54400.95251064 2024-09-16,22:46:29.000,260,11046953,-795,0,1726526788,12753.222792790002,52.292490209998505,54400.98744624 2024-09-16,22:46:30.000,260,11046911,-795,0,1726526789,12753.182374930002,52.32068673000322,54401.0084076 2024-09-16,22:46:31.000,260,11046956,-795,0,1726526790,12753.155429689992,52.348883250000654,54401.0084076 2024-09-16,22:46:32.000,260,11046923,-795,0,1726526791,12753.141957070002,52.391178030004085,54401.26693104 2024-09-16,22:46:33.000,260,11046934,-795,0,1726526792,12753.202583860002,52.4405219399996,54401.5324416 2024-09-16,22:46:34.000,260,11046967,-795,0,1726526793,12753.148693379997,52.4405219399996,54401.56039008 2024-09-16,22:46:35.000,260,11046928,-795,0,1726526794,12753.168902309997,52.4405219399996,54401.58135144 2024-09-16,22:46:36.000,260,11046902,-795,0,1726526795,12753.148693379997,52.48281672000303,54401.6023128 2024-09-16,22:46:37.000,260,11046958,-795,0,1726526796,12753.135220759992,52.44757106999896,54401.49750600001 2024-09-16,22:46:38.000,260,11046903,-795,0,1726526797,12753.115011829992,52.4405219399996,54401.23199544001 2024-09-16,22:46:39.000,260,11046872,-795,0,1726526798,12753.148693379997,52.42642368000088,54401.09924016 2024-09-16,22:46:40.000,260,11046951,-795,0,1726526799,12753.094802899992,52.4405219399996,54401.24596968 2024-09-16,22:46:41.000,260,11046933,-795,0,1726526800,12753.067857659997,52.384128900004725,54401.12020152 2024-09-16,22:46:42.000,260,11046948,-795,0,1726526801,12753.000494560001,52.384128900004725,54401.24596968 2024-09-16,22:46:43.000,260,11046971,-795,0,1726526802,12753.061121350001,52.37707976999809,54401.63724840001 2024-09-16,22:46:44.000,260,11046877,-795,0,1726526803,12753.013967179992,52.327735860002576,54401.7769908 2024-09-16,22:46:45.000,260,11046945,-795,0,1726526804,12752.906186219996,52.37003063999873,54401.60929992 2024-09-16,22:46:46.000,260,11046919,-795,0,1726526805,12752.865768359996,52.37003063999873,54401.72808096 2024-09-16,22:46:47.000,260,11046917,-795,0,1726526806,12752.83882312,52.42642368000088,54401.51846736001 2024-09-16,22:46:48.000,260,11046942,-795,0,1726526807,12752.81861419,52.48281672000303,54401.5324416 2024-09-16,22:46:49.000,260,11046930,-795,0,1726526808,12752.744514779995,52.47576759000367,54401.45558328 2024-09-16,22:46:50.000,260,11046935,-795,0,1726526809,12752.663679059995,52.48986585000239,54401.12718864 2024-09-16,22:46:51.000,260,11046941,-795,0,1726526810,12752.61652489,52.53216062999854,54401.05033032 2024-09-16,22:46:52.000,260,11046961,-795,0,1726526811,12752.562634409995,52.574455410001974,54401.27391816 2024-09-16,22:46:53.000,260,11046931,-795,0,1726526812,12752.58957964999,52.5533080200039,54401.4625704 2024-09-16,22:46:54.000,260,11046930,-795,0,1726526813,12752.481798689994,52.58150454000133,54401.39968632001 2024-09-16,22:46:55.000,260,11046914,-795,0,1726526814,12752.42790820999,52.54625889000454,54401.55340296 2024-09-16,22:46:56.000,260,11046952,-795,0,1726526815,12752.333599869999,52.58150454000133,54401.67917112 2024-09-16,22:46:57.000,260,11046914,-795,0,1726526816,12752.333599869999,52.511013240000466,54401.43462192 2024-09-16,22:46:58.000,260,11046964,-795,0,1726526817,12752.347072489989,52.49691498000175,54401.525454480005 2024-09-16,22:46:59.000,260,11046929,-795,0,1726526818,12752.320127249994,52.4052762900028,54401.525454480005 2024-09-16,22:47:00.000,260,11046907,-795,0,1726526819,12752.286445699989,52.21494977999828,54401.46955752001 2024-09-16,22:47:01.000,260,11046940,-795,0,1726526820,12752.225818909988,52.03167240000039,54401.41366056 2024-09-16,22:47:02.000,260,11046918,-795,0,1726526821,12751.969839129997,51.890689799998654,54401.092253040006 2024-09-16,22:47:03.000,260,11046940,-795,0,1726526822,12751.781222450001,51.8483950200025,54401.27391816 2024-09-16,22:47:04.000,260,11046949,-795,0,1726526823,12751.565660529996,51.940033710001444,54401.37872496001 2024-09-16,22:47:05.000,260,11046969,-795,0,1726526824,12751.444406949995,52.01757414000167,54401.37173784001 2024-09-16,22:47:06.000,260,11046945,-795,0,1726526825,12751.2759992,52.109212830000615,54401.36475072 2024-09-16,22:47:07.000,260,11046954,-795,0,1726526826,12751.26926288999,52.151507610004046,54401.476544640005 2024-09-16,22:47:08.000,260,11046931,-795,0,1726526827,12751.20863609999,52.158556740003405,54401.62327416 2024-09-16,22:47:09.000,260,11046965,-795,0,1726526828,12751.201899789994,52.17970413000148,54401.63724840001 2024-09-16,22:47:10.000,260,11046947,-795,0,1726526829,12751.053700969998,52.17265500000212,54401.58833856001 2024-09-16,22:47:11.000,260,11046931,-795,0,1726526830,12750.972865249998,52.20790064999892,54401.45558328 2024-09-16,22:47:12.000,260,11046897,-795,0,1726526831,12750.871820599998,52.27134282000043,54401.39968632001 2024-09-16,22:47:13.000,260,11046927,-795,0,1726526832,12750.824666430002,52.22199891000491,54401.70711960001 2024-09-16,22:47:14.000,260,11046953,-795,0,1726526833,12750.730358089997,52.22199891000491,54401.70711960001 2024-09-16,22:47:15.000,260,11046978,-795,0,1726526834,12750.662994990002,52.21494977999828,54401.46955752001 2024-09-16,22:47:16.000,260,11046931,-795,0,1726526835,12750.561950340001,52.23609717000363,54401.427634800006 2024-09-16,22:47:17.000,260,11046978,-795,0,1726526836,12750.467641999996,52.22904804000427,54401.46955752001 2024-09-16,22:47:18.000,260,11046932,-795,0,1726526837,12750.37333365999,52.25019543000235,54401.27391816 2024-09-16,22:47:19.000,260,11046943,-795,0,1726526838,12750.25881639,52.25724456000171,54401.20404696001 2024-09-16,22:47:20.000,260,11046957,-795,0,1726526839,12750.15777174,52.299539339997864,54401.38571208 2024-09-16,22:47:21.000,260,11046938,-795,0,1726526840,12750.023045539994,52.32068673000322,54401.32981512001 2024-09-16,22:47:22.000,260,11046955,-795,0,1726526841,12749.908528269989,52.348883250000654,54401.36475072 2024-09-16,22:47:23.000,260,11046909,-795,0,1726526842,12749.861374099994,52.398227160003444,54401.54641584001 2024-09-16,22:47:24.000,260,11046938,-795,0,1726526843,12749.800747309993,52.48281672000303,54401.65122264 2024-09-16,22:47:25.000,260,11046949,-795,0,1726526844,12749.726647899988,52.567406280002615,54401.61628704001 2024-09-16,22:47:26.000,260,11047002,-795,0,1726526845,12749.618866939993,52.60970105999877,54401.18308560001 2024-09-16,22:47:27.000,260,11046936,-635,0,1726526846,12749.578449079992,52.67314323000028,54401.20404696001 2024-09-16,22:47:28.000,260,11046966,-795,0,1726526847,12749.612130629997,52.70838888000435,54401.05731744 2024-09-16,22:47:29.000,260,11046931,-795,0,1726526848,12749.544767530002,52.757732789999864,54400.95949776 2024-09-16,22:47:30.000,260,11046973,-795,0,1726526849,12749.517822289992,52.792978440003935,54400.91058792 2024-09-16,22:47:31.000,260,11046963,-795,0,1726526850,12749.457195499992,52.84937147999881,54401.08526592001 2024-09-16,22:47:32.000,260,11046911,-795,0,1726526851,12749.396568709992,52.84937147999881,54401.0782788 2024-09-16,22:47:33.000,260,11046933,-795,0,1726526852,12749.389832399997,52.87756800000352,54401.09924016 2024-09-16,22:47:34.000,260,11046944,-795,0,1726526853,12749.302260370001,52.87051887000416,54401.211034080006 2024-09-16,22:47:35.000,260,11046921,-795,0,1726526854,12749.282051440001,52.933961039998394,54401.14815 2024-09-16,22:47:36.000,260,11046947,-795,0,1726526855,12749.207952029996,52.95510843000375,54401.0782788 2024-09-16,22:47:37.000,260,11046945,-795,0,1726526856,12749.187743099996,52.969206690002466,54400.99443336001 2024-09-16,22:47:38.000,260,11046949,-795,0,1726526857,12749.214688339991,52.91281365000032,54400.707961440006 2024-09-16,22:47:39.000,260,11046909,-795,0,1726526858,12749.282051440001,52.90576452000096,54400.51232208001 2024-09-16,22:47:40.000,260,11046967,-795,0,1726526859,12749.255106199991,52.80707670000265,54400.51232208001 2024-09-16,22:47:41.000,260,11046948,-795,0,1726526860,12749.207952029996,52.694290619998355,54400.50533496 2024-09-16,22:47:42.000,260,11046968,-795,0,1726526861,12749.026071659995,52.5392097599979,54400.35860544 2024-09-16,22:47:43.000,260,11046951,-795,0,1726526862,12748.797037119999,52.560357150003256,54400.58219328001 2024-09-16,22:47:44.000,260,11046961,-795,0,1726526863,12748.682519849994,52.67314323000028,54400.805781120005 2024-09-16,22:47:45.000,260,11046974,-795,0,1726526864,12748.621893059993,52.785929310004576,54400.79180688 2024-09-16,22:47:46.000,260,11046924,-795,0,1726526865,12748.574738889998,52.8987153900016,54400.77084552 2024-09-16,22:47:47.000,260,11046934,-795,0,1726526866,12748.74988294999,52.792978440003935,54400.84071672 2024-09-16,22:47:48.000,260,11046932,-795,0,1726526867,12748.89134545999,52.71543801000371,54400.903600800004 2024-09-16,22:47:49.000,260,11046967,-795,0,1726526868,12748.89808177,52.72248714000307,54400.70097432001 2024-09-16,22:47:50.000,260,11046872,-795,0,1726526869,12748.904818079995,52.701339749997715,54400.3795668 2024-09-16,22:47:51.000,260,11046943,-795,0,1726526870,12748.797037119999,52.68019235999964,54400.24681152001 2024-09-16,22:47:52.000,260,11046939,-795,0,1726526871,12748.79030080999,52.70838888000435,54400.11405624 2024-09-16,22:47:53.000,260,11046917,-795,0,1726526872,12748.803773429994,52.72953627000243,54400.232837280004 2024-09-16,22:47:54.000,260,11046931,-795,0,1726526873,12748.743146639994,52.80707670000265,54400.44245088001 2024-09-16,22:47:55.000,260,11046963,-795,0,1726526874,12748.743146639994,52.85642060999817,54400.79879400001 2024-09-16,22:47:56.000,260,11046964,-795,0,1726526875,12748.736410329999,52.933961039998394,54400.65905160001 2024-09-16,22:47:57.000,260,11046936,-795,0,1726526876,12748.763355569994,52.99035408000054,54400.71494856 2024-09-16,22:47:58.000,260,11046900,-795,0,1726526877,12748.87787284,53.01150146999862,54400.638090240005 2024-09-16,22:47:59.000,260,11046927,-795,0,1726526878,12748.93849963,53.04674712000269,54400.40751528 2024-09-16,22:48:00.000,260,11046978,-795,0,1726526879,12749.01933535,53.03969799000333,54400.43546376 2024-09-16,22:48:01.000,260,11046966,-795,0,1726526880,12749.05301689999,53.032648860003974,54400.33065696 2024-09-16,22:48:02.000,260,11046968,-795,0,1726526881,12749.15406154999,53.01150146999862,54400.016236560004 2024-09-16,22:48:03.000,260,11046933,-795,0,1726526882,12749.255106199991,52.969206690002466,54400.1699532 2024-09-16,22:48:04.000,260,11046911,-795,0,1726526883,12749.369623469996,52.91281365000032,54400.3795668 2024-09-16,22:48:05.000,260,11046933,-795,0,1726526884,12749.376359779992,52.89166626000224,54400.351618320004 2024-09-16,22:48:06.000,260,11046907,-795,0,1726526885,12749.410041329997,52.84937147999881,54400.19790168001 2024-09-16,22:48:07.000,260,11046914,-795,0,1726526886,12749.517822289992,52.83527322000009,54400.540270560006 2024-09-16,22:48:08.000,260,11046931,-795,0,1726526887,12749.605394320002,52.792978440003935,54400.58219328001 2024-09-16,22:48:09.000,260,11046896,-795,0,1726526888,12749.618866939993,52.77888017999794,54400.33764408 2024-09-16,22:48:10.000,260,11046947,-795,0,1726526889,12749.686230040003,52.750683660000504,54400.302708480005 2024-09-16,22:48:11.000,260,11046929,-795,0,1726526890,12749.686230040003,52.72953627000243,54400.29572136001 2024-09-16,22:48:12.000,260,11046910,-795,0,1726526891,12749.800747309993,52.72953627000243,54400.253798640006 2024-09-16,22:48:13.000,260,11046941,-795,0,1726526892,12749.834428859998,52.687241489998996,54400.31668272 2024-09-16,22:48:14.000,260,11046917,-795,0,1726526893,12749.861374099994,52.5533080200039,54400.07213352 2024-09-16,22:48:15.000,260,11046944,-795,0,1726526894,12749.868110409989,52.53216062999854,54400.135017600005 2024-09-16,22:48:16.000,260,11046963,-795,0,1726526895,12749.881583029994,52.48986585000239,54400.065146400004 2024-09-16,22:48:17.000,260,11046932,-795,0,1726526896,12749.895055649999,52.47576759000367,54400.037197920006 2024-09-16,22:48:18.000,260,11046940,-795,0,1726526897,12749.98936398999,52.44757106999896,54400.065146400004 2024-09-16,22:48:19.000,260,11046936,-795,0,1726526898,12750.04999077999,52.461669329997676,54400.29572136001 2024-09-16,22:48:20.000,260,11046913,-795,0,1726526899,12750.043254469994,52.45462019999832,54400.19091456 2024-09-16,22:48:21.000,260,11046930,-795,0,1726526900,12750.043254469994,52.43347281000024,54400.2398244 2024-09-16,22:48:22.000,260,11046934,-795,0,1726526901,12750.023045539994,52.44757106999896,54400.086107760006 2024-09-16,22:48:23.000,260,11046932,-795,0,1726526902,12750.04999077999,52.4405219399996,54400.12104336 2024-09-16,22:48:24.000,260,11046928,-795,0,1726526903,12750.09714495,52.461669329997676,54400.14899184 2024-09-16,22:48:25.000,260,11046888,-795,0,1726526904,12750.07693602,52.44757106999896,54400.35860544 2024-09-16,22:48:26.000,260,11046931,-795,0,1726526905,12750.11061756999,52.461669329997676,54400.05117216 2024-09-16,22:48:27.000,260,11046948,-795,0,1726526906,12750.15103542999,52.48986585000239,54400.07912064001 2024-09-16,22:48:28.000,260,11046917,-795,0,1726526907,12750.21839853,52.525111499999184,54400.10706912001 2024-09-16,22:48:29.000,260,11046900,-795,0,1726526908,12750.184716979995,52.5533080200039,54400.00924944001 2024-09-16,22:48:30.000,260,11046935,-795,0,1726526909,12750.25881639,52.5392097599979,54399.90444264 2024-09-16,22:48:31.000,260,11046948,-795,0,1726526910,12750.225134839995,52.48281672000303,54399.98130096 2024-09-16,22:48:32.000,260,11046905,-755,0,1726526911,12750.31944318,52.285441079999146,54400.02322368 2024-09-16,22:48:33.000,260,11046949,-795,0,1726526912,12750.636049749992,52.02462327000103,54400.05117216 2024-09-16,22:48:34.000,260,11046964,-795,0,1726526913,12750.999810489993,52.20790064999892,54400.09309488 2024-09-16,22:48:35.000,260,11046936,-795,0,1726526914,12750.945920009988,52.48281672000303,54400.27476000001 2024-09-16,22:48:36.000,260,11046902,-795,0,1726526915,12750.811193809997,52.60970105999877,54400.34463120001 2024-09-16,22:48:37.000,260,11046945,-795,0,1726526916,12750.716885469992,52.61675018999813,54400.46341224001 2024-09-16,22:48:38.000,260,11046915,-795,0,1726526917,12750.676467609992,52.60265192999941,54400.17694032001 2024-09-16,22:48:39.000,260,11046956,-795,0,1726526918,12750.615840819992,52.60265192999941,54400.15597896001 2024-09-16,22:48:40.000,260,11046977,-795,0,1726526919,12750.602368200001,52.687241489998996,54399.95335248 2024-09-16,22:48:41.000,260,11046914,-795,0,1726526920,12750.582159270001,52.701339749997715,54399.96033960001 2024-09-16,22:48:42.000,260,11046957,-795,0,1726526921,12750.561950340001,52.800027570003294,54399.925404 2024-09-16,22:48:43.000,260,11046979,-795,0,1726526922,12750.656258679992,52.8987153900016,54400.351618320004 2024-09-16,22:48:44.000,260,11046998,-795,0,1726526923,12750.622577130001,53.01150146999862,54400.302708480005 2024-09-16,22:48:45.000,260,11046933,-795,0,1726526924,12750.602368200001,53.04674712000269,54400.44245088001 2024-09-16,22:48:46.000,260,11046981,-795,0,1726526925,12750.588895579996,53.16658232999907,54400.400528160004 2024-09-16,22:48:47.000,260,11046948,-795,0,1726526926,12750.44069676,53.25822101999802,54400.35860544 2024-09-16,22:48:48.000,260,11046902,-795,0,1726526927,12750.528268789996,53.36395797000296,54400.372579680006 2024-09-16,22:48:49.000,260,11046965,-795,0,1726526928,12750.535005099991,53.41330187999847,54400.46341224001 2024-09-16,22:48:50.000,260,11046939,-795,0,1726526929,12750.501323550001,53.46969492000062,54400.03021080001 2024-09-16,22:48:51.000,260,11046975,-795,0,1726526930,12750.44069676,53.57543186999828,54399.97431384 2024-09-16,22:48:52.000,260,11046905,-795,0,1726526931,12750.447433069996,53.603628390002996,54399.87649416 2024-09-16,22:48:53.000,260,11046924,-795,0,1726526932,12750.407015209996,53.63887403999979,54399.97431384 2024-09-16,22:48:54.000,260,11046907,-795,0,1726526933,12750.4002789,53.667070560004504,54399.88348128 2024-09-16,22:48:55.000,260,11046928,-795,0,1726526934,12750.44069676,53.65297229999851,54400.183927440004 2024-09-16,22:48:56.000,260,11046929,-795,0,1726526935,12750.366597349996,53.667070560004504,54400.28873424 2024-09-16,22:48:57.000,260,11046931,-795,0,1726526936,12750.285761629995,53.69526708000194,54400.26078576 2024-09-16,22:48:58.000,260,11046954,-795,0,1726526937,12750.326179489995,53.72346359999938,54400.302708480005 2024-09-16,22:48:59.000,260,11046951,-795,0,1726526938,12750.38006997,53.7023162100013,54400.41450240001 2024-09-16,22:49:00.000,260,11046888,-795,0,1726526939,12750.35986104,53.69526708000194,54400.3096956 2024-09-16,22:49:01.000,260,11046966,-795,0,1726526940,12750.33291579999,53.65297229999851,54399.98130096 2024-09-16,22:49:02.000,260,11046891,-795,0,1726526941,12750.29923425,53.610677520002355,54399.76470024 2024-09-16,22:49:03.000,260,11046931,-795,0,1726526942,12750.29249793999,53.59657926000364,54399.799635840005 2024-09-16,22:49:04.000,260,11046961,-795,0,1726526943,12750.285761629995,53.554284480000206,54399.66688056 2024-09-16,22:49:05.000,260,11046915,-795,0,1726526944,12750.245343769995,53.53313709000213,54399.70880328 2024-09-16,22:49:06.000,260,11046918,-795,0,1726526945,12750.225134839995,53.49789143999806,54400.05815928001 2024-09-16,22:49:07.000,260,11046915,-795,0,1726526946,12750.21839853,53.47674404999998,54400.302708480005 2024-09-16,22:49:08.000,260,11046932,-795,0,1726526947,12750.23860746,53.47674404999998,54400.14200472 2024-09-16,22:49:09.000,260,11046920,-795,0,1726526948,12750.25208007999,53.46264579000126,54400.26777288 2024-09-16,22:49:10.000,260,11046895,-795,0,1726526949,12750.27902532,53.44854753000254,54400.135017600005 2024-09-16,22:49:11.000,260,11046960,-795,0,1726526950,12750.305970559995,53.47674404999998,54399.95335248 2024-09-16,22:49:12.000,260,11046937,-795,0,1726526951,12750.29249793999,53.51198970000405,54399.925404 2024-09-16,22:49:13.000,260,11046976,-795,0,1726526952,12750.31944318,53.50494057000469,54399.897455520004 2024-09-16,22:49:14.000,260,11046958,-795,0,1726526953,12750.33965211,53.51198970000405,54399.70880328 2024-09-16,22:49:15.000,260,11046929,-795,0,1726526954,12750.38006997,53.51198970000405,54399.70880328 2024-09-16,22:49:16.000,260,11046977,-795,0,1726526955,12750.37333365999,53.4908423099987,54399.925404 2024-09-16,22:49:17.000,260,11046924,-795,0,1726526956,12750.413751519991,53.441498400003184,54400.016236560004 2024-09-16,22:49:18.000,260,11046915,-795,0,1726526957,12750.4002789,53.51903883000341,54399.93239112 2024-09-16,22:49:19.000,260,11046928,-795,0,1726526958,12750.44069676,53.49789143999806,54400.28873424 2024-09-16,22:49:20.000,260,11046940,-795,0,1726526959,12750.42048783,53.51903883000341,54400.22585016001 2024-09-16,22:49:21.000,260,11046940,-795,0,1726526960,12750.42048783,53.46969492000062,54399.93937824001 2024-09-16,22:49:22.000,260,11046942,-795,0,1726526961,12750.39354258999,53.50494057000469,54400.037197920006 2024-09-16,22:49:23.000,260,11046967,-795,0,1726526962,12750.487850929996,53.4908423099987,54400.14899184 2024-09-16,22:49:24.000,260,11046933,-795,0,1726526963,12750.48111462,53.54018622000149,54400.05815928001 2024-09-16,22:49:25.000,260,11046989,-795,0,1726526964,12750.501323550001,53.51903883000341,54400.15597896001 2024-09-16,22:49:26.000,260,11046966,-795,0,1726526965,12750.42048783,53.51903883000341,54399.93239112 2024-09-16,22:49:27.000,260,11046857,-795,0,1726526966,12750.433960449991,53.49789143999806,54399.96033960001 2024-09-16,22:49:28.000,260,11046939,-795,0,1726526967,12750.39354258999,53.58248099999764,54399.9952752 2024-09-16,22:49:29.000,260,11046929,-795,0,1726526968,12750.31944318,53.554284480000206,54400.04418504 2024-09-16,22:49:30.000,260,11046937,-795,0,1726526969,12750.31270686999,53.59657926000364,54400.00924944001 2024-09-16,22:49:31.000,260,11046952,-795,0,1726526970,12750.285761629995,53.64592316999915,54400.12803048001 2024-09-16,22:49:32.000,260,11046947,-795,0,1726526971,12750.305970559995,53.65297229999851,54400.065146400004 2024-09-16,22:49:33.000,260,11046926,-795,0,1726526972,12750.245343769995,53.63887403999979,54400.12104336 2024-09-16,22:49:34.000,260,11046918,-795,0,1726526973,12750.17798067,53.667070560004504,54400.00924944001 2024-09-16,22:49:35.000,260,11046964,-795,0,1726526974,12750.15103542999,53.65297229999851,54400.00924944001 2024-09-16,22:49:36.000,260,11046967,-795,0,1726526975,12750.07693602,53.7023162100013,54399.96033960001 2024-09-16,22:49:37.000,260,11046915,-795,0,1726526976,12750.03651816,53.65297229999851,54400.12803048001 2024-09-16,22:49:38.000,260,11046956,-795,0,1726526977,12749.996100299999,53.63182491000043,54399.90444264 2024-09-16,22:49:39.000,260,11046957,-795,0,1726526978,12749.996100299999,53.68116882000322,54400.00226232 2024-09-16,22:49:40.000,260,11046938,-795,0,1726526979,12749.982627679994,53.74461099000473,54399.967326720005 2024-09-16,22:49:41.000,260,11046923,-795,0,1726526980,12749.895055649999,53.7023162100013,54399.869507040006 2024-09-16,22:49:42.000,260,11046896,-795,0,1726526981,12749.841165169993,53.8010040299996,54399.583035120006 2024-09-16,22:49:43.000,260,11046880,-795,0,1726526982,12749.834428859998,53.82215141999768,54399.96033960001 2024-09-16,22:49:44.000,260,11046964,-795,0,1726526983,12749.760329449993,53.87854445999983,54400.02322368 2024-09-16,22:49:45.000,260,11046936,-795,0,1726526984,12749.706438970003,53.87854445999983,54399.98828808001 2024-09-16,22:49:46.000,260,11046955,-795,0,1726526985,12749.645812180002,53.95608489000006,54399.98130096 2024-09-16,22:49:47.000,260,11046981,-795,0,1726526986,12749.632339559997,53.92083924000326,54400.14200472 2024-09-16,22:49:48.000,260,11046954,-795,0,1726526987,12749.551503839997,53.89264271999855,54399.918416880006 2024-09-16,22:49:49.000,260,11047018,-795,0,1726526988,12749.571712769997,53.9490357600007,54400.19091456 2024-09-16,22:49:50.000,260,11046923,-795,0,1726526989,12749.558240149992,53.977232279998134,54399.84155856001 2024-09-16,22:49:51.000,260,11046956,-795,0,1726526990,12749.511085979997,53.963134019999416,54399.75771312 2024-09-16,22:49:52.000,260,11046882,-795,0,1726526991,12749.585185390002,54.012477930002206,54399.57604800001 2024-09-16,22:49:53.000,260,11046932,-795,0,1726526992,12749.612130629997,53.970183149998775,54399.680854800004 2024-09-16,22:49:54.000,260,11046986,-795,0,1726526993,12749.591921699997,54.005428800002846,54399.61797072 2024-09-16,22:49:55.000,260,11046933,-795,0,1726526994,12749.598658009993,53.9490357600007,54399.897455520004 2024-09-16,22:49:56.000,260,11046932,-795,0,1726526995,12749.564976460002,53.99837967000349,54399.87649416 2024-09-16,22:49:57.000,260,11047000,-795,0,1726526996,12749.497613359992,53.99133054000413,54399.799635840005 2024-09-16,22:49:58.000,260,11046940,-795,0,1726526997,12749.484140740002,54.026576190000924,54399.967326720005 2024-09-16,22:49:59.000,260,11046914,-795,0,1726526998,12749.497613359992,53.99133054000413,54399.96033960001 2024-09-16,22:50:00.000,260,11046920,-795,0,1726526999,12749.477404429992,54.075920100003714,54399.94636536 2024-09-16,22:50:01.000,260,11046924,-795,0,1726527000,12749.396568709992,54.04067444999964,54399.65989344 2024-09-16,22:50:02.000,260,11046959,-795,0,1726527001,12749.335941919991,54.09001836000243,54399.35246016 2024-09-16,22:50:03.000,260,11046953,-795,0,1726527002,12749.477404429992,54.11821487999987,54399.37342152 2024-09-16,22:50:04.000,260,11046962,-795,0,1726527003,12749.457195499992,54.202804439999454,54399.345473040004 2024-09-16,22:50:05.000,260,11046958,-795,0,1726527004,12749.443722880002,54.22395183000481,54399.38739576001 2024-09-16,22:50:06.000,260,11046912,-795,0,1726527005,12749.356150849992,54.30149225999776,54399.32451168 2024-09-16,22:50:07.000,260,11046924,-795,0,1726527006,12749.383096090001,54.33673791000183,54399.65290632001 2024-09-16,22:50:08.000,260,11046946,-795,0,1726527007,12749.396568709992,54.470671380004205,54399.77168736001 2024-09-16,22:50:09.000,260,11047017,-795,0,1726527008,12749.450459189997,54.52706441999908,54399.75771312 2024-09-16,22:50:20.000,260,11046952,-795,0,1726527019,12749.773802069998,54.879520920003415,54399.66688056 2024-09-16,22:50:21.000,260,11046957,-795,0,1726527020,12749.794010999998,54.89361918000213,54399.65290632001 2024-09-16,22:50:22.000,260,11046883,-795,0,1726527021,12749.773802069998,54.97115961000236,54399.38739576001 2024-09-16,22:50:23.000,260,11046885,-795,0,1726527022,12749.827692549989,55.02755265000451,54399.40835712001 2024-09-16,22:50:24.000,260,11046949,-795,0,1726527023,12749.841165169993,55.069847430000664,54399.47822832 2024-09-16,22:50:25.000,260,11046974,-795,0,1726527024,12749.881583029994,55.09099481999874,54399.345473040004 2024-09-16,22:50:26.000,260,11046942,-795,0,1726527025,12749.854637789998,55.16853524999897,54399.12188520001 2024-09-16,22:50:27.000,260,11046974,-795,0,1726527026,12749.948946129989,55.182633509997686,54399.18476928 2024-09-16,22:50:28.000,260,11046952,-795,0,1726527027,12749.955682439999,55.22492829000112,54399.464254080005 2024-09-16,22:50:29.000,260,11046940,-795,0,1726527028,12750.016309229999,55.239026549999835,54399.4712412 2024-09-16,22:50:30.000,260,11046948,-795,0,1726527029,12750.023045539994,55.27427220000391,54399.33848592001 2024-09-16,22:50:31.000,260,11046991,-795,0,1726527030,12750.04999077999,55.27427220000391,54399.56906088 2024-09-16,22:50:32.000,260,11046952,-795,0,1726527031,12750.03651816,55.32361610999942,54399.415344240006 2024-09-16,22:50:33.000,260,11046945,-795,0,1726527032,12750.17124435999,55.288370460002625,54399.50617680001 2024-09-16,22:50:34.000,260,11046935,-795,0,1726527033,12750.225134839995,55.281321330003266,54399.562073760004 2024-09-16,22:50:35.000,260,11046991,-795,0,1726527034,12750.19145328999,55.281321330003266,54399.4712412 2024-09-16,22:50:36.000,260,11046955,-795,0,1726527035,12750.225134839995,55.288370460002625,54399.50617680001 2024-09-16,22:50:37.000,260,11046970,-795,0,1726527036,12750.29923425,55.295419590001984,54399.55508664001 2024-09-16,22:50:38.000,260,11046895,-795,0,1726527037,12750.29249793999,55.25312480999855,54399.52015104 2024-09-16,22:50:39.000,260,11046955,-795,0,1726527038,12750.33965211,55.281321330003266,54399.47822832 2024-09-16,22:50:40.000,260,11046940,-795,0,1726527039,12750.31270686999,55.30246872000134,54399.48521544001 2024-09-16,22:50:41.000,260,11046973,-795,0,1726527040,12750.29923425,55.33771436999814,54399.30355032 2024-09-16,22:50:42.000,260,11046994,-795,0,1726527041,12750.27902532,55.422303929997724,54399.35944728001 2024-09-16,22:50:43.000,260,11046993,-795,0,1726527042,12750.326179489995,55.464598710001155,54399.42233136 2024-09-16,22:50:44.000,260,11046974,-795,0,1726527043,12750.29923425,55.5562374000001,54399.47822832 2024-09-16,22:50:45.000,260,11046951,-795,0,1726527044,12750.29923425,55.506893490004586,54399.415344240006 2024-09-16,22:50:46.000,260,11046907,-795,0,1726527045,12750.27902532,55.49279522999859,54399.394382880004 2024-09-16,22:50:47.000,260,11046883,-795,0,1726527046,12750.37333365999,55.48574609999923,54399.42233136 2024-09-16,22:50:48.000,260,11047001,-795,0,1726527047,12750.454169379991,55.49279522999859,54399.63893208 2024-09-16,22:50:49.000,260,11046962,-795,0,1726527048,12750.433960449991,55.5562374000001,54399.70880328 2024-09-16,22:50:50.000,260,11046979,-795,0,1726527049,12750.494587239991,55.57033565999882,54399.40835712001 2024-09-16,22:50:51.000,260,11046974,-795,0,1726527050,12750.514796169991,55.61967957000161,54399.296563200005 2024-09-16,22:50:52.000,260,11046948,-795,0,1726527051,12750.501323550001,55.57033565999882,54399.31053744 2024-09-16,22:50:53.000,260,11046974,-795,0,1726527052,12750.521532480001,55.54213914000138,54399.226692000004 2024-09-16,22:50:54.000,260,11046927,-795,0,1726527053,12750.595631889992,55.464598710001155,54399.26861472001 2024-09-16,22:50:55.000,260,11046958,-795,0,1726527054,12750.683203920002,55.506893490004586,54399.562073760004 2024-09-16,22:50:56.000,260,11046986,-795,0,1726527055,12750.683203920002,55.506893490004586,54399.61797072 2024-09-16,22:50:57.000,260,11046922,-795,0,1726527056,12750.716885469992,55.464598710001155,54399.55508664001 2024-09-16,22:50:58.000,260,11046972,-795,0,1726527057,12750.703412850002,55.520991750003304,54399.65989344 2024-09-16,22:50:59.000,260,11046986,-795,0,1726527058,12750.750567019997,55.506893490004586,54400.07912064001 2024-09-16,22:51:00.000,260,11046980,-795,0,1726527059,12750.723621780002,55.48574609999923,54400.14200472 2024-09-16,22:51:01.000,260,11046979,-795,0,1726527060,12750.817930119993,55.52804088000266,54400.204888800006 2024-09-16,22:51:02.000,260,11046943,-795,0,1726527061,12750.730358089997,55.49279522999859,54399.77867448 2024-09-16,22:51:03.000,260,11046978,-795,0,1726527062,12750.777512259992,55.47869696999987,54399.83457144 2024-09-16,22:51:04.000,260,11046974,-795,0,1726527063,12750.784248570002,55.5562374000001,54399.82758432 2024-09-16,22:51:05.000,260,11046955,-795,0,1726527064,12750.878556909993,55.49984435999795,54399.729764640004 2024-09-16,22:51:06.000,260,11046970,-795,0,1726527065,12750.925711080003,55.48574609999923,54399.750726000006 2024-09-16,22:51:07.000,260,11046967,-795,0,1726527066,12751.013283109998,55.52804088000266,54400.03021080001 2024-09-16,22:51:08.000,260,11046944,-795,0,1726527067,12751.033492039998,55.520991750003304,54400.100082 2024-09-16,22:51:09.000,260,11046954,-795,0,1726527068,12751.161481929994,55.48574609999923,54400.36559256001 2024-09-16,22:51:10.000,260,11046944,-795,0,1726527069,12751.201899789994,55.48574609999923,54400.449438 2024-09-16,22:51:11.000,260,11046977,-795,0,1726527070,12751.195163479999,55.422303929997724,54400.42847664 2024-09-16,22:51:12.000,260,11046943,-795,0,1726527071,12751.222108719994,55.464598710001155,54400.470399360005 2024-09-16,22:51:13.000,260,11046958,-795,0,1726527072,12751.323153369995,55.44345132000308,54400.49136072001 2024-09-16,22:51:14.000,260,11046986,-795,0,1726527073,12751.37704385,55.457549580001796,54400.26777288 2024-09-16,22:51:15.000,260,11046939,-795,0,1726527074,12751.363571229995,55.42935306000436,54400.2398244 2024-09-16,22:51:16.000,260,11046967,-795,0,1726527075,12751.343362299995,55.42935306000436,54400.33065696 2024-09-16,22:51:17.000,260,11047012,-795,0,1726527076,12751.35009860999,55.408205669999006,54400.45642512 2024-09-16,22:51:18.000,260,11046958,-795,0,1726527077,12751.242317649994,55.40115653999965,54400.46341224001 2024-09-16,22:51:19.000,260,11046952,-795,0,1726527078,12751.215372409999,55.39410741000029,54400.756871280006 2024-09-16,22:51:20.000,260,11046991,-795,0,1726527079,12751.087382519989,55.37296002000221,54400.95949776 2024-09-16,22:51:21.000,260,11046990,-795,0,1726527080,12751.053700969998,55.31656698000006,54400.86866520001 2024-09-16,22:51:22.000,260,11046964,-795,0,1726527081,12750.959392629993,55.32361610999942,54400.89661368001 2024-09-16,22:51:23.000,260,11046981,-795,0,1726527082,12750.918974769993,55.27427220000391,54400.973472000005 2024-09-16,22:51:24.000,260,11046997,-795,0,1726527083,12750.918974769993,55.288370460002625,54400.95251064 2024-09-16,22:51:25.000,260,11046993,-795,0,1726527084,12750.858347979993,55.246075679999194,54400.61014176001 2024-09-16,22:51:26.000,260,11046933,-795,0,1726527085,12750.804457500002,55.22492829000112,54400.58219328001 2024-09-16,22:51:27.000,260,11047010,-795,0,1726527086,12750.716885469992,55.22492829000112,54400.47738648 2024-09-16,22:51:28.000,260,11046987,-795,0,1726527087,12750.662994990002,55.21787916000176,54400.53328344001 2024-09-16,22:51:29.000,260,11047026,-795,0,1726527088,12750.662994990002,55.17558437999833,54400.63110312001 2024-09-16,22:51:30.000,260,11047032,-795,0,1726527089,12750.642786060002,55.27427220000391,54401.05033032 2024-09-16,22:51:31.000,260,11047012,-795,0,1726527090,12750.595631889992,55.27427220000391,54401.12718864 2024-09-16,22:51:32.000,260,11046968,-795,0,1726527091,12750.602368200001,55.33066523999878,54401.12718864 2024-09-16,22:51:33.000,260,11046962,-795,0,1726527092,12750.636049749992,55.35886176000349,54401.190072720005 2024-09-16,22:51:34.000,260,11046945,-795,0,1726527093,12750.689940229997,55.408205669999006,54401.02936896 2024-09-16,22:51:35.000,260,11046937,-795,0,1726527094,12750.649522369997,55.47869696999987,54400.94552352001 2024-09-16,22:51:36.000,260,11046967,-795,0,1726527095,12750.602368200001,55.44345132000308,54400.82674248001 2024-09-16,22:51:37.000,260,11046968,-795,0,1726527096,12750.609104509997,55.42935306000436,54400.589180400006 2024-09-16,22:51:38.000,260,11046969,-795,0,1726527097,12750.642786060002,55.408205669999006,54400.638090240005 2024-09-16,22:51:39.000,260,11046977,-795,0,1726527098,12750.629313439997,55.38000915000157,54400.74289704 2024-09-16,22:51:40.000,260,11046975,-795,0,1726527099,12750.615840819992,55.30246872000134,54400.854690960005 2024-09-16,22:51:41.000,260,11046972,-795,0,1726527100,12750.582159270001,55.31656698000006,54400.93154928 2024-09-16,22:51:42.000,260,11046983,-795,0,1726527101,12750.508059859996,55.281321330003266,54400.89661368001 2024-09-16,22:51:43.000,260,11046986,-795,0,1726527102,12750.474378309991,55.27427220000391,54401.141162880005 2024-09-16,22:51:44.000,260,11046937,-795,0,1726527103,12750.467641999996,55.239026549999835,54401.043343200006 2024-09-16,22:51:45.000,260,11047006,-795,0,1726527104,12750.4002789,55.26017393999791,54400.924562160006 2024-09-16,22:51:46.000,260,11046980,-795,0,1726527105,12750.37333365999,55.231977420000476,54400.79879400001 2024-09-16,22:51:47.000,260,11046976,-795,0,1726527106,12750.42048783,55.25312480999855,54400.86866520001 2024-09-16,22:51:48.000,260,11046980,-795,0,1726527107,12750.42048783,55.26722307000455,54401.03635608001 2024-09-16,22:51:49.000,260,11046949,-795,0,1726527108,12750.467641999996,55.281321330003266,54400.86866520001 2024-09-16,22:51:50.000,260,11046971,-795,0,1726527109,12750.42048783,55.231977420000476,54400.687000080005 2024-09-16,22:51:51.000,260,11047019,-795,0,1726527110,12750.447433069996,55.32361610999942,54400.65206448 2024-09-16,22:51:52.000,260,11046952,-795,0,1726527111,12750.595631889992,55.26722307000455,54400.81276824 2024-09-16,22:51:53.000,260,11046985,-795,0,1726527112,12750.636049749992,55.246075679999194,54400.88263944 2024-09-16,22:51:54.000,260,11046973,-795,0,1726527113,12750.696676539992,55.25312480999855,54400.903600800004 2024-09-16,22:51:55.000,260,11046983,-795,0,1726527114,12750.757303329992,55.3095178500007,54401.01539472001 2024-09-16,22:51:56.000,260,11046983,-795,0,1726527115,12750.817930119993,55.288370460002625,54401.092253040006 2024-09-16,22:51:57.000,260,11046953,-795,0,1726527116,12750.865084290002,55.288370460002625,54401.16911136 2024-09-16,22:51:58.000,260,11046948,-795,0,1726527117,12750.878556909993,55.31656698000006,54401.09924016 2024-09-16,22:51:59.000,260,11047000,-795,0,1726527118,12750.811193809997,55.35181263000413,54401.09924016 2024-09-16,22:52:00.000,260,11046958,-795,0,1726527119,12750.784248570002,55.42935306000436,54401.238982560004 2024-09-16,22:52:01.000,260,11047010,-795,0,1726527120,12750.730358089997,55.471647840000514,54401.28090528001 2024-09-16,22:52:02.000,260,11047000,-795,0,1726527121,12750.737094399992,55.520991750003304,54400.924562160006 2024-09-16,22:52:03.000,260,11046998,-795,0,1726527122,12750.750567019997,55.57738478999818,54401.11321440001 2024-09-16,22:52:04.000,260,11046976,-795,0,1726527123,12750.689940229997,55.6690234800044,54401.190072720005 2024-09-16,22:52:05.000,260,11046930,-795,0,1726527124,12750.636049749992,55.753613040003984,54400.924562160006 2024-09-16,22:52:06.000,260,11046938,-795,0,1726527125,12750.568686649996,55.85230086000229,54400.79879400001 2024-09-16,22:52:07.000,260,11046945,-795,0,1726527126,12750.535005099991,55.93689042000187,54401.14815 2024-09-16,22:52:08.000,260,11047007,-795,0,1726527127,12750.494587239991,55.99328346000402,54401.190072720005 2024-09-16,22:52:09.000,260,11047001,-795,0,1726527128,12750.46090569,55.99328346000402,54401.16911136 2024-09-16,22:52:10.000,260,11046964,-795,0,1726527129,12750.427224139996,56.00033259000338,54401.26693104 2024-09-16,22:52:11.000,260,11046964,-795,0,1726527130,12750.433960449991,56.00738172000274,54401.37173784001 2024-09-16,22:52:12.000,260,11047007,-795,0,1726527131,12750.44069676,55.98623433000466,54401.357763600005 2024-09-16,22:52:13.000,260,11046981,-795,0,1726527132,12750.407015209996,56.0144308500021,54401.25295680001 2024-09-16,22:52:14.000,260,11046907,-795,0,1726527133,12750.46090569,56.02147998000146,54401.17609848 2024-09-16,22:52:15.000,260,11046990,-795,0,1726527134,12750.407015209996,55.915743030003796,54400.96648488001 2024-09-16,22:52:16.000,260,11046996,-795,0,1726527135,12750.39354258999,55.9016447699978,54400.7638584 2024-09-16,22:52:17.000,260,11047011,-795,0,1726527136,12750.42048783,55.85230086000229,54400.756871280006 2024-09-16,22:52:18.000,260,11047002,-795,0,1726527137,12750.46090569,55.83820260000357,54400.82674248001 2024-09-16,22:52:19.000,260,11046974,-795,0,1726527138,12750.555214029991,55.753613040003984,54401.13417576001 2024-09-16,22:52:20.000,260,11046982,-795,0,1726527139,12750.622577130001,55.704269130001194,54401.15513712 2024-09-16,22:52:21.000,260,11046974,-795,0,1726527140,12750.662994990002,55.61263044000225,54401.308853760005 2024-09-16,22:52:22.000,260,11046941,-795,0,1726527141,12750.662994990002,55.54918827000074,54401.2180212 2024-09-16,22:52:23.000,260,11046936,-795,0,1726527142,12750.710149159997,55.506893490004586,54401.24596968 2024-09-16,22:52:24.000,260,11046967,-795,0,1726527143,12750.770775949997,55.42935306000436,54401.238982560004 2024-09-16,22:52:25.000,260,11046963,-795,0,1726527144,12750.764039640002,55.38705828000093,54400.854690960005 2024-09-16,22:52:26.000,260,11046989,-795,0,1726527145,12750.858347979993,55.35181263000413,54400.65905160001 2024-09-16,22:52:27.000,260,11046972,-795,0,1726527146,12750.892029529998,55.30246872000134,54400.6939872 2024-09-16,22:52:28.000,260,11046933,-795,0,1726527147,12750.945920009988,55.26017393999791,54400.74988416001 2024-09-16,22:52:29.000,260,11046961,-795,0,1726527148,12751.013283109998,55.239026549999835,54400.81975536 2024-09-16,22:52:30.000,260,11046964,-795,0,1726527149,12751.060437279993,55.20378090000304,54400.91058792 2024-09-16,22:52:31.000,260,11046949,-795,0,1726527150,12751.087382519989,55.182633509997686,54401.10622728 2024-09-16,22:52:32.000,260,11046939,-795,0,1726527151,12751.053700969998,55.112142210004095,54401.22500832 2024-09-16,22:52:33.000,260,11046974,-795,0,1726527152,12751.121064069994,55.07689656000002,54401.33680224 2024-09-16,22:52:34.000,260,11046969,-795,0,1726527153,12751.134536689999,55.013454389998515,54401.322828 2024-09-16,22:52:35.000,260,11046994,-795,0,1726527154,12751.087382519989,54.999356129999796,54401.26693104 2024-09-16,22:52:36.000,260,11046944,-795,0,1726527155,12751.040228349993,54.92886482999893,54401.11321440001 2024-09-16,22:52:37.000,260,11046994,-795,0,1726527156,12751.080646209994,54.89361918000213,54401.05731744 2024-09-16,22:52:38.000,260,11046992,-795,0,1726527157,12750.986337869988,54.76673483999912,54400.84770384001 2024-09-16,22:52:39.000,260,11046984,-795,0,1726527158,12750.945920009988,54.773783969998476,54400.805781120005 2024-09-16,22:52:40.000,260,11046983,-795,0,1726527159,12750.885293220002,54.703292670004885,54400.756871280006 2024-09-16,22:52:41.000,260,11046968,-795,0,1726527160,12750.804457500002,54.646899630002736,54400.7638584 2024-09-16,22:52:42.000,260,11046969,-795,0,1726527161,12750.811193809997,54.604604849999305,54400.93154928 2024-09-16,22:52:43.000,260,11046955,-795,0,1726527162,12750.885293220002,54.58345746000123,54401.28090528001 2024-09-16,22:52:44.000,260,11046913,-795,0,1726527163,12750.966128939988,54.48476964000292,54401.31584088 2024-09-16,22:52:45.000,260,11046964,-795,0,1726527164,12750.999810489993,54.45657311999821,54401.33680224 2024-09-16,22:52:46.000,260,11046944,-795,0,1726527165,12750.993074179998,54.435425730000134,54401.08526592001 2024-09-16,22:52:47.000,260,11046960,-795,0,1726527166,12751.121064069994,54.30854139000439,54401.12020152 2024-09-16,22:52:48.000,260,11046954,-795,0,1726527167,12751.20863609999,54.252148350002244,54401.16212424001 2024-09-16,22:52:49.000,260,11046974,-795,0,1726527168,12751.26926288999,54.13231313999859,54400.88263944 2024-09-16,22:52:50.000,260,11047014,-795,0,1726527169,12751.363571229995,54.012477930002206,54400.78481976 2024-09-16,22:52:51.000,260,11047001,-795,0,1726527170,12751.41746171,54.012477930002206,54400.72193568 2024-09-16,22:52:52.000,260,11046972,-795,0,1726527171,12751.45787957,54.10411662000115,54400.8337296 2024-09-16,22:52:53.000,260,11047013,-795,0,1726527172,12751.484824809995,54.30149225999776,54400.89661368001 2024-09-16,22:52:54.000,260,11046954,-795,0,1726527173,12751.161481929994,54.414278340002056,54400.9385364 2024-09-16,22:52:55.000,260,11047011,-795,0,1726527174,12750.966128939988,54.30149225999776,54401.11321440001 2024-09-16,22:52:56.000,260,11047001,-795,0,1726527175,12750.851611669998,54.16755879000266,54400.9385364 2024-09-16,22:52:57.000,260,11046959,-795,0,1726527176,12750.898765839993,54.08296923000307,54400.84071672 2024-09-16,22:52:58.000,260,11046982,-795,0,1726527177,12750.892029529998,54.047723579999,54400.91058792 2024-09-16,22:52:59.000,260,11046951,-795,0,1726527178,12750.925711080003,53.977232279998134,54400.84770384001 2024-09-16,22:53:00.000,260,11046960,-795,0,1726527179,12750.993074179998,53.94198663000134,54400.99443336001 2024-09-16,22:53:01.000,260,11046998,-795,0,1726527180,12751.040228349993,53.92083924000326,54400.9385364 2024-09-16,22:53:02.000,260,11046859,-795,0,1726527181,12750.939183699993,53.88559358999919,54400.81276824 2024-09-16,22:53:03.000,260,11046916,-795,0,1726527182,12751.060437279993,53.80805315999896,54400.8337296 2024-09-16,22:53:04.000,260,11046956,-795,0,1726527183,12751.013283109998,53.77280751000217,54400.93154928 2024-09-16,22:53:05.000,260,11046994,-795,0,1726527184,12751.053700969998,53.75870925000345,54400.903600800004 2024-09-16,22:53:06.000,260,11046928,-795,0,1726527185,12750.986337869988,53.737561859998095,54400.78481976 2024-09-16,22:53:07.000,260,11046980,-795,0,1726527186,12751.026755729989,53.737561859998095,54400.81276824 2024-09-16,22:53:08.000,260,11046980,-795,0,1726527187,12750.999810489993,53.667070560004504,54400.86866520001 2024-09-16,22:53:09.000,260,11046997,-795,0,1726527188,12751.033492039998,53.64592316999915,54400.91058792 2024-09-16,22:53:10.000,260,11046924,-795,0,1726527189,12751.020019419993,53.617726650001714,54400.88962656 2024-09-16,22:53:11.000,260,11046948,-795,0,1726527190,12750.966128939988,53.554284480000206,54400.805781120005 2024-09-16,22:53:12.000,260,11046984,-795,0,1726527191,12750.959392629993,53.4908423099987,54400.96648488001 2024-09-16,22:53:13.000,260,11046979,-795,0,1726527192,12750.979601559993,53.46264579000126,54401.043343200006 2024-09-16,22:53:14.000,260,11046978,-795,0,1726527193,12751.006546799988,53.378056230001675,54400.74289704 2024-09-16,22:53:15.000,260,11046946,-795,0,1726527194,12750.966128939988,53.378056230001675,54400.63110312001 2024-09-16,22:53:16.000,260,11046956,-795,0,1726527195,12750.945920009988,53.3569088400036,54400.57520616 2024-09-16,22:53:17.000,260,11046944,-795,0,1726527196,12750.993074179998,53.328712319998886,54400.59616752 2024-09-16,22:53:18.000,260,11046944,-795,0,1726527197,12750.966128939988,53.30051580000145,54400.59616752 2024-09-16,22:53:19.000,260,11046950,-795,0,1726527198,12750.885293220002,53.3569088400036,54400.74289704 2024-09-16,22:53:20.000,260,11047032,-795,0,1726527199,12750.844875360002,53.34985971000424,54400.74289704 2024-09-16,22:53:21.000,260,11046975,-795,0,1726527200,12750.716885469992,53.36395797000296,54400.63110312001 2024-09-16,22:53:22.000,260,11046968,-795,0,1726527201,12750.588895579996,53.434449270003824,54400.65905160001 2024-09-16,22:53:23.000,260,11047016,-795,0,1726527202,12750.602368200001,53.58248099999764,54400.903600800004 2024-09-16,22:53:24.000,260,11046971,-795,0,1726527203,12750.588895579996,53.71641447000002,54400.924562160006 2024-09-16,22:53:25.000,260,11046938,-795,0,1726527204,12750.683203920002,53.86444620000111,54400.86167808 2024-09-16,22:53:26.000,260,11046975,-795,0,1726527205,12750.757303329992,53.74461099000473,54400.49136072001 2024-09-16,22:53:27.000,260,11046990,-795,0,1726527206,12750.797721189992,53.63887403999979,54400.44245088001 2024-09-16,22:53:28.000,260,11046962,-795,0,1726527207,12750.703412850002,53.54018622000149,54400.351618320004 2024-09-16,22:53:29.000,260,11046991,-795,0,1726527208,12750.642786060002,53.53313709000213,54400.400528160004 2024-09-16,22:53:30.000,260,11046975,-795,0,1726527209,12750.588895579996,53.50494057000469,54400.38655392 2024-09-16,22:53:31.000,260,11046998,-795,0,1726527210,12750.528268789996,53.59657926000364,54400.66603872 2024-09-16,22:53:32.000,260,11046977,-795,0,1726527211,12750.494587239991,53.7023162100013,54400.72892280001 2024-09-16,22:53:33.000,260,11047011,-795,0,1726527212,12750.44069676,53.74461099000473,54400.9385364 2024-09-16,22:53:34.000,260,11046932,-795,0,1726527213,12750.427224139996,53.74461099000473,54400.903600800004 2024-09-16,22:53:35.000,260,11047016,-795,0,1726527214,12750.42048783,53.829200550004316,54400.96648488001 2024-09-16,22:53:36.000,260,11047005,-795,0,1726527215,12750.407015209996,53.94198663000134,54400.96648488001 2024-09-16,22:53:37.000,260,11046983,-795,0,1726527216,12750.27902532,54.012477930002206,54400.47738648 2024-09-16,22:53:38.000,260,11047020,-795,0,1726527217,12750.4002789,54.05477270999836,54400.28174712 2024-09-16,22:53:39.000,260,11046973,-795,0,1726527218,12750.447433069996,54.11116575000051,54400.39354104001 2024-09-16,22:53:40.000,260,11047010,-795,0,1726527219,12750.44069676,54.15346053000394,54400.40751528 2024-09-16,22:53:41.000,260,11047010,-795,0,1726527220,12750.467641999996,54.238050090003526,54400.34463120001 2024-09-16,22:53:42.000,260,11046936,-795,0,1726527221,12750.474378309991,54.28034486999968,54400.29572136001 2024-09-16,22:53:43.000,260,11046988,-795,0,1726527222,12750.494587239991,54.30149225999776,54400.735909920004 2024-09-16,22:53:44.000,260,11047012,-795,0,1726527223,12750.494587239991,54.28739399999904,54400.82674248001 2024-09-16,22:53:45.000,260,11047008,-795,0,1726527224,12750.501323550001,54.32263965000311,54400.79879400001 2024-09-16,22:53:46.000,260,11046968,-795,0,1726527225,12750.487850929996,54.32968878000247,54400.70097432001 2024-09-16,22:53:47.000,260,11046967,-795,0,1726527226,12750.555214029991,54.34378704000119,54400.56123192001 2024-09-16,22:53:48.000,260,11046987,-795,0,1726527227,12750.622577130001,54.31559052000375,54400.65206448 2024-09-16,22:53:49.000,260,11046973,-795,0,1726527228,12750.588895579996,54.32263965000311,54400.5542448 2024-09-16,22:53:50.000,260,11046948,-795,0,1726527229,12750.535005099991,54.2944431299984,54400.24681152001 2024-09-16,22:53:51.000,260,11046979,-795,0,1726527230,12750.514796169991,54.28739399999904,54400.183927440004 2024-09-16,22:53:52.000,260,11046962,-795,0,1726527231,12750.447433069996,54.2944431299984,54400.21886304 2024-09-16,22:53:53.000,260,11046942,-795,0,1726527232,12750.4002789,54.26624661000096,54400.33764408 2024-09-16,22:53:54.000,260,11047012,-795,0,1726527233,12750.39354258999,54.27329574000032,54400.568219040004 2024-09-16,22:53:55.000,260,11047030,-795,0,1726527234,12750.31944318,54.35083617000055,54400.805781120005 2024-09-16,22:53:56.000,260,11046978,-795,0,1726527235,12750.326179489995,54.35083617000055,54400.81975536 2024-09-16,22:53:57.000,260,11046972,-795,0,1726527236,12750.29923425,54.35083617000055,54400.78481976 2024-09-16,22:53:58.000,260,11046987,-795,0,1726527237,12750.31944318,54.38608182000462,54400.77084552 2024-09-16,22:53:59.000,260,11046996,-795,0,1726527238,12750.27228900999,54.38608182000462,54400.7638584 2024-09-16,22:54:00.000,260,11047006,-795,0,1726527239,12750.25208007999,54.414278340002056,54400.72892280001 2024-09-16,22:54:01.000,260,11047004,-795,0,1726527240,12750.23860746,54.4072292100027,54400.66603872 2024-09-16,22:54:02.000,260,11047053,-795,0,1726527241,12750.17798067,54.39313095000398,54400.38655392 2024-09-16,22:54:03.000,260,11046995,-795,0,1726527242,12750.21839853,54.421327470001415,54400.68001296001 2024-09-16,22:54:04.000,260,11047024,-795,0,1726527243,12750.23860746,54.45657311999821,54400.687000080005 2024-09-16,22:54:05.000,260,11046993,-795,0,1726527244,12750.1981896,54.421327470001415,54400.74988416001 2024-09-16,22:54:06.000,260,11047018,-795,0,1726527245,12750.17124435999,54.379032689997985,54400.638090240005 2024-09-16,22:54:07.000,260,11046994,-795,0,1726527246,12750.13756281,54.505917030001,54400.77084552 2024-09-16,22:54:08.000,260,11046989,-795,0,1726527247,12750.17124435999,54.49886790000164,54400.67302584 2024-09-16,22:54:09.000,260,11047017,-795,0,1726527248,12750.164508049995,54.52001528999972,54400.66603872 2024-09-16,22:54:10.000,260,11046973,-795,0,1726527249,12750.17798067,54.53411354999844,54400.735909920004 2024-09-16,22:54:11.000,260,11046959,-795,0,1726527250,12750.103881259995,54.61870310999802,54400.65905160001 2024-09-16,22:54:12.000,260,11046989,-795,0,1726527251,12750.09714495,54.63985050000338,54400.638090240005 2024-09-16,22:54:13.000,260,11046990,-795,0,1726527252,12750.103881259995,54.67509615000017,54400.9385364 2024-09-16,22:54:14.000,260,11046914,-795,0,1726527253,12750.043254469994,54.646899630002736,54400.61712888 2024-09-16,22:54:15.000,260,11046991,-795,0,1726527254,12750.016309229999,54.72444006000296,54400.56123192001 2024-09-16,22:54:16.000,260,11046970,-795,0,1726527255,12749.942209819994,54.773783969998476,54400.470399360005 2024-09-16,22:54:17.000,260,11046983,-795,0,1726527256,12749.881583029994,54.830177010000625,54400.47738648 2024-09-16,22:54:18.000,260,11047005,-795,0,1726527257,12749.915264579999,54.90066831000149,54400.34463120001 2024-09-16,22:54:19.000,260,11046957,-795,0,1726527258,12749.800747309993,54.92886482999893,54400.61712888 2024-09-16,22:54:20.000,260,11047000,-795,0,1726527259,12749.820956239993,54.999356129999796,54400.638090240005 2024-09-16,22:54:21.000,260,11046973,-795,0,1726527260,12749.726647899988,55.04165091000323,54400.59616752 2024-09-16,22:54:22.000,260,11047016,-795,0,1726527261,12749.699702659993,55.0980439499981,54400.45642512 2024-09-16,22:54:23.000,260,11047037,-795,0,1726527262,12749.618866939993,55.16853524999897,54400.49834784 2024-09-16,22:54:24.000,260,11046947,-795,0,1726527263,12749.551503839997,55.182633509997686,54400.60315464 2024-09-16,22:54:25.000,260,11046995,-795,0,1726527264,12749.538031219992,55.20378090000304,54400.50533496 2024-09-16,22:54:26.000,260,11047007,-795,0,1726527265,12749.436986569992,55.20378090000304,54400.302708480005 2024-09-16,22:54:27.000,260,11046989,-795,0,1726527266,12749.410041329997,55.288370460002625,54400.302708480005 2024-09-16,22:54:28.000,260,11046971,-795,0,1726527267,12749.430250259997,55.31656698000006,54400.3795668 2024-09-16,22:54:29.000,260,11046995,-795,0,1726527268,12749.342678230001,55.38000915000157,54400.183927440004 2024-09-16,22:54:30.000,260,11047007,-795,0,1726527269,12749.255106199991,55.40115653999965,54400.19790168001 2024-09-16,22:54:31.000,260,11046968,-795,0,1726527270,12749.167534169996,55.457549580001796,54400.27476000001 2024-09-16,22:54:32.000,260,11046961,-795,0,1726527271,12749.12038,55.43640219000372,54400.372579680006 2024-09-16,22:54:33.000,260,11047005,-795,0,1726527272,12749.07996214,55.47869696999987,54400.36559256001 2024-09-16,22:54:34.000,260,11047004,-795,0,1726527273,12749.046280589995,55.513942620003945,54400.61712888 2024-09-16,22:54:35.000,260,11046996,-795,0,1726527274,12749.03280796999,55.53509001000202,54400.589180400006 2024-09-16,22:54:36.000,260,11046966,-795,0,1726527275,12748.97891749,55.49984435999795,54400.4843736 2024-09-16,22:54:37.000,260,11046982,-795,0,1726527276,12748.99239010999,55.506893490004586,54400.302708480005 2024-09-16,22:54:38.000,260,11046968,-795,0,1726527277,12748.97891749,55.47869696999987,54400.232837280004 2024-09-16,22:54:39.000,260,11046997,-795,0,1726527278,12748.97218117999,55.506893490004586,54400.15597896001 2024-09-16,22:54:40.000,260,11047010,-795,0,1726527279,12748.925027009995,55.520991750003304,54400.14200472 2024-09-16,22:54:41.000,260,11046962,-795,0,1726527280,12748.844191289994,55.506893490004586,54400.07213352 2024-09-16,22:54:42.000,260,11047005,-795,0,1726527281,12748.776828189999,55.52804088000266,54400.31668272 2024-09-16,22:54:43.000,260,11046981,-795,0,1726527282,12748.77009187999,55.5562374000001,54400.51232208001 2024-09-16,22:54:44.000,260,11047026,-795,0,1726527283,12748.702728779994,55.58443392000481,54400.568219040004 2024-09-16,22:54:45.000,260,11046948,-795,0,1726527284,12748.608420439989,55.54213914000138,54400.66603872 2024-09-16,22:54:46.000,260,11046992,-795,0,1726527285,12748.554529959998,55.52804088000266,54400.54725768 2024-09-16,22:54:47.000,260,11046985,-795,0,1726527286,12748.413067449997,55.54918827000074,54400.40751528 2024-09-16,22:54:48.000,260,11047028,-795,0,1726527287,12748.386122210002,55.513942620003945,54400.49136072001 2024-09-16,22:54:49.000,260,11046994,-795,0,1726527288,12748.399594829993,55.44345132000308,54400.11405624 2024-09-16,22:54:50.000,260,11046993,-795,0,1726527289,12748.379385899992,55.47869696999987,54400.016236560004 2024-09-16,22:54:51.000,260,11046980,-795,0,1726527290,12748.291813869997,55.5562374000001,54399.9952752 2024-09-16,22:54:52.000,260,11047014,-795,0,1726527291,12748.325495420002,55.513942620003945,54400.00226232 2024-09-16,22:54:53.000,260,11047008,-795,0,1726527292,12748.359176969992,55.520991750003304,54400.07213352 2024-09-16,22:54:54.000,260,11046976,-795,0,1726527293,12748.271604939997,55.52804088000266,54400.232837280004 2024-09-16,22:54:55.000,260,11046991,-795,0,1726527294,12748.345704350002,55.520991750003304,54400.49834784 2024-09-16,22:54:56.000,260,11046991,-795,0,1726527295,12748.318759109992,55.52804088000266,54400.31668272 2024-09-16,22:54:57.000,260,11046957,-795,0,1726527296,12748.305286490002,55.58443392000481,54400.27476000001 2024-09-16,22:54:58.000,260,11046969,-795,0,1726527297,12748.359176969992,55.63377783000033,54400.43546376 2024-09-16,22:54:59.000,260,11046964,-795,0,1726527298,12748.419803759993,55.6690234800044,54400.31668272 2024-09-16,22:55:00.000,260,11046987,-795,0,1726527299,12748.507375789988,55.690170870002476,54399.97431384 2024-09-16,22:55:01.000,260,11047013,-795,0,1726527300,12748.534321029998,55.73246564999863,54399.93937824001 2024-09-16,22:55:02.000,260,11046942,-795,0,1726527301,12748.446749000002,55.8029569499995,54399.68784192 2024-09-16,22:55:03.000,260,11046943,-795,0,1726527302,12748.568002579988,55.78180956000142,54399.82059720001 2024-09-16,22:55:04.000,260,11047017,-795,0,1726527303,12748.608420439989,55.83115347000421,54399.967326720005 2024-09-16,22:55:05.000,260,11047017,-795,0,1726527304,12748.648838299989,55.83115347000421,54400.34463120001 2024-09-16,22:55:06.000,260,11046998,-795,0,1726527305,12748.669047229989,55.85934999000165,54400.22585016001 2024-09-16,22:55:07.000,260,11047002,-795,0,1726527306,12748.702728779994,55.880497379999724,54400.33764408 2024-09-16,22:55:08.000,260,11046970,-795,0,1726527307,12748.85766391,55.929841290002514,54400.43546376 2024-09-16,22:55:09.000,260,11046978,-795,0,1726527308,12748.95870856,55.93689042000187,54400.183927440004 2024-09-16,22:55:10.000,260,11046895,-795,0,1726527309,12748.95197224999,55.97918519999803,54400.14899184 2024-09-16,22:55:11.000,260,11046934,-795,0,1726527310,12748.97218117999,55.95098868000059,54400.04418504 2024-09-16,22:55:12.000,260,11046926,-795,0,1726527311,12749.05301689999,55.99328346000402,54399.729764640004 2024-09-16,22:55:13.000,260,11046974,-715,0,1726527312,12749.127116309995,55.97213606999867,54399.799635840005 2024-09-16,22:55:14.000,260,11046939,-795,0,1726527313,12749.18100679,55.98623433000466,54399.93239112 2024-09-16,22:55:15.000,260,11047011,-795,0,1726527314,12749.24163358,55.99328346000402,54400.04418504 2024-09-16,22:55:16.000,260,11046981,-795,0,1726527315,12749.315732989991,56.03557824000018,54400.065146400004 2024-09-16,22:55:17.000,260,11046951,-795,0,1726527316,12749.436986569992,56.06377476000489,54400.3096956 2024-09-16,22:55:18.000,260,11046967,-795,0,1726527317,12749.470668119997,56.099020410001685,54400.31668272 2024-09-16,22:55:19.000,260,11046961,-795,0,1726527318,12749.564976460002,56.13426605999848,54400.14200472 2024-09-16,22:55:20.000,260,11046970,-795,0,1726527319,12749.625603250002,56.13426605999848,54400.1699532 2024-09-16,22:55:21.000,260,11046961,-795,0,1726527320,12749.679493729993,56.12721692999912,54400.183927440004 2024-09-16,22:55:22.000,260,11046956,-795,0,1726527321,12749.679493729993,56.14131518999784,54400.19790168001 2024-09-16,22:55:23.000,260,11047016,-795,0,1726527322,12749.847901479989,56.113118670000404,54400.34463120001 2024-09-16,22:55:24.000,260,11047018,-795,0,1726527323,12749.861374099994,56.099020410001685,54400.135017600005 2024-09-16,22:55:25.000,260,11046988,-795,0,1726527324,12749.874846719998,56.08492215000297,54400.33065696 2024-09-16,22:55:26.000,260,11046977,-795,0,1726527325,12749.834428859998,56.113118670000404,54400.17694032001 2024-09-16,22:55:27.000,260,11046954,-795,0,1726527326,12749.928737199989,56.099020410001685,54400.28174712 2024-09-16,22:55:28.000,260,11047021,-795,0,1726527327,12749.942209819994,56.12016779999976,54400.302708480005 2024-09-16,22:55:29.000,260,11047007,-795,0,1726527328,12749.98936398999,56.113118670000404,54400.34463120001 2024-09-16,22:55:30.000,260,11046999,-795,0,1726527329,12750.00957291999,56.2259047500047,54400.41450240001 2024-09-16,22:55:31.000,260,11046983,-795,0,1726527330,12750.02978184999,56.21180648999871,54400.40751528 2024-09-16,22:55:32.000,260,11046992,-795,0,1726527331,12750.04999077999,56.24000301000342,54400.40751528 2024-09-16,22:55:33.000,260,11047009,-795,0,1726527332,12750.15103542999,56.19770822999999,54400.53328344001 2024-09-16,22:55:34.000,260,11046949,-795,0,1726527333,12750.124090189995,56.25410127000214,54400.49136072001 2024-09-16,22:55:35.000,260,11046968,-795,0,1726527334,12750.164508049995,56.21885561999807,54400.56123192001 2024-09-16,22:55:36.000,260,11046966,-795,0,1726527335,12750.144299119995,56.275248660000216,54400.52629632 2024-09-16,22:55:37.000,260,11047010,-795,0,1726527336,12750.25881639,56.24705214000278,54400.33764408 2024-09-16,22:55:38.000,260,11046990,-795,0,1726527337,12750.23860746,56.31049431000429,54400.29572136001 2024-09-16,22:55:39.000,260,11046991,-795,0,1726527338,12750.25881639,56.31754344000365,54400.36559256001 2024-09-16,22:55:40.000,260,11046990,-795,0,1726527339,12750.35312472999,56.324592570003006,54400.204888800006 2024-09-16,22:55:41.000,260,11046983,-795,0,1726527340,12750.39354258999,56.331641700002365,54400.31668272 2024-09-16,22:55:42.000,260,11046910,-795,0,1726527341,12750.326179489995,56.36688734999916,54400.33065696 2024-09-16,22:55:43.000,260,11046903,-795,0,1726527342,12750.4002789,56.388034740004514,54400.32366984001 2024-09-16,22:55:44.000,260,11046964,-795,0,1726527343,12750.386806279996,56.42328039000131,54400.31668272 2024-09-16,22:55:45.000,260,11046964,-795,0,1726527344,12750.447433069996,56.38098560999788,54400.51232208001 2024-09-16,22:55:46.000,260,11046997,-795,0,1726527345,12750.48111462,56.43737865000003,54400.4843736 2024-09-16,22:55:47.000,260,11047004,-795,0,1726527346,12750.508059859996,56.42328039000131,54400.49834784 2024-09-16,22:55:48.000,260,11046956,-795,0,1726527347,12750.548477719996,56.4726243000041,54400.07213352 2024-09-16,22:55:49.000,260,11046959,-795,0,1726527348,12750.683203920002,56.44442777999939,54400.27476000001 2024-09-16,22:55:50.000,260,11046943,-795,0,1726527349,12750.750567019997,56.49377169000218,54399.98828808001 2024-09-16,22:55:51.000,260,11046994,-795,0,1726527350,12750.764039640002,56.458526039998105,54399.89046840001 2024-09-16,22:55:52.000,260,11046976,-795,0,1726527351,12750.878556909993,56.52196820999961,54399.88348128 2024-09-16,22:55:53.000,260,11047025,-795,0,1726527352,12750.959392629993,56.49377169000218,54400.21886304 2024-09-16,22:55:54.000,260,11046975,-795,0,1726527353,12750.952656319998,56.52901733999897,54400.2398244 2024-09-16,22:55:55.000,260,11046997,-795,0,1726527354,12750.945920009988,56.550164730004326,54400.19790168001 2024-09-16,22:55:56.000,260,11047026,-795,0,1726527355,12751.100855139994,56.52196820999961,54400.42847664 2024-09-16,22:55:57.000,260,11047003,-795,0,1726527356,12751.154745619999,56.54311559999769,54400.540270560006 2024-09-16,22:55:58.000,260,11046931,-795,0,1726527357,12751.168218239989,56.52196820999961,54400.3795668 2024-09-16,22:55:59.000,260,11046961,-795,0,1726527358,12751.20863609999,56.48672256000282,54400.400528160004 2024-09-16,22:56:01.000,260,11046991,-795,0,1726527360,12751.323153369995,56.451476909998746,54399.96033960001 2024-09-16,22:56:02.000,260,11047015,-795,0,1726527361,12751.35009860999,56.44442777999939,54399.98828808001 2024-09-16,22:56:03.000,260,11047010,-795,0,1726527362,12751.39051646999,56.48672256000282,54400.00924944001 2024-09-16,22:56:04.000,260,11046960,-795,0,1726527363,12751.43093432999,56.52901733999897,54400.016236560004 2024-09-16,22:56:05.000,260,11046990,-795,0,1726527364,12751.484824809995,56.46557517000474,54400.32366984001 2024-09-16,22:56:06.000,260,11046958,-795,0,1726527365,12751.51177004999,56.500820820001536,54400.519309200004 2024-09-16,22:56:07.000,260,11046967,-795,0,1726527366,12751.585869459996,56.507869950000895,54400.50533496 2024-09-16,22:56:08.000,260,11047002,-795,0,1726527367,12751.51850636,56.507869950000895,54400.43546376 2024-09-16,22:56:09.000,260,11046968,-795,0,1726527368,12751.65996887,56.52901733999897,54400.46341224001 2024-09-16,22:56:10.000,260,11046979,-795,0,1726527369,12751.727331969996,56.5713121200024,54400.57520616 2024-09-16,22:56:11.000,260,11046961,-795,0,1726527370,12751.808167689996,56.57836125000176,54400.33764408 2024-09-16,22:56:12.000,260,11047032,-795,0,1726527371,12751.848585549997,56.564262990003044,54400.100082 2024-09-16,22:56:13.000,260,11047005,-795,0,1726527372,12751.902476030002,56.5713121200024,54400.065146400004 2024-09-16,22:56:14.000,260,11046962,-795,0,1726527373,12751.996784369992,56.61360689999856,54400.15597896001 2024-09-16,22:56:15.000,260,11047001,-795,0,1726527374,12752.091092709998,56.6065577699992,54400.183927440004 2024-09-16,22:56:16.000,260,11047024,-795,0,1726527375,12752.104565330003,56.62770516000455,54400.41450240001 2024-09-16,22:56:17.000,260,11046982,-795,0,1726527376,12752.171928429998,56.70524559000478,54400.58219328001 2024-09-16,22:56:18.000,260,11047001,-795,0,1726527377,12752.205609979988,56.684098199999426,54400.57520616 2024-09-16,22:56:19.000,260,11047008,-795,0,1726527378,12752.279709389994,56.726392980002856,54400.4843736 2024-09-16,22:56:20.000,260,11047010,-795,0,1726527379,12752.461589759994,56.70524559000478,54400.735909920004 2024-09-16,22:56:21.000,260,11046982,-795,0,1726527380,12752.50874392999,56.740491240001575,54400.49834784 2024-09-16,22:56:22.000,260,11046928,-795,0,1726527381,12752.502007619994,56.77573688999837,54400.45642512 2024-09-16,22:56:23.000,260,11046948,-795,0,1726527382,12752.58957964999,56.726392980002856,54400.421489520006 2024-09-16,22:56:24.000,260,11046986,-795,0,1726527383,12752.60978857999,56.726392980002856,54400.12803048001 2024-09-16,22:56:25.000,260,11046979,-795,0,1726527384,12752.65694275,56.733442110002215,54400.17694032001 2024-09-16,22:56:26.000,260,11046942,-795,0,1726527385,12752.73777847,56.733442110002215,54400.3096956 2024-09-16,22:56:27.000,260,11047003,-795,0,1726527386,12752.764723709995,56.66295081000135,54400.302708480005 2024-09-16,22:56:28.000,260,11046990,-795,0,1726527387,12752.825350499996,56.66999994000071,54400.372579680006 2024-09-16,22:56:29.000,260,11046962,-795,0,1726527388,12752.87924098,56.64885255000263,54400.707961440006 2024-09-16,22:56:30.000,260,11046954,-795,0,1726527389,12752.953340389991,56.64885255000263,54400.72892280001 2024-09-16,22:56:31.000,260,11046954,-795,0,1726527390,12753.034176109992,56.70524559000478,54400.38655392 2024-09-16,22:56:32.000,260,11046967,-795,0,1726527391,12752.987021939996,56.63475429000391,54400.43546376 2024-09-16,22:56:33.000,260,11047003,-795,0,1726527392,12753.108275519997,56.677049070000066,54400.35860544 2024-09-16,22:56:34.000,260,11046963,-795,0,1726527393,12753.141957070002,56.684098199999426,54400.49834784 2024-09-16,22:56:35.000,260,11046983,-795,0,1726527394,12753.222792790002,56.64885255000263,54400.54725768 2024-09-16,22:56:36.000,260,11046969,-795,0,1726527395,12753.249738029997,56.62770516000455,54400.35860544 2024-09-16,22:56:37.000,260,11046985,-795,0,1726527396,12753.317101129993,56.66999994000071,54400.470399360005 2024-09-16,22:56:38.000,260,11046957,-795,0,1726527397,12753.317101129993,56.66295081000135,54400.41450240001 2024-09-16,22:56:39.000,260,11047001,-795,0,1726527398,12753.384464229988,56.70524559000478,54400.470399360005 2024-09-16,22:56:40.000,260,11046944,-795,0,1726527399,12753.424882089988,56.740491240001575,54400.421489520006 2024-09-16,22:56:41.000,260,11046975,-795,0,1726527400,12753.519190429994,56.8180316700018,54400.421489520006 2024-09-16,22:56:42.000,260,11047004,-795,0,1726527401,12753.600026149994,56.88147384000331,54400.59616752 2024-09-16,22:56:43.000,260,11046984,-795,0,1726527402,12753.64718031999,56.87442471000395,54400.6939872 2024-09-16,22:56:44.000,260,11047041,-795,0,1726527403,12753.741488659995,56.909670360000746,54400.81975536 2024-09-16,22:56:45.000,260,11047046,-795,0,1726527404,12753.81558807,56.959014270003536,54400.81975536 2024-09-16,22:56:46.000,260,11046987,-795,0,1726527405,12753.85600593,56.973112530002254,54400.7638584 2024-09-16,22:56:47.000,260,11047014,-795,0,1726527406,12753.862742239995,56.966063400002895,54400.91757504001 2024-09-16,22:56:48.000,260,11046978,-795,0,1726527407,12753.86947854999,56.98721079000097,54400.93154928 2024-09-16,22:56:49.000,260,11046992,-795,0,1726527408,12753.963786889995,56.93786687999818,54400.84770384001 2024-09-16,22:56:50.000,260,11046983,-795,0,1726527409,12754.004204749996,56.959014270003536,54400.805781120005 2024-09-16,22:56:51.000,260,11047002,-795,0,1726527410,12754.09851309,56.98016166000161,54400.86167808 2024-09-16,22:56:52.000,260,11046994,-795,0,1726527411,12754.11872202,56.959014270003536,54400.65905160001 2024-09-16,22:56:53.000,260,11046972,-795,0,1726527412,12754.085040469996,56.94491601000482,54400.61014176001 2024-09-16,22:56:54.000,260,11046929,-795,0,1726527413,12754.138930950001,56.966063400002895,54400.95251064 2024-09-16,22:56:55.000,260,11046980,-795,0,1726527414,12754.105249399996,57.03655470000376,54400.91757504001 2024-09-16,22:56:56.000,260,11046960,-795,0,1726527415,12754.125458329996,57.03655470000376,54400.71494856 2024-09-16,22:56:57.000,260,11046998,-795,0,1726527416,12754.125458329996,57.0647512200012,54400.98045912 2024-09-16,22:56:58.000,260,11047013,-795,0,1726527417,12754.165876189996,57.05770209000184,54401.05731744 2024-09-16,22:56:59.000,260,11046988,-795,0,1726527418,12754.327547629997,56.966063400002895,54401.259943920006 2024-09-16,22:57:00.000,260,11046966,-795,0,1726527419,12754.300602390002,56.89557210000203,54401.32981512001 2024-09-16,22:57:01.000,260,11047000,-795,0,1726527420,12754.246711909997,56.8532773199986,54401.15513712 2024-09-16,22:57:02.000,260,11046977,-795,0,1726527421,12754.186085119996,56.86737558000459,54400.875652320006 2024-09-16,22:57:03.000,260,11046995,-795,0,1726527422,12754.192821429991,56.909670360000746,54400.93154928 2024-09-16,22:57:04.000,260,11046945,-795,0,1726527423,12754.132194639991,56.86737558000459,54400.93154928 2024-09-16,22:57:05.000,260,11046981,-795,0,1726527424,12754.044622609996,56.860326449997956,54400.84770384001 2024-09-16,22:57:06.000,260,11046963,-795,0,1726527425,12754.004204749996,56.88852297000267,54401.16212424001 2024-09-16,22:57:07.000,260,11047045,-795,0,1726527426,12754.004204749996,56.916719490000105,54401.34378936 2024-09-16,22:57:08.000,260,11047004,-795,0,1726527427,12754.03114998999,56.88147384000331,54401.56039008 2024-09-16,22:57:09.000,260,11046971,-795,0,1726527428,12753.99073212999,56.88852297000267,54401.55340296 2024-09-16,22:57:10.000,260,11046968,-795,0,1726527429,12753.983995819995,56.8532773199986,54401.61628704001 2024-09-16,22:57:11.000,260,11046934,-795,0,1726527430,12753.95031426999,56.88852297000267,54401.525454480005 2024-09-16,22:57:12.000,260,11046975,-795,0,1726527431,12753.943577959995,56.84622818999924,54401.09924016 2024-09-16,22:57:13.000,260,11047014,-795,0,1726527432,12753.923369029995,56.8532773199986,54401.06430456001 2024-09-16,22:57:14.000,260,11046960,-795,0,1726527433,12753.93684165,56.88852297000267,54401.13417576001 2024-09-16,22:57:15.000,260,11047007,-795,0,1726527434,12753.963786889995,56.84622818999924,54401.238982560004 2024-09-16,22:57:16.000,260,11046964,-795,0,1726527435,12753.91663272,56.82508080000116,54401.30186664001 2024-09-16,22:57:17.000,260,11047003,-795,0,1726527436,12753.903160099995,56.87442471000395,54401.62327416 2024-09-16,22:57:18.000,260,11047003,-795,0,1726527437,12753.90989640999,56.81098254000244,54401.72109384 2024-09-16,22:57:19.000,260,11047026,-795,0,1726527438,12753.923369029995,56.83212993000052,54401.72808096 2024-09-16,22:57:20.000,260,11047004,-795,0,1726527439,12753.95705058,56.83212993000052,54401.763016560006 2024-09-16,22:57:21.000,260,11046996,-795,0,1726527440,12753.97052319999,56.860326449997956,54401.672184 2024-09-16,22:57:22.000,260,11046958,-795,0,1726527441,12753.99746844,56.87442471000395,54401.53942872001 2024-09-16,22:57:23.000,260,11046933,-795,0,1726527442,12754.024413679996,56.88852297000267,54401.54641584001 2024-09-16,22:57:24.000,260,11047011,-795,0,1726527443,12754.111985709991,56.860326449997956,54401.308853760005 2024-09-16,22:57:25.000,260,11047026,-795,0,1726527444,12754.179348810001,56.8532773199986,54401.42064768001 2024-09-16,22:57:26.000,260,11046950,-795,0,1726527445,12754.233239289992,56.90262123000139,54401.44859616001 2024-09-16,22:57:27.000,260,11047000,-795,0,1726527446,12754.300602390002,56.88147384000331,54401.48353176 2024-09-16,22:57:28.000,260,11047025,-795,0,1726527447,12754.327547629997,56.84622818999924,54401.58833856001 2024-09-16,22:57:29.000,260,11046976,-795,0,1726527448,12754.415119659992,56.909670360000746,54401.79795216 2024-09-16,22:57:30.000,260,11047004,-795,0,1726527449,12754.495955379993,56.90262123000139,54401.99359152 2024-09-16,22:57:31.000,260,11047019,-795,0,1726527450,12754.576791099993,56.89557210000203,54401.9866044 2024-09-16,22:57:32.000,260,11047040,-795,0,1726527451,12754.617208959993,56.916719490000105,54402.04250136001 2024-09-16,22:57:33.000,260,11047001,-795,0,1726527452,12754.664363129988,56.923768619999464,54401.80493928001 2024-09-16,22:57:34.000,260,11046948,-795,0,1726527453,12754.724989919989,56.89557210000203,54401.811926400005 2024-09-16,22:57:35.000,260,11047023,-795,0,1726527454,12754.819298259994,56.90262123000139,54401.89577184 2024-09-16,22:57:36.000,260,11047027,-795,0,1726527455,12754.805825639989,56.860326449997956,54401.86782336 2024-09-16,22:57:37.000,260,11047015,-795,0,1726527456,12754.84624349999,56.83212993000052,54401.48353176 2024-09-16,22:57:38.000,260,11047004,-795,0,1726527457,12754.92707921999,56.747540370000934,54401.80493928001 2024-09-16,22:57:39.000,260,11047030,-795,0,1726527458,12755.09548697,56.66295081000135,54401.90275896001 2024-09-16,22:57:40.000,260,11046983,-795,0,1726527459,12755.263894719996,56.62770516000455,54401.930707440006 2024-09-16,22:57:41.000,260,11047034,-795,0,1726527460,12755.412093539991,56.66999994000071,54401.742055200004 2024-09-16,22:57:42.000,260,11047006,-795,0,1726527461,12755.560292360002,56.90262123000139,54401.9866044 2024-09-16,22:57:43.000,260,11047029,-795,0,1726527462,12755.452511399992,57.17753729999822,54401.83987488 2024-09-16,22:57:44.000,260,11046984,-795,0,1726527463,12755.304312579996,57.26917599000444,54401.99359152 2024-09-16,22:57:45.000,260,11046985,-795,0,1726527464,12755.162850069995,57.26212685999781,54401.89577184 2024-09-16,22:57:46.000,260,11046977,-795,0,1726527465,12755.09548697,57.17753729999822,54401.97263016001 2024-09-16,22:57:47.000,260,11047048,-795,0,1726527466,12755.17632269,57.142291650001425,54402.00057864001 2024-09-16,22:57:48.000,260,11047008,-795,0,1726527467,12755.25042209999,57.085898609999276,54402.245127840004 2024-09-16,22:57:49.000,260,11047020,-795,0,1726527468,12755.27063102999,57.07180035000056,54402.1263468 2024-09-16,22:57:50.000,260,11047005,-795,0,1726527469,12755.311048889991,57.0647512200012,54402.1263468 2024-09-16,22:57:51.000,260,11047031,-795,0,1726527470,12755.304312579996,57.085898609999276,54402.04250136001 2024-09-16,22:57:52.000,260,11046977,-795,0,1726527471,12755.3177852,57.11409513000399,54402.11935968001 2024-09-16,22:57:53.000,260,11047015,-795,0,1726527472,12755.331257819991,57.092947739998635,54402.04948848001 2024-09-16,22:57:54.000,260,11047007,-795,0,1726527473,12755.418829850001,57.184586430004856,54402.25910208001 2024-09-16,22:57:55.000,260,11046998,-795,0,1726527474,12755.459247710001,57.17048816999886,54402.42679296001 2024-09-16,22:57:56.000,260,11047006,-795,0,1726527475,12755.371675679991,57.17048816999886,54402.3010248 2024-09-16,22:57:57.000,260,11047008,-795,0,1726527476,12755.29757627,57.142291650001425,54402.09141120001 2024-09-16,22:57:58.000,260,11046930,-795,0,1726527477,12755.331257819991,57.156389910000144,54402.21019224001 2024-09-16,22:57:59.000,260,11047018,-795,0,1726527478,12755.364939369996,57.12819339000271,54402.55954824 2024-09-16,22:58:00.000,260,11046984,-795,0,1726527479,12755.27736734,57.092947739998635,54402.53858688 2024-09-16,22:58:01.000,260,11046966,-795,0,1726527480,12755.23021316999,56.83212993000052,54402.2311536 2024-09-16,22:58:02.000,260,11047045,-795,0,1726527481,12755.3177852,56.59245951000048,54402.16826952001 2024-09-16,22:58:03.000,260,11046986,-795,0,1726527482,12755.620919150002,56.48672256000282,54402.32198616 2024-09-16,22:58:04.000,260,11046995,-795,0,1726527483,12755.789326899998,56.63475429000391,54402.2311536 2024-09-16,22:58:05.000,260,11047030,-795,0,1726527484,12755.755645349993,56.76163862999965,54402.266089200006 2024-09-16,22:58:06.000,260,11047006,-795,0,1726527485,12755.573764979992,56.860326449997956,54402.53858688 2024-09-16,22:58:07.000,260,11047018,-795,0,1726527486,12755.425566159996,56.89557210000203,54402.40583160001 2024-09-16,22:58:08.000,260,11046993,-795,0,1726527487,12755.284103649996,56.88147384000331,54402.4407672 2024-09-16,22:58:09.000,260,11047001,-795,0,1726527488,12755.243685789996,56.87442471000395,54402.76217472001 2024-09-16,22:58:10.000,260,11047018,-795,0,1726527489,12755.12916851999,56.80393341000308,54402.77614896 2024-09-16,22:58:11.000,260,11047003,-795,0,1726527490,12755.082014349995,56.77573688999837,54402.74121336001 2024-09-16,22:58:12.000,260,11047034,-795,0,1726527491,12754.92707921999,56.78278601999773,54402.69230352001 2024-09-16,22:58:13.000,260,11047048,-795,0,1726527492,12754.920342909994,56.740491240001575,54402.47570280001 2024-09-16,22:58:14.000,260,11046993,-795,0,1726527493,12754.940551839994,56.76163862999965,54402.33596040001 2024-09-16,22:58:15.000,260,11047026,-795,0,1726527494,12754.95402446,56.747540370000934,54402.28006344 2024-09-16,22:58:16.000,260,11046999,-795,0,1726527495,12754.89339767,56.77573688999837,54402.32897328 2024-09-16,22:58:17.000,260,11047031,-795,0,1726527496,12754.832770879999,56.75458950000029,54402.196218000005 2024-09-16,22:58:18.000,260,11047037,-795,0,1726527497,12754.852979809999,56.81098254000244,54402.47570280001 2024-09-16,22:58:19.000,260,11047006,-795,0,1726527498,12754.90687028999,56.747540370000934,54402.6853164 2024-09-16,22:58:20.000,260,11046999,-795,0,1726527499,12754.900133979994,56.747540370000934,54402.89493 2024-09-16,22:58:21.000,260,11047023,-795,0,1726527500,12754.900133979994,56.75458950000029,54402.8250588 2024-09-16,22:58:22.000,260,11046974,-795,0,1726527501,12754.819298259994,56.733442110002215,54402.83204592 2024-09-16,22:58:23.000,260,11046978,-795,0,1726527502,12754.84624349999,56.684098199999426,54402.8250588 2024-09-16,22:58:24.000,260,11047005,-795,0,1726527503,12754.819298259994,56.66999994000071,54402.67832928 2024-09-16,22:58:25.000,260,11047025,-795,0,1726527504,12754.758671469994,56.61360689999856,54402.28006344 2024-09-16,22:58:26.000,260,11046977,-795,0,1726527505,12754.724989919989,56.58541038000112,54402.363908880005 2024-09-16,22:58:27.000,260,11047014,-795,0,1726527506,12754.745198849989,56.52901733999897,54402.314999040005 2024-09-16,22:58:28.000,260,11046982,-795,0,1726527507,12754.590263719998,56.48672256000282,54402.13333392 2024-09-16,22:58:29.000,260,11046984,-795,0,1726527508,12754.664363129988,56.388034740004514,54402.47570280001 2024-09-16,22:58:30.000,260,11046980,-795,0,1726527509,12754.556582169993,56.3598382199998,54402.866981520005 2024-09-16,22:58:31.000,260,11047020,-795,0,1726527510,12754.455537519993,56.289346919998934,54402.70627776 2024-09-16,22:58:32.000,260,11047032,-795,0,1726527511,12754.401647040002,56.23295388000406,54402.79012320001 2024-09-16,22:58:33.000,260,11046984,-795,0,1726527512,12754.354492869992,56.148364320004475,54402.7551876 2024-09-16,22:58:34.000,260,11047007,-795,0,1726527513,12754.320811320002,56.14131518999784,54402.57352248001 2024-09-16,22:58:35.000,260,11047017,-795,0,1726527514,12754.300602390002,56.06377476000489,54402.62941944 2024-09-16,22:58:36.000,260,11047009,-795,0,1726527515,12754.186085119996,56.00033259000338,54402.33596040001 2024-09-16,22:58:37.000,260,11046975,-795,0,1726527516,12754.085040469996,55.95098868000059,54402.21019224001 2024-09-16,22:58:38.000,260,11046991,-795,0,1726527517,12754.01767737,55.88754650999908,54402.30801192001 2024-09-16,22:58:39.000,260,11047028,-795,0,1726527518,12753.963786889995,55.873448250000365,54402.34294752 2024-09-16,22:58:40.000,260,11047022,-795,0,1726527519,12753.963786889995,55.82410434000485,54402.49666416 2024-09-16,22:58:41.000,260,11046986,-795,0,1726527520,12753.923369029995,55.85230086000229,54402.62941944 2024-09-16,22:58:42.000,260,11046972,-795,0,1726527521,12753.84926961999,55.82410434000485,54402.62243232001 2024-09-16,22:58:43.000,260,11047045,-795,0,1726527522,12753.862742239995,55.78885869000078,54402.58749672 2024-09-16,22:58:44.000,260,11047023,-795,0,1726527523,12753.835797,55.78885869000078,54402.3010248 2024-09-16,22:58:45.000,260,11047027,-795,0,1726527524,12753.95031426999,55.82410434000485,54402.601470960006 2024-09-16,22:58:46.000,260,11047009,-795,0,1726527525,12753.923369029995,55.81000607999886,54402.52461264001 2024-09-16,22:58:47.000,260,11047028,-795,0,1726527526,12753.97725951,55.78180956000142,54402.47570280001 2024-09-16,22:58:48.000,260,11046987,-795,0,1726527527,12753.97052319999,55.76066217000334,54402.1612824 2024-09-16,22:58:49.000,260,11046980,-795,0,1726527528,12753.943577959995,55.753613040003984,54402.15429528 2024-09-16,22:58:50.000,260,11047039,-795,0,1726527529,12754.024413679996,55.72541651999927,54402.41980584 2024-09-16,22:58:51.000,260,11047035,-795,0,1726527530,12754.091776779991,55.71836738999991,54402.42679296001 2024-09-16,22:58:52.000,260,11047075,-795,0,1726527531,12754.11872202,55.690170870002476,54402.46871568 2024-09-16,22:58:53.000,260,11047030,-795,0,1726527532,12754.091776779991,55.73246564999863,54402.63640656 2024-09-16,22:58:54.000,260,11046991,-795,0,1726527533,12754.138930950001,55.71131826000055,54402.482689920005 2024-09-16,22:58:55.000,260,11047017,-795,0,1726527534,12754.186085119996,55.654925219998404,54402.38487024001 2024-09-16,22:58:56.000,260,11046983,-795,0,1726527535,12754.152403569991,55.61263044000225,54402.41980584 2024-09-16,22:58:57.000,260,11046994,-795,0,1726527536,12754.11872202,55.647876089999045,54402.245127840004 2024-09-16,22:58:58.000,260,11047031,-795,0,1726527537,12754.004204749996,55.57033565999882,54402.22416648 2024-09-16,22:58:59.000,260,11046980,-795,0,1726527538,12754.132194639991,55.471647840000514,54402.30801192001 2024-09-16,22:59:00.000,260,11047009,-795,0,1726527539,12754.085040469996,55.39410741000029,54402.412818720004 2024-09-16,22:59:01.000,260,11047083,-795,0,1726527540,12754.105249399996,55.39410741000029,54402.17525664 2024-09-16,22:59:02.000,260,11046984,-795,0,1726527541,12754.0378863,55.32361610999942,54402.1263468 2024-09-16,22:59:03.000,260,11046997,-795,0,1726527542,12754.05809523,55.288370460002625,54402.14032104001 2024-09-16,22:59:04.000,260,11047009,-795,0,1726527543,12754.091776779991,55.27427220000391,54402.196218000005 2024-09-16,22:59:05.000,260,11046985,-795,0,1726527544,12754.05135891999,55.32361610999942,54401.97263016001 2024-09-16,22:59:06.000,260,11046989,-795,0,1726527545,12754.05135891999,55.281321330003266,54402.10538544 2024-09-16,22:59:07.000,260,11046984,-795,0,1726527546,12754.085040469996,55.246075679999194,54402.1263468 2024-09-16,22:59:08.000,260,11047008,-795,0,1726527547,12754.105249399996,55.182633509997686,54402.23814072001 2024-09-16,22:59:09.000,260,11047057,-795,0,1726527548,12754.111985709991,55.2108300300024,54402.21019224001 2024-09-16,22:59:10.000,260,11046960,-795,0,1726527549,12754.105249399996,55.15443699000025,54402.40583160001 2024-09-16,22:59:11.000,260,11047017,-795,0,1726527550,12754.085040469996,55.16148611999961,54402.34993464 2024-09-16,22:59:12.000,260,11047058,-795,0,1726527551,12754.11872202,55.119191340003454,54402.1263468 2024-09-16,22:59:13.000,260,11047036,-795,0,1726527552,12754.172612499991,55.13328960000217,54402.02154000001 2024-09-16,22:59:14.000,260,11046983,-795,0,1726527553,12754.206294049996,55.08394568999938,54402.21717936001 2024-09-16,22:59:15.000,260,11046996,-795,0,1726527554,12754.213030359992,55.08394568999938,54401.99359152 2024-09-16,22:59:16.000,260,11047016,-795,0,1726527555,12754.266920839997,55.04165091000323,54402.02154000001 2024-09-16,22:59:17.000,260,11046993,-795,0,1726527556,12754.334283939992,55.055749170001945,54402.30801192001 2024-09-16,22:59:18.000,260,11046987,-795,0,1726527557,12754.260184530001,55.020503519997874,54402.18224376 2024-09-16,22:59:19.000,260,11046987,-795,0,1726527558,12754.334283939992,54.98525787000108,54402.196218000005 2024-09-16,22:59:20.000,260,11047012,-795,0,1726527559,12754.374701799992,54.99230700000044,54402.314999040005 2024-09-16,22:59:21.000,260,11046991,-795,0,1726527560,12754.327547629997,55.006405259999156,54402.22416648 2024-09-16,22:59:22.000,260,11046979,-795,0,1726527561,12754.401647040002,54.98525787000108,54402.42679296001 2024-09-16,22:59:23.000,260,11046964,-795,0,1726527562,12754.516164309993,54.99230700000044,54402.56653536 2024-09-16,22:59:24.000,260,11047013,-795,0,1726527563,12754.576791099993,54.94296308999765,54402.30801192001 2024-09-16,22:59:25.000,260,11047014,-795,0,1726527564,12754.623945269988,54.97115961000236,54402.20320512 2024-09-16,22:59:26.000,260,11047037,-795,0,1726527565,12754.704780989989,54.94296308999765,54402.16826952001 2024-09-16,22:59:27.000,260,11047014,-795,0,1726527566,12754.758671469994,54.97820874000172,54402.1612824 2024-09-16,22:59:28.000,260,11047016,-795,0,1726527567,12754.819298259994,54.95706135000364,54402.1612824 2024-09-16,22:59:29.000,260,11046988,-795,0,1726527568,12754.84624349999,54.999356129999796,54402.4407672 2024-09-16,22:59:30.000,260,11047007,-795,0,1726527569,12754.920342909994,54.95706135000364,54402.46871568 2024-09-16,22:59:31.000,260,11046967,-795,0,1726527570,12754.93381553,54.95001222000428,54402.650380800005 2024-09-16,22:59:32.000,260,11047035,-795,0,1726527571,12755.05506911,54.91476657000021,54402.769161840006 2024-09-16,22:59:33.000,260,11047001,-795,0,1726527572,12755.1156959,54.91476657000021,54402.74121336001 2024-09-16,22:59:34.000,260,11046948,-795,0,1726527573,12755.23021316999,54.81607875000191,54402.769161840006 2024-09-16,22:59:35.000,260,11046991,-795,0,1726527574,12755.27063102999,54.8654226600047,54402.76217472001 2024-09-16,22:59:36.000,260,11047008,-795,0,1726527575,12755.371675679991,54.837226139999984,54402.28006344 2024-09-16,22:59:37.000,260,11046969,-795,0,1726527576,12755.331257819991,54.823127880001266,54402.1263468 2024-09-16,22:59:38.000,260,11047008,-795,0,1726527577,12755.432302469992,54.84427526999934,54402.25211496 2024-09-16,22:59:39.000,260,11047025,-795,0,1726527578,12755.600710220002,54.8513243999987,54402.42679296001 2024-09-16,22:59:40.000,260,11047022,-795,0,1726527579,12755.654600699992,54.830177010000625,54402.4407672 2024-09-16,22:59:41.000,260,11046988,-795,0,1726527580,12755.701754870002,54.886570050002774,54402.92986560001 2024-09-16,22:59:42.000,260,11047017,-795,0,1726527581,12755.721963800002,54.8654226600047,54402.79012320001 2024-09-16,22:59:43.000,260,11046950,-795,0,1726527582,12755.802799519988,54.85837352999806,54402.866981520005 2024-09-16,22:59:44.000,260,11047024,-795,0,1726527583,12755.883635239989,54.872471790004056,54402.88794288001 2024-09-16,22:59:45.000,260,11047046,-795,0,1726527584,12755.930789409998,54.90066831000149,54402.9997368 2024-09-16,22:59:46.000,260,11047041,-795,0,1726527585,12755.950998339998,54.90771744000085,54402.72723912 2024-09-16,22:59:47.000,260,11047012,-795,0,1726527586,12756.058779299994,54.886570050002774,54402.482689920005 2024-09-16,22:59:48.000,260,11047053,-795,0,1726527587,12756.099197159994,54.886570050002774,54402.56653536 2024-09-16,22:59:49.000,260,11046995,-795,0,1726527588,12756.159823949994,54.879520920003415,54402.52461264001 2024-09-16,22:59:50.000,260,11047029,-795,0,1726527589,12756.240659669995,54.886570050002774,54402.49666416 2024-09-16,22:59:51.000,260,11046989,-795,0,1726527590,12756.24739597999,54.8513243999987,54402.63640656 2024-09-16,22:59:52.000,260,11046987,-795,0,1726527591,12756.301286459995,54.90771744000085,54402.92986560001 2024-09-16,22:59:53.000,260,11047007,-795,0,1726527592,12756.321495389995,54.89361918000213,54402.89493 2024-09-16,22:59:54.000,260,11047012,-795,0,1726527593,12756.442748969996,54.872471790004056,54402.97877544001 2024-09-16,22:59:55.000,260,11046995,-795,0,1726527594,12756.570738859991,54.886570050002774,54403.1394792 2024-09-16,22:59:56.000,260,11047005,-795,0,1726527595,12756.685256129997,54.872471790004056,54402.94383984 2024-09-16,22:59:57.000,260,11046999,-795,0,1726527596,12756.766091849997,54.837226139999984,54402.94383984 2024-09-16,22:59:58.000,260,11047029,-795,0,1726527597,12756.846927569997,54.84427526999934,54402.80409744 2024-09-16,22:59:59.000,260,11047013,-795,0,1726527598,12756.826718639997,54.76673483999912,54402.41980584 2024-09-16,23:00:00.000,260,11046990,-795,0,1726527599,12756.947972219998,54.74558745000104,54402.50365128001 2024-09-16,23:00:01.000,260,11047013,-795,0,1726527600,12757.028807939998,54.80198049000319,54402.85300728 2024-09-16,23:00:02.000,260,11047029,-795,0,1726527601,12757.116379969993,54.73853832000168,54402.85300728 2024-09-16,23:00:03.000,260,11046995,-795,0,1726527602,12757.170270449998,54.7526365800004,54402.80409744 2024-09-16,23:00:04.000,260,11046998,-795,0,1726527603,12757.24436985999,54.73853832000168,54402.94383984 2024-09-16,23:00:05.000,260,11047002,-795,0,1726527604,12757.39256868,54.78788223000447,54403.31415720001 2024-09-16,23:00:06.000,260,11047008,-795,0,1726527605,12757.49361333,54.773783969998476,54403.04165952 2024-09-16,23:00:07.000,260,11047058,-795,0,1726527606,12757.51382226,54.780833099997835,54403.069608 2024-09-16,23:00:08.000,260,11047008,-795,0,1726527607,12757.621603219995,54.780833099997835,54403.16742768 2024-09-16,23:00:09.000,260,11047054,-795,0,1726527608,12757.68896631999,54.830177010000625,54403.09755648001 2024-09-16,23:00:10.000,260,11046992,-795,0,1726527609,12757.69570263,54.872471790004056,54403.14646632001 2024-09-16,23:00:11.000,260,11047010,-795,0,1726527610,12757.810219899991,54.8513243999987,54403.2792216 2024-09-16,23:00:12.000,260,11046993,-795,0,1726527611,12757.904528239997,54.837226139999984,54403.19537616001 2024-09-16,23:00:13.000,260,11047000,-795,0,1726527612,12757.918000860001,54.837226139999984,54403.18140192 2024-09-16,23:00:14.000,260,11046983,-795,0,1726527613,12757.971891339992,54.85837352999806,54403.3490928 2024-09-16,23:00:15.000,260,11047046,-795,0,1726527614,12758.005572889997,54.879520920003415,54403.35607992 2024-09-16,23:00:16.000,260,11047010,-795,0,1726527615,12758.052727059992,54.94296308999765,54403.17441480001 2024-09-16,23:00:17.000,260,11047017,-795,0,1726527616,12758.012309199992,54.95706135000364,54403.30717008 2024-09-16,23:00:18.000,260,11047041,-795,0,1726527617,12758.066199679997,54.91476657000021,54403.35607992 2024-09-16,23:00:19.000,260,11047046,-795,0,1726527618,12758.106617539997,54.90771744000085,54403.54473216 2024-09-16,23:00:20.000,260,11047030,-795,0,1726527619,12758.147035399998,54.90771744000085,54403.593642 2024-09-16,23:00:21.000,260,11047022,-795,0,1726527620,12758.106617539997,54.89361918000213,54403.64255184 2024-09-16,23:00:22.000,260,11047010,-755,0,1726527621,12758.120090160002,54.84427526999934,54403.76133288 2024-09-16,23:00:23.000,260,11047001,-795,0,1726527622,12758.086408609997,54.879520920003415,54403.64255184 2024-09-16,23:00:24.000,260,11046999,-795,0,1726527623,12758.167244329998,54.90066831000149,54403.5237708 2024-09-16,23:00:25.000,260,11047002,-795,0,1726527624,12758.160508020002,54.95001222000428,54403.55171928001 2024-09-16,23:00:26.000,260,11047041,-795,0,1726527625,12758.173980639993,55.013454389998515,54403.3490928 2024-09-16,23:00:27.000,260,11046992,-795,0,1726527626,12758.167244329998,54.999356129999796,54403.2792216 2024-09-16,23:00:28.000,260,11046988,-795,0,1726527627,12758.160508020002,55.03460178000387,54403.439925360006 2024-09-16,23:00:29.000,260,11047042,-795,0,1726527628,12758.194189569993,55.07689656000002,54403.705435920005 2024-09-16,23:00:30.000,260,11046957,-795,0,1726527629,12758.207662189998,55.13328960000217,54403.656526080005 2024-09-16,23:00:31.000,260,11046987,-795,0,1726527630,12758.234607429993,55.182633509997686,54403.57966776001 2024-09-16,23:00:32.000,260,11047011,-795,0,1726527631,12758.207662189998,55.182633509997686,54403.78229424 2024-09-16,23:00:33.000,260,11047009,-795,0,1726527632,12758.275025289993,55.18968264000432,54403.81024272 2024-09-16,23:00:34.000,260,11046980,-795,0,1726527633,12758.308706839998,55.239026549999835,54403.91504952001 2024-09-16,23:00:35.000,260,11047044,-795,0,1726527634,12758.342388389989,55.26722307000455,54403.85216544 2024-09-16,23:00:36.000,260,11047008,-795,0,1726527635,12758.349124699998,55.281321330003266,54403.79626848001 2024-09-16,23:00:37.000,260,11046984,-795,0,1726527636,12758.342388389989,55.3095178500007,54403.55171928001 2024-09-16,23:00:38.000,260,11046950,-795,0,1726527637,12758.268288979998,55.35181263000413,54403.40498976 2024-09-16,23:00:39.000,260,11046908,-795,0,1726527638,12758.275025289993,55.35181263000413,54403.53075792001 2024-09-16,23:00:40.000,260,11046976,-795,0,1726527639,12758.281761599988,55.415254799998365,54403.71242304 2024-09-16,23:00:41.000,260,11046995,-795,0,1726527640,12758.301970529988,55.38705828000093,54403.88011392 2024-09-16,23:00:42.000,260,11046987,-795,0,1726527641,12758.227871119998,55.422303929997724,54403.97094648 2024-09-16,23:00:43.000,260,11047055,-795,0,1726527642,12758.248080049998,55.36591089000285,54404.16658584 2024-09-16,23:00:44.000,260,11046986,-795,0,1726527643,12758.295234219993,55.422303929997724,54404.257418400004 2024-09-16,23:00:45.000,260,11046990,-795,0,1726527644,12758.281761599988,55.422303929997724,54404.28536688 2024-09-16,23:00:46.000,260,11046918,-795,0,1726527645,12758.248080049998,55.464598710001155,54404.27139264001 2024-09-16,23:00:47.000,260,11046989,-795,0,1726527646,12758.187453259998,55.47869696999987,54403.69146168 2024-09-16,23:00:48.000,260,11046934,-795,0,1726527647,12758.194189569993,55.47869696999987,54403.775307120006 2024-09-16,23:00:49.000,260,11047025,-795,0,1726527648,12758.194189569993,55.464598710001155,54403.873126800005 2024-09-16,23:00:50.000,260,11047000,-795,0,1726527649,12758.248080049998,55.48574609999923,54403.85216544 2024-09-16,23:00:51.000,260,11046993,-795,0,1726527650,12758.207662189998,55.47869696999987,54403.85216544 2024-09-16,23:00:52.000,260,11046989,-795,0,1726527651,12758.120090160002,55.54213914000138,54404.26440552 2024-09-16,23:00:53.000,260,11047015,-795,0,1726527652,12758.093144919992,55.513942620003945,54404.327289600005 2024-09-16,23:00:54.000,260,11046963,-795,0,1726527653,12758.052727059992,55.52804088000266,54404.257418400004 2024-09-16,23:00:55.000,260,11046971,-795,0,1726527654,12758.066199679997,55.54918827000074,54404.30632824 2024-09-16,23:00:56.000,260,11047057,-795,0,1726527655,12757.998836580002,55.56328652999946,54404.28536688 2024-09-16,23:00:57.000,260,11046996,-795,0,1726527656,12758.032518129992,55.61263044000225,54404.159598720005 2024-09-16,23:00:58.000,260,11047046,-795,0,1726527657,12757.897791930001,55.640826959999686,54404.089727520004 2024-09-16,23:00:59.000,260,11047007,-795,0,1726527658,12757.897791930001,55.62672870000097,54403.83120408 2024-09-16,23:01:00.000,260,11046999,-795,0,1726527659,12757.790010969991,55.62672870000097,54403.873126800005 2024-09-16,23:01:01.000,260,11046983,-795,0,1726527660,12757.68896631999,55.690170870002476,54403.78928136 2024-09-16,23:01:02.000,260,11046950,-795,0,1726527661,12757.682230009996,55.690170870002476,54404.03383056001 2024-09-16,23:01:03.000,260,11046988,-795,0,1726527662,12757.6754937,55.71131826000055,54404.13863736 2024-09-16,23:01:04.000,260,11047021,-795,0,1726527663,12757.64854845999,55.7677113000027,54404.52991608 2024-09-16,23:01:05.000,260,11047012,-795,0,1726527664,12757.62833952999,55.79590782000014,54404.45305776 2024-09-16,23:01:06.000,260,11047031,-795,0,1726527665,12757.540767499995,55.85230086000229,54404.46004488 2024-09-16,23:01:07.000,260,11047029,-795,0,1726527666,12757.540767499995,55.9016447699978,54404.31331536 2024-09-16,23:01:08.000,260,11047064,-795,0,1726527667,12757.459931779995,55.915743030003796,54404.28536688 2024-09-16,23:01:09.000,260,11046978,-795,0,1726527668,12757.44645915999,55.94393955000123,54404.36921232001 2024-09-16,23:01:10.000,260,11047020,-795,0,1726527669,12757.419513919995,55.95803780999995,54404.33427672 2024-09-16,23:01:11.000,260,11046995,-795,0,1726527670,12757.399304989995,55.94393955000123,54403.83120408 2024-09-16,23:01:12.000,260,11047020,-795,0,1726527671,12757.358887129994,56.00033259000338,54403.88011392 2024-09-16,23:01:13.000,260,11046968,-795,0,1726527672,12757.41277761,55.98623433000466,54404.06177904001 2024-09-16,23:01:14.000,260,11046984,-795,0,1726527673,12757.4734044,56.00738172000274,54404.13863736 2024-09-16,23:01:15.000,260,11047023,-795,0,1726527674,12757.51382226,55.95803780999995,54404.17357296 2024-09-16,23:01:16.000,260,11046959,-795,0,1726527675,12757.54750380999,55.95098868000059,54404.32030248001 2024-09-16,23:01:17.000,260,11047000,-795,0,1726527676,12757.48687701999,55.85230086000229,54404.292354 2024-09-16,23:01:18.000,260,11046979,-795,0,1726527677,12757.35215082,55.817055209998216,54404.10370176001 2024-09-16,23:01:19.000,260,11046984,-795,0,1726527678,12757.183743069989,55.929841290002514,54404.13863736 2024-09-16,23:01:20.000,260,11047004,-795,0,1726527679,12757.075962109993,56.056725629998255,54404.159598720005 2024-09-16,23:01:21.000,260,11046992,-795,0,1726527680,12757.042280559988,56.155413450003834,54404.07575328 2024-09-16,23:01:22.000,260,11046994,-795,0,1726527681,12757.015335319993,56.26819953000086,54404.15261160001 2024-09-16,23:01:23.000,260,11047002,-795,0,1726527682,12757.001862699988,56.23295388000406,54404.15261160001 2024-09-16,23:01:24.000,260,11047055,-795,0,1726527683,12757.035544249993,56.282297789999575,54404.17357296 2024-09-16,23:01:25.000,260,11047006,-795,0,1726527684,12757.028807939998,56.331641700002365,54404.20152144001 2024-09-16,23:01:26.000,260,11047037,-795,0,1726527685,12756.941235910002,56.31049431000429,54404.159598720005 2024-09-16,23:01:27.000,260,11046965,-795,0,1726527686,12756.873872809992,56.31754344000365,54404.03383056001 2024-09-16,23:01:28.000,260,11046998,-795,0,1726527687,12756.833454949992,56.338690830001724,54403.91504952001 2024-09-16,23:01:29.000,260,11047005,-795,0,1726527688,12756.799773400002,56.38098560999788,54404.1875472 2024-09-16,23:01:30.000,260,11047018,-795,0,1726527689,12756.806509709997,56.39508387000387,54404.278379760006 2024-09-16,23:01:31.000,260,11047048,-795,0,1726527690,12756.786300779997,56.39508387000387,54404.32030248001 2024-09-16,23:01:32.000,260,11046988,-795,0,1726527691,12756.739146610002,56.40213300000323,54404.278379760006 2024-09-16,23:01:33.000,260,11047016,-795,0,1726527692,12756.732410299992,56.34573996000108,54404.34825096001 2024-09-16,23:01:34.000,260,11046975,-795,0,1726527693,12756.739146610002,56.35278909000044,54404.41812216001 2024-09-16,23:01:35.000,260,11046999,-795,0,1726527694,12756.691992439992,56.331641700002365,54404.15261160001 2024-09-16,23:01:36.000,260,11047022,-795,0,1726527695,12756.631365649991,56.31754344000365,54404.18056008001 2024-09-16,23:01:37.000,260,11047013,-795,0,1726527696,12756.631365649991,56.331641700002365,54404.03383056001 2024-09-16,23:01:38.000,260,11046999,-795,0,1726527697,12756.570738859991,56.39508387000387,54403.93601088001 2024-09-16,23:01:39.000,260,11046990,-795,0,1726527698,12756.638101960001,56.36688734999916,54404.040817680005 2024-09-16,23:01:40.000,260,11047042,-795,0,1726527699,12756.698728750001,56.388034740004514,54404.27139264001 2024-09-16,23:01:41.000,260,11047037,-795,0,1726527700,12756.712201369992,56.3598382199998,54404.25043128001 2024-09-16,23:01:42.000,260,11046988,-795,0,1726527701,12756.651574579992,56.37393647999852,54404.117676 2024-09-16,23:01:43.000,260,11046957,-795,0,1726527702,12756.678519820001,56.39508387000387,54404.22248280001 2024-09-16,23:01:44.000,260,11047026,-795,0,1726527703,12756.678519820001,56.35278909000044,54404.43908352001 2024-09-16,23:01:45.000,260,11046993,-795,0,1726527704,12756.685256129997,56.289346919998934,54404.33427672 2024-09-16,23:01:46.000,260,11047034,-795,0,1726527705,12756.617893030001,56.324592570003006,54404.34126384 2024-09-16,23:01:47.000,260,11046999,-795,0,1726527706,12756.671783509992,56.282297789999575,54404.06876616 2024-09-16,23:01:48.000,260,11047003,-795,0,1726527707,12756.698728750001,56.282297789999575,54404.07575328 2024-09-16,23:01:49.000,260,11047003,-795,0,1726527708,12756.826718639997,56.25410127000214,54403.92902376 2024-09-16,23:01:50.000,260,11047012,-795,0,1726527709,12756.806509709997,56.17656084000191,54403.85915256 2024-09-16,23:01:51.000,260,11047028,-795,0,1726527710,12756.793037089992,56.106069540001045,54403.71941016001 2024-09-16,23:01:52.000,260,11047065,-795,0,1726527711,12756.826718639997,56.03557824000018,54403.98492072001 2024-09-16,23:01:53.000,260,11046956,-795,0,1726527712,12756.846927569997,55.97213606999867,54403.92902376 2024-09-16,23:01:54.000,260,11047014,-795,0,1726527713,12756.799773400002,55.85230086000229,54403.89408816001 2024-09-16,23:01:55.000,260,11047003,-795,0,1726527714,12756.954708529993,55.73951477999799,54404.18056008001 2024-09-16,23:01:56.000,260,11046993,-795,0,1726527715,12756.961444840003,55.6690234800044,54404.23645704 2024-09-16,23:01:57.000,260,11046984,-795,0,1726527716,12756.974917459993,55.54918827000074,54404.09671464 2024-09-16,23:01:58.000,260,11046975,-795,0,1726527717,12756.974917459993,55.45050045000244,54403.9080624 2024-09-16,23:01:59.000,260,11046950,-795,0,1726527718,12757.116379969993,55.40115653999965,54403.41197688001 2024-09-16,23:02:00.000,260,11047009,-795,0,1726527719,12757.251106169999,55.408205669999006,54403.42595112 2024-09-16,23:02:01.000,260,11047012,-715,0,1726527720,12757.224160929989,55.53509001000202,54403.23031176 2024-09-16,23:02:02.000,260,11046957,-795,0,1726527721,12757.109643659998,55.62672870000097,54403.23031176 2024-09-16,23:02:03.000,260,11046997,-795,0,1726527722,12757.129852589998,55.66197434999776,54403.44691248 2024-09-16,23:02:04.000,260,11047019,-795,0,1726527723,12757.075962109993,55.704269130001194,54404.040817680005 2024-09-16,23:02:05.000,260,11047017,-795,0,1726527724,12757.129852589998,55.71836738999991,54404.10370176001 2024-09-16,23:02:06.000,260,11047053,-795,0,1726527725,12757.109643659998,55.746563910004625,54404.09671464 2024-09-16,23:02:07.000,260,11047002,-795,0,1726527726,12757.143325209989,55.82410434000485,54404.00588208 2024-09-16,23:02:08.000,260,11046982,-795,0,1726527727,12757.150061519998,55.82410434000485,54403.97094648 2024-09-16,23:02:09.000,260,11047039,-795,0,1726527728,12757.26457878999,55.90869390000444,54403.71242304 2024-09-16,23:02:10.000,260,11047017,-795,0,1726527729,12757.439722849995,55.929841290002514,54403.67748744001 2024-09-16,23:02:11.000,260,11047035,-795,0,1726527730,12757.419513919995,55.97213606999867,54403.37704128 2024-09-16,23:02:12.000,260,11047012,-795,0,1726527731,12757.61486691,56.00738172000274,54403.68447456 2024-09-16,23:02:13.000,260,11046981,-795,0,1726527732,12757.803483589996,56.03557824000018,54403.74735864001 2024-09-16,23:02:14.000,260,11047034,-795,0,1726527733,12757.904528239997,56.042627369999536,54403.942998000006 2024-09-16,23:02:15.000,260,11047020,-795,0,1726527734,12757.951682409992,56.148364320004475,54404.07575328 2024-09-16,23:02:16.000,260,11047017,-795,0,1726527735,12758.059463370002,56.21180648999871,54404.14562448 2024-09-16,23:02:17.000,260,11047054,-795,0,1726527736,12758.173980639993,56.25410127000214,54404.12466312 2024-09-16,23:02:18.000,260,11046990,-795,0,1726527737,12758.261552669988,56.331641700002365,54404.07575328 2024-09-16,23:02:19.000,260,11047108,-795,0,1726527738,12758.470378279999,56.40918213000259,54404.06876616 2024-09-16,23:02:20.000,260,11046998,-795,0,1726527739,12758.61184079,56.43737865000003,54404.07575328 2024-09-16,23:02:21.000,260,11047038,-795,0,1726527740,12758.699412819995,56.564262990003044,54404.00588208 2024-09-16,23:02:22.000,260,11047024,-795,0,1726527741,12758.719621749995,56.66295081000135,54403.71242304 2024-09-16,23:02:23.000,260,11046985,-795,0,1726527742,12758.85434795,56.8180316700018,54403.656526080005 2024-09-16,23:02:24.000,260,11046993,-795,0,1726527743,12758.91497474,56.98721079000097,54403.85216544 2024-09-16,23:02:25.000,260,11047015,-795,0,1726527744,12759.157481900002,57.149340780000784,54403.95697224 2024-09-16,23:02:26.000,260,11047001,-795,0,1726527745,12759.413461679993,57.22688121000101,54404.03383056001 2024-09-16,23:02:27.000,260,11047050,-795,0,1726527746,12759.561660499989,57.24097946999973,54404.08274040001 2024-09-16,23:02:28.000,260,11047042,-795,0,1726527747,12759.70312300999,57.17048816999886,54404.28536688 2024-09-16,23:02:29.000,260,11047012,-795,0,1726527748,12759.80416765999,57.22688121000101,54404.26440552 2024-09-16,23:02:30.000,260,11047058,-795,0,1726527749,12759.88500337999,57.198684690003574,54404.34126384 2024-09-16,23:02:31.000,260,11047005,-795,0,1726527750,12759.93215755,57.23393034000037,54404.208508560005 2024-09-16,23:02:32.000,260,11047025,-795,0,1726527751,12759.918684929995,57.29737251000188,54404.25043128001 2024-09-16,23:02:33.000,260,11047045,-795,0,1726527752,12759.898475999995,57.28327425000316,54404.19453432 2024-09-16,23:02:34.000,260,11047030,-795,0,1726527753,12759.878267069995,57.29737251000188,54404.208508560005 2024-09-16,23:02:35.000,260,11047040,-795,0,1726527754,12759.95236648,57.26212685999781,54404.27139264001 2024-09-16,23:02:36.000,260,11046987,-795,0,1726527755,12760.00625695999,57.2762251200038,54404.36921232001 2024-09-16,23:02:37.000,260,11046996,-795,0,1726527756,12759.96583909999,57.318519899999956,54404.40414792 2024-09-16,23:02:38.000,260,11047064,-795,0,1726527757,12759.898475999995,57.30442164000124,54404.33427672 2024-09-16,23:02:39.000,260,11046953,-795,0,1726527758,12759.858058139995,57.26212685999781,54404.278379760006 2024-09-16,23:02:40.000,260,11047064,-795,0,1726527759,12759.86479444999,57.29032338000252,54404.41812216001 2024-09-16,23:02:41.000,260,11046982,-795,0,1726527760,12759.81090397,57.374912940002105,54404.40414792 2024-09-16,23:02:42.000,260,11047045,-795,0,1726527761,12759.76374979999,57.318519899999956,54404.41113504 2024-09-16,23:02:43.000,260,11047047,-715,0,1726527762,12759.689650389999,57.26917599000444,54404.39017368001 2024-09-16,23:02:44.000,260,11047032,-795,0,1726527763,12759.662705149989,57.26917599000444,54404.53690320001 2024-09-16,23:02:45.000,260,11047010,-795,0,1726527764,12759.615550979994,57.21278295000229,54404.73952968 2024-09-16,23:02:46.000,260,11047007,-795,0,1726527765,12759.487561089998,57.156389910000144,54404.46703200001 2024-09-16,23:02:47.000,260,11047040,-795,0,1726527766,12759.474088469993,57.10704600000463,54404.327289600005 2024-09-16,23:02:48.000,260,11047001,-795,0,1726527767,12759.393252749993,57.085898609999276,54404.30632824 2024-09-16,23:02:49.000,260,11046997,-795,0,1726527768,12759.325889649997,57.0647512200012,54404.34825096001 2024-09-16,23:02:50.000,260,11047035,-795,0,1726527769,12759.285471789997,57.03655470000376,54404.13165024001 2024-09-16,23:02:51.000,260,11047027,-795,0,1726527770,12759.211372379992,57.04360383000312,54404.06876616 2024-09-16,23:02:52.000,260,11046992,-795,0,1726527771,12759.103591419997,57.01540730999841,54404.40414792 2024-09-16,23:02:53.000,260,11046998,-795,0,1726527772,12759.090118799992,56.98016166000161,54404.34825096001 2024-09-16,23:02:54.000,260,11047022,-795,0,1726527773,12758.968865219991,57.0295055700044,54404.22248280001 2024-09-16,23:02:55.000,260,11046968,-795,0,1726527774,12758.91497474,56.98721079000097,54404.446070640006 2024-09-16,23:02:56.000,260,11047052,-795,0,1726527775,12758.921711049996,56.973112530002254,54404.53690320001 2024-09-16,23:02:57.000,260,11047052,-795,0,1726527776,12758.840875329995,57.01540730999841,54404.5019676 2024-09-16,23:02:58.000,260,11047030,-795,0,1726527777,12758.73309437,56.966063400002895,54404.22946992001 2024-09-16,23:02:59.000,260,11046994,-795,0,1726527778,12758.84761163999,56.95196514000418,54404.06876616 2024-09-16,23:03:00.000,260,11047022,-795,0,1726527779,12758.85434795,57.0647512200012,54404.06876616 2024-09-16,23:03:01.000,260,11047043,-795,0,1726527780,12758.73309437,57.20573382000293,54403.81722984001 2024-09-16,23:03:02.000,260,11047029,-795,0,1726527781,12758.54447768999,57.24097946999973,54403.8381912 2024-09-16,23:03:03.000,260,11047002,-795,0,1726527782,12758.362597319989,57.21983208000165,54403.705435920005 2024-09-16,23:03:04.000,260,11046965,-795,0,1726527783,12758.349124699998,57.2762251200038,54404.16658584 2024-09-16,23:03:05.000,260,11047058,-795,0,1726527784,12758.308706839998,57.28327425000316,54404.18056008001 2024-09-16,23:03:06.000,260,11047040,-795,0,1726527785,12758.227871119998,57.30442164000124,54404.425109280004 2024-09-16,23:03:07.000,260,11046990,-795,0,1726527786,12758.207662189998,57.318519899999956,54404.36921232001 2024-09-16,23:03:08.000,260,11047007,-795,0,1726527787,12758.194189569993,57.332618159998674,54404.35523808 2024-09-16,23:03:09.000,260,11047035,-795,0,1726527788,12758.187453259998,57.367863810002746,54404.446070640006 2024-09-16,23:03:10.000,260,11046993,-795,0,1726527789,12758.106617539997,57.41720771999826,54404.20152144001 2024-09-16,23:03:11.000,260,11047012,-795,0,1726527790,12758.086408609997,57.45950250000169,54403.78229424 2024-09-16,23:03:12.000,260,11047055,-795,0,1726527791,12758.025781819997,57.501797279997845,54403.8032556 2024-09-16,23:03:13.000,260,11047023,-795,0,1726527792,12757.992100269992,57.51589554000384,54403.67748744001 2024-09-16,23:03:14.000,260,11047028,-795,0,1726527793,12757.958418720002,57.56523944999935,54403.71242304 2024-09-16,23:03:15.000,260,11047036,-795,0,1726527794,12757.944946099997,57.607534230002784,54403.922036640004 2024-09-16,23:03:16.000,260,11047016,-795,0,1726527795,12757.850637759992,57.62868162000086,54404.19453432 2024-09-16,23:03:17.000,260,11047023,-795,0,1726527796,12757.790010969991,57.63573075000022,54404.159598720005 2024-09-16,23:03:18.000,260,11047011,-795,0,1726527797,12757.763065729996,57.6568781399983,54404.22248280001 2024-09-16,23:03:19.000,260,11047004,-795,0,1726527798,12757.73612049,57.69212379000237,54404.20152144001 2024-09-16,23:03:20.000,260,11047082,-795,0,1726527799,12757.68896631999,57.727369439999165,54404.22248280001 2024-09-16,23:03:21.000,260,11047048,-795,0,1726527800,12757.62833952999,57.783762480001315,54403.97094648 2024-09-16,23:03:22.000,260,11046988,-795,0,1726527801,12757.53403119,57.80490986999939,54403.72639728001 2024-09-16,23:03:23.000,260,11046997,-795,0,1726527802,12757.48687701999,57.85425378000218,54403.69146168 2024-09-16,23:03:24.000,260,11047025,-795,0,1726527803,12757.399304989995,57.88245029999962,54403.775307120006 2024-09-16,23:03:25.000,260,11047009,-795,0,1726527804,12757.338678199994,57.94589247000113,54403.78229424 2024-09-16,23:03:26.000,260,11047030,-795,0,1726527805,12757.156797829994,57.97408898999856,54403.84517832001 2024-09-16,23:03:27.000,260,11047012,-795,0,1726527806,12757.049016869998,58.05162941999879,54403.78229424 2024-09-16,23:03:28.000,260,11046993,-795,0,1726527807,12756.947972219998,58.10802246000094,54404.09671464 2024-09-16,23:03:29.000,260,11047002,-795,0,1726527808,12756.894081739993,58.19966114999988,54404.117676 2024-09-16,23:03:30.000,260,11047011,-795,0,1726527809,12756.766091849997,58.241955930003314,54404.13863736 2024-09-16,23:03:31.000,260,11046979,-795,0,1726527810,12756.671783509992,58.33359462000226,54403.824216960005 2024-09-16,23:03:32.000,260,11047035,-795,0,1726527811,12756.631365649991,58.43228244000056,54403.97094648 2024-09-16,23:03:33.000,260,11047028,-795,0,1726527812,12756.543793619996,58.48162635000335,54403.90107528 2024-09-16,23:03:34.000,260,11047019,-795,0,1726527813,12756.45622159,58.55211765000422,54403.97094648 2024-09-16,23:03:35.000,260,11047028,-795,0,1726527814,12756.38885848999,58.601461559999734,54403.593642 2024-09-16,23:03:36.000,260,11047005,-795,0,1726527815,12756.30802276999,58.66490373000124,54403.89408816001 2024-09-16,23:03:37.000,260,11046997,-795,0,1726527816,12756.24739597999,58.72834590000275,54403.74037152 2024-09-16,23:03:38.000,260,11047007,-795,0,1726527817,12756.15308764,58.79883720000362,54403.76832000001 2024-09-16,23:03:39.000,260,11047033,-795,0,1726527818,12756.220450739995,58.834082850000414,54403.8032556 2024-09-16,23:03:40.000,260,11047015,-795,0,1726527819,12756.16656025999,58.8834267600032,54404.07575328 2024-09-16,23:03:41.000,260,11047034,-795,0,1726527820,12756.139615019994,58.95391806000407,54403.85915256 2024-09-16,23:03:42.000,260,11047026,-795,0,1726527821,12756.099197159994,58.95391806000407,54403.705435920005 2024-09-16,23:03:43.000,260,11047010,-795,0,1726527822,12756.06551560999,58.98211458000151,54403.62159048 2024-09-16,23:03:44.000,260,11047042,-795,0,1726527823,12756.10593346999,59.010311099998944,54403.76832000001 2024-09-16,23:03:45.000,260,11047034,-795,0,1726527824,12756.15308764,59.0173602299983,54403.71941016001 2024-09-16,23:03:46.000,260,11047012,-795,0,1726527825,12756.072251919999,59.010311099998944,54403.68447456 2024-09-16,23:03:47.000,260,11047038,-795,0,1726527826,12756.072251919999,58.97506545000215,54403.61460336 2024-09-16,23:03:48.000,260,11046983,-795,0,1726527827,12756.092460849999,58.996212840000226,54403.68447456 2024-09-16,23:03:49.000,260,11047046,-795,0,1726527828,12756.072251919999,59.0173602299983,54403.656526080005 2024-09-16,23:03:50.000,260,11047019,-795,0,1726527829,12756.08572453999,59.03850762000366,54403.55171928001 2024-09-16,23:03:51.000,260,11047002,-795,0,1726527830,12756.052042989999,59.06670414000109,54403.30717008 2024-09-16,23:03:52.000,260,11046988,-795,0,1726527831,12756.04530667999,59.108998920004524,54403.2792216 2024-09-16,23:03:53.000,260,11047035,-795,0,1726527832,12756.08572453999,59.18653935000475,54403.30018296 2024-09-16,23:03:54.000,260,11046986,-795,0,1726527833,12756.08572453999,59.24998151999898,54403.33511856 2024-09-16,23:03:55.000,260,11047036,-795,0,1726527834,12756.14635132999,59.34162020999793,54403.370054160005 2024-09-16,23:03:56.000,260,11047053,-795,0,1726527835,12756.099197159994,59.376865860002,54403.439925360006 2024-09-16,23:03:57.000,260,11047021,-795,0,1726527836,12756.10593346999,59.42620977000479,54403.63556472 2024-09-16,23:03:58.000,260,11047005,-795,0,1726527837,12756.139615019994,59.42620977000479,54403.68447456 2024-09-16,23:03:59.000,260,11047017,-795,0,1726527838,12756.180032879995,59.405062379999436,54403.46088672001 2024-09-16,23:04:00.000,260,11047010,-795,0,1726527839,12756.17329657,59.38391499000136,54403.439925360006 2024-09-16,23:04:01.000,260,11047026,-795,0,1726527840,12756.14635132999,59.34162020999793,54403.33511856 2024-09-16,23:04:02.000,260,11046984,-795,0,1726527841,12756.159823949994,59.38391499000136,54403.153453440005 2024-09-16,23:04:03.000,260,11047007,-795,0,1726527842,12756.11266978,59.38391499000136,54403.272234480006 2024-09-16,23:04:04.000,260,11047018,-795,0,1726527843,12756.031834059999,59.34162020999793,54403.50979656001 2024-09-16,23:04:05.000,260,11047036,-795,0,1726527844,12756.11266978,59.33457107999857,54403.63556472 2024-09-16,23:04:06.000,260,11047002,-795,0,1726527845,12756.025097749989,59.2640797799977,54403.62857760001 2024-09-16,23:04:07.000,260,11047008,-795,0,1726527846,12755.937525719994,59.25703064999834,54403.63556472 2024-09-16,23:04:08.000,260,11047024,-795,0,1726527847,12755.843217379988,59.221785000001546,54403.705435920005 2024-09-16,23:04:09.000,260,11046994,-795,0,1726527848,12755.816272139993,59.19358848000411,54403.62857760001 2024-09-16,23:04:10.000,260,11047032,-795,0,1726527849,12755.809535829998,59.11604805000388,54403.74735864001 2024-09-16,23:04:11.000,260,11047003,-795,0,1726527850,12755.843217379988,59.03850762000366,54403.41197688001 2024-09-16,23:04:12.000,260,11047030,-795,0,1726527851,12755.964470959989,58.90457415000128,54403.2792216 2024-09-16,23:04:13.000,260,11047012,-795,0,1726527852,12756.11266978,58.95391806000407,54403.23031176 2024-09-16,23:04:14.000,260,11047008,-795,0,1726527853,12756.28781383999,59.059655010001734,54403.36306704001 2024-09-16,23:04:15.000,260,11046959,-795,0,1726527854,12756.29455015,59.179490219998115,54403.39101552001 2024-09-16,23:04:16.000,260,11047015,-795,0,1726527855,12756.29455015,59.29932543000177,54403.62159048 2024-09-16,23:04:17.000,260,11046988,-795,0,1726527856,12756.25413229,59.398013250000076,54403.64255184 2024-09-16,23:04:18.000,260,11047050,-795,0,1726527857,12756.18676918999,59.38391499000136,54403.88011392 2024-09-16,23:04:19.000,260,11047044,-795,0,1726527858,12756.24739597999,59.419160639998154,54404.01985632 2024-09-16,23:04:20.000,260,11047026,-795,0,1726527859,12756.23392336,59.36981673000264,54404.0478048 2024-09-16,23:04:21.000,260,11047039,-795,0,1726527860,12756.220450739995,59.39096412000072,54403.9779336 2024-09-16,23:04:22.000,260,11046994,-795,0,1726527861,12756.20697811999,59.34162020999793,54403.942998000006 2024-09-16,23:04:23.000,260,11047034,-795,0,1726527862,12756.21371443,59.32752194999921,54403.44691248 2024-09-16,23:04:24.000,260,11047064,-795,0,1726527863,12756.25413229,59.271128910004336,54403.5237708 2024-09-16,23:04:25.000,260,11047027,-795,0,1726527864,12756.24739597999,59.2640797799977,54403.5237708 2024-09-16,23:04:26.000,260,11047017,-795,0,1726527865,12756.20697811999,59.228834130000905,54403.44691248 2024-09-16,23:04:27.000,260,11047048,-795,0,1726527866,12756.22718704999,59.20063761000347,54403.48184808001 2024-09-16,23:04:28.000,260,11047037,-795,0,1726527867,12756.23392336,59.172441089998756,54404.089727520004 2024-09-16,23:04:29.000,260,11047007,-795,0,1726527868,12756.21371443,59.12309718000324,54404.110688880006 2024-09-16,23:04:30.000,260,11047005,-795,0,1726527869,12756.139615019994,59.07375327000045,54404.06876616 2024-09-16,23:04:31.000,260,11047022,-795,0,1726527870,12756.038570369994,59.059655010001734,54404.03383056001 2024-09-16,23:04:32.000,260,11047052,-795,0,1726527871,12756.018361439994,59.06670414000109,54403.88710104001 2024-09-16,23:04:33.000,260,11047052,-795,0,1726527872,12755.937525719994,59.059655010001734,54403.74735864001 2024-09-16,23:04:34.000,260,11047039,-795,0,1726527873,12755.883635239989,59.03850762000366,54403.88710104001 2024-09-16,23:04:35.000,260,11046999,-795,0,1726527874,12755.870162619998,59.003261969999585,54403.55870640001 2024-09-16,23:04:36.000,260,11047016,-795,0,1726527875,12755.775854279993,59.003261969999585,54403.439925360006 2024-09-16,23:04:37.000,260,11047033,-795,0,1726527876,12755.742172730002,59.003261969999585,54403.35607992 2024-09-16,23:04:38.000,260,11047033,-795,0,1726527877,12755.742172730002,58.93277066999872,54403.656526080005 2024-09-16,23:04:39.000,260,11047007,-795,0,1726527878,12755.728700109998,59.003261969999585,54403.60062912001 2024-09-16,23:04:40.000,260,11046996,-795,0,1726527879,12755.755645349993,58.98916371000087,54403.86613968001 2024-09-16,23:04:41.000,260,11047035,-795,0,1726527880,12755.762381660003,59.052605880002375,54403.84517832001 2024-09-16,23:04:42.000,260,11047034,-795,0,1726527881,12755.735436419993,59.0173602299983,54403.81024272 2024-09-16,23:04:43.000,260,11047017,-795,0,1726527882,12755.775854279993,59.045556750003016,54403.607616240006 2024-09-16,23:04:44.000,260,11047036,-795,0,1726527883,12755.796063209993,59.010311099998944,54403.67050032 2024-09-16,23:04:45.000,260,11047005,-795,0,1726527884,12755.782590590003,59.052605880002375,54403.67050032 2024-09-16,23:04:46.000,260,11046977,-795,0,1726527885,12755.735436419993,59.045556750003016,54403.6635132 2024-09-16,23:04:47.000,260,11047026,-795,0,1726527886,12755.674809629993,59.010311099998944,54403.24428600001 2024-09-16,23:04:48.000,260,11047023,-795,0,1726527887,12755.661337010002,59.003261969999585,54403.44691248 2024-09-16,23:04:49.000,260,11047006,-795,0,1726527888,12755.634391769992,58.996212840000226,54403.49582232 2024-09-16,23:04:50.000,260,11047010,-795,0,1726527889,12755.614182839992,58.94686893000471,54403.5237708 2024-09-16,23:04:51.000,260,11047024,-795,0,1726527890,12755.540083430002,58.96801632000279,54403.5237708 2024-09-16,23:04:52.000,260,11047019,-795,0,1726527891,12755.513138189992,58.92572153999936,54403.754345760004 2024-09-16,23:04:53.000,260,11047002,-795,0,1726527892,12755.432302469992,58.95391806000407,54403.49582232 2024-09-16,23:04:54.000,260,11047011,-795,0,1726527893,12755.432302469992,58.89752502000192,54403.64953896001 2024-09-16,23:04:55.000,260,11047040,-795,0,1726527894,12755.385148299996,58.93277066999872,54403.62857760001 2024-09-16,23:04:56.000,260,11047037,-795,0,1726527895,12755.33799413,58.89752502000192,54403.61460336 2024-09-16,23:04:57.000,260,11047041,-795,0,1726527896,12755.18979530999,58.869328500004485,54403.37704128 2024-09-16,23:04:58.000,260,11047037,-795,0,1726527897,12755.19653162,58.8834267600032,54403.537745040005 2024-09-16,23:04:59.000,260,11047028,-795,0,1726527898,12755.162850069995,58.834082850000414,54403.4538996 2024-09-16,23:05:00.000,260,11047035,-795,0,1726527899,12755.1156959,58.827033720001054,54403.50979656001 2024-09-16,23:05:01.000,260,11047003,-795,0,1726527900,12755.08875065999,58.84113197999977,54403.40498976 2024-09-16,23:05:02.000,260,11047034,-795,0,1726527901,12755.05506911,58.819984590001695,54403.33511856 2024-09-16,23:05:03.000,260,11047010,-795,0,1726527902,12755.021387559995,58.80588633000298,54403.28620872 2024-09-16,23:05:04.000,260,11047034,-795,0,1726527903,12755.02812386999,58.86227936999785,54403.418964000004 2024-09-16,23:05:05.000,260,11047020,-795,0,1726527904,12754.9136066,58.89047589000256,54403.31415720001 2024-09-16,23:05:06.000,260,11047021,-795,0,1726527905,12754.96749707999,58.876377630003844,54403.31415720001 2024-09-16,23:05:07.000,260,11046980,-795,0,1726527906,12754.940551839994,58.89047589000256,54403.370054160005 2024-09-16,23:05:08.000,260,11046982,-795,0,1726527907,12754.97423339,58.89047589000256,54403.418964000004 2024-09-16,23:05:09.000,260,11046997,-795,0,1726527908,12754.940551839994,58.876377630003844,54403.593642 2024-09-16,23:05:10.000,260,11047010,-795,0,1726527909,12754.980969699995,58.89752502000192,54403.56569352 2024-09-16,23:05:11.000,260,11047026,-795,0,1726527910,12754.940551839994,58.869328500004485,54403.202363280005 2024-09-16,23:05:12.000,260,11047069,-795,0,1726527911,12754.940551839994,58.876377630003844,54403.22332464001 2024-09-16,23:05:13.000,260,11047033,-795,0,1726527912,12754.88666135999,58.85523023999849,54403.202363280005 2024-09-16,23:05:14.000,260,11047004,-795,0,1726527913,12754.92707921999,58.84113197999977,54403.07659512001 2024-09-16,23:05:15.000,260,11047019,-795,0,1726527914,12754.97423339,58.84113197999977,54403.09056936 2024-09-16,23:05:16.000,260,11046995,-795,0,1726527915,12754.960760769995,58.834082850000414,54403.24428600001 2024-09-16,23:05:17.000,260,11047030,-795,0,1726527916,12754.812561949999,58.812935460002336,54403.09755648001 2024-09-16,23:05:18.000,260,11047023,-795,0,1726527917,12754.819298259994,58.819984590001695,54403.23031176 2024-09-16,23:05:19.000,260,11047016,-795,0,1726527918,12754.718253609994,58.834082850000414,54403.30717008 2024-09-16,23:05:20.000,260,11046996,-795,0,1726527919,12754.745198849989,58.72834590000275,54403.32813144 2024-09-16,23:05:21.000,260,11046976,-795,0,1726527920,12754.664363129988,58.74949329000083,54403.202363280005 2024-09-16,23:05:22.000,260,11047006,-795,0,1726527921,12754.650890509998,58.7847389400049,54403.083582240004 2024-09-16,23:05:23.000,260,11046965,-795,0,1726527922,12754.671099439998,58.7847389400049,54402.90191712 2024-09-16,23:05:24.000,260,11046990,-795,0,1726527923,12754.698044679993,58.75654242000019,54402.74121336001 2024-09-16,23:05:25.000,260,11047007,-795,0,1726527924,12754.671099439998,58.763591549999546,54402.72723912 2024-09-16,23:05:26.000,260,11047044,-795,0,1726527925,12754.711517299998,58.770640679998905,54402.65736792 2024-09-16,23:05:27.000,260,11046972,-795,0,1726527926,12754.657626819993,58.79883720000362,54402.58749672 2024-09-16,23:05:28.000,260,11047062,-795,0,1726527927,12754.711517299998,58.79178807000426,54402.748200480004 2024-09-16,23:05:29.000,260,11047017,-795,0,1726527928,12754.724989919989,58.74244416000147,54402.8250588 2024-09-16,23:05:30.000,260,11046991,-795,0,1726527929,12754.724989919989,58.70719851000467,54402.99274968 2024-09-16,23:05:31.000,260,11046994,-795,0,1726527930,12754.650890509998,58.777689809998265,54402.88095576001 2024-09-16,23:05:32.000,260,11047030,-795,0,1726527931,12754.738462539994,58.79883720000362,54402.9997368 2024-09-16,23:05:33.000,260,11047036,-795,0,1726527932,12754.698044679993,58.84113197999977,54402.94383984 2024-09-16,23:05:34.000,260,11047004,-795,0,1726527933,12754.731726229998,58.79883720000362,54402.62243232001 2024-09-16,23:05:35.000,260,11047032,-795,0,1726527934,12754.704780989989,58.85523023999849,54402.34993464 2024-09-16,23:05:36.000,260,11047043,-795,0,1726527935,12754.765407779989,58.812935460002336,54402.42679296001 2024-09-16,23:05:37.000,260,11047082,-795,0,1726527936,12754.731726229998,58.777689809998265,54402.39884448 2024-09-16,23:05:38.000,260,11047046,-795,0,1726527937,12754.772144089999,58.812935460002336,54402.48967704 2024-09-16,23:05:39.000,260,11047035,-795,0,1726527938,12754.819298259994,58.819984590001695,54402.85999440001 2024-09-16,23:05:40.000,260,11046986,-795,0,1726527939,12754.711517299998,58.84113197999977,54402.72723912 2024-09-16,23:05:41.000,260,11046994,-795,0,1726527940,12754.731726229998,58.827033720001054,54402.915891360004 2024-09-16,23:05:42.000,260,11047008,-795,0,1726527941,12754.684572059989,58.876377630003844,54402.77614896 2024-09-16,23:05:43.000,260,11047002,-795,0,1726527942,12754.704780989989,58.86227936999785,54402.83903304001 2024-09-16,23:05:44.000,260,11047072,-795,0,1726527943,12754.711517299998,58.8834267600032,54402.65736792 2024-09-16,23:05:45.000,260,11046990,-795,0,1726527944,12754.711517299998,58.91162328000064,54402.60845808 2024-09-16,23:05:46.000,260,11047024,-795,0,1726527945,12754.623945269988,58.876377630003844,54402.11237256 2024-09-16,23:05:47.000,260,11047014,-795,0,1726527946,12754.563318480003,58.89752502000192,54402.13333392 2024-09-16,23:05:48.000,260,11046984,-795,0,1726527947,12754.597000029993,58.89752502000192,54402.18923088001 2024-09-16,23:05:49.000,260,11047022,-795,0,1726527948,12754.617208959993,58.92572153999936,54402.28006344 2024-09-16,23:05:50.000,260,11046990,-795,0,1726527949,12754.563318480003,58.91162328000064,54402.38487024001 2024-09-16,23:05:51.000,260,11047015,-795,0,1726527950,12754.415119659992,58.91867241,54402.50365128001 2024-09-16,23:05:52.000,260,11047072,-795,0,1726527951,12754.367965489997,58.93277066999872,54402.601470960006 2024-09-16,23:05:53.000,260,11047040,-795,0,1726527952,12754.367965489997,58.91867241,54402.55954824 2024-09-16,23:05:54.000,260,11047029,-795,0,1726527953,12754.320811320002,58.89752502000192,54402.38487024001 2024-09-16,23:05:55.000,260,11047035,-795,0,1726527954,12754.273657149992,58.8834267600032,54402.30801192001 2024-09-16,23:05:56.000,260,11047002,-795,0,1726527955,12754.293866079992,58.86227936999785,54402.34294752 2024-09-16,23:05:57.000,260,11047036,-795,0,1726527956,12754.172612499991,58.876377630003844,54402.30801192001 2024-09-16,23:05:58.000,260,11047003,-795,0,1726527957,12754.07830416,58.7847389400049,54401.930707440006 2024-09-16,23:05:59.000,260,11047043,-795,0,1726527958,12753.963786889995,58.79883720000362,54401.72808096 2024-09-16,23:06:00.000,260,11046990,-795,0,1726527959,12753.97052319999,58.770640679998905,54401.88878472 2024-09-16,23:06:01.000,260,11047012,-795,0,1726527960,12753.87621486,58.79883720000362,54401.83288776001 2024-09-16,23:06:02.000,260,11047021,-795,0,1726527961,12753.84926961999,58.80588633000298,54401.65122264 2024-09-16,23:06:03.000,260,11047001,-795,0,1726527962,12753.88968747999,58.79883720000362,54402.01455288 2024-09-16,23:06:04.000,260,11047009,-795,0,1726527963,12754.024413679996,58.72129677000339,54402.01455288 2024-09-16,23:06:05.000,260,11046968,-795,0,1726527964,12753.97725951,58.601461559999734,54401.67917112 2024-09-16,23:06:06.000,260,11046956,-795,0,1726527965,12753.87621486,58.51687200000015,54401.574364320004 2024-09-16,23:06:07.000,260,11047002,-795,0,1726527966,12753.82906068999,58.411135050002486,54401.62327416 2024-09-16,23:06:08.000,260,11047034,-795,0,1726527967,12753.77517021,58.368840269999055,54401.693145360005 2024-09-16,23:06:09.000,260,11047045,-795,0,1726527968,12753.680861869994,58.31949636000354,54401.72109384 2024-09-16,23:06:10.000,260,11047042,-795,0,1726527969,12753.674125559999,58.27720158000011,54401.61628704001 2024-09-16,23:06:11.000,260,11047015,-795,0,1726527970,12753.64718031999,58.26310332000139,54401.70711960001 2024-09-16,23:06:12.000,260,11046992,-795,0,1726527971,12753.573080909999,58.28425070999947,54401.56039008 2024-09-16,23:06:13.000,260,11047034,-795,0,1726527972,12753.620235079994,58.25605419000203,54401.63026128 2024-09-16,23:06:14.000,260,11047000,-795,0,1726527973,12753.640444009994,58.24900506000267,54401.6023128 2024-09-16,23:06:15.000,260,11047008,-795,0,1726527974,12753.633707699999,58.24900506000267,54401.5324416 2024-09-16,23:06:16.000,260,11047013,-795,0,1726527975,12753.69433449,58.26310332000139,54401.66519688001 2024-09-16,23:06:17.000,260,11047028,-795,0,1726527976,12753.640444009994,58.19966114999988,54401.58135144 2024-09-16,23:06:18.000,260,11047035,-795,0,1726527977,12753.64718031999,58.192612020000524,54401.48353176 2024-09-16,23:06:19.000,260,11047033,-795,0,1726527978,12753.71454342,58.16441550000309,54401.58833856001 2024-09-16,23:06:20.000,260,11046987,-795,0,1726527979,12753.73475235,58.15031724000437,54401.63724840001 2024-09-16,23:06:21.000,260,11047031,-795,0,1726527980,12753.69433449,58.12212071999966,54401.79096504 2024-09-16,23:06:22.000,260,11046975,-795,0,1726527981,12753.674125559999,58.10097333000158,54401.322828 2024-09-16,23:06:23.000,260,11046981,-795,0,1726527982,12753.69433449,58.05867854999815,54401.37872496001 2024-09-16,23:06:24.000,260,11047010,-795,0,1726527983,12753.70780710999,58.07277681000414,54401.36475072 2024-09-16,23:06:25.000,260,11047015,-795,0,1726527984,12753.680861869994,58.05867854999815,54401.211034080006 2024-09-16,23:06:26.000,260,11047024,-795,0,1726527985,12753.640444009994,58.07277681000414,54400.93154928 2024-09-16,23:06:27.000,260,11047032,-795,0,1726527986,12753.653916629999,58.08687507000286,54401.25295680001 2024-09-16,23:06:28.000,260,11046986,-795,0,1726527987,12753.660652939994,58.129169849999016,54401.31584088 2024-09-16,23:06:29.000,260,11047048,-795,0,1726527988,12753.64718031999,58.10097333000158,54401.34378936 2024-09-16,23:06:30.000,260,11046973,-795,0,1726527989,12753.640444009994,58.129169849999016,54401.141162880005 2024-09-16,23:06:31.000,260,11047012,-795,0,1726527990,12753.613498769999,58.143268109997734,54401.35077648001 2024-09-16,23:06:32.000,260,11047026,-795,0,1726527991,12753.559608289994,58.16441550000309,54401.37872496001 2024-09-16,23:06:33.000,260,11047037,-795,0,1726527992,12753.566344599989,58.15736637000373,54401.2878924 2024-09-16,23:06:34.000,260,11047015,-795,0,1726527993,12753.539399359994,58.178513760001806,54400.86866520001 2024-09-16,23:06:35.000,260,11047057,-795,0,1726527994,12753.680861869994,58.129169849999016,54401.10622728 2024-09-16,23:06:36.000,260,11047019,-795,0,1726527995,12753.653916629999,58.143268109997734,54400.84071672 2024-09-16,23:06:37.000,260,11047006,-795,0,1726527996,12753.69433449,58.192612020000524,54400.8337296 2024-09-16,23:06:38.000,260,11046970,-795,0,1726527997,12753.640444009994,58.20671027999924,54400.65206448 2024-09-16,23:06:39.000,260,11046986,-795,0,1726527998,12753.680861869994,58.15736637000373,54400.9385364 2024-09-16,23:06:40.000,260,11047020,-795,0,1726527999,12753.593289839999,58.15736637000373,54401.0084076 2024-09-16,23:06:41.000,260,11047014,-795,0,1726528000,12753.600026149994,58.143268109997734,54401.03635608001 2024-09-16,23:06:42.000,260,11047012,-795,0,1726528001,12753.620235079994,58.178513760001806,54401.05731744 2024-09-16,23:06:43.000,260,11047065,-795,0,1726528002,12753.60676245999,58.10802246000094,54400.96648488001 2024-09-16,23:06:44.000,260,11047054,-795,0,1726528003,12753.68759817999,58.15736637000373,54401.16911136 2024-09-16,23:06:45.000,260,11047016,-795,0,1726528004,12753.70780710999,58.12212071999966,54401.05033032 2024-09-16,23:06:46.000,260,11046987,-795,0,1726528005,12753.674125559999,58.10097333000158,54400.5542448 2024-09-16,23:06:47.000,260,11047029,-795,0,1726528006,12753.660652939994,58.09392420000222,54400.3795668 2024-09-16,23:06:48.000,260,11046980,-795,0,1726528007,12753.613498769999,58.15031724000437,54400.28873424 2024-09-16,23:06:49.000,260,11047042,-795,0,1726528008,12753.579817219994,58.10097333000158,54400.33065696 2024-09-16,23:06:50.000,260,11047041,-795,0,1726528009,12753.532663049999,58.15736637000373,54400.35860544 2024-09-16,23:06:51.000,260,11047059,-795,0,1726528010,12753.519190429994,58.19966114999988,54400.77783264001 2024-09-16,23:06:52.000,260,11047000,-795,0,1726528011,12753.519190429994,58.25605419000203,54400.81276824 2024-09-16,23:06:53.000,260,11047018,-795,0,1726528012,12753.525926739989,58.26310332000139,54400.84071672 2024-09-16,23:06:54.000,260,11046965,-795,0,1726528013,12753.559608289994,58.27720158000011,54400.89661368001 2024-09-16,23:06:55.000,260,11046967,-795,0,1726528014,12753.586553529989,58.227857670004596,54400.88962656 2024-09-16,23:06:56.000,260,11047020,-795,0,1726528015,12753.573080909999,58.27015245000075,54400.68001296001 2024-09-16,23:06:57.000,260,11047012,-795,0,1726528016,12753.62697138999,58.19966114999988,54400.74289704 2024-09-16,23:06:58.000,260,11047054,-795,0,1726528017,12753.586553529989,58.185562890001165,54400.449438 2024-09-16,23:06:59.000,260,11047025,-795,0,1726528018,12753.62697138999,58.08687507000286,54400.61014176001 2024-09-16,23:07:00.000,260,11047022,-795,0,1726528019,12753.600026149994,58.10097333000158,54400.589180400006 2024-09-16,23:07:01.000,260,11047032,-795,0,1726528020,12753.546135669989,58.07277681000414,54400.70097432001 2024-09-16,23:07:02.000,260,11046933,-795,0,1726528021,12753.485508879989,58.09392420000222,54400.624116 2024-09-16,23:07:03.000,260,11046961,-795,0,1726528022,12753.498981499994,58.05867854999815,54400.98045912 2024-09-16,23:07:04.000,260,11047028,-795,0,1726528023,12753.458563639993,58.04458028999943,54400.973472000005 2024-09-16,23:07:05.000,260,11047001,-795,0,1726528024,12753.418145779993,58.02343290000135,54400.94552352001 2024-09-16,23:07:06.000,260,11047058,-795,0,1726528025,12753.337310059993,58.09392420000222,54400.687000080005 2024-09-16,23:07:07.000,260,11046985,-795,0,1726528026,12753.290155889998,58.065727680004784,54400.65905160001 2024-09-16,23:07:08.000,260,11047026,-795,0,1726528027,12753.303628510002,58.07277681000414,54400.6939872 2024-09-16,23:07:09.000,260,11046986,-795,0,1726528028,12753.350782679998,58.065727680004784,54400.74289704 2024-09-16,23:07:10.000,260,11047011,-795,0,1726528029,12753.202583860002,58.002285510003276,54400.302708480005 2024-09-16,23:07:11.000,260,11046996,-795,0,1726528030,12753.195847549992,58.016383770001994,54400.38655392 2024-09-16,23:07:12.000,260,11047019,-795,0,1726528031,12753.168902309997,57.97408898999856,54400.519309200004 2024-09-16,23:07:13.000,260,11046961,-795,0,1726528032,12753.108275519997,58.04458028999943,54400.47738648 2024-09-16,23:07:14.000,260,11047025,-795,0,1726528033,12753.074593969992,58.05867854999815,54400.589180400006 2024-09-16,23:07:15.000,260,11047015,-795,0,1726528034,12753.108275519997,58.05162941999879,54400.86866520001 2024-09-16,23:07:16.000,260,11047005,-795,0,1726528035,12753.067857659997,58.10802246000094,54400.67302584 2024-09-16,23:07:17.000,260,11047021,-795,0,1726528036,12753.040912420001,58.10802246000094,54400.568219040004 2024-09-16,23:07:18.000,260,11047022,-795,0,1726528037,12753.000494560001,58.136218979998375,54400.67302584 2024-09-16,23:07:19.000,260,11046993,-795,0,1726528038,12752.993758249992,58.15031724000437,54400.56123192001 2024-09-16,23:07:20.000,260,11047015,-795,0,1726528039,12752.966813009996,58.15031724000437,54400.56123192001 2024-09-16,23:07:21.000,260,11047013,-795,0,1726528040,12752.980285630001,58.143268109997734,54400.470399360005 2024-09-16,23:07:22.000,260,11046997,-795,0,1726528041,12752.933131459991,58.10097333000158,54400.41450240001 2024-09-16,23:07:23.000,260,11046982,-795,0,1726528042,12752.953340389991,58.10097333000158,54400.41450240001 2024-09-16,23:07:24.000,260,11047036,-795,0,1726528043,12752.980285630001,58.10097333000158,54400.49834784 2024-09-16,23:07:25.000,260,11047056,-795,0,1726528044,12753.034176109992,58.10097333000158,54400.47738648 2024-09-16,23:07:26.000,260,11047066,-795,0,1726528045,12752.953340389991,58.09392420000222,54400.49136072001 2024-09-16,23:07:27.000,260,11047026,-795,0,1726528046,12752.933131459991,58.0798259400035,54400.19091456 2024-09-16,23:07:28.000,260,11047014,-795,0,1726528047,12752.872504669991,58.129169849999016,54400.43546376 2024-09-16,23:07:29.000,260,11047024,-795,0,1726528048,12752.81861419,58.10802246000094,54400.4843736 2024-09-16,23:07:30.000,260,11047055,-795,0,1726528049,12752.764723709995,58.09392420000222,54400.54725768 2024-09-16,23:07:31.000,260,11047018,-795,0,1726528050,12752.764723709995,58.143268109997734,54400.540270560006 2024-09-16,23:07:32.000,260,11047010,-795,0,1726528051,12752.65694275,58.15736637000373,54400.64507736 2024-09-16,23:07:33.000,260,11047030,-795,0,1726528052,12752.62999750999,58.227857670004596,54400.67302584 2024-09-16,23:07:34.000,260,11046984,-795,0,1726528053,12752.59631596,58.192612020000524,54400.43546376 2024-09-16,23:07:35.000,260,11047011,-795,0,1726528054,12752.58957964999,58.29129983999883,54400.3795668 2024-09-16,23:07:36.000,260,11047002,-795,0,1726528055,12752.522216549994,58.31244723000418,54400.35860544 2024-09-16,23:07:37.000,260,11047041,-795,0,1726528056,12752.46832606999,58.361791139999696,54399.97431384 2024-09-16,23:07:38.000,260,11047029,-795,0,1726528057,12752.40769927999,58.38998766000441,54400.086107760006 2024-09-16,23:07:39.000,260,11047008,-795,0,1726528058,12752.49527131,58.43933156999992,54400.50533496 2024-09-16,23:07:40.000,260,11047056,-795,0,1726528059,12752.46832606999,58.45342982999864,54400.57520616 2024-09-16,23:07:41.000,260,11047046,-795,0,1726528060,12752.42790820999,58.49572461000207,54400.45642512 2024-09-16,23:07:42.000,260,11047035,-795,0,1726528061,12752.353808799999,58.467528090004635,54400.351618320004 2024-09-16,23:07:43.000,260,11047029,-795,0,1726528062,12752.374017729999,58.474577220003994,54400.5542448 2024-09-16,23:07:44.000,260,11047021,-795,0,1726528063,12752.374017729999,58.418184180001845,54400.59616752 2024-09-16,23:07:45.000,260,11047017,-795,0,1726528064,12752.380754039994,58.368840269999055,54400.519309200004 2024-09-16,23:07:46.000,260,11047003,-795,0,1726528065,12752.299918319994,58.29834896999819,54400.19790168001 2024-09-16,23:07:47.000,260,11047033,-795,0,1726528066,12752.313390939998,58.27015245000075,54400.183927440004 2024-09-16,23:07:48.000,260,11047041,-795,0,1726528067,12752.320127249994,58.25605419000203,54400.07912064001 2024-09-16,23:07:49.000,260,11047028,-795,0,1726528068,12752.326863559989,58.22080853999796,54400.05815928001 2024-09-16,23:07:50.000,260,11047029,-795,0,1726528069,12752.279709389994,58.185562890001165,54400.00924944001 2024-09-16,23:07:51.000,260,11047046,-795,0,1726528070,12752.212346289998,58.234906800003955,54400.204888800006 2024-09-16,23:07:52.000,260,11047065,-795,0,1726528071,12752.198873669993,58.241955930003314,54400.16296608 2024-09-16,23:07:53.000,260,11047006,-795,0,1726528072,12752.111301639998,58.19966114999988,54400.36559256001 2024-09-16,23:07:54.000,260,11046997,-795,0,1726528073,12752.091092709998,58.136218979998375,54400.3096956 2024-09-16,23:07:55.000,260,11047030,-795,0,1726528074,12752.138246879993,58.129169849999016,54400.470399360005 2024-09-16,23:07:56.000,260,11047024,-795,0,1726528075,12752.138246879993,58.129169849999016,54400.45642512 2024-09-16,23:07:57.000,260,11047016,-795,0,1726528076,12752.151719499998,58.10097333000158,54400.41450240001 2024-09-16,23:07:58.000,260,11047049,-795,0,1726528077,12752.124774260003,58.016383770001994,54399.93239112 2024-09-16,23:07:59.000,260,11047011,-795,0,1726528078,12752.057411159993,58.016383770001994,54399.7856616 2024-09-16,23:08:00.000,260,11047077,-795,0,1726528079,12752.023729610002,57.93884334000177,54399.74373888001 2024-09-16,23:08:01.000,260,11047010,-795,0,1726528080,12751.996784369992,57.967039859999204,54399.72277752001 2024-09-16,23:08:02.000,260,11047001,-795,0,1726528081,12751.976575439992,57.91769595000369,54399.6109836 2024-09-16,23:08:03.000,260,11047037,-795,0,1726528082,12751.929421269997,57.903597689997696,54400.09309488 2024-09-16,23:08:04.000,260,11047068,-795,0,1726528083,12751.942893890002,57.88245029999962,54400.232837280004 2024-09-16,23:08:05.000,260,11047020,-795,0,1726528084,12751.942893890002,57.91769595000369,54400.204888800006 2024-09-16,23:08:06.000,260,11047052,-795,0,1726528085,12751.929421269997,57.903597689997696,54400.14899184 2024-09-16,23:08:07.000,260,11047048,-795,0,1726528086,12751.787958759996,57.91769595000369,54399.93239112 2024-09-16,23:08:08.000,260,11047014,-795,0,1726528087,12751.686914109996,57.98113811999792,54399.69482904001 2024-09-16,23:08:09.000,260,11046981,-795,0,1726528088,12751.740804590001,57.98113811999792,54399.77168736001 2024-09-16,23:08:10.000,260,11047024,-795,0,1726528089,12751.774486139991,57.99523638000392,54399.54809952 2024-09-16,23:08:11.000,260,11047015,-795,0,1726528090,12751.734068279991,58.07277681000414,54399.49918968 2024-09-16,23:08:12.000,260,11047018,-795,0,1726528091,12751.713859349991,58.07277681000414,54399.513163920004 2024-09-16,23:08:13.000,260,11047012,-795,0,1726528092,12751.63975994,58.12212071999966,54399.59002224 2024-09-16,23:08:14.000,260,11046967,-795,0,1726528093,12751.65996887,58.15031724000437,54399.63893208 2024-09-16,23:08:15.000,260,11047035,-795,0,1726528094,12751.565660529996,58.20671027999924,54399.897455520004 2024-09-16,23:08:16.000,260,11047016,-795,0,1726528095,12751.55218790999,58.234906800003955,54399.869507040006 2024-09-16,23:08:17.000,260,11047028,-795,0,1726528096,12751.49829743,58.27720158000011,54399.65989344 2024-09-16,23:08:18.000,260,11047072,-795,0,1726528097,12751.41746171,58.27720158000011,54399.45726696001 2024-09-16,23:08:19.000,260,11047013,-795,0,1726528098,12751.464615879995,58.25605419000203,54399.56906088 2024-09-16,23:08:20.000,260,11047034,-795,0,1726528099,12751.33662599,58.26310332000139,54399.49220256 2024-09-16,23:08:21.000,260,11047081,-795,0,1726528100,12751.161481929994,58.3265454900029,54399.45726696001 2024-09-16,23:08:22.000,260,11047030,-795,0,1726528101,12751.026755729989,58.35474201000034,54399.13585944 2024-09-16,23:08:23.000,260,11047048,-795,0,1726528102,12750.844875360002,58.45342982999864,54399.35944728001 2024-09-16,23:08:24.000,260,11047055,-795,0,1726528103,12750.804457500002,58.54506852000486,54399.38040864 2024-09-16,23:08:25.000,260,11047017,-795,0,1726528104,12750.743830710002,58.636707210003806,54399.40137 2024-09-16,23:08:26.000,260,11047056,-795,0,1726528105,12750.636049749992,58.74949329000083,54399.31053744 2024-09-16,23:08:27.000,260,11047011,-795,0,1726528106,12750.622577130001,58.89047589000256,54399.55508664001 2024-09-16,23:08:28.000,260,11047011,-795,0,1726528107,12750.629313439997,58.95391806000407,54399.47822832 2024-09-16,23:08:29.000,260,11047021,-795,0,1726528108,12750.629313439997,59.045556750003016,54399.52015104 2024-09-16,23:08:30.000,260,11046978,-795,0,1726528109,12750.568686649996,59.06670414000109,54399.44329272 2024-09-16,23:08:31.000,260,11047023,-795,0,1726528110,12750.521532480001,59.179490219998115,54399.38739576001 2024-09-16,23:08:32.000,260,11047015,-795,0,1726528111,12750.514796169991,59.179490219998115,54399.28957608001 2024-09-16,23:08:33.000,260,11046992,-795,0,1726528112,12750.454169379991,59.21473587000219,54399.28957608001 2024-09-16,23:08:34.000,260,11047017,-795,0,1726528113,12750.44069676,59.20063761000347,54399.345473040004 2024-09-16,23:08:35.000,260,11047028,-795,0,1726528114,12750.433960449991,59.19358848000411,54399.37342152 2024-09-16,23:08:36.000,260,11047026,-795,0,1726528115,12750.37333365999,59.14424457000132,54399.30355032 2024-09-16,23:08:37.000,260,11047037,-795,0,1726528116,12750.33965211,59.14424457000132,54399.247653360006 2024-09-16,23:08:38.000,260,11047000,-795,0,1726528117,12750.31270686999,59.1301463100026,54399.21271776 2024-09-16,23:08:39.000,260,11046980,-795,0,1726528118,12750.225134839995,59.1653919599994,54399.20573064 2024-09-16,23:08:40.000,260,11047022,-795,0,1726528119,12750.13082649999,59.18653935000475,54399.25464048 2024-09-16,23:08:41.000,260,11047006,-795,0,1726528120,12749.996100299999,59.235883260000264,54399.14983368001 2024-09-16,23:08:42.000,260,11046996,-795,0,1726528121,12749.928737199989,59.271128910004336,54399.10791096 2024-09-16,23:08:43.000,260,11047009,-795,0,1726528122,12749.861374099994,59.32752194999921,54399.05201400001 2024-09-16,23:08:44.000,260,11047009,-795,0,1726528123,12749.827692549989,59.34162020999793,54399.33848592001 2024-09-16,23:08:45.000,260,11047021,-795,0,1726528124,12749.760329449993,59.405062379999436,54399.31053744 2024-09-16,23:08:46.000,260,11046996,-795,0,1726528125,12749.767065759988,59.412111509998795,54398.98912992 2024-09-16,23:08:47.000,260,11046993,-795,0,1726528126,12749.645812180002,59.48965193999902,54398.82143904 2024-09-16,23:08:48.000,260,11046980,-795,0,1726528127,12749.659284799993,59.48965193999902,54398.793490560005 2024-09-16,23:08:49.000,260,11047064,-795,0,1726528128,12749.652548489998,59.54604498000117,54398.68169664 2024-09-16,23:08:50.000,260,11047017,-795,0,1726528129,12749.652548489998,59.55309411000053,54398.73759360001 2024-09-16,23:08:51.000,260,11047020,-795,0,1726528130,12749.632339559997,59.5883397600046,54398.912271600006 2024-09-16,23:08:52.000,260,11047032,-795,0,1726528131,12749.585185390002,59.60243802000332,54398.96816856 2024-09-16,23:08:53.000,260,11047016,-795,0,1726528132,12749.551503839997,59.66588019000483,54398.891310240004 2024-09-16,23:08:54.000,260,11046998,-795,0,1726528133,12749.598658009993,59.679978450003546,54399.12188520001 2024-09-16,23:08:55.000,260,11047021,-795,0,1726528134,12749.517822289992,59.73637148999842,54399.12188520001 2024-09-16,23:08:56.000,260,11047023,-795,0,1726528135,12749.511085979997,59.77866627000185,54399.05201400001 2024-09-16,23:08:57.000,260,11047026,-795,0,1726528136,12749.463931810002,59.82801018000464,54398.92624584 2024-09-16,23:08:58.000,260,11047032,-795,0,1726528137,12749.436986569992,59.82801018000464,54398.625799680005 2024-09-16,23:08:59.000,260,11047026,-795,0,1726528138,12749.538031219992,59.863255830001435,54398.527980000006 2024-09-16,23:09:00.000,260,11047025,-795,0,1726528139,12749.571712769997,59.9337471300023,54398.527980000006 2024-09-16,23:09:01.000,260,11047042,-795,0,1726528140,12749.511085979997,60.046533209999325,54398.43016032001 2024-09-16,23:09:02.000,260,11047009,-795,0,1726528141,12749.457195499992,60.095877120002115,54398.33234064001 2024-09-16,23:09:03.000,260,11046994,-795,0,1726528142,12749.369623469996,60.1804666800017,54398.56990272001 2024-09-16,23:09:04.000,260,11047027,-795,0,1726528143,12749.282051440001,60.20161406999978,54398.75855496 2024-09-16,23:09:05.000,260,11047057,-795,0,1726528144,12749.26184251,60.20161406999978,54398.95419432001 2024-09-16,23:09:06.000,260,11047022,-795,0,1726528145,12749.268578819996,60.24390885000321,54398.87034888 2024-09-16,23:09:07.000,260,11047032,-795,0,1726528146,12749.248369889996,60.28620362999936,54398.99611704 2024-09-16,23:09:08.000,260,11046956,-795,0,1726528147,12749.302260370001,60.37079318999895,54399.05201400001 2024-09-16,23:09:09.000,260,11046987,-795,0,1726528148,12749.11364368999,60.441284489999816,54398.92624584 2024-09-16,23:09:10.000,260,11046965,-795,0,1726528149,12749.05975321,60.41308797000238,54398.507018640004 2024-09-16,23:09:11.000,260,11047035,-795,0,1726528150,12749.07322582999,60.43423536000046,54398.51400576 2024-09-16,23:09:12.000,260,11047048,-795,0,1726528151,12749.05301689999,60.37079318999895,54398.54195424 2024-09-16,23:09:13.000,260,11047033,-795,0,1726528152,12749.10017107,60.30030188999808,54398.555928480004 2024-09-16,23:09:14.000,260,11047024,-795,0,1726528153,12749.14058893,60.34964580000087,54398.64676104001 2024-09-16,23:09:15.000,260,11047014,-795,0,1726528154,12749.207952029996,60.37784231999831,54399.226692000004 2024-09-16,23:09:16.000,260,11047016,-795,0,1726528155,12749.16079786,60.41308797000238,54399.14284656 2024-09-16,23:09:17.000,260,11046978,-795,0,1726528156,12749.187743099996,60.497677530001965,54399.128872320005 2024-09-16,23:09:18.000,260,11047007,-795,0,1726528157,12749.22142465,60.490628400002606,54399.14983368001 2024-09-16,23:09:19.000,260,11047008,-795,0,1726528158,12749.234897269991,60.561119700003474,54398.92624584 2024-09-16,23:09:20.000,260,11046999,-795,0,1726528159,12749.302260370001,60.624561869997706,54398.961181440005 2024-09-16,23:09:21.000,260,11047010,-795,0,1726528160,12749.275315129991,60.61046360999899,54398.91925872 2024-09-16,23:09:22.000,260,11047040,-795,0,1726528161,12749.248369889996,60.624561869997706,54398.54894136001 2024-09-16,23:09:23.000,260,11047022,-795,0,1726528162,12749.268578819996,60.624561869997706,54398.576889840006 2024-09-16,23:09:24.000,260,11047025,-795,0,1726528163,12749.308996679996,60.66685665000114,54398.71663224001 2024-09-16,23:09:25.000,260,11047030,-795,0,1726528164,12749.295524059991,60.69505316999857,54398.89829736 2024-09-16,23:09:26.000,260,11046977,-795,0,1726528165,12749.268578819996,60.673905780000496,54398.89829736 2024-09-16,23:09:27.000,260,11047017,-795,0,1726528166,12749.214688339991,60.75849534000008,54399.11489808 2024-09-16,23:09:28.000,260,11046987,-795,0,1726528167,12749.18100679,60.7725935999988,54399.11489808 2024-09-16,23:09:29.000,260,11046997,-795,0,1726528168,12749.19447940999,60.75144621000072,54399.14284656 2024-09-16,23:09:30.000,260,11047001,-795,0,1726528169,12749.16079786,60.786691860004794,54398.98214280001 2024-09-16,23:09:31.000,260,11047043,-795,0,1726528170,12749.167534169996,60.82898664000095,54399.00310416001 2024-09-16,23:09:32.000,260,11047018,-795,0,1726528171,12749.13385261999,60.82898664000095,54398.98912992 2024-09-16,23:09:33.000,260,11047008,-795,0,1726528172,12749.127116309995,60.80783925000287,54399.010091280004 2024-09-16,23:09:34.000,260,11047034,-795,0,1726528173,12749.09343475999,60.75144621000072,54398.88432312001 2024-09-16,23:09:35.000,260,11047020,-795,0,1726528174,12749.05301689999,60.75144621000072,54398.89829736 2024-09-16,23:09:36.000,260,11047013,-795,0,1726528175,12749.10017107,60.70915143000457,54399.05201400001 2024-09-16,23:09:37.000,260,11047034,-795,0,1726528176,12749.10017107,60.74439708000136,54399.05201400001 2024-09-16,23:09:38.000,260,11047022,-795,0,1726528177,12749.086698449995,60.66685665000114,54399.010091280004 2024-09-16,23:09:39.000,260,11046995,-795,0,1726528178,12749.12038,60.65980752000178,54399.02406552001 2024-09-16,23:09:40.000,260,11047083,-795,0,1726528179,12749.26184251,60.64570926000306,54399.27560184 2024-09-16,23:09:41.000,260,11047050,-795,0,1726528180,12749.322469300001,60.624561869997706,54399.345473040004 2024-09-16,23:09:42.000,260,11047043,-795,0,1726528181,12749.308996679996,60.554070570004114,54399.2616276 2024-09-16,23:09:43.000,260,11047023,-795,0,1726528182,12749.342678230001,60.561119700003474,54399.26861472001 2024-09-16,23:09:44.000,260,11047070,-795,0,1726528183,12749.403305020001,60.511775790000684,54399.366434400006 2024-09-16,23:09:45.000,260,11047015,-795,0,1726528184,12749.416777639992,60.490628400002606,54399.394382880004 2024-09-16,23:09:46.000,260,11047075,-795,0,1726528185,12749.410041329997,60.4271862300011,54399.37342152 2024-09-16,23:09:47.000,260,11047021,-795,0,1726528186,12749.403305020001,60.441284489999816,54399.28957608001 2024-09-16,23:09:48.000,260,11047013,-795,0,1726528187,12749.477404429992,60.46948101000453,54399.42233136 2024-09-16,23:09:49.000,260,11047007,-795,0,1726528188,12749.463931810002,60.48357927000325,54399.38739576001 2024-09-16,23:09:50.000,260,11046955,-795,0,1726528189,12749.450459189997,60.53997230999812,54399.31053744 2024-09-16,23:09:51.000,260,11047090,-795,0,1726528190,12749.423513950002,60.56816883000283,54399.16380792 2024-09-16,23:09:52.000,260,11047031,-795,0,1726528191,12749.450459189997,60.64570926000306,54399.345473040004 2024-09-16,23:09:53.000,260,11047028,-795,0,1726528192,12749.450459189997,60.688004039999214,54399.366434400006 2024-09-16,23:09:54.000,260,11047051,-795,0,1726528193,12749.504349670002,60.70915143000457,54399.48521544001 2024-09-16,23:09:55.000,260,11047043,-795,0,1726528194,12749.531294909997,60.737347950002004,54399.56906088 2024-09-16,23:09:56.000,260,11047035,-795,0,1726528195,12749.504349670002,60.737347950002004,54399.75771312 2024-09-16,23:09:57.000,260,11047039,-795,0,1726528196,12749.504349670002,60.75144621000072,54399.680854800004 2024-09-16,23:09:58.000,260,11046986,-795,0,1726528197,12749.571712769997,60.71620056000393,54399.513163920004 2024-09-16,23:09:59.000,260,11046997,-795,0,1726528198,12749.585185390002,60.69505316999857,54399.52015104 2024-09-16,23:10:00.000,260,11047042,-795,0,1726528199,12749.618866939993,60.737347950002004,54399.45726696001 2024-09-16,23:10:01.000,260,11047043,-795,0,1726528200,12749.645812180002,60.69505316999857,54399.23367912 2024-09-16,23:10:02.000,260,11047083,-795,0,1726528201,12749.639075869993,60.66685665000114,54399.23367912 2024-09-16,23:10:03.000,260,11047017,-795,0,1726528202,12749.679493729993,60.688004039999214,54399.40835712001 2024-09-16,23:10:04.000,260,11047046,-795,0,1726528203,12749.679493729993,60.61751273999835,54399.562073760004 2024-09-16,23:10:05.000,260,11047035,-795,0,1726528204,12749.699702659993,60.6386601300037,54399.701816160006 2024-09-16,23:10:06.000,260,11047045,-795,0,1726528205,12749.699702659993,60.60341447999963,54399.79264872001 2024-09-16,23:10:07.000,260,11047048,-795,0,1726528206,12749.666021110002,60.59636535000027,54399.701816160006 2024-09-16,23:10:08.000,260,11047016,-795,0,1726528207,12749.740120519993,60.56816883000283,54399.7856616 2024-09-16,23:10:09.000,260,11047020,-795,0,1726528208,12749.773802069998,60.58226709000155,54399.918416880006 2024-09-16,23:10:10.000,260,11047026,-795,0,1726528209,12749.794010999998,60.56816883000283,54399.513163920004 2024-09-16,23:10:11.000,260,11047045,-795,0,1726528210,12749.773802069998,60.53997230999812,54399.27560184 2024-09-16,23:10:12.000,260,11046993,-795,0,1726528211,12749.787274689988,60.561119700003474,54399.42233136 2024-09-16,23:10:13.000,260,11047036,-795,0,1726528212,12749.800747309993,60.57521796000219,54399.464254080005 2024-09-16,23:10:14.000,260,11046988,-795,0,1726528213,12749.794010999998,60.58226709000155,54399.583035120006 2024-09-16,23:10:15.000,260,11047066,-795,0,1726528214,12749.787274689988,60.57521796000219,54399.76470024 2024-09-16,23:10:16.000,260,11047050,-795,0,1726528215,12749.800747309993,60.57521796000219,54399.94636536 2024-09-16,23:10:17.000,260,11047052,-795,0,1726528216,12749.726647899988,60.5258740499994,54399.96033960001 2024-09-16,23:10:18.000,260,11047042,-795,0,1726528217,12749.726647899988,60.5258740499994,54400.05815928001 2024-09-16,23:10:19.000,260,11047028,-795,0,1726528218,12749.773802069998,60.5258740499994,54400.12803048001 2024-09-16,23:10:20.000,260,11046983,-795,0,1726528219,12749.773802069998,60.462431879997894,54400.21187592 2024-09-16,23:10:21.000,260,11047023,-795,0,1726528220,12749.713175279998,60.497677530001965,54400.00924944001 2024-09-16,23:10:22.000,260,11047005,-795,0,1726528221,12749.625603250002,60.43423536000046,54399.69482904001 2024-09-16,23:10:23.000,260,11047004,-795,0,1726528222,12749.652548489998,60.43423536000046,54399.72277752001 2024-09-16,23:10:24.000,260,11047058,-795,0,1726528223,12749.571712769997,60.37784231999831,54399.82059720001 2024-09-16,23:10:25.000,260,11047009,-795,0,1726528224,12749.591921699997,60.41308797000238,54399.80662296 2024-09-16,23:10:26.000,260,11047022,-795,0,1726528225,12749.517822289992,60.37784231999831,54399.91142976001 2024-09-16,23:10:27.000,260,11047042,-795,0,1726528226,12749.463931810002,60.42013710000174,54400.21187592 2024-09-16,23:10:28.000,260,11047046,-795,0,1726528227,12749.436986569992,60.43423536000046,54400.36559256001 2024-09-16,23:10:29.000,260,11047035,-795,0,1726528228,12749.443722880002,60.48357927000325,54400.33764408 2024-09-16,23:10:30.000,260,11047013,-795,0,1726528229,12749.396568709992,60.53292317999876,54400.34463120001 2024-09-16,23:10:31.000,260,11046986,-795,0,1726528230,12749.308996679996,60.61751273999835,54400.02322368 2024-09-16,23:10:32.000,260,11047019,-795,0,1726528231,12749.248369889996,60.59636535000027,54400.037197920006 2024-09-16,23:10:33.000,260,11047018,-795,0,1726528232,12749.187743099996,60.554070570004114,54399.98130096 2024-09-16,23:10:34.000,260,11047038,-795,0,1726528233,12749.167534169996,60.554070570004114,54399.77168736001 2024-09-16,23:10:35.000,260,11047019,-795,0,1726528234,12749.106907379995,60.57521796000219,54399.869507040006 2024-09-16,23:10:36.000,260,11047045,-795,0,1726528235,12749.046280589995,60.490628400002606,54399.967326720005 2024-09-16,23:10:37.000,260,11047031,-795,0,1726528236,12748.97218117999,60.504726660001324,54399.93239112 2024-09-16,23:10:38.000,260,11046981,-795,0,1726528237,12748.93176331999,60.48357927000325,54400.04418504 2024-09-16,23:10:39.000,260,11047023,-795,0,1726528238,12748.87113652999,60.490628400002606,54400.21187592 2024-09-16,23:10:40.000,260,11047006,-795,0,1726528239,12748.85092759999,60.48357927000325,54400.26078576 2024-09-16,23:10:41.000,260,11047057,-795,0,1726528240,12748.783564499994,60.47653014000389,54400.037197920006 2024-09-16,23:10:42.000,260,11046981,-795,0,1726528241,12748.695992469999,60.47653014000389,54399.98828808001 2024-09-16,23:10:43.000,260,11047064,-795,0,1726528242,12748.682519849994,60.504726660001324,54400.02322368 2024-09-16,23:10:44.000,260,11047013,-795,0,1726528243,12748.648838299989,60.46948101000453,54400.065146400004 2024-09-16,23:10:45.000,260,11047009,-795,0,1726528244,12748.615156749998,60.48357927000325,54399.925404 2024-09-16,23:10:46.000,260,11047060,-795,0,1726528245,12748.514112099998,60.441284489999816,54399.69482904001 2024-09-16,23:10:47.000,260,11047037,-795,0,1726528246,12748.386122210002,60.497677530001965,54399.77867448 2024-09-16,23:10:48.000,260,11047013,-795,0,1726528247,12748.325495420002,60.5258740499994,54399.7856616 2024-09-16,23:10:49.000,260,11047004,-795,0,1726528248,12748.285077560002,60.53292317999876,54399.8555328 2024-09-16,23:10:50.000,260,11047036,-795,0,1726528249,12748.231187079997,60.554070570004114,54399.84155856001 2024-09-16,23:10:51.000,260,11047033,-795,0,1726528250,12748.231187079997,60.59636535000027,54399.93937824001 2024-09-16,23:10:52.000,260,11047010,-795,0,1726528251,12748.204241840001,60.63161100000434,54399.95335248 2024-09-16,23:10:53.000,260,11047015,-795,0,1726528252,12748.123406120001,60.66685665000114,54399.90444264 2024-09-16,23:10:54.000,260,11047030,-795,0,1726528253,12748.116669809991,60.69505316999857,54399.90444264 2024-09-16,23:10:55.000,260,11047022,-795,0,1726528254,12747.97520729999,60.70915143000457,54399.87649416 2024-09-16,23:10:56.000,260,11047025,-795,0,1726528255,12747.88089896,60.75849534000008,54399.925404 2024-09-16,23:10:57.000,260,11047037,-795,0,1726528256,12747.71922752,60.76554446999944,54399.87649416 2024-09-16,23:10:58.000,260,11047041,-795,0,1726528257,12747.645128109994,60.75849534000008,54399.77867448 2024-09-16,23:10:59.000,260,11047027,-795,0,1726528258,12747.61144655999,60.77964272999816,54399.82758432 2024-09-16,23:11:00.000,260,11047014,-795,0,1726528259,12747.57102869999,60.81488838000223,54399.848545680004 2024-09-16,23:11:01.000,260,11047049,-795,0,1726528260,12747.436302499998,60.87833055000374,54399.701816160006 2024-09-16,23:11:02.000,260,11046980,-795,0,1726528261,12747.341994159993,60.92767445999925,54399.415344240006 2024-09-16,23:11:03.000,260,11047025,-795,0,1726528262,12747.341994159993,61.00521488999948,54399.680854800004 2024-09-16,23:11:04.000,260,11047001,-795,0,1726528263,12747.247685820003,61.04046054000355,54399.80662296 2024-09-16,23:11:05.000,260,11046965,-795,0,1726528264,12747.173586409997,61.096853579998424,54399.82758432 2024-09-16,23:11:06.000,260,11047024,-795,0,1726528265,12747.052332829997,61.125050100003136,54399.729764640004 2024-09-16,23:11:07.000,260,11046997,-795,0,1726528266,12746.991706039997,61.15324662000057,54399.84155856001 2024-09-16,23:11:08.000,260,11047000,-795,0,1726528267,12746.931079249996,61.16029574999993,54400.05815928001 2024-09-16,23:11:09.000,260,11047000,-795,0,1726528268,12746.931079249996,61.195541400004004,54399.98828808001 2024-09-16,23:11:10.000,260,11047067,-795,0,1726528269,12746.863716150001,61.18144313999801,54399.76470024 2024-09-16,23:11:11.000,260,11047048,-795,0,1726528270,12746.73572625999,61.16734487999929,54399.52713816001 2024-09-16,23:11:12.000,260,11046992,-795,0,1726528271,12746.59426374999,61.18144313999801,54399.31752456001 2024-09-16,23:11:13.000,260,11047038,-795,0,1726528272,12746.648154229995,61.18144313999801,54399.28258896 2024-09-16,23:11:14.000,260,11047017,-795,0,1726528273,12746.51342802999,61.22373792000144,54399.345473040004 2024-09-16,23:11:15.000,260,11047019,-795,0,1726528274,12746.49321909999,61.18144313999801,54399.55508664001 2024-09-16,23:11:16.000,260,11047019,-795,0,1726528275,12746.39217444999,61.2307870500008,54399.67386768001 2024-09-16,23:11:17.000,260,11046996,-795,0,1726528276,12746.264184559994,61.2307870500008,54399.62495784001 2024-09-16,23:11:18.000,260,11046938,-795,0,1726528277,12746.190085149989,61.30127835000167,54399.88348128 2024-09-16,23:11:19.000,260,11046938,-795,0,1726528278,12746.041886329993,61.23783618000016,54399.83457144 2024-09-16,23:11:20.000,260,11047047,-795,0,1726528279,12745.940841679992,61.308327480001026,54399.82758432 2024-09-16,23:11:21.000,260,11047021,-795,0,1726528280,12745.860005959992,61.28718009000295,54399.76470024 2024-09-16,23:11:22.000,260,11047057,-795,0,1726528281,12745.799379169992,61.364720520003175,54399.38040864 2024-09-16,23:11:23.000,260,11047039,-795,0,1726528282,12745.772433929997,61.34357312999782,54399.30355032 2024-09-16,23:11:24.000,260,11047014,-795,0,1726528283,12745.758961309992,61.35062226000446,54399.32451168 2024-09-16,23:11:25.000,260,11047049,-795,0,1726528284,12745.671389279996,61.35062226000446,54399.2616276 2024-09-16,23:11:26.000,260,11046989,-795,0,1726528285,12745.60402618,61.40701529999933,54399.14284656 2024-09-16,23:11:27.000,260,11047067,-795,0,1726528286,12745.556872009991,61.41406442999869,54399.28258896 2024-09-16,23:11:28.000,260,11046954,-795,0,1726528287,12745.50298153,61.42816269000468,54399.49220256 2024-09-16,23:11:29.000,260,11046947,-795,0,1726528288,12745.41540949999,61.4422609500034,54399.35246016 2024-09-16,23:11:30.000,260,11047031,-795,0,1726528289,12745.46256367,61.484555729999556,54399.57604800001 2024-09-16,23:11:31.000,260,11047037,-795,0,1726528290,12745.388464259995,61.46340834000148,54399.57604800001 2024-09-16,23:11:32.000,260,11047000,-795,0,1726528291,12745.32110116,61.4775066000002,54399.5411124 2024-09-16,23:11:33.000,260,11047033,-795,0,1726528292,12745.27394698999,61.43521182000404,54399.27560184 2024-09-16,23:11:34.000,260,11046954,-795,0,1726528293,12745.267210679995,61.39996616999997,54399.03803976 2024-09-16,23:11:35.000,260,11047005,-795,0,1726528294,12745.22005651,61.39291704000061,54398.91925872 2024-09-16,23:11:36.000,260,11047090,-795,0,1726528295,12745.11227554999,61.42816269000468,54398.842400400004 2024-09-16,23:11:37.000,260,11047024,-795,0,1726528296,12745.004494589994,61.371769650002534,54398.73060648 2024-09-16,23:11:38.000,260,11047013,-795,0,1726528297,12744.970813039989,61.39996616999997,54398.961181440005 2024-09-16,23:11:39.000,260,11047000,-795,0,1726528298,12744.970813039989,61.39996616999997,54399.24066624001 2024-09-16,23:11:40.000,260,11047041,-795,0,1726528299,12744.896713629998,61.46340834000148,54399.35246016 2024-09-16,23:11:41.000,260,11047106,-795,0,1726528300,12744.856295769998,61.4775066000002,54399.26861472001 2024-09-16,23:11:42.000,260,11047008,-795,0,1726528301,12744.761987429993,61.4775066000002,54399.16380792 2024-09-16,23:11:43.000,260,11046963,-795,0,1726528302,12744.782196359993,61.491604859998915,54399.0170784 2024-09-16,23:11:44.000,260,11047023,-795,0,1726528303,12744.741778499993,61.498653989998274,54399.10092384001 2024-09-16,23:11:45.000,260,11046993,-795,0,1726528304,12744.741778499993,61.484555729999556,54399.10791096 2024-09-16,23:11:46.000,260,11047049,-795,0,1726528305,12744.681151709992,61.491604859998915,54398.70964512 2024-09-16,23:11:47.000,260,11047092,-795,0,1726528306,12744.708096950002,61.491604859998915,54398.75156784 2024-09-16,23:11:48.000,260,11047025,-795,0,1726528307,12744.640733849992,61.4422609500034,54399.03803976 2024-09-16,23:11:49.000,260,11047061,-795,0,1726528308,12744.553161819997,61.41406442999869,54399.05201400001 2024-09-16,23:11:50.000,260,11047019,-795,0,1726528309,12744.492535029996,61.42111355999805,54398.891310240004 2024-09-16,23:11:51.000,260,11047029,-795,0,1726528310,12744.398226689991,61.40701529999933,54399.04502688 2024-09-16,23:11:52.000,260,11047038,-795,0,1726528311,12744.351072519996,61.39291704000061,54399.05201400001 2024-09-16,23:11:53.000,260,11047061,-795,0,1726528312,12744.330863589996,61.41406442999869,54398.863361760006 2024-09-16,23:11:54.000,260,11047007,-795,0,1726528313,12744.25676417999,61.47045747000084,54398.83541328001 2024-09-16,23:11:55.000,260,11047063,-795,0,1726528314,12744.30391835,61.42111355999805,54398.91925872 2024-09-16,23:11:56.000,260,11047031,-795,0,1726528315,12744.2028737,61.40701529999933,54398.912271600006 2024-09-16,23:11:57.000,260,11047064,-795,0,1726528316,12744.19613738999,61.43521182000404,54398.891310240004 2024-09-16,23:11:58.000,260,11046972,-795,0,1726528317,12744.088356429995,61.50570312000491,54398.77951632 2024-09-16,23:11:59.000,260,11047073,-795,0,1726528318,12744.0007844,61.484555729999556,54398.61182544 2024-09-16,23:12:00.000,260,11046957,-795,0,1726528319,12743.98057547,61.540948770001705,54398.61182544 2024-09-16,23:12:01.000,260,11047029,-795,0,1726528320,12743.97383915999,61.533899640002346,54398.66772240001 2024-09-16,23:12:02.000,260,11046996,-795,0,1726528321,12743.906476059994,61.56209615999978,54398.59086408 2024-09-16,23:12:03.000,260,11047046,-795,0,1726528322,12743.946893919994,61.58324354999786,54398.5629156 2024-09-16,23:12:04.000,260,11047022,-795,0,1726528323,12743.987311779994,61.63258746000065,54398.793490560005 2024-09-16,23:12:05.000,260,11047013,-795,0,1726528324,12743.95363022999,61.58324354999786,54398.75855496 2024-09-16,23:12:06.000,260,11046975,-795,0,1726528325,12743.805431409994,61.60439094000321,54398.66772240001 2024-09-16,23:12:07.000,260,11047048,-795,0,1726528326,12743.791958789989,61.51980138000363,54398.54894136001 2024-09-16,23:12:08.000,260,11047023,-795,0,1726528327,12743.724595689993,61.533899640002346,54398.48605728 2024-09-16,23:12:09.000,260,11047014,-795,0,1726528328,12743.717859379998,61.4775066000002,54398.71663224001 2024-09-16,23:12:10.000,260,11047051,-795,0,1726528329,12743.657232589998,61.4775066000002,54398.625799680005 2024-09-16,23:12:11.000,260,11047001,-795,0,1726528330,12743.616814729998,61.43521182000404,54398.40221184001 2024-09-16,23:12:12.000,260,11047044,-795,0,1726528331,12743.522506389992,61.45635921000212,54398.290417920005 2024-09-16,23:12:13.000,260,11047026,-795,0,1726528332,12743.455143289997,61.43521182000404,54398.11573992001 2024-09-16,23:12:14.000,260,11046966,-795,0,1726528333,12743.488824840002,61.51275225000427,54398.122727040005 2024-09-16,23:12:15.000,260,11047045,-795,0,1726528334,12743.495561149997,61.50570312000491,54398.073817200006 2024-09-16,23:12:16.000,260,11047045,-795,0,1726528335,12743.434934359997,61.55504703000042,54398.409198960006 2024-09-16,23:12:17.000,260,11047041,-795,0,1726528336,12743.401252809992,61.547997900001064,54398.28343080001 2024-09-16,23:12:18.000,260,11047061,-795,0,1726528337,12743.347362330001,61.547997900001064,54398.171636880004 2024-09-16,23:12:19.000,260,11047013,-795,0,1726528338,12743.394516499997,61.55504703000042,54398.47208304 2024-09-16,23:12:20.000,260,11047006,-795,0,1726528339,12743.347362330001,61.5761944199985,54398.60483832 2024-09-16,23:12:21.000,260,11047024,-795,0,1726528340,12743.394516499997,61.58324354999786,54398.44413456 2024-09-16,23:12:22.000,260,11047035,-795,0,1726528341,12743.367571260002,61.51980138000363,54398.1087528 2024-09-16,23:12:23.000,260,11047023,-795,0,1726528342,12743.333889709997,61.498653989998274,54398.15067552 2024-09-16,23:12:24.000,260,11047055,-795,0,1726528343,12743.387780190002,61.51275225000427,54397.98997176 2024-09-16,23:12:25.000,260,11047074,-795,0,1726528344,12743.374307569997,61.51980138000363,54397.92010056 2024-09-16,23:12:26.000,260,11046984,-795,0,1726528345,12743.266526610001,61.52685051000299,54397.84324224 2024-09-16,23:12:27.000,260,11047038,-795,0,1726528346,12743.300208159992,61.56209615999978,54398.15067552 2024-09-16,23:12:28.000,260,11047050,-795,0,1726528347,12743.313680779997,61.547997900001064,54398.241508080006 2024-09-16,23:12:29.000,260,11047026,-795,0,1726528348,12743.320417089992,61.63258746000065,54398.35330200001 2024-09-16,23:12:30.000,260,11047018,-795,0,1726528349,12743.266526610001,61.60439094000321,54398.4930444 2024-09-16,23:12:31.000,260,11046984,-795,0,1726528350,12743.226108750001,61.63258746000065,54398.4231732 2024-09-16,23:12:32.000,260,11047030,-795,0,1726528351,12743.239581369991,61.5761944199985,54398.409198960006 2024-09-16,23:12:33.000,260,11047069,-795,0,1726528352,12743.259790299991,61.61144007000257,54398.38125048001 2024-09-16,23:12:34.000,260,11047027,-795,0,1726528353,12743.232845059996,61.58324354999786,54398.024907360006 2024-09-16,23:12:35.000,260,11047016,-795,0,1726528354,12743.300208159992,61.60439094000321,54397.92708768001 2024-09-16,23:12:36.000,260,11046978,-795,0,1726528355,12743.300208159992,61.62553833000129,54397.94804904001 2024-09-16,23:12:37.000,260,11047000,-795,0,1726528356,12743.320417089992,61.597341810003854,54397.92010056 2024-09-16,23:12:38.000,260,11047006,-795,0,1726528357,12743.313680779997,61.56209615999978,54397.9690104 2024-09-16,23:12:39.000,260,11047059,-795,0,1726528358,12743.306944470001,61.590292680004495,54398.220546720004 2024-09-16,23:12:40.000,260,11047057,-795,0,1726528359,12743.286735540001,61.55504703000042,54398.44413456 2024-09-16,23:12:41.000,260,11047038,-795,0,1726528360,12743.246317680001,61.55504703000042,54398.339327760004 2024-09-16,23:12:42.000,260,11047026,-795,0,1726528361,12743.199163509991,61.590292680004495,54398.30439216 2024-09-16,23:12:43.000,260,11047071,-795,0,1726528362,12743.18569089,61.55504703000042,54398.360289120006 2024-09-16,23:12:44.000,260,11047042,-795,0,1726528363,12743.16548196,61.55504703000042,54398.37426336 2024-09-16,23:12:45.000,260,11047040,-795,0,1726528364,12743.232845059996,61.597341810003854,54398.122727040005 2024-09-16,23:12:46.000,260,11047053,-795,0,1726528365,12743.14527303,61.5761944199985,54397.97599752001 2024-09-16,23:12:47.000,260,11047017,-715,0,1726528366,12743.07790992999,61.61144007000257,54397.82228088 2024-09-16,23:12:48.000,260,11047037,-795,0,1726528367,12743.030755759995,61.60439094000321,54397.668564240004 2024-09-16,23:12:49.000,260,11047069,-795,0,1726528368,12742.98360159,61.61848920000193,54397.63362864 2024-09-16,23:12:50.000,260,11047060,-795,0,1726528369,12743.010546829995,61.63963659000001,54397.91311344 2024-09-16,23:12:51.000,260,11047024,-795,0,1726528370,12742.970128969995,61.724226149999595,54397.89913920001 2024-09-16,23:12:52.000,260,11047034,-795,0,1726528371,12742.94318373,61.70307876000152,54398.13670128 2024-09-16,23:12:53.000,260,11047046,-795,0,1726528372,12742.93644741999,61.71012789000088,54398.073817200006 2024-09-16,23:12:54.000,260,11046961,-795,0,1726528373,12742.95665634999,61.71012789000088,54398.220546720004 2024-09-16,23:12:55.000,260,11047028,-795,0,1726528374,12742.87582062999,61.717177020000236,54397.94106192 2024-09-16,23:12:56.000,260,11047050,-795,0,1726528375,12742.85561169999,61.717177020000236,54397.906126320006 2024-09-16,23:12:57.000,260,11047030,-795,0,1726528376,12742.83540276999,61.73832440999831,54397.84324224 2024-09-16,23:12:58.000,260,11047019,-795,0,1726528377,12742.76130336,61.73832440999831,54397.8642036 2024-09-16,23:12:59.000,260,11046976,-795,0,1726528378,12742.828666459995,61.66078397999809,54397.668564240004 2024-09-16,23:13:00.000,260,11047052,-795,0,1726528379,12742.73435811999,61.64668571999937,54397.75240968 2024-09-16,23:13:01.000,260,11047038,-795,0,1726528380,12742.707412879994,61.717177020000236,54397.82228088 2024-09-16,23:13:02.000,260,11047031,-795,0,1726528381,12742.613104539989,61.724226149999595,54397.73144832001 2024-09-16,23:13:03.000,260,11047022,-795,0,1726528382,12742.586159299994,61.6889805000028,54397.69651272 2024-09-16,23:13:04.000,260,11047038,-795,0,1726528383,12742.633313469989,61.731275279998954,54398.052855840004 2024-09-16,23:13:05.000,260,11047053,-795,0,1726528384,12742.606368229994,61.773570060002385,54397.85022936001 2024-09-16,23:13:06.000,260,11047032,-795,0,1726528385,12742.606368229994,61.80176657999982,54397.7943324 2024-09-16,23:13:07.000,260,11047051,-795,0,1726528386,12742.640049779999,61.83701223000389,54397.87817784001 2024-09-16,23:13:08.000,260,11047037,-795,0,1726528387,12742.660258709999,61.85111049000261,54397.9340748 2024-09-16,23:13:09.000,260,11047049,-795,0,1726528388,12742.67373132999,61.83701223000389,54397.955036160005 2024-09-16,23:13:10.000,260,11047048,-795,0,1726528389,12742.653522399989,61.84406136000325,54397.87817784001 2024-09-16,23:13:11.000,260,11047010,-795,0,1726528390,12742.559214059998,61.86520875000133,54397.49388624001 2024-09-16,23:13:12.000,260,11046995,-795,0,1726528391,12742.680467639999,61.80881570999918,54397.69651272 2024-09-16,23:13:13.000,260,11047086,-795,0,1726528392,12742.71414918999,61.80176657999982,54397.63362864 2024-09-16,23:13:14.000,260,11047018,-795,0,1726528393,12742.619840849999,61.829963100004534,54397.60568016 2024-09-16,23:13:15.000,260,11047019,-795,0,1726528394,12742.741094429999,61.80881570999918,54397.62664152 2024-09-16,23:13:16.000,260,11047050,-795,0,1726528395,12742.741094429999,61.80881570999918,54397.689525600006 2024-09-16,23:13:17.000,260,11047027,-795,0,1726528396,12742.88255694,61.8229139699979,54397.73144832001 2024-09-16,23:13:18.000,260,11047040,-795,0,1726528397,12742.85561169999,61.80881570999918,54397.738435440006 2024-09-16,23:13:19.000,260,11047002,-795,0,1726528398,12742.91623848999,61.80176657999982,54397.67555136 2024-09-16,23:13:20.000,260,11047017,-795,0,1726528399,12742.88255694,61.8229139699979,54397.61266728001 2024-09-16,23:13:21.000,260,11047021,-795,0,1726528400,12742.94318373,61.829963100004534,54397.80830664001 2024-09-16,23:13:22.000,260,11047005,-795,0,1726528401,12743.01728313999,61.84406136000325,54397.80830664001 2024-09-16,23:13:23.000,260,11047042,-795,0,1726528402,12743.11832778999,61.79471745000046,54397.56375744001 2024-09-16,23:13:24.000,260,11047052,-795,0,1726528403,12743.219372439991,61.80176657999982,54397.689525600006 2024-09-16,23:13:25.000,260,11047002,-795,0,1726528404,12743.279999229992,61.79471745000046,54397.68253848001 2024-09-16,23:13:26.000,260,11047053,-795,0,1726528405,12743.286735540001,61.7876683200011,54397.3401696 2024-09-16,23:13:27.000,260,11047047,-795,0,1726528406,12743.300208159992,61.8229139699979,54397.24933704 2024-09-16,23:13:28.000,260,11047073,-795,0,1726528407,12743.340626019992,61.8229139699979,54397.59170592001 2024-09-16,23:13:29.000,260,11047023,-795,0,1726528408,12743.407989120002,61.8229139699979,54397.66157712001 2024-09-16,23:13:30.000,260,11047068,-795,0,1726528409,12743.502297459992,61.83701223000389,54397.66157712001 2024-09-16,23:13:32.000,260,11047025,-795,0,1726528411,12743.596605799998,61.81586483999854,54397.85022936001 2024-09-16,23:13:33.000,260,11047022,-795,0,1726528412,12743.603342109993,61.87930701000005,54397.81529376 2024-09-16,23:13:34.000,260,11047046,-795,0,1726528413,12743.663968899993,61.85111049000261,54397.74542256 2024-09-16,23:13:35.000,260,11047042,-795,0,1726528414,12743.765013549993,61.85111049000261,54397.53580896 2024-09-16,23:13:36.000,260,11047022,-795,0,1726528415,12743.832376649989,61.84406136000325,54397.549783200004 2024-09-16,23:13:37.000,260,11046987,-715,0,1726528416,12743.926684989994,61.88635613999941,54397.36811808 2024-09-16,23:13:38.000,260,11047016,-795,0,1726528417,12743.946893919994,61.900454399998125,54397.31222112 2024-09-16,23:13:39.000,260,11047034,-795,0,1726528418,12744.01425701999,61.942749180001556,54397.333182480004 2024-09-16,23:13:40.000,260,11047018,-795,0,1726528419,12744.10182905,61.949798310000915,54397.74542256 2024-09-16,23:13:41.000,260,11047018,-795,0,1726528420,12744.13551059999,61.97799482999835,54397.717474080004 2024-09-16,23:13:42.000,260,11047027,-795,0,1726528421,12744.169192149995,61.949798310000915,54397.87817784001 2024-09-16,23:13:43.000,260,11047015,-795,0,1726528422,12744.19613738999,61.98504395999771,54397.82926800001 2024-09-16,23:13:44.000,260,11047017,-795,0,1726528423,12744.209610009995,61.999142220003705,54397.87119072 2024-09-16,23:13:45.000,260,11047078,-795,0,1726528424,12744.24329156,62.006191350003064,54397.85022936001 2024-09-16,23:13:46.000,260,11047042,-795,0,1726528425,12744.330863589996,62.04143699999986,54397.98997176 2024-09-16,23:13:47.000,260,11047085,-795,0,1726528426,12744.378017759991,62.07668265000393,54397.60568016 2024-09-16,23:13:48.000,260,11047070,-795,0,1726528427,12744.479062409991,62.07668265000393,54397.570744560006 2024-09-16,23:13:49.000,260,11047076,-795,0,1726528428,12744.553161819997,62.09783004000201,54397.61266728001 2024-09-16,23:13:50.000,260,11047026,-795,0,1726528429,12744.647470160002,62.04848612999922,54397.65459 2024-09-16,23:13:51.000,260,11047015,-795,0,1726528430,12744.660942779992,62.06258438999794,54397.5847188 2024-09-16,23:13:52.000,260,11047014,-795,0,1726528431,12744.768723740002,62.07668265000393,54397.94106192 2024-09-16,23:13:53.000,260,11047052,-795,0,1726528432,12744.829350530003,62.04848612999922,54398.06683008001 2024-09-16,23:13:54.000,260,11047057,-795,0,1726528433,12744.876504699998,61.956847440000274,54398.171636880004 2024-09-16,23:13:55.000,260,11047037,-795,0,1726528434,12745.011230899989,61.92865092000284,54398.25548232 2024-09-16,23:13:56.000,260,11047052,-795,0,1726528435,12745.092066619989,61.893405269998766,54398.220546720004 2024-09-16,23:13:57.000,260,11047035,-795,0,1726528436,12745.17963865,61.85815962000197,54398.13670128 2024-09-16,23:13:58.000,260,11047019,-795,0,1726528437,12745.17290233999,61.83701223000389,54397.955036160005 2024-09-16,23:13:59.000,260,11047006,-795,0,1726528438,12745.247001749995,61.81586483999854,54397.689525600006 2024-09-16,23:14:00.000,260,11046998,-795,0,1726528439,12745.2806833,61.8229139699979,54397.76638392 2024-09-16,23:14:01.000,260,11047003,-795,0,1726528440,12745.33457377999,61.81586483999854,54397.78035816001 2024-09-16,23:14:02.000,260,11047027,-795,0,1726528441,12745.39520056999,61.83701223000389,54397.7943324 2024-09-16,23:14:03.000,260,11047036,-795,0,1726528442,12745.40193688,61.85815962000197,54398.1087528 2024-09-16,23:14:04.000,260,11047021,-795,0,1726528443,12745.449091049995,61.87930701000005,54398.360289120006 2024-09-16,23:14:05.000,260,11047037,-795,0,1726528444,12745.489508909995,61.92160179000348,54398.43714744 2024-09-16,23:14:06.000,260,11047027,-795,0,1726528445,12745.509717839996,61.949798310000915,54398.40221184001 2024-09-16,23:14:07.000,260,11047042,-795,0,1726528446,12745.60402618,62.02733874000114,54398.360289120006 2024-09-16,23:14:08.000,260,11047028,-795,0,1726528447,12745.630971419996,62.08373178000329,54398.06683008001 2024-09-16,23:14:09.000,260,11047021,-795,0,1726528448,12745.664652970001,62.10487917000137,54398.024907360006 2024-09-16,23:14:10.000,260,11047045,-795,0,1726528449,12745.765697620001,62.168321340002876,54398.12971416 2024-09-16,23:14:11.000,260,11047052,-795,0,1726528450,12745.812851789997,62.189468730000954,54397.9340748 2024-09-16,23:14:12.000,260,11047050,-795,0,1726528451,12745.866742270002,62.16127221000352,54397.94106192 2024-09-16,23:14:13.000,260,11047043,-795,0,1726528452,12745.853269649997,62.133075689998805,54398.12971416 2024-09-16,23:14:14.000,260,11047000,-795,0,1726528453,12745.900423819992,62.09783004000201,54398.073817200006 2024-09-16,23:14:15.000,260,11046998,-795,0,1726528454,12745.873478579997,62.09078091000265,54398.08779144 2024-09-16,23:14:16.000,260,11047040,-795,0,1726528455,12745.940841679992,62.09078091000265,54398.388237600004 2024-09-16,23:14:17.000,260,11047044,-795,0,1726528456,12745.974523229997,62.02028961000178,54398.48605728 2024-09-16,23:14:18.000,260,11047067,-795,0,1726528457,12745.940841679992,62.140124819998164,54398.20657248 2024-09-16,23:14:19.000,260,11047044,-795,0,1726528458,12745.981259539993,62.0343878700005,54398.192598240006 2024-09-16,23:14:20.000,260,11047028,-795,0,1726528459,12746.008204780002,62.06258438999794,54398.29740504 2024-09-16,23:14:21.000,260,11047003,-795,0,1726528460,12746.048622640003,62.11192830000073,54398.37426336 2024-09-16,23:14:22.000,260,11047032,-795,0,1726528461,12746.021677399993,62.19651786000031,54398.339327760004 2024-09-16,23:14:23.000,260,11047040,-795,0,1726528462,12745.987995850002,62.175370470002235,54398.30439216 2024-09-16,23:14:24.000,260,11047029,-795,0,1726528463,12746.014941089998,62.22471437999775,54398.290417920005 2024-09-16,23:14:25.000,260,11047022,-795,0,1726528464,12745.994732159998,62.25996003000182,54398.39522472 2024-09-16,23:14:26.000,260,11047054,-795,0,1726528465,12746.028413710002,62.32340220000333,54398.43016032001 2024-09-16,23:14:27.000,260,11047056,-795,0,1726528466,12746.068831570003,62.31635307000397,54398.44413456 2024-09-16,23:14:28.000,260,11046997,-795,0,1726528467,12746.149667289988,62.351598720000766,54398.44413456 2024-09-16,23:14:29.000,260,11047007,-795,0,1726528468,12746.284393489994,62.42209002000163,54398.73759360001 2024-09-16,23:14:30.000,260,11047002,-795,0,1726528469,12746.257448249999,62.47848306000378,54398.674709520004 2024-09-16,23:14:31.000,260,11047030,-795,0,1726528470,12746.33154765999,62.47143393000442,54398.73759360001 2024-09-16,23:14:32.000,260,11047076,-795,0,1726528471,12746.318075039999,62.49963045000186,54398.83541328001 2024-09-16,23:14:33.000,260,11047068,-795,0,1726528472,12746.318075039999,62.48553219000314,54398.73759360001 2024-09-16,23:14:34.000,260,11047015,-795,0,1726528473,12746.257448249999,62.541925229998014,54398.9472072 2024-09-16,23:14:35.000,260,11047020,-795,0,1726528474,12746.297866109999,62.55602349000401,54399.059001120004 2024-09-16,23:14:36.000,260,11047029,-795,0,1726528475,12746.284393489994,62.57012175000273,54398.91925872 2024-09-16,23:14:37.000,260,11047005,-795,0,1726528476,12746.311338729989,62.60536739999952,54398.89829736 2024-09-16,23:14:38.000,260,11047019,-795,0,1726528477,12746.196821459998,62.65471131000231,54398.7725292 2024-09-16,23:14:39.000,260,11047013,-795,0,1726528478,12746.257448249999,62.68995695999911,54398.674709520004 2024-09-16,23:14:40.000,260,11047037,-795,0,1726528479,12746.183348839993,62.73225174000254,54398.71663224001 2024-09-16,23:14:41.000,260,11047051,-795,0,1726528480,12746.277657179999,62.72520261000318,54398.961181440005 2024-09-16,23:14:42.000,260,11047025,-795,0,1726528481,12746.284393489994,62.823890430001484,54399.05201400001 2024-09-16,23:14:43.000,260,11047044,-795,0,1726528482,12746.311338729989,62.809792170002765,54399.03803976 2024-09-16,23:14:44.000,260,11047058,-795,0,1726528483,12746.345020279994,62.816841300002125,54399.177782160004 2024-09-16,23:14:45.000,260,11047050,-795,0,1726528484,12746.41911969,62.83093956000084,54399.38739576001 2024-09-16,23:14:46.000,260,11046972,-795,0,1726528485,12746.41911969,62.88028347000363,54399.30355032 2024-09-16,23:14:47.000,260,11047037,-795,0,1726528486,12746.47301016999,62.90847999000107,54399.28957608001 2024-09-16,23:14:48.000,260,11047053,-795,0,1726528487,12746.35175658999,62.943725639997865,54398.98214280001 2024-09-16,23:14:49.000,260,11047068,-795,0,1726528488,12746.41238337999,62.96487303000322,54398.77951632 2024-09-16,23:14:50.000,260,11047061,-795,0,1726528489,12746.365229209994,62.986020420001296,54398.85637464001 2024-09-16,23:14:51.000,260,11047029,-795,0,1726528490,12746.39891076,63.02126606999809,54398.85637464001 2024-09-16,23:14:52.000,260,11047020,-795,0,1726528491,12746.358492899999,63.02126606999809,54398.92624584 2024-09-16,23:14:53.000,260,11047016,-795,0,1726528492,12746.311338729989,63.07060998000088,54399.13585944 2024-09-16,23:14:54.000,260,11046957,-675,0,1726528493,12746.210294079989,63.10585562999768,54399.10791096 2024-09-16,23:14:55.000,260,11046997,-795,0,1726528494,12746.264184559994,63.06356085000152,54399.35944728001 2024-09-16,23:14:56.000,260,11046997,-795,0,1726528495,12746.257448249999,63.07060998000088,54399.43630560001 2024-09-16,23:14:57.000,260,11047037,-795,0,1726528496,12746.257448249999,63.01421693999873,54399.45027984 2024-09-16,23:14:58.000,260,11047041,-795,0,1726528497,12746.176612529998,63.035364330004086,54399.345473040004 2024-09-16,23:14:59.000,260,11047062,-795,0,1726528498,12746.203557769993,62.96487303000322,54399.21271776 2024-09-16,23:15:00.000,260,11047041,-795,0,1726528499,12746.257448249999,62.9507747700045,54399.079962480006 2024-09-16,23:15:01.000,260,11047068,-795,0,1726528500,12746.291129799989,62.936676509998506,54399.06598824 2024-09-16,23:15:02.000,260,11046981,-795,0,1726528501,12746.223766699994,62.90847999000107,54399.07297536001 2024-09-16,23:15:03.000,260,11047048,-795,0,1726528502,12746.210294079989,62.88028347000363,54398.891310240004 2024-09-16,23:15:04.000,260,11047038,-795,0,1726528503,12746.169876219989,62.88733260000299,54399.10791096 2024-09-16,23:15:05.000,260,11047043,-795,0,1726528504,12746.223766699994,62.866185210004915,54399.49918968 2024-09-16,23:15:06.000,260,11047028,-795,0,1726528505,12746.142930979993,62.83093956000084,54399.6109836 2024-09-16,23:15:07.000,260,11047056,-795,0,1726528506,12746.163139909993,62.823890430001484,54399.6109836 2024-09-16,23:15:08.000,260,11047063,-795,0,1726528507,12746.190085149989,62.78864478000469,54399.67386768001 2024-09-16,23:15:09.000,260,11047010,-795,0,1726528508,12746.250711939989,62.802743040003406,54399.82059720001 2024-09-16,23:15:10.000,260,11047003,-795,0,1726528509,12746.190085149989,62.823890430001484,54399.66688056 2024-09-16,23:15:11.000,260,11047064,-795,0,1726528510,12746.230503009989,62.774546519998694,54399.26861472001 2024-09-16,23:15:12.000,260,11047030,-795,0,1726528511,12746.183348839993,62.78159564999805,54399.177782160004 2024-09-16,23:15:13.000,260,11047045,-795,0,1726528512,12746.264184559994,62.7393008700019,54399.2616276 2024-09-16,23:15:14.000,260,11047053,-795,0,1726528513,12746.237239319998,62.767497389999335,54399.2616276 2024-09-16,23:15:15.000,260,11047087,-795,0,1726528514,12746.318075039999,62.71110435000446,54399.562073760004 2024-09-16,23:15:16.000,260,11047027,-795,0,1726528515,12746.297866109999,62.70405521999783,54399.799635840005 2024-09-16,23:15:17.000,260,11047024,-795,0,1726528516,12746.378701829999,62.72520261000318,54399.967326720005 2024-09-16,23:15:18.000,260,11047054,-795,0,1726528517,12746.365229209994,62.65471131000231,54399.87649416 2024-09-16,23:15:19.000,260,11047007,-795,0,1726528518,12746.378701829999,62.67585870000039,54399.89046840001 2024-09-16,23:15:20.000,260,11047075,-795,0,1726528519,12746.43259230999,62.66880957000103,54399.72277752001 2024-09-16,23:15:21.000,260,11047100,-795,0,1726528520,12746.39891076,62.65471131000231,54399.65989344 2024-09-16,23:15:22.000,260,11047052,-795,0,1726528521,12746.43932862,62.66880957000103,54399.86251992001 2024-09-16,23:15:23.000,260,11047075,-795,0,1726528522,12746.43932862,62.640613050003594,54399.513163920004 2024-09-16,23:15:24.000,260,11047057,-795,0,1726528523,12746.446064929994,62.591269140000804,54399.50617680001 2024-09-16,23:15:25.000,260,11047054,-795,0,1726528524,12746.52016434,62.633563920004235,54399.631944960005 2024-09-16,23:15:26.000,260,11047048,-795,0,1726528525,12746.52016434,62.626514790004876,54399.79264872001 2024-09-16,23:15:27.000,260,11047037,-795,0,1726528526,12746.51342802999,62.66176044000167,54399.75771312 2024-09-16,23:15:28.000,260,11047036,-795,0,1726528527,12746.486482789995,62.70405521999783,54400.00226232 2024-09-16,23:15:29.000,260,11047050,-795,0,1726528528,12746.45953755,62.73225174000254,54399.9952752 2024-09-16,23:15:30.000,260,11047105,-795,0,1726528529,12746.547109579995,62.72520261000318,54400.00226232 2024-09-16,23:15:31.000,260,11047022,-795,0,1726528530,12746.57405481999,62.760448259999976,54399.88348128 2024-09-16,23:15:32.000,260,11047014,-795,0,1726528531,12746.567318509995,62.809792170002765,54399.93239112 2024-09-16,23:15:33.000,260,11047025,-795,0,1726528532,12746.607736369995,62.8379886900002,54399.925404 2024-09-16,23:15:34.000,260,11046972,-795,0,1726528533,12746.57405481999,62.79569391000405,54399.8555328 2024-09-16,23:15:35.000,260,11047051,-795,0,1726528534,12746.64141792,62.823890430001484,54399.77867448 2024-09-16,23:15:36.000,260,11047042,-795,0,1726528535,12746.668363159995,62.753399130000616,54399.82059720001 2024-09-16,23:15:37.000,260,11047041,-795,0,1726528536,12746.70204471,62.71815348000382,54399.848545680004 2024-09-16,23:15:38.000,260,11047040,-795,0,1726528537,12746.74246257,62.7393008700019,54399.82059720001 2024-09-16,23:15:39.000,260,11047053,-795,0,1726528538,12746.776144119991,62.71815348000382,54399.83457144 2024-09-16,23:15:40.000,260,11047039,-795,0,1726528539,12746.850243529996,62.56307262000337,54399.93937824001 2024-09-16,23:15:41.000,260,11047035,-795,0,1726528540,12746.971497109997,62.584220010001445,54400.037197920006 2024-09-16,23:15:42.000,260,11046978,-795,0,1726528541,12746.944551870001,62.57012175000273,54400.100082 2024-09-16,23:15:43.000,260,11047024,-795,0,1726528542,12746.984969730001,62.52077783999994,54399.96033960001 2024-09-16,23:15:44.000,260,11047023,-795,0,1726528543,12746.958024489992,62.42913915000099,54399.897455520004 2024-09-16,23:15:45.000,260,11047063,-755,0,1726528544,12746.870452459996,62.42209002000163,54399.91142976001 2024-09-16,23:15:46.000,260,11047048,-795,0,1726528545,12746.937815559992,62.33750046000205,54400.204888800006 2024-09-16,23:15:47.000,260,11047042,-795,0,1726528546,12746.951288179996,62.2811074199999,54400.26777288 2024-09-16,23:15:48.000,260,11047037,-795,0,1726528547,12746.917606629991,62.21061611999903,54400.00924944001 2024-09-16,23:15:49.000,260,11047071,-795,0,1726528548,12746.937815559992,62.182419600001595,54400.00924944001 2024-09-16,23:15:50.000,260,11047058,-795,0,1726528549,12746.978233419992,62.118977430000086,54400.11405624 2024-09-16,23:15:51.000,260,11047106,-795,0,1726528550,12746.951288179996,62.126026559999445,54399.93937824001 2024-09-16,23:15:52.000,260,11047067,-795,0,1726528551,12746.958024489992,62.118977430000086,54399.98828808001 2024-09-16,23:15:53.000,260,11047049,-795,0,1726528552,12746.944551870001,62.09783004000201,54400.07213352 2024-09-16,23:15:54.000,260,11047095,-795,0,1726528553,12746.944551870001,62.09783004000201,54400.07912064001 2024-09-16,23:15:55.000,260,11047052,-795,0,1726528554,12747.038860209992,62.07668265000393,54400.19790168001 2024-09-16,23:15:56.000,260,11047029,-795,0,1726528555,12747.011914969997,62.04848612999922,54400.19091456 2024-09-16,23:15:57.000,260,11047038,-795,0,1726528556,12747.038860209992,62.0343878700005,54400.372579680006 2024-09-16,23:15:58.000,260,11047048,-795,0,1726528557,12747.045596520002,62.01324048000242,54400.40751528 2024-09-16,23:15:59.000,260,11047069,-795,0,1726528558,12747.038860209992,62.01324048000242,54400.1699532 2024-09-16,23:16:00.000,260,11047040,-795,0,1726528559,12747.065805450002,61.992093090004346,54400.00924944001 2024-09-16,23:16:01.000,260,11047069,-795,0,1726528560,12747.180322719993,62.02733874000114,54400.05815928001 2024-09-16,23:16:02.000,260,11047019,-795,0,1726528561,12747.180322719993,61.98504395999771,54399.86251992001 2024-09-16,23:16:03.000,260,11047083,-795,0,1726528562,12747.193795339997,62.02028961000178,54399.869507040006 2024-09-16,23:16:04.000,260,11047033,-795,0,1726528563,12747.240949509993,61.96389656999963,54399.88348128 2024-09-16,23:16:05.000,260,11047060,-795,0,1726528564,12747.301576299993,61.942749180001556,54400.1699532 2024-09-16,23:16:06.000,260,11047021,-795,0,1726528565,12747.267894750003,61.92865092000284,54400.100082 2024-09-16,23:16:07.000,260,11047010,-795,0,1726528566,12747.187059030002,61.88635613999941,54400.016236560004 2024-09-16,23:16:08.000,260,11047053,-795,0,1726528567,12747.214004269998,61.79471745000046,54400.183927440004 2024-09-16,23:16:09.000,260,11047033,-795,0,1726528568,12747.207267960002,61.80881570999918,54400.11405624 2024-09-16,23:16:10.000,260,11047049,-795,0,1726528569,12747.261158439993,61.79471745000046,54400.21187592 2024-09-16,23:16:11.000,260,11047036,-795,0,1726528570,12747.281367369993,61.759471800003666,54400.19091456 2024-09-16,23:16:12.000,260,11047017,-795,0,1726528571,12747.267894750003,61.724226149999595,54399.74373888001 2024-09-16,23:16:13.000,260,11047008,-795,0,1726528572,12747.294839989998,61.75242267000431,54399.59002224 2024-09-16,23:16:14.000,260,11047015,-795,0,1726528573,12747.234213199998,61.71012789000088,54399.415344240006 2024-09-16,23:16:15.000,260,11047013,-795,0,1726528574,12747.288103679988,61.6889805000028,54399.49220256 2024-09-16,23:16:16.000,260,11047022,-795,0,1726528575,12747.321785229993,61.63963659000001,54399.52713816001 2024-09-16,23:16:17.000,260,11047038,-795,0,1726528576,12747.234213199998,61.717177020000236,54399.680854800004 2024-09-16,23:16:18.000,260,11047032,-795,0,1726528577,12747.261158439993,61.67488224000408,54399.94636536 2024-09-16,23:16:19.000,260,11047025,-795,0,1726528578,12747.328521539988,61.69602963000216,54399.925404 2024-09-16,23:16:20.000,260,11047024,-795,0,1726528579,12747.315048919998,61.71012789000088,54399.9952752 2024-09-16,23:16:21.000,260,11047068,-795,0,1726528580,12747.294839989998,61.71012789000088,54400.03021080001 2024-09-16,23:16:22.000,260,11047027,-795,0,1726528581,12747.281367369993,61.73832440999831,54400.00226232 2024-09-16,23:16:23.000,260,11047025,-795,0,1726528582,12747.254422129998,61.766520930003026,54399.5411124 2024-09-16,23:16:24.000,260,11047004,-795,0,1726528583,12747.301576299993,61.731275279998954,54399.345473040004 2024-09-16,23:16:25.000,260,11047023,-795,0,1726528584,12747.382412019993,61.724226149999595,54399.42233136 2024-09-16,23:16:26.000,260,11047003,-795,0,1726528585,12747.382412019993,61.73832440999831,54399.43630560001 2024-09-16,23:16:27.000,260,11047069,-795,0,1726528586,12747.402620949993,61.717177020000236,54399.394382880004 2024-09-16,23:16:28.000,260,11047036,-795,0,1726528587,12747.490192979989,61.6889805000028,54399.65989344 2024-09-16,23:16:29.000,260,11047039,-795,0,1726528588,12747.510401909989,61.69602963000216,54400.037197920006 2024-09-16,23:16:30.000,260,11047024,-795,0,1726528589,12747.510401909989,61.68193137000344,54400.00924944001 2024-09-16,23:16:31.000,260,11047020,-795,0,1726528590,12747.523874529994,61.67488224000408,54400.03021080001 2024-09-16,23:16:32.000,260,11047006,-795,0,1726528591,12747.564292389994,61.63963659000001,54400.03021080001 2024-09-16,23:16:33.000,260,11047024,-795,0,1726528592,12747.503665599994,61.61848920000193,54399.729764640004 2024-09-16,23:16:34.000,260,11047062,-795,0,1726528593,12747.537347149999,61.68193137000344,54399.701816160006 2024-09-16,23:16:35.000,260,11047065,-795,0,1726528594,12747.577765009999,61.67488224000408,54399.84155856001 2024-09-16,23:16:36.000,260,11047053,-795,0,1726528595,12747.577765009999,61.71012789000088,54399.52713816001 2024-09-16,23:16:37.000,260,11047074,-795,0,1726528596,12747.577765009999,61.73832440999831,54399.57604800001 2024-09-16,23:16:38.000,260,11047090,-795,0,1726528597,12747.537347149999,61.74537353999767,54399.69482904001 2024-09-16,23:16:39.000,260,11047001,-795,0,1726528598,12747.449775119989,61.80176657999982,54399.60399648001 2024-09-16,23:16:40.000,260,11047074,-795,0,1726528599,12747.429566189989,61.80881570999918,54399.680854800004 2024-09-16,23:16:41.000,260,11047023,-795,0,1726528600,12747.449775119989,61.829963100004534,54399.94636536 2024-09-16,23:16:42.000,260,11047057,-795,0,1726528601,12747.469984049989,61.88635613999941,54400.037197920006 2024-09-16,23:16:43.000,260,11047028,-795,0,1726528602,12747.402620949993,61.949798310000915,54399.79264872001 2024-09-16,23:16:44.000,260,11047058,-795,0,1726528603,12747.382412019993,61.9357000500022,54399.750726000006 2024-09-16,23:16:45.000,260,11047056,-795,0,1726528604,12747.389148329989,61.893405269998766,54399.81361008 2024-09-16,23:16:46.000,260,11047053,-795,0,1726528605,12747.348730469988,61.85111049000261,54399.81361008 2024-09-16,23:16:47.000,260,11047045,-795,0,1726528606,12747.267894750003,61.87225788000069,54399.7856616 2024-09-16,23:16:48.000,260,11047027,-795,0,1726528607,12747.288103679988,61.7876683200011,54399.42931848 2024-09-16,23:16:49.000,260,11047070,-795,0,1726528608,12747.173586409997,61.717177020000236,54399.631944960005 2024-09-16,23:16:50.000,260,11047039,-795,0,1726528609,12747.200531649993,61.71012789000088,54399.77867448 2024-09-16,23:16:51.000,260,11047020,-795,0,1726528610,12747.166850100002,61.66783311000472,54399.74373888001 2024-09-16,23:16:52.000,260,11047042,-795,0,1726528611,12747.126432240002,61.61144007000257,54399.7157904 2024-09-16,23:16:53.000,260,11046999,-795,0,1726528612,12747.065805450002,61.66783311000472,54399.74373888001 2024-09-16,23:16:54.000,260,11047035,-795,0,1726528613,12746.978233419992,61.67488224000408,54399.60399648001 2024-09-16,23:16:55.000,260,11047004,-795,0,1726528614,12746.951288179996,61.61848920000193,54399.60399648001 2024-09-16,23:16:56.000,260,11047019,-795,0,1726528615,12746.964760800001,61.60439094000321,54399.6459192 2024-09-16,23:16:57.000,260,11047055,-795,0,1726528616,12746.944551870001,61.590292680004495,54399.60399648001 2024-09-16,23:16:58.000,260,11047024,-795,0,1726528617,12746.904134010001,61.60439094000321,54399.513163920004 2024-09-16,23:16:59.000,260,11047061,-795,0,1726528618,12746.917606629991,61.51980138000363,54399.67386768001 2024-09-16,23:17:00.000,260,11047064,-795,0,1726528619,12746.971497109997,61.51980138000363,54399.63893208 2024-09-16,23:17:01.000,260,11047072,-795,0,1726528620,12746.971497109997,61.50570312000491,54399.42233136 2024-09-16,23:17:02.000,260,11046992,-795,0,1726528621,12746.951288179996,61.50570312000491,54399.45726696001 2024-09-16,23:17:03.000,260,11047000,-795,0,1726528622,12746.937815559992,61.4422609500034,54399.35246016 2024-09-16,23:17:04.000,260,11047051,-795,0,1726528623,12746.924342940001,61.4775066000002,54399.03803976 2024-09-16,23:17:05.000,260,11047035,-795,0,1726528624,12746.924342940001,61.45635921000212,54399.25464048 2024-09-16,23:17:06.000,260,11047071,-795,0,1726528625,12746.944551870001,61.51980138000363,54399.345473040004 2024-09-16,23:17:07.000,260,11047068,-795,0,1726528626,12747.005178660002,61.4775066000002,54399.50617680001 2024-09-16,23:17:08.000,260,11047042,-795,0,1726528627,12746.944551870001,61.533899640002346,54399.35944728001 2024-09-16,23:17:09.000,260,11047039,-795,0,1726528628,12746.998442349992,61.547997900001064,54399.52713816001 2024-09-16,23:17:10.000,260,11047026,-795,0,1726528629,12746.883925080001,61.58324354999786,54399.534125280006 2024-09-16,23:17:11.000,260,11047002,-795,0,1726528630,12746.931079249996,61.62553833000129,54399.60399648001 2024-09-16,23:17:12.000,260,11047044,-795,0,1726528631,12746.910870319996,61.63963659000001,54399.42233136 2024-09-16,23:17:13.000,260,11047024,-795,0,1726528632,12746.870452459996,61.62553833000129,54399.26861472001 2024-09-16,23:17:14.000,260,11047089,-795,0,1726528633,12746.836770909991,61.70307876000152,54399.079962480006 2024-09-16,23:17:15.000,260,11047061,-795,0,1726528634,12746.870452459996,61.68193137000344,54399.18476928 2024-09-16,23:17:16.000,260,11047014,-795,0,1726528635,12746.749198879996,61.66078397999809,54399.079962480006 2024-09-16,23:17:17.000,260,11047051,-795,0,1726528636,12746.776144119991,61.65373484999873,54399.37342152 2024-09-16,23:17:18.000,260,11047042,-795,0,1726528637,12746.587527439995,61.64668571999937,54399.345473040004 2024-09-16,23:17:19.000,260,11046999,-795,0,1726528638,12746.63468160999,61.5761944199985,54399.27560184 2024-09-16,23:17:20.000,260,11047050,-795,0,1726528639,12746.67509946999,61.56209615999978,54399.52713816001 2024-09-16,23:17:21.000,260,11047044,-795,0,1726528640,12746.73572625999,61.55504703000042,54399.62495784001 2024-09-16,23:17:22.000,260,11047050,-795,0,1726528641,12746.71551732999,61.597341810003854,54399.67386768001 2024-09-16,23:17:23.000,260,11047026,-795,0,1726528642,12746.72225364,61.61848920000193,54399.62495784001 2024-09-16,23:17:24.000,260,11047031,-795,0,1726528643,12746.668363159995,61.61848920000193,54399.38739576001 2024-09-16,23:17:25.000,260,11047059,-795,0,1726528644,12746.69530839999,61.63258746000065,54399.296563200005 2024-09-16,23:17:26.000,260,11046979,-795,0,1726528645,12746.708781019996,61.62553833000129,54399.198743520006 2024-09-16,23:17:27.000,260,11047071,-795,0,1726528646,12746.68183578,61.590292680004495,54399.21271776 2024-09-16,23:17:28.000,260,11047029,-795,0,1726528647,12746.62120899,61.597341810003854,54399.13585944 2024-09-16,23:17:29.000,260,11047048,-795,0,1726528648,12746.57405481999,61.55504703000042,54399.25464048 2024-09-16,23:17:30.000,260,11047048,-795,0,1726528649,12746.60100006,61.58324354999786,54399.68784192 2024-09-16,23:17:31.000,260,11047037,-795,0,1726528650,12746.607736369995,61.533899640002346,54399.7157904 2024-09-16,23:17:32.000,260,11047060,-795,0,1726528651,12746.61447267999,61.51980138000363,54399.75771312 2024-09-16,23:17:33.000,260,11047047,-795,0,1726528652,12746.57405481999,61.533899640002346,54399.75771312 2024-09-16,23:17:34.000,260,11046951,-795,0,1726528653,12746.47974648,61.56209615999978,54399.59002224 2024-09-16,23:17:35.000,260,11047008,-795,0,1726528654,12746.45953755,61.540948770001705,54399.38739576001 2024-09-16,23:17:36.000,260,11047028,-795,0,1726528655,12746.45280123999,61.590292680004495,54399.23367912 2024-09-16,23:17:37.000,260,11047036,-795,0,1726528656,12746.39891076,61.5761944199985,54399.03803976 2024-09-16,23:17:38.000,260,11047038,-795,0,1726528657,12746.345020279994,61.6889805000028,54399.06598824 2024-09-16,23:17:39.000,260,11047071,-795,0,1726528658,12746.358492899999,61.68193137000344,54399.059001120004 2024-09-16,23:17:40.000,260,11047063,-795,0,1726528659,12746.39217444999,61.759471800003666,54399.28957608001 2024-09-16,23:17:41.000,260,11047061,-795,0,1726528660,12746.385438139994,61.80881570999918,54399.513163920004 2024-09-16,23:17:42.000,260,11047024,-795,0,1726528661,12746.338283969999,61.893405269998766,54399.56906088 2024-09-16,23:17:43.000,260,11047068,-795,0,1726528662,12746.385438139994,61.90750353000476,54399.50617680001 2024-09-16,23:17:44.000,260,11046988,-795,0,1726528663,12746.49995541,61.893405269998766,54399.45726696001 2024-09-16,23:17:45.000,260,11047042,-795,0,1726528664,12746.60100006,61.8229139699979,54399.247653360006 2024-09-16,23:17:46.000,260,11046996,-795,0,1726528665,12746.59426374999,61.717177020000236,54399.16380792 2024-09-16,23:17:47.000,260,11047028,-795,0,1726528666,12746.45953755,61.69602963000216,54399.128872320005 2024-09-16,23:17:48.000,260,11047069,-795,0,1726528667,12746.41911969,61.75242267000431,54399.03803976 2024-09-16,23:17:49.000,260,11047090,-795,0,1726528668,12746.43932862,61.731275279998954,54399.04502688 2024-09-16,23:17:50.000,260,11047031,-795,0,1726528669,12746.43932862,61.80881570999918,54399.06598824 2024-09-16,23:17:51.000,260,11047018,-795,0,1726528670,12746.45280123999,61.74537353999767,54399.09393672 2024-09-16,23:17:52.000,260,11047031,-795,0,1726528671,12746.526900649995,61.80176657999982,54399.30355032 2024-09-16,23:17:53.000,260,11047028,-795,0,1726528672,12746.62120899,61.75242267000431,54399.40137 2024-09-16,23:17:54.000,260,11047042,-795,0,1726528673,12746.627945299995,61.80176657999982,54399.67386768001 2024-09-16,23:17:55.000,260,11047042,-795,0,1726528674,12746.73572625999,61.75242267000431,54399.65290632001 2024-09-16,23:17:56.000,260,11046982,-795,0,1726528675,12746.78288043,61.759471800003666,54399.56906088 2024-09-16,23:17:57.000,260,11047060,-795,0,1726528676,12746.816561979991,61.80176657999982,54399.54809952 2024-09-16,23:17:58.000,260,11047031,-795,0,1726528677,12746.80308936,61.81586483999854,54399.45726696001 2024-09-16,23:17:59.000,260,11046995,-795,0,1726528678,12746.84350722,61.829963100004534,54399.534125280006 2024-09-16,23:18:00.000,260,11047033,-795,0,1726528679,12746.890661389996,61.8229139699979,54399.562073760004 2024-09-16,23:18:01.000,260,11047058,-795,0,1726528680,12746.904134010001,61.773570060002385,54399.49918968 2024-09-16,23:18:02.000,260,11047044,-795,0,1726528681,12746.924342940001,61.766520930003026,54399.54809952 2024-09-16,23:18:03.000,260,11047065,-795,0,1726528682,12746.944551870001,61.80176657999982,54399.43630560001 2024-09-16,23:18:04.000,260,11047042,-795,0,1726528683,12746.971497109997,61.766520930003026,54399.50617680001 2024-09-16,23:18:05.000,260,11047057,-795,0,1726528684,12746.991706039997,61.766520930003026,54399.52713816001 2024-09-16,23:18:06.000,260,11047058,-795,0,1726528685,12747.018651279992,61.81586483999854,54399.6459192 2024-09-16,23:18:07.000,260,11047037,-795,0,1726528686,12746.998442349992,61.83701223000389,54399.6459192 2024-09-16,23:18:08.000,260,11047087,-795,0,1726528687,12746.924342940001,61.87225788000069,54399.59002224 2024-09-16,23:18:09.000,260,11047058,-795,0,1726528688,12746.984969730001,61.86520875000133,54399.49220256 2024-09-16,23:18:10.000,260,11047022,-795,0,1726528689,12746.984969730001,61.900454399998125,54399.65989344 2024-09-16,23:18:11.000,260,11047078,-795,0,1726528690,12747.005178660002,61.92865092000284,54399.750726000006 2024-09-16,23:18:12.000,260,11047053,-795,0,1726528691,12747.059069139992,61.92160179000348,54399.897455520004 2024-09-16,23:18:13.000,260,11047033,-795,0,1726528692,12747.005178660002,61.92160179000348,54399.59700936 2024-09-16,23:18:14.000,260,11047034,-795,0,1726528693,12746.991706039997,61.97094569999899,54399.534125280006 2024-09-16,23:18:15.000,260,11047080,-795,0,1726528694,12746.958024489992,62.04143699999986,54399.42233136 2024-09-16,23:18:16.000,260,11047061,-795,0,1726528695,12747.052332829997,62.07668265000393,54399.55508664001 2024-09-16,23:18:17.000,260,11047023,-795,0,1726528696,12747.065805450002,62.06258438999794,54399.3314988 2024-09-16,23:18:18.000,260,11047029,-795,0,1726528697,12747.032123899997,62.140124819998164,54399.5411124 2024-09-16,23:18:19.000,260,11047014,-795,0,1726528698,12747.086014380002,62.15422308000416,54399.33848592001 2024-09-16,23:18:20.000,260,11047054,-795,0,1726528699,12747.160113789992,62.231763510004384,54399.6459192 2024-09-16,23:18:21.000,260,11047039,-795,0,1726528700,12747.267894750003,62.231763510004384,54399.729764640004 2024-09-16,23:18:22.000,260,11047066,-795,0,1726528701,12747.240949509993,62.25996003000182,54399.967326720005 2024-09-16,23:18:23.000,260,11047062,-795,0,1726528702,12747.301576299993,62.25996003000182,54399.84155856001 2024-09-16,23:18:24.000,260,11046998,-795,0,1726528703,12747.227476890002,62.27405829000054,54399.86251992001 2024-09-16,23:18:25.000,260,11047025,-795,0,1726528704,12747.355466779998,62.231763510004384,54399.65989344 2024-09-16,23:18:26.000,260,11047054,-795,0,1726528705,12747.321785229993,62.25291090000246,54399.750726000006 2024-09-16,23:18:27.000,260,11047042,-795,0,1726528706,12747.335257849998,62.25291090000246,54399.44329272 2024-09-16,23:18:28.000,260,11047023,-795,0,1726528707,12747.308312609988,62.21766524999839,54399.464254080005 2024-09-16,23:18:29.000,260,11047047,-795,0,1726528708,12747.341994159993,62.22471437999775,54399.59700936 2024-09-16,23:18:30.000,260,11047080,-795,0,1726528709,12747.308312609988,62.22471437999775,54399.848545680004 2024-09-16,23:18:31.000,260,11047016,-795,0,1726528710,12747.267894750003,62.28815654999926,54399.750726000006 2024-09-16,23:18:32.000,260,11047033,-795,0,1726528711,12747.227476890002,62.26700916000118,54399.98130096 2024-09-16,23:18:33.000,260,11047066,-795,0,1726528712,12747.180322719993,62.26700916000118,54399.94636536 2024-09-16,23:18:34.000,260,11047071,-795,0,1726528713,12747.106223310002,62.29520567999862,54400.02322368 2024-09-16,23:18:35.000,260,11047054,-795,0,1726528714,12747.207267960002,62.31635307000397,54400.1699532 2024-09-16,23:18:36.000,260,11047065,-795,0,1726528715,12747.139904859992,62.351598720000766,54400.07912064001 2024-09-16,23:18:37.000,260,11047013,-795,0,1726528716,12747.160113789992,62.37274610999884,54399.65290632001 2024-09-16,23:18:38.000,260,11047074,-795,0,1726528717,12747.126432240002,62.3938935000042,54399.65290632001 2024-09-16,23:18:39.000,260,11047037,-795,0,1726528718,12747.065805450002,62.47143393000442,54399.513163920004 2024-09-16,23:18:40.000,260,11047070,-795,0,1726528719,12747.065805450002,62.45733566999843,54399.562073760004 2024-09-16,23:18:41.000,260,11047079,-795,0,1726528720,12747.126432240002,62.50667958000122,54399.631944960005 2024-09-16,23:18:42.000,260,11047063,-795,0,1726528721,12747.112959619997,62.54897436000465,54399.93239112 2024-09-16,23:18:43.000,260,11047080,-795,0,1726528722,12747.119695929992,62.527826969999296,54400.10706912001 2024-09-16,23:18:44.000,260,11047095,-795,0,1726528723,12747.173586409997,62.541925229998014,54400.135017600005 2024-09-16,23:18:45.000,260,11047102,-795,0,1726528724,12747.234213199998,62.527826969999296,54400.135017600005 2024-09-16,23:18:46.000,260,11047019,-795,0,1726528725,12747.200531649993,62.48553219000314,54400.016236560004 2024-09-16,23:18:47.000,260,11047083,-795,0,1726528726,12747.261158439993,62.47848306000378,54399.925404 2024-09-16,23:18:48.000,260,11047076,-795,0,1726528727,12747.193795339997,62.42913915000099,54399.7157904 2024-09-16,23:18:49.000,260,11047075,-795,0,1726528728,12747.133168549997,62.358647850000125,54399.45027984 2024-09-16,23:18:50.000,260,11047006,-795,0,1726528729,12747.065805450002,62.43618828000035,54399.42931848 2024-09-16,23:18:51.000,260,11047093,-795,0,1726528730,12747.052332829997,62.534876099998655,54399.4712412 2024-09-16,23:18:52.000,260,11047045,-795,0,1726528731,12747.099486999992,62.60536739999952,54399.63893208 2024-09-16,23:18:53.000,260,11047055,-795,0,1726528732,12747.193795339997,62.633563920004235,54399.7856616 2024-09-16,23:18:54.000,260,11047071,-795,0,1726528733,12747.166850100002,62.626514790004876,54399.82059720001 2024-09-16,23:18:55.000,260,11047060,-795,0,1726528734,12747.240949509993,62.64766218000295,54400.07912064001 2024-09-16,23:18:56.000,260,11047030,-795,0,1726528735,12747.261158439993,62.69700608999847,54400.00226232 2024-09-16,23:18:57.000,260,11047079,-795,0,1726528736,12747.315048919998,62.68290782999975,54400.065146400004 2024-09-16,23:18:58.000,260,11047027,-795,0,1726528737,12747.301576299993,62.69700608999847,54399.8555328 2024-09-16,23:18:59.000,260,11047013,-795,0,1726528738,12747.355466779998,62.66880957000103,54399.799635840005 2024-09-16,23:19:00.000,260,11047048,-795,0,1726528739,12747.402620949993,62.68290782999975,54399.86251992001 2024-09-16,23:19:01.000,260,11047096,-795,0,1726528740,12747.449775119989,62.70405521999783,54399.60399648001 2024-09-16,23:19:02.000,260,11047052,-795,0,1726528741,12747.469984049989,62.68290782999975,54399.59002224 2024-09-16,23:19:03.000,260,11047028,-795,0,1726528742,12747.422829879994,62.66880957000103,54399.72277752001 2024-09-16,23:19:04.000,260,11047038,-795,0,1726528743,12747.422829879994,62.626514790004876,54399.68784192 2024-09-16,23:19:05.000,260,11047038,-795,0,1726528744,12747.463247739994,62.67585870000039,54399.77867448 2024-09-16,23:19:06.000,260,11047114,-795,0,1726528745,12747.476720359999,62.66880957000103,54400.05815928001 2024-09-16,23:19:07.000,260,11047022,-795,0,1726528746,12747.469984049989,62.65471131000231,54400.14899184 2024-09-16,23:19:08.000,260,11047077,-795,0,1726528747,12747.544083459994,62.64766218000295,54399.88348128 2024-09-16,23:19:09.000,260,11047040,-795,0,1726528748,12747.557556079999,62.61946565999824,54399.967326720005 2024-09-16,23:19:10.000,260,11047044,-795,0,1726528749,12747.584501319994,62.61241652999888,54399.967326720005 2024-09-16,23:19:11.000,260,11047059,-795,0,1726528750,12747.537347149999,62.66880957000103,54399.90444264 2024-09-16,23:19:12.000,260,11047007,-795,0,1726528751,12747.584501319994,62.626514790004876,54399.91142976001 2024-09-16,23:19:13.000,260,11047062,-795,0,1726528752,12747.503665599994,62.61241652999888,54399.90444264 2024-09-16,23:19:14.000,260,11047067,-795,0,1726528753,12747.490192979989,62.56307262000337,54399.86251992001 2024-09-16,23:19:15.000,260,11047080,-795,0,1726528754,12747.476720359999,62.55602349000401,54399.80662296 2024-09-16,23:19:16.000,260,11047037,-795,0,1726528755,12747.6383918,62.55602349000401,54400.05117216 2024-09-16,23:19:17.000,260,11047061,-795,0,1726528756,12747.604710249994,62.55602349000401,54400.00226232 2024-09-16,23:19:18.000,260,11047045,-795,0,1726528757,12747.59123762999,62.534876099998655,54399.91142976001 2024-09-16,23:19:19.000,260,11047129,-795,0,1726528758,12747.53061083999,62.591269140000804,54399.93239112 2024-09-16,23:19:20.000,260,11047032,-795,0,1726528759,12747.463247739994,62.54897436000465,54399.799635840005 2024-09-16,23:19:21.000,260,11047057,-795,0,1726528760,12747.510401909989,62.61241652999888,54399.90444264 2024-09-16,23:19:22.000,260,11047038,-795,0,1726528761,12747.577765009999,62.591269140000804,54400.09309488 2024-09-16,23:19:23.000,260,11047005,-795,0,1726528762,12747.57102869999,62.584220010001445,54400.12104336 2024-09-16,23:19:24.000,260,11047021,-795,0,1726528763,12747.604710249994,62.55602349000401,54400.31668272 2024-09-16,23:19:25.000,260,11047035,-795,0,1726528764,12747.597973939999,62.57012175000273,54400.35860544 2024-09-16,23:19:26.000,260,11047068,-795,0,1726528765,12747.61144655999,62.57012175000273,54400.065146400004 2024-09-16,23:19:27.000,260,11047112,-795,0,1726528766,12747.59123762999,62.57012175000273,54400.07912064001 2024-09-16,23:19:28.000,260,11047071,-795,0,1726528767,12747.577765009999,62.50667958000122,54399.95335248 2024-09-16,23:19:29.000,260,11047041,-795,0,1726528768,12747.55081976999,62.577170880002086,54399.65290632001 2024-09-16,23:19:30.000,260,11047076,-795,0,1726528769,12747.65860073,62.577170880002086,54399.77168736001 2024-09-16,23:19:31.000,260,11047040,-795,0,1726528770,12747.67207334999,62.48553219000314,54399.98828808001 2024-09-16,23:19:32.000,260,11047046,-795,0,1726528771,12747.746172759995,62.47143393000442,54400.16296608 2024-09-16,23:19:33.000,260,11047010,-795,0,1726528772,12747.75964538,62.4925813200025,54400.12104336 2024-09-16,23:19:34.000,260,11046995,-795,0,1726528773,12747.73943645,62.45028653999907,54400.02322368 2024-09-16,23:19:35.000,260,11047046,-795,0,1726528774,12747.80006324,62.42209002000163,54400.22585016001 2024-09-16,23:19:36.000,260,11047072,-795,0,1726528775,12747.79332692999,62.42913915000099,54400.26078576 2024-09-16,23:19:37.000,260,11047054,-795,0,1726528776,12747.786590619995,62.42209002000163,54400.11405624 2024-09-16,23:19:38.000,260,11047032,-795,0,1726528777,12747.77985431,62.400942630003556,54399.82758432 2024-09-16,23:19:39.000,260,11047048,-795,0,1726528778,12747.86069003,62.3797952399982,54399.77168736001 2024-09-16,23:19:40.000,260,11047067,-795,0,1726528779,12747.94152575,62.365696979999484,54399.750726000006 2024-09-16,23:19:41.000,260,11047039,-795,0,1726528780,12747.90110789,62.38684437000484,54399.74373888001 2024-09-16,23:19:42.000,260,11046967,-795,0,1726528781,12747.92131682,62.42913915000099,54399.77867448 2024-09-16,23:19:43.000,260,11047029,-795,0,1726528782,12747.948262059996,62.400942630003556,54399.89046840001 2024-09-16,23:19:44.000,260,11047003,-795,0,1726528783,12747.97520729999,62.3938935000042,54399.869507040006 2024-09-16,23:19:45.000,260,11047032,-795,0,1726528784,12748.029097779996,62.34454959000141,54400.14200472 2024-09-16,23:19:46.000,260,11047040,-755,0,1726528785,12748.035834089991,62.27405829000054,54400.21886304 2024-09-16,23:19:47.000,260,11047041,-795,0,1726528786,12748.02236147,62.20356698999967,54400.14200472 2024-09-16,23:19:48.000,260,11047050,-795,0,1726528787,12748.035834089991,62.140124819998164,54400.1699532 2024-09-16,23:19:49.000,260,11047051,-795,0,1726528788,12748.029097779996,62.04848612999922,54400.04418504 2024-09-16,23:19:50.000,260,11046975,-795,0,1726528789,12747.98194361,62.04143699999986,54399.69482904001 2024-09-16,23:19:51.000,260,11047049,-795,0,1726528790,12747.948262059996,61.98504395999771,54399.63893208 2024-09-16,23:19:52.000,260,11047015,-795,0,1726528791,12747.887635269995,61.999142220003705,54399.631944960005 2024-09-16,23:19:53.000,260,11046999,-795,0,1726528792,12747.80006324,61.96389656999963,54399.55508664001 2024-09-16,23:19:54.000,260,11047042,-795,0,1726528793,12747.77311799999,62.01324048000242,54399.6109836 2024-09-16,23:19:55.000,260,11047043,-795,0,1726528794,12747.71922752,62.006191350003064,54400.016236560004 2024-09-16,23:19:56.000,260,11047057,-795,0,1726528795,12747.82027217,62.01324048000242,54400.28873424 2024-09-16,23:19:57.000,260,11047071,-795,0,1726528796,12747.766381689995,62.0343878700005,54400.29572136001 2024-09-16,23:19:58.000,260,11047016,-795,0,1726528797,12747.67880966,62.006191350003064,54400.26078576 2024-09-16,23:19:59.000,260,11047004,-795,0,1726528798,12747.61818287,62.01324048000242,54400.15597896001 2024-09-16,23:20:00.000,260,11047000,-795,0,1726528799,12747.604710249994,62.06258438999794,54399.925404 2024-09-16,23:20:01.000,260,11047033,-795,0,1726528800,12747.665337039994,62.09783004000201,54399.97431384 2024-09-16,23:20:02.000,260,11047025,-795,0,1726528801,12747.685545969995,62.09783004000201,54399.77168736001 2024-09-16,23:20:03.000,260,11047034,-795,0,1726528802,12747.65860073,62.09078091000265,54399.7157904 2024-09-16,23:20:04.000,260,11047031,-795,0,1726528803,12747.665337039994,62.07668265000393,54399.680854800004 2024-09-16,23:20:05.000,260,11047033,-795,0,1726528804,12747.766381689995,62.05553525999858,54399.97431384 2024-09-16,23:20:06.000,260,11047003,-795,0,1726528805,12747.73943645,62.04143699999986,54399.918416880006 2024-09-16,23:20:07.000,260,11047086,-795,0,1726528806,12747.806799549995,62.06963352000457,54400.17694032001 2024-09-16,23:20:08.000,260,11047002,-795,0,1726528807,12747.746172759995,62.09078091000265,54400.07912064001 2024-09-16,23:20:09.000,260,11047036,-795,0,1726528808,12747.77985431,62.04143699999986,54400.03021080001 2024-09-16,23:20:10.000,260,11047036,-795,0,1726528809,12747.83374478999,62.08373178000329,54399.967326720005 2024-09-16,23:20:11.000,260,11047054,-795,0,1726528810,12747.87416264999,62.05553525999858,54400.00226232 2024-09-16,23:20:12.000,260,11047060,-795,0,1726528811,12747.887635269995,62.02733874000114,54400.016236560004 2024-09-16,23:20:13.000,260,11047080,-795,0,1726528812,12747.887635269995,61.97799482999835,54399.97431384 2024-09-16,23:20:14.000,260,11047035,-795,0,1726528813,12747.83374478999,61.949798310000915,54399.55508664001 2024-09-16,23:20:15.000,260,11047031,-795,0,1726528814,12747.86069003,61.92160179000348,54399.74373888001 2024-09-16,23:20:16.000,260,11047074,-795,0,1726528815,12747.77311799999,61.900454399998125,54399.73675176 2024-09-16,23:20:17.000,260,11047033,-795,0,1726528816,12747.8404811,61.86520875000133,54399.74373888001 2024-09-16,23:20:18.000,260,11047082,-795,0,1726528817,12747.73270013999,61.86520875000133,54399.6109836 2024-09-16,23:20:19.000,260,11047069,-795,0,1726528818,12747.77985431,61.91455266000412,54399.84155856001 2024-09-16,23:20:20.000,260,11047027,-795,0,1726528819,12747.786590619995,61.893405269998766,54399.77867448 2024-09-16,23:20:21.000,260,11047033,-755,0,1726528820,12747.75290906999,61.9357000500022,54399.65989344 2024-09-16,23:20:22.000,260,11047053,-795,0,1726528821,12747.685545969995,61.92160179000348,54399.63893208 2024-09-16,23:20:23.000,260,11047043,-595,0,1726528822,12747.75290906999,61.92865092000284,54399.52015104 2024-09-16,23:20:24.000,260,11046981,-795,0,1726528823,12747.746172759995,61.949798310000915,54399.6109836 2024-09-16,23:20:25.000,260,11047069,-795,0,1726528824,12747.766381689995,61.942749180001556,54399.631944960005 2024-09-16,23:20:26.000,260,11047051,-795,0,1726528825,12747.65186441999,61.893405269998766,54399.2616276 2024-09-16,23:20:27.000,260,11047044,-795,0,1726528826,12747.81353585999,61.893405269998766,54399.55508664001 2024-09-16,23:20:28.000,260,11047067,-795,0,1726528827,12747.87416264999,61.88635613999941,54399.68784192 2024-09-16,23:20:29.000,260,11047003,-795,0,1726528828,12747.93478943999,61.87225788000069,54399.61797072 2024-09-16,23:20:30.000,260,11047026,-795,0,1726528829,12747.928053129996,61.88635613999941,54399.52015104 2024-09-16,23:20:31.000,260,11047026,-795,0,1726528830,12747.928053129996,61.91455266000412,54399.54809952 2024-09-16,23:20:32.000,260,11047047,-795,0,1726528831,12747.97520729999,61.92160179000348,54399.61797072 2024-09-16,23:20:33.000,260,11047034,-795,0,1726528832,12748.008888849996,61.87225788000069,54399.583035120006 2024-09-16,23:20:34.000,260,11047046,-795,0,1726528833,12748.0425704,61.893405269998766,54399.54809952 2024-09-16,23:20:35.000,260,11047069,-795,0,1726528834,12748.136878739992,61.87930701000005,54399.631944960005 2024-09-16,23:20:36.000,260,11047049,-795,0,1726528835,12748.184032910001,61.87930701000005,54399.869507040006 2024-09-16,23:20:37.000,260,11047049,-795,0,1726528836,12748.258132319992,61.8229139699979,54399.925404 2024-09-16,23:20:38.000,260,11047063,-795,0,1726528837,12748.231187079997,61.80881570999918,54399.52015104 2024-09-16,23:20:39.000,260,11047094,-795,0,1726528838,12748.258132319992,61.8229139699979,54399.583035120006 2024-09-16,23:20:40.000,260,11047003,-795,0,1726528839,12748.197505529992,61.80176657999982,54399.52015104 2024-09-16,23:20:41.000,260,11047071,-795,0,1726528840,12748.184032910001,61.85111049000261,54399.366434400006 2024-09-16,23:20:42.000,260,11047017,-795,0,1726528841,12748.204241840001,61.97094569999899,54399.30355032 2024-09-16,23:20:43.000,260,11047022,-795,0,1726528842,12748.258132319992,62.10487917000137,54399.54809952 2024-09-16,23:20:44.000,260,11047021,-795,0,1726528843,12748.426540070002,62.133075689998805,54399.65989344 2024-09-16,23:20:45.000,260,11047057,-795,0,1726528844,12748.608420439989,62.11192830000073,54399.750726000006 2024-09-16,23:20:46.000,260,11047059,-795,0,1726528845,12748.695992469999,62.01324048000242,54399.81361008 2024-09-16,23:20:47.000,260,11047034,-795,0,1726528846,12748.83071866999,61.942749180001556,54399.918416880006 2024-09-16,23:20:48.000,260,11047051,-795,0,1726528847,12748.823982359994,61.87930701000005,54399.90444264 2024-09-16,23:20:49.000,260,11047057,-795,0,1726528848,12748.87113652999,61.91455266000412,54399.94636536 2024-09-16,23:20:50.000,260,11047079,-795,0,1726528849,12748.89808177,61.80176657999982,54399.729764640004 2024-09-16,23:20:51.000,260,11047043,-795,0,1726528850,12748.97218117999,61.759471800003666,54399.68784192 2024-09-16,23:20:52.000,260,11047064,-795,0,1726528851,12749.09343475999,61.780619190001744,54399.65290632001 2024-09-16,23:20:53.000,260,11047097,-795,0,1726528852,12749.13385261999,61.74537353999767,54399.59700936 2024-09-16,23:20:54.000,260,11047027,-795,0,1726528853,12749.12038,61.766520930003026,54399.48521544001 2024-09-16,23:20:55.000,260,11047020,-795,0,1726528854,12749.255106199991,61.73832440999831,54399.750726000006 2024-09-16,23:20:56.000,260,11047036,-795,0,1726528855,12749.295524059991,61.759471800003666,54399.8555328 2024-09-16,23:20:57.000,260,11047065,-795,0,1726528856,12749.362887160001,61.75242267000431,54399.96033960001 2024-09-16,23:20:58.000,260,11047072,-795,0,1726528857,12749.511085979997,61.717177020000236,54400.065146400004 2024-09-16,23:20:59.000,260,11047059,-795,0,1726528858,12749.578449079992,61.73832440999831,54399.89046840001 2024-09-16,23:21:00.000,260,11047033,-795,0,1726528859,12749.699702659993,61.70307876000152,54399.93937824001 2024-09-16,23:21:01.000,260,11047042,-795,0,1726528860,12749.847901479989,61.69602963000216,54400.00924944001 2024-09-16,23:21:02.000,260,11047039,-795,0,1726528861,12749.96915505999,61.66783311000472,54399.583035120006 2024-09-16,23:21:03.000,260,11047056,-795,0,1726528862,12750.07693602,61.65373484999873,54399.42931848 2024-09-16,23:21:04.000,260,11047023,-795,0,1726528863,12750.1981896,61.66783311000472,54399.48521544001 2024-09-16,23:21:05.000,260,11047000,-795,0,1726528864,12750.23187114999,61.69602963000216,54399.345473040004 2024-09-16,23:21:06.000,260,11047022,-795,0,1726528865,12750.42048783,61.71012789000088,54399.59002224 2024-09-16,23:21:07.000,260,11047081,-795,0,1726528866,12750.501323550001,61.70307876000152,54400.03021080001 2024-09-16,23:21:08.000,260,11047072,-795,0,1726528867,12750.656258679992,61.6889805000028,54400.03021080001 2024-09-16,23:21:09.000,260,11047063,-795,0,1726528868,12750.790984879997,61.69602963000216,54400.12104336 2024-09-16,23:21:10.000,260,11047052,-795,0,1726528869,12750.865084290002,61.724226149999595,54400.12803048001 2024-09-16,23:21:11.000,260,11047051,-795,0,1726528870,12750.972865249998,61.73832440999831,54400.10706912001 2024-09-16,23:21:12.000,260,11046977,-795,0,1726528871,12751.114327759999,61.766520930003026,54399.98828808001 2024-09-16,23:21:13.000,260,11047044,-795,0,1726528872,12751.134536689999,61.79471745000046,54399.76470024 2024-09-16,23:21:14.000,260,11047029,-795,0,1726528873,12751.22884502999,61.7876683200011,54399.6109836 2024-09-16,23:21:15.000,260,11047058,-795,0,1726528874,12751.41072539999,61.83701223000389,54399.72277752001 2024-09-16,23:21:16.000,260,11047094,-795,0,1726528875,12751.49829743,61.80176657999982,54399.59002224 2024-09-16,23:21:17.000,260,11047074,-795,0,1726528876,12751.633023629991,61.8229139699979,54400.04418504 2024-09-16,23:21:18.000,260,11047038,-795,0,1726528877,12751.747540899996,61.79471745000046,54400.183927440004 2024-09-16,23:21:19.000,260,11047070,-795,0,1726528878,12751.808167689996,61.8229139699979,54400.4843736 2024-09-16,23:21:20.000,260,11047023,-795,0,1726528879,12751.949630199997,61.81586483999854,54400.449438 2024-09-16,23:21:21.000,260,11047039,-795,0,1726528880,12752.003520680002,61.83701223000389,54400.3795668 2024-09-16,23:21:22.000,260,11047039,-795,0,1726528881,12752.097829019993,61.829963100004534,54400.2398244 2024-09-16,23:21:23.000,260,11047015,-795,0,1726528882,12752.084356400002,61.829963100004534,54400.04418504 2024-09-16,23:21:24.000,260,11047026,-795,0,1726528883,12752.266236769989,61.829963100004534,54400.26078576 2024-09-16,23:21:25.000,260,11047043,-795,0,1726528884,12752.333599869999,61.84406136000325,54400.34463120001 2024-09-16,23:21:26.000,260,11047034,-795,0,1726528885,12752.421171899994,61.731275279998954,54400.07213352 2024-09-16,23:21:27.000,260,11047048,-795,0,1726528886,12752.44811713999,61.79471745000046,54400.17694032001 2024-09-16,23:21:28.000,260,11047063,-795,0,1726528887,12752.47506238,61.73832440999831,54400.24681152001 2024-09-16,23:21:29.000,260,11047077,-795,0,1726528888,12752.53568917,61.73832440999831,54400.27476000001 2024-09-16,23:21:30.000,260,11047070,-795,0,1726528889,12752.643470129995,61.75242267000431,54400.44245088001 2024-09-16,23:21:31.000,260,11047037,-795,0,1726528890,12752.73777847,61.75242267000431,54400.687000080005 2024-09-16,23:21:32.000,260,11047074,-795,0,1726528891,12752.81861419,61.74537353999767,54400.61712888 2024-09-16,23:21:33.000,260,11047053,-795,0,1726528892,12752.87924098,61.759471800003666,54400.67302584 2024-09-16,23:21:34.000,260,11047063,-795,0,1726528893,12752.892713599991,61.717177020000236,54400.52629632 2024-09-16,23:21:35.000,260,11047057,-795,0,1726528894,12753.020703490001,61.724226149999595,54400.624116 2024-09-16,23:21:36.000,260,11047086,-795,0,1726528895,12753.094802899992,61.717177020000236,54400.6939872 2024-09-16,23:21:37.000,260,11047087,-795,0,1726528896,12753.162166000002,61.717177020000236,54400.71494856 2024-09-16,23:21:38.000,260,11047066,-795,0,1726528897,12753.202583860002,61.67488224000408,54400.81975536 2024-09-16,23:21:39.000,260,11047058,-795,0,1726528898,12753.256474339993,61.69602963000216,54400.70097432001 2024-09-16,23:21:40.000,260,11047041,-795,0,1726528899,12753.283419580002,61.63963659000001,54400.624116 2024-09-16,23:21:41.000,260,11047053,-795,0,1726528900,12753.330573749998,61.717177020000236,54400.624116 2024-09-16,23:21:42.000,260,11047012,-795,0,1726528901,12753.330573749998,61.71012789000088,54400.66603872 2024-09-16,23:21:43.000,260,11047046,-795,0,1726528902,12753.364255299988,61.724226149999595,54400.46341224001 2024-09-16,23:21:44.000,260,11047067,-795,0,1726528903,12753.397936849993,61.724226149999595,54400.72193568 2024-09-16,23:21:45.000,260,11047047,-795,0,1726528904,12753.465299949989,61.74537353999767,54400.78481976 2024-09-16,23:21:46.000,260,11047059,-795,0,1726528905,12753.505717809989,61.773570060002385,54400.8337296 2024-09-16,23:21:47.000,260,11047047,-795,0,1726528906,12753.512454119998,61.81586483999854,54400.854690960005 2024-09-16,23:21:48.000,260,11047007,-795,0,1726528907,12753.552871979999,61.73832440999831,54401.043343200006 2024-09-16,23:21:49.000,260,11047011,-795,0,1726528908,12753.613498769999,61.73832440999831,54401.23199544001 2024-09-16,23:21:50.000,260,11047068,-795,0,1726528909,12753.613498769999,61.6889805000028,54400.95251064 2024-09-16,23:21:51.000,260,11047068,-795,0,1726528910,12753.573080909999,61.731275279998954,54400.875652320006 2024-09-16,23:21:52.000,260,11047068,-795,0,1726528911,12753.680861869994,61.717177020000236,54400.924562160006 2024-09-16,23:21:53.000,260,11047018,-795,0,1726528912,12753.653916629999,61.7876683200011,54400.70097432001 2024-09-16,23:21:54.000,260,11047053,-795,0,1726528913,12753.64718031999,61.759471800003666,54400.687000080005 2024-09-16,23:21:55.000,260,11047078,-795,0,1726528914,12753.721279729994,61.83701223000389,54401.13417576001 2024-09-16,23:21:56.000,260,11047039,-795,0,1726528915,12753.741488659995,61.7876683200011,54401.25295680001 2024-09-16,23:21:57.000,260,11047050,-795,0,1726528916,12753.741488659995,61.8229139699979,54401.211034080006 2024-09-16,23:21:58.000,260,11047041,-795,0,1726528917,12753.75496128,61.780619190001744,54401.08526592001 2024-09-16,23:21:59.000,260,11047017,-795,0,1726528918,12753.81558807,61.81586483999854,54401.49051888 2024-09-16,23:22:00.000,260,11047071,-795,0,1726528919,12753.81558807,61.81586483999854,54401.50449312 2024-09-16,23:22:01.000,260,11047054,-795,0,1726528920,12753.761697589995,61.829963100004534,54401.525454480005 2024-09-16,23:22:02.000,260,11047105,-795,0,1726528921,12753.781906519995,61.80881570999918,54401.23199544001 2024-09-16,23:22:03.000,260,11047049,-795,0,1726528922,12753.73475235,61.83701223000389,54401.18308560001 2024-09-16,23:22:04.000,260,11047055,-795,0,1726528923,12753.82906068999,61.83701223000389,54401.01539472001 2024-09-16,23:22:05.000,260,11047054,-795,0,1726528924,12753.87621486,61.80881570999918,54401.14815 2024-09-16,23:22:06.000,260,11047024,-795,0,1726528925,12753.882951169995,61.829963100004534,54401.09924016 2024-09-16,23:22:07.000,260,11047076,-795,0,1726528926,12753.85600593,61.90750353000476,54401.37173784001 2024-09-16,23:22:08.000,260,11047077,-795,0,1726528927,12753.882951169995,61.81586483999854,54401.38571208 2024-09-16,23:22:09.000,260,11047072,-795,0,1726528928,12753.835797,61.8229139699979,54401.50449312 2024-09-16,23:22:10.000,260,11047015,-795,0,1726528929,12753.88968747999,61.85815962000197,54401.49750600001 2024-09-16,23:22:11.000,260,11047053,-795,0,1726528930,12753.99746844,61.79471745000046,54401.65122264 2024-09-16,23:22:12.000,260,11047128,-755,0,1726528931,12754.0378863,61.6889805000028,54401.63026128 2024-09-16,23:22:13.000,260,11047107,-795,0,1726528932,12753.86947854999,61.597341810003854,54401.6023128 2024-09-16,23:22:14.000,260,11046945,-795,0,1726528933,12753.613498769999,61.64668571999937,54400.95949776 2024-09-16,23:22:15.000,260,11047093,-795,0,1726528934,12753.505717809989,61.92865092000284,54401.01539472001 2024-09-16,23:22:16.000,260,11047026,-795,0,1726528935,12753.593289839999,62.04143699999986,54401.05731744 2024-09-16,23:22:17.000,260,11047121,-795,0,1726528936,12753.761697589995,62.07668265000393,54401.308853760005 2024-09-16,23:22:18.000,260,11047049,-795,0,1726528937,12753.822324379995,62.06963352000457,54401.30186664001 2024-09-16,23:22:19.000,260,11047061,-795,0,1726528938,12753.84926961999,62.0343878700005,54401.672184 2024-09-16,23:22:20.000,260,11047053,-795,0,1726528939,12753.86947854999,62.01324048000242,54401.83288776001 2024-09-16,23:22:21.000,260,11047085,-795,0,1726528940,12753.88968747999,61.999142220003705,54401.82590064 2024-09-16,23:22:22.000,260,11047009,-795,0,1726528941,12753.84926961999,61.942749180001556,54401.87481048001 2024-09-16,23:22:23.000,260,11047052,-795,0,1726528942,12753.761697589995,61.92865092000284,54401.80493928001 2024-09-16,23:22:24.000,260,11046990,-795,0,1726528943,12753.79537914,61.92160179000348,54401.58135144 2024-09-16,23:22:25.000,260,11047023,-795,0,1726528944,12753.80885175999,61.86520875000133,54401.56039008 2024-09-16,23:22:26.000,260,11047020,-795,0,1726528945,12753.822324379995,61.8229139699979,54401.51148024 2024-09-16,23:22:27.000,260,11047013,-795,0,1726528946,12753.802115449995,61.780619190001744,54401.46955752001 2024-09-16,23:22:28.000,260,11047073,-795,0,1726528947,12753.73475235,61.79471745000046,54401.4625704 2024-09-16,23:22:29.000,260,11046993,-795,0,1726528948,12753.802115449995,61.731275279998954,54401.71410672001 2024-09-16,23:22:30.000,260,11046991,-795,0,1726528949,12753.74822496999,61.759471800003666,54401.81891352 2024-09-16,23:22:31.000,260,11047035,-795,0,1726528950,12753.721279729994,61.70307876000152,54402.18224376 2024-09-16,23:22:32.000,260,11047002,-795,0,1726528951,12753.680861869994,61.74537353999767,54402.08442408 2024-09-16,23:22:33.000,260,11047055,-795,0,1726528952,12753.593289839999,61.70307876000152,54402.01455288 2024-09-16,23:22:34.000,260,11047057,-795,0,1726528953,12753.546135669989,61.780619190001744,54401.74904232 2024-09-16,23:22:35.000,260,11047038,-795,0,1726528954,12753.573080909999,61.766520930003026,54401.88179760001 2024-09-16,23:22:36.000,260,11047093,-795,0,1726528955,12753.546135669989,61.79471745000046,54401.86782336 2024-09-16,23:22:37.000,260,11047055,-795,0,1726528956,12753.525926739989,61.80176657999982,54401.94468168 2024-09-16,23:22:38.000,260,11046994,-795,0,1726528957,12753.458563639993,61.8229139699979,54401.50449312 2024-09-16,23:22:39.000,260,11047036,-795,0,1726528958,12753.431618399998,61.759471800003666,54401.62327416 2024-09-16,23:22:40.000,260,11047087,-795,0,1726528959,12753.445091019988,61.8229139699979,54401.96564304 2024-09-16,23:22:41.000,260,11047047,-795,0,1726528960,12753.451827329998,61.773570060002385,54401.930707440006 2024-09-16,23:22:42.000,260,11047093,-795,0,1726528961,12753.397936849993,61.8229139699979,54401.93769456 2024-09-16,23:22:43.000,260,11047036,-795,0,1726528962,12753.384464229988,61.83701223000389,54402.18923088001 2024-09-16,23:22:44.000,260,11047060,-795,0,1726528963,12753.364255299988,61.87225788000069,54402.04250136001 2024-09-16,23:22:45.000,260,11047103,-795,0,1726528964,12753.337310059993,61.87225788000069,54402.01455288 2024-09-16,23:22:46.000,260,11047054,-795,0,1726528965,12753.256474339993,61.91455266000412,54401.92372032001 2024-09-16,23:22:47.000,260,11047090,-795,0,1726528966,12753.249738029997,61.999142220003705,54401.99359152 2024-09-16,23:22:48.000,260,11047069,-795,0,1726528967,12753.222792790002,62.07668265000393,54401.9167332 2024-09-16,23:22:49.000,260,11047108,-795,0,1726528968,12753.323837440003,62.02733874000114,54401.9167332 2024-09-16,23:22:50.000,260,11047049,-795,0,1726528969,12753.344046370003,61.893405269998766,54401.930707440006 2024-09-16,23:22:51.000,260,11047064,-795,0,1726528970,12753.350782679998,61.829963100004534,54402.08442408 2024-09-16,23:22:52.000,260,11047030,-795,0,1726528971,12753.296892199993,61.8229139699979,54402.07044984001 2024-09-16,23:22:53.000,260,11047048,-795,0,1726528972,12753.256474339993,61.81586483999854,54402.028527120005 2024-09-16,23:22:54.000,260,11047014,-795,0,1726528973,12753.115011829992,61.81586483999854,54401.95865592 2024-09-16,23:22:55.000,260,11047054,-795,0,1726528974,12753.128484449997,61.80881570999918,54402.00756576 2024-09-16,23:22:56.000,260,11047085,-795,0,1726528975,12753.081330280002,61.83701223000389,54402.13333392 2024-09-16,23:22:57.000,260,11047071,-795,0,1726528976,12753.088066589997,61.780619190001744,54402.09141120001 2024-09-16,23:22:58.000,260,11047087,-795,0,1726528977,12753.000494560001,61.80176657999982,54402.07044984001 2024-09-16,23:22:59.000,260,11047050,-795,0,1726528978,12752.993758249992,61.773570060002385,54402.1263468 2024-09-16,23:23:00.000,260,11047063,-795,0,1726528979,12752.946604079996,61.773570060002385,54402.28006344 2024-09-16,23:23:01.000,260,11047041,-795,0,1726528980,12752.906186219996,61.766520930003026,54402.46871568 2024-09-16,23:23:02.000,260,11047004,-795,0,1726528981,12752.805141569996,61.717177020000236,54402.09141120001 2024-09-16,23:23:03.000,260,11047078,-795,0,1726528982,12752.704096919995,61.69602963000216,54401.97263016001 2024-09-16,23:23:04.000,260,11047050,-795,0,1726528983,12752.643470129995,61.75242267000431,54401.979617280005 2024-09-16,23:23:05.000,260,11047035,-795,0,1726528984,12752.663679059995,61.73832440999831,54401.95865592 2024-09-16,23:23:06.000,260,11047066,-795,0,1726528985,12752.62999750999,61.773570060002385,54401.83987488 2024-09-16,23:23:07.000,260,11047087,-795,0,1726528986,12752.58957964999,61.780619190001744,54402.08442408 2024-09-16,23:23:08.000,260,11047042,-795,0,1726528987,12752.502007619994,61.80881570999918,54402.11237256 2024-09-16,23:23:09.000,260,11047026,-755,0,1726528988,12752.50874392999,61.80176657999982,54402.15429528 2024-09-16,23:23:10.000,260,11046996,-795,0,1726528989,12752.44811713999,61.79471745000046,54402.098398320006 2024-09-16,23:23:11.000,260,11047058,-795,0,1726528990,12752.400962969994,61.75242267000431,54402.28705056001 2024-09-16,23:23:12.000,260,11047064,-795,0,1726528991,12752.320127249994,61.7876683200011,54402.32897328 2024-09-16,23:23:13.000,260,11047033,-795,0,1726528992,12752.306654629989,61.724226149999595,54402.18923088001 2024-09-16,23:23:14.000,260,11047065,-795,0,1726528993,12752.286445699989,61.74537353999767,54401.95166880001 2024-09-16,23:23:15.000,260,11047042,-795,0,1726528994,12752.246027839989,61.724226149999595,54402.0564756 2024-09-16,23:23:16.000,260,11046990,-795,0,1726528995,12752.205609979988,61.780619190001744,54401.811926400005 2024-09-16,23:23:17.000,260,11047013,-795,0,1726528996,12752.198873669993,61.8229139699979,54401.81891352 2024-09-16,23:23:18.000,260,11047016,-795,0,1726528997,12752.070883779998,61.8229139699979,54401.70013248 2024-09-16,23:23:19.000,260,11047043,-795,0,1726528998,12752.037202229993,61.780619190001744,54401.99359152 2024-09-16,23:23:20.000,260,11047060,-795,0,1726528999,12752.003520680002,61.829963100004534,54401.9866044 2024-09-16,23:23:21.000,260,11047097,-795,0,1726529000,12752.037202229993,61.88635613999941,54402.21717936001 2024-09-16,23:23:22.000,260,11047039,-795,0,1726529001,12751.902476030002,61.97094569999899,54402.20320512 2024-09-16,23:23:23.000,260,11047027,-795,0,1726529002,12751.949630199997,61.92865092000284,54402.23814072001 2024-09-16,23:23:24.000,260,11046995,-795,0,1726529003,12751.875530789992,61.98504395999771,54402.21019224001 2024-09-16,23:23:25.000,260,11047068,-795,0,1726529004,12751.915948649992,61.97799482999835,54402.04948848001 2024-09-16,23:23:26.000,260,11046993,-795,0,1726529005,12751.841849240001,62.02733874000114,54401.763016560006 2024-09-16,23:23:27.000,260,11047100,-795,0,1726529006,12751.828376619997,62.02028961000178,54401.70013248 2024-09-16,23:23:28.000,260,11047056,-795,0,1726529007,12751.740804590001,62.06963352000457,54401.60929992 2024-09-16,23:23:29.000,260,11047038,-795,0,1726529008,12751.633023629991,62.06258438999794,54401.49051888 2024-09-16,23:23:30.000,260,11047067,-795,0,1726529009,12751.57239683999,62.04848612999922,54401.644235520005 2024-09-16,23:23:31.000,260,11047097,-795,0,1726529010,12751.646496249996,62.04143699999986,54401.979617280005 2024-09-16,23:23:32.000,260,11047082,-795,0,1726529011,12751.51177004999,62.04848612999922,54402.16826952001 2024-09-16,23:23:33.000,260,11047036,-795,0,1726529012,12751.53871529,62.006191350003064,54402.1263468 2024-09-16,23:23:34.000,260,11047018,-795,0,1726529013,12751.363571229995,62.01324048000242,54402.03551424 2024-09-16,23:23:35.000,260,11047059,-795,0,1726529014,12751.31641706,61.956847440000274,54402.028527120005 2024-09-16,23:23:36.000,260,11047046,-795,0,1726529015,12751.2759992,61.96389656999963,54401.93769456 2024-09-16,23:23:37.000,260,11047089,-795,0,1726529016,12751.235581339999,61.90750353000476,54401.65820976 2024-09-16,23:23:38.000,260,11047095,-795,0,1726529017,12751.141272999994,61.86520875000133,54401.41366056 2024-09-16,23:23:39.000,260,11047047,-795,0,1726529018,12751.141272999994,61.85815962000197,54401.3926992 2024-09-16,23:23:40.000,260,11047047,-795,0,1726529019,12751.107591449989,61.80881570999918,54401.45558328 2024-09-16,23:23:41.000,260,11047041,-795,0,1726529020,12751.060437279993,61.7876683200011,54401.4625704 2024-09-16,23:23:42.000,260,11047036,-795,0,1726529021,12751.006546799988,61.773570060002385,54401.60929992 2024-09-16,23:23:43.000,260,11047075,-755,0,1726529022,12750.939183699993,61.80176657999982,54401.79096504 2024-09-16,23:23:44.000,260,11047033,-795,0,1726529023,12750.878556909993,61.773570060002385,54401.63026128 2024-09-16,23:23:45.000,260,11047062,-795,0,1726529024,12750.966128939988,61.75242267000431,54401.62327416 2024-09-16,23:23:46.000,260,11047030,-795,0,1726529025,12750.945920009988,61.79471745000046,54401.60929992 2024-09-16,23:23:47.000,260,11047072,-795,0,1726529026,12751.006546799988,61.83701223000389,54401.41366056 2024-09-16,23:23:48.000,260,11047063,-795,0,1726529027,12750.966128939988,61.84406136000325,54401.427634800006 2024-09-16,23:23:49.000,260,11047049,-795,0,1726529028,12751.053700969998,61.87225788000069,54401.19705984 2024-09-16,23:23:50.000,260,11047080,-795,0,1726529029,12751.040228349993,61.893405269998766,54401.141162880005 2024-09-16,23:23:51.000,260,11047031,-795,0,1726529030,12751.094118829998,61.893405269998766,54401.08526592001 2024-09-16,23:23:52.000,260,11047072,-795,0,1726529031,12751.161481929994,61.956847440000274,54401.26693104 2024-09-16,23:23:53.000,260,11047041,-795,0,1726529032,12751.195163479999,61.956847440000274,54401.20404696001 2024-09-16,23:23:54.000,260,11047042,-795,0,1726529033,12751.215372409999,62.01324048000242,54401.525454480005 2024-09-16,23:23:55.000,260,11047058,-795,0,1726529034,12751.30968074999,62.0343878700005,54401.58135144 2024-09-16,23:23:56.000,260,11047041,-795,0,1726529035,12751.41746171,62.05553525999858,54401.406673440004 2024-09-16,23:23:57.000,260,11047068,-795,0,1726529036,12751.464615879995,62.04848612999922,54401.32981512001 2024-09-16,23:23:58.000,260,11047044,-795,0,1726529037,12751.444406949995,62.02733874000114,54401.211034080006 2024-09-16,23:23:59.000,260,11047016,-795,0,1726529038,12751.484824809995,61.98504395999771,54401.17609848 2024-09-16,23:24:00.000,260,11047082,-795,0,1726529039,12751.49156111999,61.992093090004346,54401.30186664001 2024-09-16,23:24:01.000,260,11047029,-795,0,1726529040,12751.57913315,61.92160179000348,54400.973472000005 2024-09-16,23:24:02.000,260,11047044,-795,0,1726529041,12751.63975994,61.900454399998125,54401.238982560004 2024-09-16,23:24:03.000,260,11047063,-795,0,1726529042,12751.653232559991,61.86520875000133,54401.17609848 2024-09-16,23:24:04.000,260,11047087,-795,0,1726529043,12751.65996887,61.87930701000005,54401.238982560004 2024-09-16,23:24:05.000,260,11047070,-795,0,1726529044,12751.713859349991,61.85111049000261,54401.211034080006 2024-09-16,23:24:06.000,260,11047007,-795,0,1726529045,12751.686914109996,61.87930701000005,54401.34378936 2024-09-16,23:24:07.000,260,11047061,-795,0,1726529046,12751.740804590001,61.87930701000005,54401.24596968 2024-09-16,23:24:08.000,260,11047059,-795,0,1726529047,12751.727331969996,61.92160179000348,54401.190072720005 2024-09-16,23:24:09.000,260,11047062,-795,0,1726529048,12751.727331969996,61.97094569999899,54401.141162880005 2024-09-16,23:24:10.000,260,11047026,-795,0,1726529049,12751.781222450001,61.949798310000915,54401.29487952 2024-09-16,23:24:11.000,260,11047047,-795,0,1726529050,12751.767749829996,61.97799482999835,54401.27391816 2024-09-16,23:24:12.000,260,11047045,-795,0,1726529051,12751.754277209991,61.992093090004346,54401.43462192 2024-09-16,23:24:13.000,260,11047068,-795,0,1726529052,12751.747540899996,62.0343878700005,54401.35077648001 2024-09-16,23:24:14.000,260,11047025,-795,0,1726529053,12751.727331969996,61.992093090004346,54401.08526592001 2024-09-16,23:24:15.000,260,11047027,-795,0,1726529054,12751.673441489991,61.999142220003705,54400.95949776 2024-09-16,23:24:16.000,260,11047038,-795,0,1726529055,12751.70038673,61.949798310000915,54401.16212424001 2024-09-16,23:24:17.000,260,11047100,-795,0,1726529056,12751.633023629991,61.956847440000274,54400.72892280001 2024-09-16,23:24:18.000,260,11047059,-795,0,1726529057,12751.693650419991,61.92865092000284,54400.91757504001 2024-09-16,23:24:19.000,260,11047048,-795,0,1726529058,12751.57913315,61.9357000500022,54400.93154928 2024-09-16,23:24:20.000,260,11047047,-795,0,1726529059,12751.606078389996,61.84406136000325,54401.15513712 2024-09-16,23:24:21.000,260,11047051,-795,0,1726529060,12751.626287319996,61.87930701000005,54401.19705984 2024-09-16,23:24:22.000,260,11047067,-795,0,1726529061,12751.49829743,61.85815962000197,54401.19705984 2024-09-16,23:24:23.000,260,11047054,-795,0,1726529062,12751.49829743,61.90750353000476,54401.32981512001 2024-09-16,23:24:24.000,260,11047080,-795,0,1726529063,12751.505033739995,61.893405269998766,54401.16911136 2024-09-16,23:24:25.000,260,11047066,-795,0,1726529064,12751.585869459996,61.7876683200011,54400.88263944 2024-09-16,23:24:26.000,260,11047068,-795,0,1726529065,12751.565660529996,61.64668571999937,54400.805781120005 2024-09-16,23:24:27.000,260,11047058,-795,0,1726529066,12751.65996887,61.540948770001705,54400.84071672 2024-09-16,23:24:28.000,260,11047068,-795,0,1726529067,12751.57913315,61.4775066000002,54400.81975536 2024-09-16,23:24:29.000,260,11047002,-795,0,1726529068,12751.505033739995,61.42816269000468,54400.6939872 2024-09-16,23:24:30.000,260,11047039,-795,0,1726529069,12751.55218790999,61.40701529999933,54401.043343200006 2024-09-16,23:24:31.000,260,11047069,-795,0,1726529070,12751.484824809995,61.37881878000189,54401.00142048 2024-09-16,23:24:32.000,260,11047060,-795,0,1726529071,12751.49829743,61.3294748699991,54401.05731744 2024-09-16,23:24:33.000,260,11047101,-795,0,1726529072,12751.45787957,61.30127835000167,54401.10622728 2024-09-16,23:24:34.000,260,11047078,-795,0,1726529073,12751.43767064,61.28718009000295,54401.03635608001 2024-09-16,23:24:35.000,260,11047059,-795,0,1726529074,12751.464615879995,61.33652399999846,54401.12020152 2024-09-16,23:24:36.000,260,11047047,-795,0,1726529075,12751.525242669995,61.28013096000359,54401.2180212 2024-09-16,23:24:37.000,260,11047025,-795,0,1726529076,12751.585869459996,61.21668879000208,54400.875652320006 2024-09-16,23:24:38.000,260,11047060,-795,0,1726529077,12751.626287319996,61.22373792000144,54400.589180400006 2024-09-16,23:24:39.000,260,11047087,-795,0,1726529078,12751.63975994,61.29422922000231,54400.470399360005 2024-09-16,23:24:40.000,260,11047031,-795,0,1726529079,12751.6801778,61.27308183000423,54400.53328344001 2024-09-16,23:24:41.000,260,11047065,-795,0,1726529080,12751.801431380001,61.30127835000167,54400.540270560006 2024-09-16,23:24:42.000,260,11047021,-795,0,1726529081,12751.862058170002,61.29422922000231,54400.84770384001 2024-09-16,23:24:43.000,260,11047079,-795,0,1726529082,12751.929421269997,61.34357312999782,54400.98744624 2024-09-16,23:24:44.000,260,11047052,-795,0,1726529083,12751.983311750002,61.28013096000359,54401.01539472001 2024-09-16,23:24:45.000,260,11047051,-795,0,1726529084,12752.118037949993,61.28013096000359,54401.12020152 2024-09-16,23:24:46.000,260,11047079,-795,0,1726529085,12752.131510569998,61.258983569998236,54401.03635608001 2024-09-16,23:24:47.000,260,11047072,-795,0,1726529086,12752.158455809993,61.258983569998236,54400.98045912 2024-09-16,23:24:48.000,260,11047062,-795,0,1726529087,12752.205609979988,61.2307870500008,54400.756871280006 2024-09-16,23:24:49.000,260,11047053,-795,0,1726529088,12752.286445699989,61.20963966000272,54400.36559256001 2024-09-16,23:24:50.000,260,11047066,-795,0,1726529089,12752.414435589999,61.21668879000208,54400.568219040004 2024-09-16,23:24:51.000,260,11047074,-795,0,1726529090,12752.502007619994,61.258983569998236,54400.60315464 2024-09-16,23:24:52.000,260,11047061,-795,0,1726529091,12752.58957964999,61.20963966000272,54400.49136072001 2024-09-16,23:24:53.000,260,11047061,-795,0,1726529092,12752.65694275,61.21668879000208,54400.66603872 2024-09-16,23:24:54.000,260,11047073,-795,0,1726529093,12752.69736061,61.20963966000272,54401.022381840005 2024-09-16,23:24:55.000,260,11047055,-795,0,1726529094,12752.7579874,61.188492270004645,54401.05033032 2024-09-16,23:24:56.000,260,11047031,-795,0,1726529095,12752.83208680999,61.16734487999929,54401.05731744 2024-09-16,23:24:57.000,260,11047050,-795,0,1726529096,12752.85903205,61.075706190000346,54401.05033032 2024-09-16,23:24:58.000,260,11047058,-795,0,1726529097,12752.872504669991,60.9840675000014,54400.88962656 2024-09-16,23:24:59.000,260,11047022,-795,0,1726529098,12753.088066589997,60.8853796800031,54400.854690960005 2024-09-16,23:25:00.000,260,11047042,-795,0,1726529099,12753.364255299988,60.82898664000095,54400.72193568 2024-09-16,23:25:01.000,260,11047093,-795,0,1726529100,12753.445091019988,60.92062532999989,54400.67302584 2024-09-16,23:25:02.000,260,11047030,-795,0,1726529101,12753.478772569993,61.01226401999884,54400.65206448 2024-09-16,23:25:03.000,260,11047086,-795,0,1726529102,12753.357518989993,61.06865706000099,54400.61712888 2024-09-16,23:25:04.000,260,11047079,-795,0,1726529103,12753.411409469998,61.04046054000355,54400.78481976 2024-09-16,23:25:05.000,260,11047046,-795,0,1726529104,12753.451827329998,61.096853579998424,54400.99443336001 2024-09-16,23:25:06.000,260,11047062,-795,0,1726529105,12753.478772569993,61.082755319999706,54401.03635608001 2024-09-16,23:25:07.000,260,11047047,-795,0,1726529106,12753.539399359994,61.11800097000378,54401.12020152 2024-09-16,23:25:08.000,260,11047036,-795,0,1726529107,12753.600026149994,61.132099230002495,54400.98045912 2024-09-16,23:25:09.000,260,11047051,-795,0,1726529108,12753.69433449,61.146197490001214,54400.99443336001 2024-09-16,23:25:10.000,260,11047063,-795,0,1726529109,12753.72801603999,61.06865706000099,54400.93154928 2024-09-16,23:25:11.000,260,11047072,-795,0,1726529110,12753.74822496999,61.075706190000346,54400.82674248001 2024-09-16,23:25:12.000,260,11047090,-795,0,1726529111,12753.85600593,61.06865706000099,54400.93154928 2024-09-16,23:25:13.000,260,11047084,-795,0,1726529112,12753.903160099995,61.01226401999884,54400.61712888 2024-09-16,23:25:14.000,260,11047076,-795,0,1726529113,12753.99746844,61.04046054000355,54400.88263944 2024-09-16,23:25:15.000,260,11047052,-795,0,1726529114,12754.105249399996,61.02636228000483,54400.99443336001 2024-09-16,23:25:16.000,260,11047056,-795,0,1726529115,12754.138930950001,60.9840675000014,54401.03635608001 2024-09-16,23:25:17.000,260,11047059,-795,0,1726529116,12754.226502979996,61.0193131499982,54401.05033032 2024-09-16,23:25:18.000,260,11047040,-795,0,1726529117,12754.260184530001,60.9840675000014,54401.28090528001 2024-09-16,23:25:19.000,260,11047008,-795,0,1726529118,12754.239975600001,61.01226401999884,54400.95251064 2024-09-16,23:25:20.000,260,11047072,-795,0,1726529119,12754.307338699997,60.962920110003324,54401.05033032 2024-09-16,23:25:21.000,260,11047027,-795,0,1726529120,12754.334283939992,60.94177271999797,54401.15513712 2024-09-16,23:25:22.000,260,11047056,-795,0,1726529121,12754.394910729992,60.92767445999925,54401.12718864 2024-09-16,23:25:23.000,260,11047033,-795,0,1726529122,12754.381438110002,60.94177271999797,54401.19705984 2024-09-16,23:25:24.000,260,11047048,-795,0,1726529123,12754.469010139997,60.8853796800031,54401.45558328 2024-09-16,23:25:25.000,260,11047086,-795,0,1726529124,12754.469010139997,60.8853796800031,54401.24596968 2024-09-16,23:25:26.000,260,11047075,-755,0,1726529125,12754.522900620002,60.8853796800031,54401.24596968 2024-09-16,23:25:27.000,260,11047041,-795,0,1726529126,12754.448801209997,60.906527070001175,54401.190072720005 2024-09-16,23:25:28.000,260,11047110,-795,0,1726529127,12754.495955379993,60.94177271999797,54401.238982560004 2024-09-16,23:25:29.000,260,11047076,-795,0,1726529128,12754.576791099993,60.962920110003324,54401.02936896 2024-09-16,23:25:30.000,260,11047098,-795,0,1726529129,12754.664363129988,61.06865706000099,54401.4625704 2024-09-16,23:25:31.000,260,11047068,-795,0,1726529130,12754.724989919989,61.11095184000442,54401.5324416 2024-09-16,23:25:32.000,260,11047071,-274,0,1726529131,12754.745198849989,61.10390270999778,54401.62327416 2024-09-16,23:25:33.000,260,11047099,-795,0,1726529132,12754.785616709989,61.15324662000057,54401.58135144 2024-09-16,23:25:34.000,260,11047076,-795,0,1726529133,12754.711517299998,61.16029574999993,54401.525454480005 2024-09-16,23:25:35.000,260,11047068,-795,0,1726529134,12754.799089329994,61.16734487999929,54401.79795216 2024-09-16,23:25:36.000,260,11047093,-795,0,1726529135,12754.839507189994,61.17439400999865,54401.860836240005 2024-09-16,23:25:37.000,260,11047060,-795,0,1726529136,12754.90687028999,61.146197490001214,54401.58833856001 2024-09-16,23:25:38.000,260,11047093,-795,0,1726529137,12754.900133979994,61.17439400999865,54401.53942872001 2024-09-16,23:25:39.000,260,11047069,-795,0,1726529138,12754.97423339,61.15324662000057,54401.55340296 2024-09-16,23:25:40.000,260,11047064,-795,0,1726529139,12755.041596489995,61.132099230002495,54401.50449312 2024-09-16,23:25:41.000,260,11047082,-795,0,1726529140,12755.06854172999,61.096853579998424,54401.51148024 2024-09-16,23:25:42.000,260,11047045,-795,0,1726529141,12755.07527804,61.11800097000378,54401.80493928001 2024-09-16,23:25:43.000,260,11047026,-795,0,1726529142,12755.02812386999,61.075706190000346,54401.65820976 2024-09-16,23:25:44.000,260,11047071,-795,0,1726529143,12755.061805419995,61.02636228000483,54401.742055200004 2024-09-16,23:25:45.000,260,11047025,-795,0,1726529144,12755.1156959,61.01226401999884,54402.028527120005 2024-09-16,23:25:46.000,260,11047049,-795,0,1726529145,12755.04833279999,61.02636228000483,54402.04948848001 2024-09-16,23:25:47.000,260,11047075,-795,0,1726529146,12755.02812386999,60.97701837000204,54401.9167332 2024-09-16,23:25:48.000,260,11047069,-795,0,1726529147,12755.041596489995,60.96996924000268,54401.909746080004 2024-09-16,23:25:49.000,260,11047094,-795,0,1726529148,12755.02812386999,60.9840675000014,54401.811926400005 2024-09-16,23:25:50.000,260,11047050,-795,0,1726529149,12754.920342909994,61.04750967000291,54401.55340296 2024-09-16,23:25:51.000,260,11047043,-795,0,1726529150,12754.9136066,61.075706190000346,54401.58135144 2024-09-16,23:25:52.000,260,11047093,-795,0,1726529151,12754.785616709989,61.10390270999778,54401.51148024 2024-09-16,23:25:53.000,260,11047099,-795,0,1726529152,12754.778880399994,61.10390270999778,54401.476544640005 2024-09-16,23:25:54.000,260,11047057,-795,0,1726529153,12754.664363129988,61.146197490001214,54401.77000368 2024-09-16,23:25:55.000,260,11047050,-795,0,1726529154,12754.718253609994,61.10390270999778,54402.11237256 2024-09-16,23:25:56.000,260,11047051,-795,0,1726529155,12754.657626819993,61.15324662000057,54402.17525664 2024-09-16,23:25:57.000,260,11047050,-795,0,1726529156,12754.657626819993,61.16029574999993,54402.196218000005 2024-09-16,23:25:58.000,260,11047073,-795,0,1726529157,12754.489219069997,61.089804449999065,54402.03551424 2024-09-16,23:25:59.000,260,11047020,-795,0,1726529158,12754.482482760002,61.02636228000483,54402.09141120001 2024-09-16,23:26:00.000,260,11047032,-795,0,1726529159,12754.435328589992,60.96996924000268,54401.71410672001 2024-09-16,23:26:01.000,260,11047083,-795,0,1726529160,12754.361229180002,60.89242881000246,54401.644235520005 2024-09-16,23:26:02.000,260,11047044,-795,0,1726529161,12754.260184530001,60.857183159998385,54401.672184 2024-09-16,23:26:03.000,260,11047058,-795,0,1726529162,12754.199557740001,60.79374099000415,54401.66519688001 2024-09-16,23:26:04.000,260,11047065,-795,0,1726529163,12754.145667259996,60.730298820002645,54401.70013248 2024-09-16,23:26:05.000,260,11047070,-795,0,1726529164,12754.125458329996,60.680954909999855,54402.04948848001 2024-09-16,23:26:06.000,260,11047043,-795,0,1726529165,12753.99746844,60.58931622000091,54402.28006344 2024-09-16,23:26:07.000,260,11047100,-795,0,1726529166,12753.93010533999,60.53292317999876,54402.2311536 2024-09-16,23:26:08.000,260,11047030,-795,0,1726529167,12753.84926961999,60.455382749998535,54402.10538544 2024-09-16,23:26:09.000,260,11047071,-795,0,1726529168,12753.741488659995,60.441284489999816,54402.1263468 2024-09-16,23:26:10.000,260,11047045,-795,0,1726529169,12753.74822496999,60.41308797000238,54402.18224376 2024-09-16,23:26:11.000,260,11047101,-795,0,1726529170,12753.70780710999,60.39898971000366,54402.0564756 2024-09-16,23:26:12.000,260,11047107,-795,0,1726529171,12753.573080909999,60.314400150004076,54401.82590064 2024-09-16,23:26:13.000,260,11047009,-795,0,1726529172,12753.579817219994,60.28620362999936,54401.742055200004 2024-09-16,23:26:14.000,260,11047068,-795,0,1726529173,12753.465299949989,60.272105370000645,54401.63724840001 2024-09-16,23:26:15.000,260,11047078,-795,0,1726529174,12753.465299949989,60.279154500000004,54401.63026128 2024-09-16,23:26:16.000,260,11047032,-795,0,1726529175,12753.438354709993,60.265056240001286,54401.930707440006 2024-09-16,23:26:17.000,260,11047024,-795,0,1726529176,12753.411409469998,60.265056240001286,54402.04948848001 2024-09-16,23:26:18.000,260,11047063,-795,0,1726529177,12753.317101129993,60.29325275999872,54402.14032104001 2024-09-16,23:26:19.000,260,11047084,-795,0,1726529178,12753.290155889998,60.22981059000449,54402.14032104001 2024-09-16,23:26:20.000,260,11047050,-795,0,1726529179,12753.290155889998,60.25095798000257,54402.11237256 2024-09-16,23:26:21.000,260,11047061,-795,0,1726529180,12753.344046370003,60.25095798000257,54401.9866044 2024-09-16,23:26:22.000,260,11047086,-795,0,1726529181,12753.303628510002,60.18751581000106,54401.93769456 2024-09-16,23:26:23.000,260,11047042,-795,0,1726529182,12753.229529099997,60.20161406999978,54401.89577184 2024-09-16,23:26:24.000,260,11047113,-795,0,1726529183,12753.175638619992,60.18751581000106,54401.79795216 2024-09-16,23:26:25.000,260,11047082,-795,0,1726529184,12753.229529099997,60.13112276999891,54401.672184 2024-09-16,23:26:26.000,260,11047085,-795,0,1726529185,12753.182374930002,60.081778860003396,54401.95865592 2024-09-16,23:26:27.000,260,11047050,-795,0,1726529186,12753.135220759992,60.088827990002756,54401.846862 2024-09-16,23:26:28.000,260,11047097,-795,0,1726529187,12753.007230869996,60.07472973000404,54401.74904232 2024-09-16,23:26:29.000,260,11047051,-795,0,1726529188,12753.027439799997,60.01833669000189,54401.82590064 2024-09-16,23:26:30.000,260,11047038,-795,0,1726529189,12752.966813009996,60.039484079999966,54402.06346272 2024-09-16,23:26:31.000,260,11047064,-795,0,1726529190,12752.885977289996,60.053582339998684,54401.67917112 2024-09-16,23:26:32.000,260,11047014,-795,0,1726529191,12752.926395149996,60.03243495000061,54401.90275896001 2024-09-16,23:26:33.000,260,11047082,-755,0,1726529192,12752.83208680999,59.99014017000445,54401.860836240005 2024-09-16,23:26:34.000,260,11047057,-795,0,1726529193,12752.75125108999,60.03243495000061,54401.81891352 2024-09-16,23:26:35.000,260,11047066,-795,0,1726529194,12752.7579874,60.053582339998684,54401.89577184 2024-09-16,23:26:36.000,260,11047004,-795,0,1726529195,12752.75125108999,60.01128756000253,54402.02154000001 2024-09-16,23:26:37.000,260,11047066,-795,0,1726529196,12752.69736061,60.02538582000125,54401.86782336 2024-09-16,23:26:38.000,260,11047059,-795,0,1726529197,12752.58957964999,60.01833669000189,54401.78397792001 2024-09-16,23:26:39.000,260,11047069,-795,0,1726529198,12752.5558981,60.06768060000468,54401.7769908 2024-09-16,23:26:40.000,260,11047050,-795,0,1726529199,12752.603052269995,60.046533209999325,54401.72109384 2024-09-16,23:26:41.000,260,11047018,-795,0,1726529200,12752.542425479995,60.06063146999804,54401.525454480005 2024-09-16,23:26:42.000,260,11047130,-795,0,1726529201,12752.603052269995,60.088827990002756,54401.88878472 2024-09-16,23:26:43.000,260,11047045,-795,0,1726529202,12752.603052269995,60.01833669000189,54401.82590064 2024-09-16,23:26:44.000,260,11047052,-795,0,1726529203,12752.582843339995,60.01128756000253,54401.82590064 2024-09-16,23:26:45.000,260,11047033,-795,0,1726529204,12752.643470129995,59.95489452000038,54401.930707440006 2024-09-16,23:26:46.000,260,11047013,-795,0,1726529205,12752.63673382,59.912599740004225,54402.01455288 2024-09-16,23:26:47.000,260,11047056,-795,0,1726529206,12752.65020643999,59.856206700002076,54402.1263468 2024-09-16,23:26:48.000,260,11047095,-795,0,1726529207,12752.56937071999,59.835059310004,54402.04250136001 2024-09-16,23:26:49.000,260,11047056,-795,0,1726529208,12752.582843339995,59.76456801000313,54401.811926400005 2024-09-16,23:26:50.000,260,11047075,-795,0,1726529209,12752.57610703,59.75751888000377,54401.909746080004 2024-09-16,23:26:51.000,260,11047051,-795,0,1726529210,12752.61652489,59.73637148999842,54401.92372032001 2024-09-16,23:26:52.000,260,11047041,-795,0,1726529211,12752.60978857999,59.75046975000441,54401.693145360005 2024-09-16,23:26:53.000,260,11047020,-795,0,1726529212,12752.63673382,59.78571540000121,54401.66519688001 2024-09-16,23:26:54.000,260,11047043,-795,0,1726529213,12752.54916178999,59.820961049998004,54401.90275896001 2024-09-16,23:26:55.000,260,11047067,-795,0,1726529214,12752.623261199995,59.820961049998004,54401.89577184 2024-09-16,23:26:56.000,260,11047076,-795,0,1726529215,12752.65020643999,59.84915757000272,54401.92372032001 2024-09-16,23:26:57.000,260,11047051,-795,0,1726529216,12752.663679059995,59.89145234999887,54402.1263468 2024-09-16,23:26:58.000,260,11047077,-795,0,1726529217,12752.67715168,59.905550610004866,54402.09141120001 2024-09-16,23:26:59.000,260,11047048,-795,0,1726529218,12752.73777847,59.96194364999974,54402.077436960004 2024-09-16,23:27:00.000,260,11047092,-795,0,1726529219,12752.885977289996,59.94784539000102,54402.11237256 2024-09-16,23:27:01.000,260,11047095,-795,0,1726529220,12752.946604079996,60.00423843000317,54401.95166880001 2024-09-16,23:27:02.000,260,11047026,-795,0,1726529221,12752.987021939996,60.01833669000189,54401.672184 2024-09-16,23:27:03.000,260,11047086,-795,0,1726529222,12753.074593969992,60.02538582000125,54401.525454480005 2024-09-16,23:27:04.000,260,11047057,-795,0,1726529223,12753.155429689992,60.039484079999966,54401.5324416 2024-09-16,23:27:05.000,260,11047064,-795,0,1726529224,12753.263210650002,60.046533209999325,54401.7769908 2024-09-16,23:27:06.000,260,11047064,-795,0,1726529225,12753.303628510002,60.088827990002756,54401.94468168 2024-09-16,23:27:07.000,260,11047071,-795,0,1726529226,12753.445091019988,60.095877120002115,54401.979617280005 2024-09-16,23:27:08.000,260,11047045,-795,0,1726529227,12753.505717809989,60.088827990002756,54402.09141120001 2024-09-16,23:27:09.000,260,11047051,-795,0,1726529228,12753.613498769999,60.13112276999891,54402.147308160005 2024-09-16,23:27:10.000,260,11047026,-795,0,1726529229,12753.660652939994,60.18751581000106,54402.10538544 2024-09-16,23:27:11.000,260,11047040,-795,0,1726529230,12753.73475235,60.17341755000234,54402.0564756 2024-09-16,23:27:12.000,260,11047073,-795,0,1726529231,12753.88968747999,60.18751581000106,54401.71410672001 2024-09-16,23:27:13.000,260,11047056,-795,0,1726529232,12753.95705058,60.25095798000257,54401.574364320004 2024-09-16,23:27:14.000,260,11047082,-795,0,1726529233,12754.07830416,60.272105370000645,54401.55340296 2024-09-16,23:27:15.000,260,11047041,-795,0,1726529234,12754.233239289992,60.272105370000645,54401.70711960001 2024-09-16,23:27:16.000,260,11047072,-795,0,1726529235,12754.300602390002,60.33554754000215,54401.742055200004 2024-09-16,23:27:17.000,260,11047049,-795,0,1726529236,12754.442064900002,60.42013710000174,54401.95865592 2024-09-16,23:27:18.000,260,11047057,-795,0,1726529237,12754.455537519993,60.46948101000453,54402.11935968001 2024-09-16,23:27:19.000,260,11047064,-795,0,1726529238,12754.549845859998,60.5258740499994,54402.21019224001 2024-09-16,23:27:20.000,260,11047090,-795,0,1726529239,12754.657626819993,60.561119700003474,54402.28705056001 2024-09-16,23:27:21.000,260,11047056,-795,0,1726529240,12754.792353019999,60.59636535000027,54402.25910208001 2024-09-16,23:27:22.000,260,11047075,-795,0,1726529241,12754.86645242999,60.688004039999214,54402.28705056001 2024-09-16,23:27:23.000,260,11047038,-795,0,1726529242,12754.93381553,60.730298820002645,54402.10538544 2024-09-16,23:27:24.000,260,11047070,-795,0,1726529243,12754.92707921999,60.786691860004794,54401.79096504 2024-09-16,23:27:25.000,260,11047064,-795,0,1726529244,12755.05506911,60.80783925000287,54401.9866044 2024-09-16,23:27:26.000,260,11047033,-795,0,1726529245,12755.061805419995,60.8853796800031,54401.95166880001 2024-09-16,23:27:27.000,260,11047117,-795,0,1726529246,12755.122432209995,60.955870980003965,54401.9866044 2024-09-16,23:27:28.000,260,11047054,-795,0,1726529247,12755.1156959,61.01226401999884,54402.18224376 2024-09-16,23:27:29.000,260,11047073,-795,0,1726529248,12755.07527804,61.075706190000346,54402.098398320006 2024-09-16,23:27:30.000,260,11047075,-795,0,1726529249,12755.14937744999,61.15324662000057,54402.50365128001 2024-09-16,23:27:31.000,260,11047070,-795,0,1726529250,12755.263894719996,61.195541400004004,54402.67134216001 2024-09-16,23:27:32.000,260,11047031,-795,0,1726529251,12755.344730439996,61.2307870500008,54402.60845808 2024-09-16,23:27:33.000,260,11047110,-795,0,1726529252,12755.311048889991,61.26603270000487,54402.49666416 2024-09-16,23:27:34.000,260,11047097,-795,0,1726529253,12755.324521509996,61.30127835000167,54402.42679296001 2024-09-16,23:27:35.000,260,11047047,-795,0,1726529254,12755.371675679991,61.34357312999782,54402.49666416 2024-09-16,23:27:36.000,260,11047047,-795,0,1726529255,12755.418829850001,61.3294748699991,54402.5106384 2024-09-16,23:27:37.000,260,11047077,-795,0,1726529256,12755.465984019997,61.39291704000061,54402.28705056001 2024-09-16,23:27:38.000,260,11047079,-795,0,1726529257,12755.499665570002,61.364720520003175,54402.39185736 2024-09-16,23:27:39.000,260,11047075,-795,0,1726529258,12755.580501290002,61.42111355999805,54402.482689920005 2024-09-16,23:27:40.000,260,11047082,-795,0,1726529259,12755.742172730002,61.42816269000468,54402.51762552 2024-09-16,23:27:41.000,260,11047065,-795,0,1726529260,12755.843217379988,61.50570312000491,54402.52461264001 2024-09-16,23:27:42.000,260,11047068,-795,0,1726529261,12755.843217379988,61.69602963000216,54402.76217472001 2024-09-16,23:27:43.000,260,11047115,-795,0,1726529262,12755.755645349993,61.92160179000348,54402.33596040001 2024-09-16,23:27:44.000,260,11047054,-795,0,1726529263,12755.593973909992,61.900454399998125,54402.29403768 2024-09-16,23:27:45.000,260,11047070,-795,0,1726529264,12755.567028669997,61.7876683200011,54402.46871568 2024-09-16,23:27:46.000,260,11047043,-795,0,1726529265,12755.668073319997,61.69602963000216,54402.62243232001 2024-09-16,23:27:47.000,260,11047095,-795,0,1726529266,12755.823008449988,61.65373484999873,54402.58749672 2024-09-16,23:27:48.000,260,11047056,-795,0,1726529267,12756.011625129999,61.63963659000001,54402.62243232001 2024-09-16,23:27:49.000,260,11047064,-795,0,1726529268,12756.099197159994,61.63963659000001,54402.52461264001 2024-09-16,23:27:50.000,260,11047002,-795,0,1726529269,12756.18676918999,61.67488224000408,54402.55256112001 2024-09-16,23:27:51.000,260,11047063,-795,0,1726529270,12756.301286459995,61.64668571999937,54402.58749672 2024-09-16,23:27:52.000,260,11047044,-795,0,1726529271,12756.40906741999,61.69602963000216,54402.63640656 2024-09-16,23:27:53.000,260,11047033,-795,0,1726529272,12756.45622159,61.731275279998954,54402.5106384 2024-09-16,23:27:54.000,260,11047063,-795,0,1726529273,12756.550529929991,61.80881570999918,54402.650380800005 2024-09-16,23:27:55.000,260,11047033,-795,0,1726529274,12756.745882919997,61.7876683200011,54402.83903304001 2024-09-16,23:27:56.000,260,11047052,-795,0,1726529275,12756.745882919997,61.86520875000133,54402.866981520005 2024-09-16,23:27:57.000,260,11047044,-795,0,1726529276,12756.819982330002,61.85815962000197,54402.83204592 2024-09-16,23:27:58.000,260,11047022,-795,0,1726529277,12756.840191260002,61.92160179000348,54402.70627776 2024-09-16,23:27:59.000,260,11047056,-795,0,1726529278,12756.873872809992,61.893405269998766,54403.01371104 2024-09-16,23:28:00.000,260,11047080,-795,0,1726529279,12756.934499599993,61.900454399998125,54403.04864664001 2024-09-16,23:28:01.000,260,11047050,-795,0,1726529280,12757.042280559988,61.85111049000261,54402.81108456001 2024-09-16,23:28:02.000,260,11047052,-795,0,1726529281,12757.136588899994,61.900454399998125,54402.85300728 2024-09-16,23:28:03.000,260,11047068,-795,0,1726529282,12757.109643659998,61.90750353000476,54402.71326488001 2024-09-16,23:28:04.000,260,11047026,-795,0,1726529283,12757.230897239999,61.949798310000915,54402.63640656 2024-09-16,23:28:05.000,260,11047081,-795,0,1726529284,12757.291524029999,61.92865092000284,54402.74121336001 2024-09-16,23:28:06.000,260,11047025,-795,0,1726529285,12757.358887129994,61.98504395999771,54403.01371104 2024-09-16,23:28:07.000,260,11047043,-795,0,1726529286,12757.419513919995,61.97799482999835,54402.97877544001 2024-09-16,23:28:08.000,260,11047008,-795,0,1726529287,12757.439722849995,62.01324048000242,54403.02069816 2024-09-16,23:28:09.000,260,11047078,-795,0,1726529288,12757.53403119,61.98504395999771,54403.202363280005 2024-09-16,23:28:10.000,260,11047068,-795,0,1726529289,12757.60813059999,61.97094569999899,54403.41197688001 2024-09-16,23:28:11.000,260,11047069,-795,0,1726529290,12757.729384179991,61.9357000500022,54403.537745040005 2024-09-16,23:28:12.000,260,11047067,-795,0,1726529291,12757.830428829991,61.9357000500022,54403.49582232 2024-09-16,23:28:13.000,260,11047077,-795,0,1726529292,12757.843901449996,61.98504395999771,54403.16044056 2024-09-16,23:28:14.000,260,11046981,-795,0,1726529293,12757.904528239997,61.992093090004346,54402.92287848 2024-09-16,23:28:15.000,260,11047017,-795,0,1726529294,12757.951682409992,61.97799482999835,54403.04165952 2024-09-16,23:28:16.000,260,11047103,-795,0,1726529295,12758.032518129992,61.956847440000274,54403.11851784 2024-09-16,23:28:17.000,260,11047102,-795,0,1726529296,12758.113353849993,61.92865092000284,54403.1394792 2024-09-16,23:28:18.000,260,11047076,-795,0,1726529297,12758.153771709993,61.942749180001556,54403.38402840001 2024-09-16,23:28:19.000,260,11047027,-715,0,1726529298,12758.160508020002,61.893405269998766,54403.56569352 2024-09-16,23:28:20.000,260,11047065,-795,0,1726529299,12758.227871119998,61.87930701000005,54403.88011392 2024-09-16,23:28:21.000,260,11047038,-795,0,1726529300,12758.275025289993,61.84406136000325,54403.88710104001 2024-09-16,23:28:22.000,260,11047016,-795,0,1726529301,12758.234607429993,61.79471745000046,54403.84517832001 2024-09-16,23:28:23.000,260,11047055,-795,0,1726529302,12758.261552669988,61.75242267000431,54403.76832000001 2024-09-16,23:28:24.000,260,11047078,-795,0,1726529303,12758.261552669988,61.7876683200011,54403.705435920005 2024-09-16,23:28:25.000,260,11047090,-795,0,1726529304,12758.322179459989,61.80176657999982,54403.40498976 2024-09-16,23:28:26.000,260,11047082,-795,0,1726529305,12758.308706839998,61.84406136000325,54403.50280944 2024-09-16,23:28:27.000,260,11047076,-795,0,1726529306,12758.349124699998,61.80176657999982,54403.44691248 2024-09-16,23:28:28.000,260,11047089,-795,0,1726529307,12758.355861009994,61.829963100004534,54403.537745040005 2024-09-16,23:28:29.000,260,11047037,-795,0,1726529308,12758.46364196999,61.83701223000389,54403.67748744001 2024-09-16,23:28:30.000,260,11047050,-795,0,1726529309,12758.389542559999,61.88635613999941,54403.85216544 2024-09-16,23:28:31.000,260,11047022,-795,0,1726529310,12758.443433039989,61.893405269998766,54403.88011392 2024-09-16,23:28:32.000,260,11047023,-795,0,1726529311,12758.396278869994,61.949798310000915,54404.00588208 2024-09-16,23:28:33.000,260,11047052,-795,0,1726529312,12758.429960419999,61.942749180001556,54404.06177904001 2024-09-16,23:28:34.000,260,11047023,-795,0,1726529313,12758.376069939994,62.05553525999858,54403.85915256 2024-09-16,23:28:35.000,260,11047020,-795,0,1726529314,12758.450169349999,62.118977430000086,54404.00588208 2024-09-16,23:28:36.000,260,11047080,-795,0,1726529315,12758.416487799994,62.19651786000031,54404.040817680005 2024-09-16,23:28:37.000,260,11047055,-795,0,1726529316,12758.396278869994,62.19651786000031,54403.90107528 2024-09-16,23:28:38.000,260,11047031,-795,0,1726529317,12758.295234219993,62.302254809997976,54403.72639728001 2024-09-16,23:28:39.000,260,11047029,-795,0,1726529318,12758.288497909998,62.33750046000205,54403.83120408 2024-09-16,23:28:40.000,260,11047023,-795,0,1726529319,12758.261552669988,62.400942630003556,54404.06876616 2024-09-16,23:28:41.000,260,11047083,-795,0,1726529320,12758.261552669988,62.47143393000442,54404.10370176001 2024-09-16,23:28:42.000,260,11047061,-795,0,1726529321,12758.200925880003,62.534876099998655,54404.15261160001 2024-09-16,23:28:43.000,260,11047053,-795,0,1726529322,12758.180716950003,62.577170880002086,54404.41812216001 2024-09-16,23:28:44.000,260,11047057,-795,0,1726529323,12758.160508020002,62.66176044000167,54404.20152144001 2024-09-16,23:28:45.000,260,11047055,-795,0,1726529324,12758.214398499993,62.73225174000254,54404.29934112001 2024-09-16,23:28:46.000,260,11047009,-795,0,1726529325,12758.106617539997,62.78864478000469,54404.22248280001 2024-09-16,23:28:47.000,260,11047074,-795,0,1726529326,12758.126826469997,62.78159564999805,54404.17357296 2024-09-16,23:28:48.000,260,11047057,-795,0,1726529327,12757.992100269992,62.88028347000363,54404.14562448 2024-09-16,23:28:49.000,260,11047034,-795,0,1726529328,12758.005572889997,62.89438173000235,54404.34126384 2024-09-16,23:28:50.000,260,11047063,-795,0,1726529329,12757.998836580002,62.92962737999915,54404.35523808 2024-09-16,23:28:51.000,260,11047064,-795,0,1726529330,12758.005572889997,62.95782390000386,54404.33427672 2024-09-16,23:28:52.000,260,11047068,-795,0,1726529331,12757.971891339992,63.02831520000473,54404.41113504 2024-09-16,23:28:53.000,260,11047070,-795,0,1726529332,12757.958418720002,63.07765911000024,54404.39017368001 2024-09-16,23:28:54.000,260,11047034,-795,0,1726529333,12757.864110379996,63.169297799999185,54404.29934112001 2024-09-16,23:28:55.000,260,11047000,-795,0,1726529334,12757.877583000001,63.25388735999877,54404.4320964 2024-09-16,23:28:56.000,260,11047056,-795,0,1726529335,12757.823692519996,63.345526049997716,54404.46004488 2024-09-16,23:28:57.000,260,11047095,-795,0,1726529336,12757.796747280001,63.38077170000179,54404.52292896 2024-09-16,23:28:58.000,260,11047045,-795,0,1726529337,12757.73612049,63.451263000002655,54404.50895472 2024-09-16,23:28:59.000,260,11047060,-795,0,1726529338,12757.69570263,63.46536126000137,54404.543890320005 2024-09-16,23:29:00.000,260,11047077,-795,0,1726529339,12757.662021079996,63.59929473000375,54404.72555544001 2024-09-16,23:29:01.000,260,11047067,-795,0,1726529340,12757.601394289995,63.61339299000247,54404.84433648 2024-09-16,23:29:02.000,260,11047033,-795,0,1726529341,12757.50708594999,63.683884290003334,54404.62773576 2024-09-16,23:29:03.000,260,11047052,-795,0,1726529342,12757.53403119,63.683884290003334,54404.50895472 2024-09-16,23:29:04.000,260,11047065,-795,0,1726529343,12757.49361333,63.76847385000292,54404.55786456001 2024-09-16,23:29:05.000,260,11047047,-795,0,1726529344,12757.41277761,63.89535818999866,54404.43908352001 2024-09-16,23:29:06.000,260,11047092,-795,0,1726529345,12757.291524029999,64.02224253000168,54404.48799336001 2024-09-16,23:29:07.000,260,11047073,-795,0,1726529346,12757.129852589998,64.21961816999828,54404.68363272001 2024-09-16,23:29:08.000,260,11047103,-795,0,1726529347,12757.028807939998,64.37469902999874,54404.82337512001 2024-09-16,23:29:09.000,260,11047078,-795,0,1726529348,12757.062489489988,64.48748511000304,54404.85132360001 2024-09-16,23:29:10.000,260,11047005,-795,0,1726529349,12757.102907349989,64.61436944999878,54404.760491040004 2024-09-16,23:29:11.000,260,11047054,-795,0,1726529350,12757.136588899994,64.76945030999923,54404.94215616001 2024-09-16,23:29:12.000,260,11047077,-795,0,1726529351,12757.102907349989,65.01616985999863,54404.94215616001 2024-09-16,23:29:13.000,260,11047075,-795,0,1726529352,12757.183743069989,65.31928245000017,54404.928181920004 2024-09-16,23:29:14.000,260,11047024,-795,0,1726529353,12757.042280559988,65.79862329000025,54404.77446528001 2024-09-16,23:29:15.000,260,11047035,-795,0,1726529354,12756.941235910002,66.37665194999863,54404.73952968 2024-09-16,23:29:16.000,260,11047053,-795,0,1726529355,12756.705465059997,67.19435103000433,54404.543890320005 2024-09-16,23:29:17.000,260,11047051,-795,0,1726529356,12756.33496801,68.23057314000471,54404.55087744 2024-09-16,23:29:18.000,260,11047049,-795,0,1726529357,12755.809535829998,69.52056393000385,54404.71856832 2024-09-16,23:29:19.000,260,11047072,-795,0,1726529358,12755.162850069995,71.18415860999812,54404.99106600001 2024-09-16,23:29:20.000,260,11047043,-795,0,1726529359,12754.394910729992,73.15791501000058,54404.97010464001 2024-09-16,23:29:21.000,260,11047037,-795,0,1726529360,12753.653916629999,75.32904704999964,54405.17971824 2024-09-16,23:29:22.000,260,11047035,-795,0,1726529361,12753.027439799997,77.81034080999962,54405.47317728001 2024-09-16,23:29:23.000,260,11047039,-795,0,1726529362,12752.53568917,80.31278195999766,54405.57099696001 2024-09-16,23:29:24.000,260,11047064,-795,0,1726529363,12752.104565330003,82.85751788999914,54405.731700719996 2024-09-16,23:29:25.000,260,11047055,-795,0,1726529364,12751.956366509992,85.31766426000104,54405.92035296 2024-09-16,23:29:26.000,260,11047067,-795,0,1726529365,12751.983311750002,87.6015823800044,54405.70375224 2024-09-16,23:29:27.000,260,11047023,-795,0,1726529366,12751.990048059997,89.68812486000388,54405.89240448 2024-09-16,23:29:28.000,260,11047053,-795,0,1726529367,12751.929421269997,91.58434082999884,54406.19983776 2024-09-16,23:29:29.000,260,11047085,-795,0,1726529368,12751.693650419991,93.13514943000337,54406.37451576 2024-09-16,23:29:30.000,260,11047060,-795,0,1726529369,12751.29620813,94.55202455999824,54406.723871760005 2024-09-16,23:29:31.000,260,11047059,-795,0,1726529370,12750.757303329992,95.77857318000315,54407.35271256 2024-09-16,23:29:32.000,260,11047063,-795,0,1726529371,12750.023045539994,96.80069703000481,54407.56931328 2024-09-16,23:29:33.000,260,11047067,-795,0,1726529372,12749.410041329997,97.63249437000195,54407.967579120006 2024-09-16,23:29:34.000,260,11047107,-795,0,1726529373,12748.756619259999,98.19642477000161,54408.163218480004 2024-09-16,23:29:35.000,260,11047073,-795,0,1726529374,12748.076251949991,98.40084954000486,54408.42872904 2024-09-16,23:29:36.000,260,11047080,-795,0,1726529375,12747.301576299993,98.2457686800044,54408.617381280004 2024-09-16,23:29:37.000,260,11047011,-795,0,1726529376,12746.149667289988,97.56905220000044,54408.34488360001 2024-09-16,23:29:38.000,260,11047083,-795,0,1726529377,12745.125748169994,96.7725005100001,54408.6243684 2024-09-16,23:29:39.000,260,11047087,-795,0,1726529378,12743.596605799998,95.58119753999927,54408.833982000004 2024-09-16,23:29:40.000,260,11047101,-795,0,1726529379,12741.521822319999,94.0162906800033,54408.91782744 2024-09-16,23:29:41.000,260,11047023,-795,0,1726529380,12739.090014409994,92.31745034999767,54408.9387888 2024-09-16,23:29:42.000,260,11047055,-795,0,1726529381,12736.220346349997,90.34369395000249,54409.239234960005 2024-09-16,23:29:43.000,260,11047060,-795,0,1726529382,12732.838718729989,88.25010234000365,54409.31609328 2024-09-16,23:29:44.000,260,11047056,-795,0,1726529383,12729.153957159993,86.06487203999859,54409.17635088 2024-09-16,23:29:45.000,260,11047086,-795,0,1726529384,12725.172797949992,83.85144522000337,54409.12744104 2024-09-16,23:29:46.000,260,11047045,-795,0,1726529385,12720.84808692999,81.5675271,54408.79205928 2024-09-16,23:29:47.000,260,11047036,-795,0,1726529386,12716.32128661,79.23426507000113,54408.14924424 2024-09-16,23:29:48.000,260,11047044,-795,0,1726529387,12711.673232709996,76.88690478000353,54407.77193976001 2024-09-16,23:29:49.000,260,11047081,-795,0,1726529388,12707.025178809992,74.55364275000466,54407.30380272 2024-09-16,23:29:50.000,260,11047021,-795,0,1726529389,12702.498378489989,72.13579115999892,54406.46534832 2024-09-16,23:29:51.000,260,11047077,-795,0,1726529390,12698.04567757999,69.72498869999981,54405.82952040001 2024-09-16,23:29:52.000,260,11047047,-795,0,1726529391,12693.788329659998,67.22959668000112,54405.2705508 2024-09-16,23:29:53.000,260,11047060,-795,0,1726529392,12689.42993708999,64.72715553000307,54404.376199440005 2024-09-16,23:29:54.000,260,11047031,-795,0,1726529393,12685.138907619992,62.43618828000035,54403.48184808001 2024-09-16,23:29:55.000,260,11047082,-795,0,1726529394,12681.14427579,60.448333619999175,54402.90191712 2024-09-16,23:29:56.000,260,11047068,-795,0,1726529395,12677.54708625,58.411135050002486,54401.979617280005 2024-09-16,23:29:57.000,260,11047030,-795,0,1726529396,12674.279975899997,56.23295388000406,54400.82674248001 2024-09-16,23:29:58.000,260,11047070,-795,0,1726529397,12671.34968105,54.04067444999964,54399.42233136 2024-09-16,23:29:59.000,260,11047039,-795,0,1726529398,12668.735992769994,51.982328490004875,54398.290417920005 2024-09-16,23:30:00.000,260,11047026,-795,0,1726529399,12666.44564736999,50.086112520002644,54396.955878 2024-09-16,23:30:01.000,260,11047058,-795,0,1726529400,12664.525799019997,48.21809306999785,54395.56544112 2024-09-16,23:30:02.000,260,11047080,-795,0,1726529401,12662.93602986,46.40646666000248,54393.986352 2024-09-16,23:30:03.000,260,11047055,-795,0,1726529402,12661.68981250999,44.70762633000413,54392.3793144 2024-09-16,23:30:04.000,260,11047100,-795,0,1726529403,12660.847773759997,43.079277299999376,54390.7722768 2024-09-16,23:30:05.000,260,11047058,-795,0,1726529404,12660.38970467999,41.71879520999937,54389.32594296001 2024-09-16,23:30:06.000,260,11047028,-795,0,1726529405,12660.261714789995,40.633229190003476,54387.628072800006 2024-09-16,23:30:07.000,260,11047033,-795,0,1726529406,12660.463804089995,39.85077576000185,54386.25859728001 2024-09-16,23:30:08.000,260,11047053,-795,0,1726529407,12660.888191619997,39.28684536000219,54384.777327840005 2024-09-16,23:30:09.000,260,11047006,-795,0,1726529408,12661.55508631,38.955536250003206,54383.50567200001 2024-09-16,23:30:10.000,260,11047042,-795,0,1726529409,12662.457751849994,38.76520973999868,54382.49253960001 2024-09-16,23:30:11.000,260,11047039,-795,0,1726529410,12663.515352519993,38.617178010004864,54381.73793064 2024-09-16,23:30:12.000,260,11047031,-795,0,1726529411,12664.781778799988,38.518490189999284,54380.801656560005 2024-09-16,23:30:13.000,260,11047069,-795,0,1726529412,12666.25029438,38.3986549800029,54379.69070448001 2024-09-16,23:30:14.000,260,11047042,-795,0,1726529413,12667.76596412999,38.2999671600046,54378.78237888001 2024-09-16,23:30:15.000,260,11047028,-795,0,1726529414,12669.524141039998,38.22242673000437,54377.87405328001 2024-09-16,23:30:16.000,260,11047029,-795,0,1726529415,12671.255372709995,38.088493260002,54377.10547008001 2024-09-16,23:30:17.000,260,11047039,-795,0,1726529416,12673.101121649997,37.926363270002184,54376.43470656001 2024-09-16,23:30:18.000,260,11047053,-795,0,1726529417,12674.94013427999,37.693741980001505,54375.994518 2024-09-16,23:30:19.000,260,11047104,-795,0,1726529418,12676.806092149993,37.53161199000169,54375.35170296 2024-09-16,23:30:20.000,260,11047065,-795,0,1726529419,12678.74614943,37.3835802600006,54375.03029544 2024-09-16,23:30:21.000,260,11047066,-795,0,1726529420,12680.618843609998,37.25669592000486,54374.60408112 2024-09-16,23:30:22.000,260,11047060,-795,0,1726529421,12682.518483029991,37.17915549000463,54374.10100848 2024-09-16,23:30:23.000,260,11047112,-795,0,1726529422,12684.41138613999,37.27079418000358,54373.62588432 2024-09-16,23:30:24.000,260,11047079,-795,0,1726529423,12686.358179729992,37.277843310002936,54373.024992 2024-09-16,23:30:25.000,260,11047049,-795,0,1726529424,12688.27802808,37.411776779998036,54372.68262312 2024-09-16,23:30:26.000,260,11047068,-795,0,1726529425,12690.090095469997,37.66554546000407,54372.56384208 2024-09-16,23:30:27.000,260,11047081,-795,0,1726529426,12691.83479976,38.095542390001356,54372.3961512 2024-09-16,23:30:28.000,260,11047071,-795,0,1726529427,12693.660339770002,38.511441059999925,54372.249421680004 2024-09-16,23:30:29.000,260,11047081,-795,0,1726529428,12695.68796907999,39.06127320000087,54372.5708292 2024-09-16,23:30:30.000,260,11047010,-795,0,1726529429,12697.83011566,39.47012274000008,54372.61973904 2024-09-16,23:30:31.000,260,11047099,-795,0,1726529430,12700.093515819994,39.88602140999865,54372.59179056 2024-09-16,23:30:32.000,260,11047067,-795,0,1726529431,12702.383861219998,40.14683922000404,54372.54288072 2024-09-16,23:30:33.000,260,11047056,-795,0,1726529432,12704.667470309992,40.43585354999959,54372.31230576001 2024-09-16,23:30:34.000,260,11047042,-795,0,1726529433,12707.099278219997,40.54863963000389,54372.30531864 2024-09-16,23:30:35.000,260,11047048,-795,0,1726529434,12709.524349819992,40.76011352999922,54372.02583384001 2024-09-16,23:30:36.000,260,11047072,-795,0,1726529435,12711.949421420002,41.02093134000461,54371.83019448 2024-09-16,23:30:37.000,260,11047069,-795,0,1726529436,12714.334075159997,41.42273175000446,54371.78128464 2024-09-16,23:30:38.000,260,11047047,-795,0,1726529437,12716.718728899992,41.909121720003895,54371.62058088001 2024-09-16,23:30:39.000,260,11047039,-795,0,1726529438,12719.224636220002,42.550592550003785,54371.64154224001 2024-09-16,23:30:40.000,260,11047065,-795,0,1726529439,12721.737279849993,43.19911251000303,54371.89307856 2024-09-16,23:30:41.000,260,11047054,-795,0,1726529440,12724.256659789993,43.90402551000443,54372.10967928 2024-09-16,23:30:42.000,260,11047056,-795,0,1726529441,12726.782776039989,44.65123329000198,54372.046795199996 2024-09-16,23:30:43.000,260,11047059,-795,0,1726529442,12729.376255389994,45.440735850002966,54371.99788536 2024-09-16,23:30:44.000,260,11047084,-795,0,1726529443,12732.23245083,46.11040320000029,54371.94897552 2024-09-16,23:30:45.000,260,11047042,-795,0,1726529444,12735.43893438999,46.81531620000169,54371.78128464 2024-09-16,23:30:46.000,260,11047052,-795,0,1726529445,12738.807089389993,47.55547484999988,54371.79525888 2024-09-16,23:30:47.000,260,11047066,-795,0,1726529446,12742.276289039997,48.387272190004296,54371.66949072001 2024-09-16,23:30:48.000,260,11047067,-795,0,1726529447,12745.718543449992,49.169725619998644,54371.46686424 2024-09-16,23:30:49.000,260,11047079,-795,0,1726529448,12749.167534169996,50.04381773999921,54371.47385136001 2024-09-16,23:30:50.000,260,11047082,-795,0,1726529449,12752.58957964999,51.016597679998085,54371.87910432001 2024-09-16,23:30:51.000,260,11047038,-795,0,1726529450,12755.769117969998,52.04577065999911,54372.046795199996 2024-09-16,23:30:52.000,260,11047020,-795,0,1726529451,12758.840875329995,53.11723842000356,54372.3961512 2024-09-16,23:30:53.000,260,11047036,-795,0,1726529452,12761.804851729998,54.139362269997946,54372.84332688001 2024-09-16,23:30:54.000,260,11047028,-795,0,1726529453,12764.66778348,55.062798300001305,54372.96210792001 2024-09-16,23:30:55.000,260,11047074,-795,0,1726529454,12767.483561059991,55.873448250000365,54373.05992760001 2024-09-16,23:30:56.000,260,11047069,-795,0,1726529455,12770.319547569998,56.59245951000048,54373.4092836 2024-09-16,23:30:57.000,260,11047079,-795,0,1726529456,12773.13532514999,57.26917599000444,54373.73069112001 2024-09-16,23:30:58.000,260,11047072,-795,0,1726529457,12776.052147379996,58.009334640002635,54374.01716304001 2024-09-16,23:30:59.000,260,11047103,-795,0,1726529458,12779.19800415,58.84818110999913,54374.597094000004 2024-09-16,23:31:00.000,260,11047092,-795,0,1726529459,12782.451641879998,59.65883105999819,54374.785746240006 2024-09-16,23:31:01.000,260,11047060,-795,0,1726529460,12785.705279609996,60.61751273999835,54375.52638096001 2024-09-16,23:31:03.000,260,11047070,-795,0,1726529462,12792.124983039997,62.65471131000231,54376.74213984 2024-09-16,23:31:04.000,260,11047065,-795,0,1726529463,12795.237158259995,63.59224560000439,54377.329057920004 2024-09-16,23:31:05.000,260,11047069,-795,0,1726529464,12798.120298939997,64.47338685000432,54378.020782800006 2024-09-16,23:31:06.000,260,11047055,-795,0,1726529465,12800.909131279994,65.34042983999825,54378.572765280005 2024-09-16,23:31:07.000,260,11047085,-795,0,1726529466,12803.74511779,66.22862022000481,54379.68371736 2024-09-16,23:31:08.000,260,11047095,-795,0,1726529467,12806.459850719992,67.10976147000474,54380.41037784001 2024-09-16,23:31:09.000,260,11047080,-795,0,1726529468,12809.221737819993,67.96270619999996,54381.19992240001 2024-09-16,23:31:10.000,260,11047042,-795,0,1726529469,12811.922998129994,68.81565093000245,54381.73793064 2024-09-16,23:31:11.000,260,11047116,-795,0,1726529470,12814.745512019996,69.61925175000215,54382.59035928001 2024-09-16,23:31:12.000,260,11047132,-795,0,1726529471,12817.568025909997,70.39465605000441,54383.57554320001 2024-09-16,23:31:13.000,260,11047077,-795,0,1726529472,12820.363594559989,71.06432340000174,54384.1345128 2024-09-16,23:31:14.000,260,11047096,-795,0,1726529473,12823.18610844999,71.63530293000076,54384.896108880006 2024-09-16,23:31:15.000,260,11047082,-795,0,1726529474,12826.035567580002,72.11464377000084,54385.62276936 2024-09-16,23:31:16.000,260,11047058,-795,0,1726529475,12828.905235639999,72.52349331000005,54386.60795328 2024-09-16,23:31:17.000,260,11047059,-795,0,1726529476,12831.613232259995,72.97463763000269,54387.40448496001 2024-09-16,23:31:18.000,260,11047070,-795,0,1726529477,12834.15955743999,73.45397847000277,54388.17306816001 2024-09-16,23:31:19.000,260,11047092,-795,0,1726529478,12836.64525583,73.88397540000005,54389.137290720006 2024-09-16,23:31:20.000,260,11046996,-795,0,1726529479,12839.050118499996,74.24348103000375,54390.0386292 2024-09-16,23:31:21.000,260,11047098,-795,0,1726529480,12841.488662719996,74.65937970000232,54391.030800240005 2024-09-16,23:31:22.000,260,11047097,-795,0,1726529481,12843.826162289995,75.15986793000047,54391.87624176 2024-09-16,23:31:23.000,260,11047045,-795,0,1726529482,12846.09629876,75.70265094000206,54392.805528720004 2024-09-16,23:31:24.000,260,11047079,-795,0,1726529483,12848.292335819999,76.23133568999765,54393.8466096 2024-09-16,23:31:25.000,260,11047051,-795,0,1726529484,12850.272810959992,76.83756087000074,54394.7549352 2024-09-16,23:31:26.000,260,11046998,-795,0,1726529485,12852.27349503,77.35214736000489,54395.47460856 2024-09-16,23:31:27.000,260,11047065,-795,0,1726529486,12854.173134449993,77.80329168000026,54396.40389552 2024-09-16,23:31:28.000,260,11047065,-795,0,1726529487,12855.98520183999,77.97951992999879,54397.403053680006 2024-09-16,23:31:29.000,260,11047072,-795,0,1726529488,12857.709697199993,78.09935514000244,54398.1087528 2024-09-16,23:31:30.000,260,11047049,-795,0,1726529489,12859.333147909994,78.17689557000267,54399.14284656 2024-09-16,23:31:31.000,260,11047097,-795,0,1726529490,12860.90944445,78.19099383000139,54400.61014176001 2024-09-16,23:31:32.000,260,11047068,-795,0,1726529491,12862.330805860001,78.02886384000158,54401.58135144 2024-09-16,23:31:33.000,260,11047090,-795,0,1726529492,12863.718485719997,77.83853733000433,54402.67134216001 2024-09-16,23:31:34.000,260,11047065,-795,0,1726529493,12864.931021520002,77.44378605000384,54403.39101552001 2024-09-16,23:31:35.000,260,11047042,-795,0,1726529494,12866.204184109993,76.92919955999969,54404.85132360001 2024-09-16,23:31:36.000,260,11047018,-795,0,1726529495,12867.477346699998,76.37936741999874,54405.84349464 2024-09-16,23:31:37.000,260,11047065,-795,0,1726529496,12868.703355119993,75.794289630001,54407.059253520005 2024-09-16,23:31:38.000,260,11047061,-795,0,1726529497,12869.680120069992,75.27970314000413,54408.05142456 2024-09-16,23:31:39.000,260,11047063,-795,0,1726529498,12870.677093949991,74.78626403999806,54408.93180168 2024-09-16,23:31:40.000,260,11047070,-795,0,1726529499,12871.79532140999,74.38446362999821,54409.979869680006 2024-09-16,23:31:41.000,260,11047094,-795,0,1726529500,12872.886603629995,74.02495800000179,54410.930118 2024-09-16,23:31:42.000,260,11047025,-795,0,1726529501,12874.05198525999,73.72184541000024,54411.992160240006 2024-09-16,23:31:43.000,260,11047118,-795,0,1726529502,12875.365565709995,73.60201020000386,54413.22888048 2024-09-16,23:31:44.000,260,11047089,-795,0,1726529503,12876.564628889995,73.49627324999892,54414.654252960005 2024-09-16,23:31:45.000,260,11047068,-795,0,1726529504,12877.64917479999,73.25660282999888,54415.80014064001 2024-09-16,23:31:46.000,260,11047070,-795,0,1726529505,12878.72698439999,72.93234284999926,54417.169616160005 2024-09-16,23:31:47.000,260,11047117,-795,0,1726529506,12879.629649939998,72.50234592000197,54418.462233360005 2024-09-16,23:31:48.000,260,11047021,-795,0,1726529507,12880.559260720001,72.0864472500034,54419.94350280001 2024-09-16,23:31:49.000,260,11047065,-795,0,1726529508,12881.199210169994,71.83267857000465,54421.2011844 2024-09-16,23:31:50.000,260,11047054,-795,0,1726529509,12881.798741760002,71.68464684000355,54422.4938016 2024-09-16,23:31:51.000,260,11047033,-795,0,1726529510,12882.317437629994,71.51546772000438,54423.35321736 2024-09-16,23:31:52.000,260,11047019,-795,0,1726529511,12882.788979329991,71.43792729000415,54424.4152596 2024-09-16,23:31:53.000,260,11047064,-795,0,1726529512,12883.273993649993,71.4167798999988,54425.80569648 2024-09-16,23:31:54.000,260,11047068,-795,0,1726529513,12883.63101808,71.49432032999903,54427.0703652 2024-09-16,23:31:55.000,260,11047056,-795,0,1726529514,12883.90720678999,71.52251685000374,54428.42586648001 2024-09-16,23:31:56.000,260,11047028,-795,0,1726529515,12884.01498775,71.65645031999884,54430.0398912 2024-09-16,23:31:57.000,260,11047087,-795,0,1726529516,12884.109296089991,71.68464684000355,54431.45827656 2024-09-16,23:31:58.000,260,11047107,-795,0,1726529517,12884.048669299991,71.7762855300025,54432.73691952001 2024-09-16,23:31:59.000,260,11047090,-795,0,1726529518,12883.9139431,71.8749733500008,54433.750051920004 2024-09-16,23:32:00.000,260,11047062,-795,0,1726529519,12883.80616213999,71.93136639000295,54434.95183656 2024-09-16,23:32:01.000,260,11047079,-795,0,1726529520,12883.570391289999,71.91021900000487,54436.118685600006 2024-09-16,23:32:02.000,260,11047085,-795,0,1726529521,12883.139267450002,71.81858030999865,54436.936178640004 2024-09-16,23:32:03.000,260,11047061,-795,0,1726529522,12882.60709895999,71.71989249000035,54437.73271032 2024-09-16,23:32:04.000,260,11047075,-795,0,1726529523,12882.155766189993,71.6282538000014,54438.57116472 2024-09-16,23:32:05.000,260,11047050,-795,0,1726529524,12881.583179839996,71.55071337000118,54439.48647744 2024-09-16,23:32:06.000,260,11047065,-795,0,1726529525,12880.956703009993,71.36743599000329,54440.43672576 2024-09-16,23:32:07.000,260,11047061,-795,0,1726529526,12880.15508212,71.0361268800043,54441.21229608 2024-09-16,23:32:08.000,260,11047032,-795,0,1726529527,12879.279361820001,70.55678604000423,54442.29529968001 2024-09-16,23:32:09.000,260,11047072,-795,0,1726529528,12878.316069489993,69.99285564000456,54443.32240632001 2024-09-16,23:32:10.000,260,11047048,-795,0,1726529529,12877.319095609993,69.36548307000339,54444.097976640005 2024-09-16,23:32:11.000,260,11047036,-795,0,1726529530,12876.38948482999,68.76630701999966,54444.94341816 2024-09-16,23:32:12.000,260,11047063,-795,0,1726529531,12875.533973459991,68.16008184000384,54445.62815592001 2024-09-16,23:32:13.000,260,11047056,-795,0,1726529532,12874.685198400002,67.6102497000029,54446.02642176 2024-09-16,23:32:14.000,260,11047051,-795,0,1726529533,12873.809478099989,66.94763147999765,54446.63430120001 2024-09-16,23:32:15.000,260,11046990,-795,0,1726529534,12872.95396672999,66.39075021000463,54447.22121928 2024-09-16,23:32:16.000,260,11047085,-795,0,1726529535,12872.132136909997,65.88321284999984,54447.59852376 2024-09-16,23:32:17.000,260,11047066,-795,0,1726529536,12871.263152919993,65.4955106999987,54448.10858352 2024-09-16,23:32:18.000,260,11047042,-795,0,1726529537,12870.35375106999,65.15715246000036,54448.5906948 2024-09-16,23:32:19.000,260,11047056,-795,0,1726529538,12869.46455815,64.66371336000157,54449.394213600004 2024-09-16,23:32:20.000,260,11047063,-795,0,1726529539,12868.635992019998,64.10683209000126,54449.91126048001 2024-09-16,23:32:21.000,260,11047094,-795,0,1726529540,12867.645754449994,63.444213870003296,54450.60298536 2024-09-16,23:32:22.000,260,11046992,-795,0,1726529541,12866.64204426,62.72520261000318,54451.04317392001 2024-09-16,23:32:23.000,260,11047082,-795,0,1726529542,12865.631597759995,61.86520875000133,54451.37156856 2024-09-16,23:32:24.000,260,11047045,-795,0,1726529543,12864.634623879996,61.06160793000163,54451.56720792001 2024-09-16,23:32:25.000,260,11047062,-795,0,1726529544,12863.583759519992,60.11702451000019,54451.90258968001 2024-09-16,23:32:26.000,260,11047041,-795,0,1726529545,12862.539631469997,59.235883260000264,54452.25194568 2024-09-16,23:32:27.000,260,11047041,-795,0,1726529546,12861.488767109993,58.425233310001204,54452.67816 2024-09-16,23:32:28.000,260,11047055,-795,0,1726529547,12860.431166439994,57.600485100003425,54452.76200544001 2024-09-16,23:32:29.000,260,11047078,-795,0,1726529548,12859.434192559995,56.76163862999965,54452.95065768 2024-09-16,23:32:30.000,260,11046991,-795,0,1726529549,12858.4506913,56.049676499998895,54453.34193640001 2024-09-16,23:32:31.000,260,11047065,-795,0,1726529550,12857.534553140002,55.32361610999942,54453.537575760005 2024-09-16,23:32:32.000,260,11047022,-795,0,1726529551,12856.598206049988,54.62575224000466,54453.73321512 2024-09-16,23:32:33.000,260,11047049,-795,0,1726529552,12855.540605379989,53.94198663000134,54453.93584160001 2024-09-16,23:32:34.000,260,11047077,-795,0,1726529553,12854.456059469994,53.29346667000209,54454.13148096001 2024-09-16,23:32:35.000,260,11047062,-795,0,1726529554,12853.438876659995,52.66609410000092,54454.36904304001 2024-09-16,23:32:36.000,260,11047040,-795,0,1726529555,12852.489056949991,52.17970413000148,54454.71839904 2024-09-16,23:32:37.000,260,11047063,-795,0,1726529556,12851.310202699991,51.72855980999884,54454.78827024 2024-09-16,23:32:38.000,260,11047033,-795,0,1726529557,12850.104403209996,51.256268099998124,54454.9140384 2024-09-16,23:32:39.000,260,11047054,-795,0,1726529558,12848.979439440001,50.74873074000061,54454.95596112 2024-09-16,23:32:40.000,260,11047030,-795,0,1726529559,12847.962256630002,50.16365295000287,54455.24942016 2024-09-16,23:32:41.000,260,11047020,-795,0,1726529560,12846.938337509993,49.58562429000449,54455.13063912 2024-09-16,23:32:42.000,260,11047044,-795,0,1726529561,12845.90768207999,49.01464475999819,54455.15858760001 2024-09-16,23:32:43.000,260,11047098,-795,0,1726529562,12844.863554029995,48.401370450003014,54455.24243304 2024-09-16,23:32:44.000,260,11047040,-795,0,1726529563,12843.96088849,47.77399788000184,54455.27038152 2024-09-16,23:32:45.000,260,11047022,-795,0,1726529564,12842.923496750002,47.245313129998976,54454.997883840006 2024-09-16,23:32:46.000,260,11047019,-795,0,1726529565,12841.960204419993,46.723677510002744,54455.23544592001 2024-09-16,23:32:47.000,260,11047052,-795,0,1726529566,12840.902603749993,46.35007362000033,54455.1935232 2024-09-16,23:32:48.000,260,11047012,-795,0,1726529567,12839.97972928,45.905978430004325,54455.06076792 2024-09-16,23:32:49.000,260,11047063,-795,0,1726529568,12839.137690529991,45.504178020004474,54454.86512856 2024-09-16,23:32:50.000,260,11047074,-795,0,1726529569,12838.403432739993,45.10942674000398,54454.83718008 2024-09-16,23:32:51.000,260,11047035,-795,0,1726529570,12837.71632911999,44.67238068000006,54454.9140384 2024-09-16,23:32:52.000,260,11047048,-795,0,1726529571,12837.002280259992,44.15779419000319,54454.6694892 2024-09-16,23:32:53.000,260,11047064,-715,0,1726529572,12836.268022469994,43.62206031000096,54454.075584 2024-09-16,23:32:54.000,260,11046997,-795,0,1726529573,12835.567446230001,43.02993339000386,54453.775137840006 2024-09-16,23:32:55.000,260,11047033,-795,0,1726529574,12834.792770579988,42.47305212000356,54453.36289776001 2024-09-16,23:32:56.000,260,11047039,-795,0,1726529575,12834.00462231,41.902072590004536,54453.0624516 2024-09-16,23:32:57.000,260,11047065,-795,0,1726529576,12833.162583559992,41.39453522999975,54452.77597968 2024-09-16,23:32:58.000,260,11047077,-795,0,1726529577,12832.381171599998,41.006833079998614,54452.51046912 2024-09-16,23:32:59.000,260,11047029,-795,0,1726529578,12831.774903699996,40.597983539999404,54452.244958560004 2024-09-16,23:33:00.000,260,11047116,-795,0,1726529579,12831.39767033999,40.238477910002985,54451.88162832001 2024-09-16,23:33:01.000,260,11047065,-795,0,1726529580,12830.993491740002,39.822579240004416,54451.75586016001 2024-09-16,23:33:02.000,260,11047044,-795,0,1726529581,12830.656676239996,39.420778830004565,54451.21785192 2024-09-16,23:33:03.000,260,11047074,-795,0,1726529582,12830.40069645999,38.97668364000128,54450.77766336001 2024-09-16,23:33:04.000,260,11047108,-795,0,1726529583,12830.18513454,38.58898149000015,54450.28856496 2024-09-16,23:33:05.000,260,11047074,-795,0,1726529584,12829.996517859989,38.18013195000094,54449.55491736001 2024-09-16,23:33:06.000,260,11047058,-795,0,1726529585,12829.760747009997,37.933412400001544,54448.98896064 2024-09-16,23:33:07.000,260,11047063,-795,0,1726529586,12829.498030919996,37.693741980001505,54448.56973344001 2024-09-16,23:33:08.000,260,11047067,-795,0,1726529587,12829.403722579991,37.42587504000403,54448.10858352 2024-09-16,23:33:09.000,260,11047054,-795,0,1726529588,12829.417195199996,36.9253868099986,54447.668394960005 2024-09-16,23:33:10.000,260,11047069,-795,0,1726529589,12829.531712470001,36.424898580000445,54447.58454952 2024-09-16,23:33:11.000,260,11047016,-795,0,1726529590,12829.518239849996,36.07949121000274,54447.36096168 2024-09-16,23:33:12.000,260,11047107,-795,0,1726529591,12829.423931509991,35.93850861000101,54446.899811760006 2024-09-16,23:33:13.000,260,11047057,-795,0,1726529592,12829.444140439991,35.86801731000014,54446.51552016001 2024-09-16,23:33:14.000,260,11047063,-795,0,1726529593,12829.376777339996,35.86096818000078,54446.11725432 2024-09-16,23:33:15.000,260,11047085,-795,0,1726529594,12829.3498321,35.797526009999274,54445.774885440005 2024-09-16,23:33:16.000,260,11047050,-795,0,1726529595,12829.20836959,35.67769080000289,54444.95739240001 2024-09-16,23:33:17.000,260,11047073,-795,0,1726529596,12828.972598739994,35.6283468900001,54444.51720384 2024-09-16,23:33:18.000,260,11046996,-795,0,1726529597,12828.608837999993,35.57195384999795,54444.00714408 2024-09-16,23:33:19.000,260,11047076,-795,0,1726529598,12828.197923089996,35.550806459999876,54443.50407144 2024-09-16,23:33:20.000,260,11046989,-795,0,1726529599,12827.834162349995,35.52260994000244,54442.96606320001 2024-09-16,23:33:21.000,260,11047079,-795,0,1726529600,12827.477137919988,35.48031515999901,54443.11279272001 2024-09-16,23:33:22.000,260,11046983,-795,0,1726529601,12827.106640869992,35.50146255000436,54442.66561704 2024-09-16,23:33:23.000,260,11047111,-795,0,1726529602,12826.837188469995,35.48736428999837,54442.16953152 2024-09-16,23:33:24.000,260,11047042,-795,0,1726529603,12826.58120868999,35.48736428999837,54441.680433120004 2024-09-16,23:33:25.000,260,11047020,-795,0,1726529604,12826.291547359993,35.54375733000052,54441.21229608 2024-09-16,23:33:26.000,260,11047024,-795,0,1726529605,12826.075985440002,35.64949427999818,54440.5904424 2024-09-16,23:33:27.000,260,11047043,-795,0,1726529606,12825.846950899991,35.6283468900001,54440.12929248 2024-09-16,23:33:28.000,260,11047050,-795,0,1726529607,12825.53034433,35.62129776000074,54439.416606239996 2024-09-16,23:33:29.000,260,11047061,-795,0,1726529608,12825.247419309999,35.54375733000052,54438.84366240001 2024-09-16,23:33:30.000,260,11047048,-795,0,1726529609,12824.964494289998,35.54375733000052,54438.2846928 2024-09-16,23:33:31.000,260,11047033,-795,0,1726529610,12824.755668680002,35.51556081000308,54438.18687312 2024-09-16,23:33:32.000,260,11047076,-795,0,1726529611,12824.540106759996,35.50851168000372,54437.725723200005 2024-09-16,23:33:33.000,260,11047061,-795,0,1726529612,12824.4323258,35.48031515999901,54437.29950888 2024-09-16,23:33:34.000,260,11047031,-795,0,1726529613,12824.35149008,35.51556081000308,54436.8173976 2024-09-16,23:33:35.000,260,11047016,-795,0,1726529614,12824.42558948999,35.5296590700018,54436.384196160005 2024-09-16,23:33:36.000,260,11047060,-795,0,1726529615,12824.297599599995,35.663592540004174,54435.68548416001 2024-09-16,23:33:37.000,260,11047060,-795,0,1726529616,12824.47274366,35.76932949000184,54435.25228272001 2024-09-16,23:33:38.000,260,11047108,-795,0,1726529617,12824.37169901,35.85391905000142,54434.74921008001 2024-09-16,23:33:39.000,260,11047132,-795,0,1726529618,12824.46600734999,35.86801731000014,54434.28806016 2024-09-16,23:33:40.000,260,11047076,-795,0,1726529619,12824.620942479996,35.86096818000078,54433.889794320006 2024-09-16,23:33:41.000,260,11047093,-795,0,1726529620,12824.735459750002,35.85391905000142,54433.246979280004 2024-09-16,23:33:42.000,260,11046957,-795,0,1726529621,12824.782613919997,35.85391905000142,54432.80679072001 2024-09-16,23:33:43.000,260,11047077,-795,0,1726529622,12825.004912149998,35.776378620001196,54432.35262792001 2024-09-16,23:33:44.000,260,11047011,-795,0,1726529623,12825.247419309999,35.846869920002064,54432.06615600001 2024-09-16,23:33:45.000,260,11047059,-795,0,1726529624,12825.48992647,35.8750664399995,54431.688851520004 2024-09-16,23:33:46.000,260,11047074,-795,0,1726529625,12825.7122247,35.98080339000444,54431.46526368001 2024-09-16,23:33:47.000,260,11047111,-795,0,1726529626,12826.089458059992,35.98080339000444,54431.16481752 2024-09-16,23:33:48.000,260,11047064,-795,0,1726529627,12826.406064629999,36.03719642999931,54430.731616080004 2024-09-16,23:33:49.000,260,11047104,-795,0,1726529628,12826.72267119999,36.008999910001876,54430.3543116 2024-09-16,23:33:50.000,260,11047052,-795,0,1726529629,12827.052750390001,36.023098170000594,54430.011942720004 2024-09-16,23:33:51.000,260,11047086,-795,0,1726529630,12827.369356959993,35.9878525200038,54429.725470800004 2024-09-16,23:33:52.000,260,11047108,-795,0,1726529631,12827.659018289989,36.00195078000252,54429.54380568 2024-09-16,23:33:53.000,260,11047047,-795,0,1726529632,12828.02951534,35.94555774000037,54429.01278456 2024-09-16,23:33:54.000,260,11047043,-795,0,1726529633,12828.420221319997,35.839820790002705,54428.76823536 2024-09-16,23:33:55.000,260,11047068,-795,0,1726529634,12828.831136229994,35.776378620001196,54428.502724800004 2024-09-16,23:33:56.000,260,11047068,-795,0,1726529635,12829.255523759995,35.71293644999969,54428.39093088 2024-09-16,23:33:57.000,260,11047095,-795,0,1726529636,12829.652966050002,35.63539601999946,54428.0834976 2024-09-16,23:33:58.000,260,11047040,-795,0,1726529637,12829.949363689993,35.64244514999882,54428.09048472001 2024-09-16,23:33:59.000,260,11047063,-795,0,1726529638,12830.232288709994,35.53670820000116,54427.685231760006 2024-09-16,23:34:00.000,260,11047088,-795,0,1726529639,12830.52195003999,35.45916777000093,54427.60837344001 2024-09-16,23:34:01.000,260,11047064,-795,0,1726529640,12830.818347679997,35.44506951000221,54427.58042496 2024-09-16,23:34:02.000,260,11047104,-795,0,1726529641,12831.074327459988,35.51556081000308,54427.65728328001 2024-09-16,23:34:03.000,260,11047064,-795,0,1726529642,12831.283153069999,35.59310124000331,54427.517540880006 2024-09-16,23:34:04.000,260,11047086,-795,0,1726529643,12831.52566023,35.81162426999799,54427.349850000006 2024-09-16,23:34:05.000,260,11047088,-795,0,1726529644,12831.774903699996,35.98080339000444,54426.96555840001 2024-09-16,23:34:06.000,260,11047006,-795,0,1726529645,12832.010674550002,36.234572070003196,54426.90267432 2024-09-16,23:34:07.000,260,11047021,-795,0,1726529646,12832.307072189993,36.50243901000067,54426.60222816001 2024-09-16,23:34:08.000,260,11047082,-795,0,1726529647,12832.603469829999,36.79850247000286,54426.58126680001 2024-09-16,23:34:09.000,260,11047046,-795,0,1726529648,12832.792086509995,36.99587810999947,54426.4065888 2024-09-16,23:34:10.000,260,11047062,-795,0,1726529649,12833.101956769991,37.24964678999822,54426.62318952001 2024-09-16,23:34:11.000,260,11047067,-795,0,1726529650,12833.418563339997,37.39062938999996,54426.609215280005 2024-09-16,23:34:12.000,260,11047066,-795,0,1726529651,12833.75537883999,37.57390676999785,54426.59524104 2024-09-16,23:34:13.000,260,11047070,-795,0,1726529652,12834.12587589,37.70784024000022,54426.6860736 2024-09-16,23:34:14.000,260,11047057,-795,0,1726529653,12834.368383050001,37.884068489998754,54426.48344712001 2024-09-16,23:34:15.000,260,11047028,-795,0,1726529654,12834.806243199993,38.00390370000241,54426.45549864001 2024-09-16,23:34:16.000,260,11047039,-795,0,1726529655,12835.29799382999,38.08144413000264,54426.273833520005 2024-09-16,23:34:17.000,260,11047048,-795,0,1726529656,12835.870580180002,38.095542390001356,54426.07120704 2024-09-16,23:34:18.000,260,11047075,-795,0,1726529657,12836.4229576,38.144886300004146,54425.721851040005 2024-09-16,23:34:19.000,260,11047070,-795,0,1726529658,12837.002280259992,38.13783717000479,54425.59608288001 2024-09-16,23:34:20.000,260,11047019,-795,0,1726529659,12837.74327436,38.08144413000264,54425.78473512001 2024-09-16,23:34:21.000,260,11047043,-795,0,1726529660,12838.336069639998,38.053247609997925,54425.86159344001 2024-09-16,23:34:22.000,260,11046983,-795,0,1726529661,12838.85476550999,37.98980544000369,54426.106142640005 2024-09-16,23:34:23.000,260,11047051,-795,0,1726529662,12839.339779829992,37.85587197000132,54426.25287216 2024-09-16,23:34:24.000,260,11047090,-795,0,1726529663,12839.89215724999,37.700791110000864,54426.343704720006 2024-09-16,23:34:25.000,260,11047037,-795,0,1726529664,12840.417589429991,37.48931720999826,54426.42755016 2024-09-16,23:34:26.000,260,11047075,-795,0,1726529665,12840.909340059989,37.27079418000358,54426.67209936001 2024-09-16,23:34:27.000,260,11047053,-795,0,1726529666,12841.44150855,37.03112376000354,54426.83280312 2024-09-16,23:34:28.000,260,11047070,-795,0,1726529667,12841.825478220002,36.7914533400035,54426.58825392 2024-09-16,23:34:29.000,260,11047064,-795,0,1726529668,12842.115139549998,36.55883205000282,54426.49742136 2024-09-16,23:34:30.000,260,11047016,-795,0,1726529669,12842.37111932999,36.38260380000429,54426.70004784001 2024-09-16,23:34:31.000,260,11047077,-795,0,1726529670,12842.586681249995,36.16408077000233,54426.80485464 2024-09-16,23:34:32.000,260,11047078,-795,0,1726529671,12842.734880069991,36.023098170000594,54426.93760992001 2024-09-16,23:34:33.000,260,11047085,-795,0,1726529672,12842.889815199997,35.86801731000014,54427.279978800005 2024-09-16,23:34:34.000,260,11047096,-795,0,1726529673,12843.038014019992,35.67064167000353,54427.615360560005 2024-09-16,23:34:35.000,260,11047071,-795,0,1726529674,12843.152531289998,35.54375733000052,54427.831961280004 2024-09-16,23:34:36.000,260,11047090,-795,0,1726529675,12843.314202729998,35.36752908000199,54428.11144608001 2024-09-16,23:34:37.000,260,11047020,-795,0,1726529676,12843.341147969993,35.24769386999833,54428.13939456001 2024-09-16,23:34:38.000,260,11046994,-795,0,1726529677,12843.50955571999,35.12785866000195,54428.188304400006 2024-09-16,23:34:39.000,260,11047058,-795,0,1726529678,12843.61733668,35.022121710004285,54428.22324 2024-09-16,23:34:40.000,260,11046995,-795,0,1726529679,12843.725117639995,34.88818824000191,54428.32105968 2024-09-16,23:34:41.000,260,11047028,-795,0,1726529680,12843.83963491,34.754254769999534,54428.44682784001 2024-09-16,23:34:42.000,260,11047032,-795,0,1726529681,12843.846371219995,34.67671433999931,54428.69836416 2024-09-16,23:34:43.000,260,11047073,-795,0,1726529682,12843.933943249991,34.59212477999972,54428.970861839996 2024-09-16,23:34:44.000,260,11047083,-795,0,1726529683,12843.967624799996,34.53573174000485,54429.292269360005 2024-09-16,23:34:45.000,260,11047089,-795,0,1726529684,12844.028251589996,34.53573174000485,54429.55079280001 2024-09-16,23:34:46.000,260,11047008,-795,0,1726529685,12844.061933140001,34.50048609000078,54430.08880104 2024-09-16,23:34:47.000,260,11047099,-795,0,1726529686,12844.149505169997,34.514584349999495,54430.30540176 2024-09-16,23:34:48.000,260,11047043,-795,0,1726529687,12844.169714099997,34.54983000000357,54430.40322144 2024-09-16,23:34:49.000,260,11047073,-795,0,1726529688,12844.230340889997,34.59917390999908,54430.368285840006 2024-09-16,23:34:50.000,260,11047053,-795,0,1726529689,12844.277495059992,34.620321300004434,54430.563925200004 2024-09-16,23:34:51.000,260,11047067,-795,0,1726529690,12844.418957569993,34.63441956000315,54430.91328120001 2024-09-16,23:34:52.000,260,11047033,-795,0,1726529691,12844.432430189998,34.62737043000379,54431.087959200006 2024-09-16,23:34:53.000,260,11047063,-795,0,1726529692,12844.371803399998,34.59917390999908,54430.91328120001 2024-09-16,23:34:54.000,260,11047043,-795,0,1726529693,12844.243813510002,34.6132721699978,54431.22071448 2024-09-16,23:34:55.000,260,11047023,-795,0,1726529694,12844.203395650002,34.64146869000251,54431.43032808 2024-09-16,23:34:56.000,260,11047061,-795,0,1726529695,12844.102351000001,34.754254769999534,54431.63295456001 2024-09-16,23:34:57.000,260,11047072,-795,0,1726529696,12844.055196829991,34.86704085000383,54431.737761360004 2024-09-16,23:34:58.000,260,11047094,-795,0,1726529697,12843.954152179991,35.01507257999765,54432.15000144 2024-09-16,23:34:59.000,260,11047039,-795,0,1726529698,12844.041724210001,35.029170840003644,54432.12205296 2024-09-16,23:35:00.000,260,11047059,-795,0,1726529699,12844.149505169997,35.01507257999765,54432.47140896001 2024-09-16,23:35:01.000,260,11047092,-795,0,1726529700,12844.290967679997,34.916384759999346,54432.597177120006 2024-09-16,23:35:02.000,260,11047095,-795,0,1726529701,12844.378539709993,34.71195999000338,54432.72294528 2024-09-16,23:35:03.000,260,11047076,-795,0,1726529702,12844.607574249989,34.514584349999495,54432.75788088001 2024-09-16,23:35:04.000,260,11047054,-795,0,1726529703,12844.802927239994,34.19032436999987,54432.95352024001 2024-09-16,23:35:05.000,260,11047038,-795,0,1726529704,12845.05890702,33.81672048000473,54432.97448160001 2024-09-16,23:35:06.000,260,11047021,-795,0,1726529705,12845.234051079991,33.43606746000296,54433.27492776 2024-09-16,23:35:07.000,260,11047049,-795,0,1726529706,12845.308150489996,33.069512699999905,54433.52646408001 2024-09-16,23:35:08.000,260,11047053,-795,0,1726529707,12845.207105839996,32.759350979999,54433.701142080005 2024-09-16,23:35:09.000,260,11047091,-795,0,1726529708,12844.95786237,32.428041870000015,54433.638258 2024-09-16,23:35:10.000,260,11047084,-795,0,1726529709,12844.499793289993,32.18132232000062,54433.7780004 2024-09-16,23:35:11.000,260,11047066,-795,0,1726529710,12844.028251589996,31.92755364000186,54434.06447232 2024-09-16,23:35:12.000,260,11047064,-795,0,1726529711,12843.496083099999,31.70198148000054,54434.12036928 2024-09-16,23:35:13.000,260,11047043,-795,0,1726529712,12842.950441989997,31.53280236000137,54434.12036928 2024-09-16,23:35:14.000,260,11047079,-795,0,1726529713,12842.41153718999,31.34247585000412,54434.14831776001 2024-09-16,23:35:15.000,260,11047100,-795,0,1726529714,12841.838950839992,31.28608281000197,54434.34395712001 2024-09-16,23:35:16.000,260,11047036,-795,0,1726529715,12841.35393651999,31.229689769999823,54434.4767124 2024-09-16,23:35:17.000,260,11047066,-795,0,1726529716,12840.929548989989,31.222640640000463,54434.19024048 2024-09-16,23:35:18.000,260,11047085,-795,0,1726529717,12840.592733489997,31.229689769999823,54434.155304880005 2024-09-16,23:35:19.000,260,11047061,-795,0,1726529718,12840.32328109,31.279033680002613,54433.93171704001 2024-09-16,23:35:20.000,260,11047088,-795,0,1726529719,12840.067301309995,31.222640640000463,54433.80594888 2024-09-16,23:35:21.000,260,11047056,-795,0,1726529720,12839.91236617999,31.10985456000344,54433.90376856 2024-09-16,23:35:22.000,260,11047088,-795,0,1726529721,12839.757431049999,30.93362631000491,54434.29504728001 2024-09-16,23:35:23.000,260,11047086,-795,0,1726529722,12839.622704849993,30.72215241000231,54434.26709880001 2024-09-16,23:35:24.000,260,11047047,-795,0,1726529723,12839.494714959998,30.503629380000348,54434.32998288 2024-09-16,23:35:25.000,260,11047094,-795,0,1726529724,12839.400406619992,30.29920461000438,54434.53260936001 2024-09-16,23:35:26.000,260,11047040,-795,0,1726529725,12839.346516140002,30.108878099999856,54434.686326 2024-09-16,23:35:27.000,260,11047061,-795,0,1726529726,12839.225262560001,30.045435929998348,54434.686326 2024-09-16,23:35:28.000,260,11047063,-795,0,1726529727,12839.06359112,29.925600720001967,54434.72824872001 2024-09-16,23:35:29.000,260,11047053,-795,0,1726529728,12838.726775619994,29.81281463999767,54434.39985408 2024-09-16,23:35:30.000,260,11047054,-795,0,1726529729,12838.457323219998,29.756421600002795,54434.21818896001 2024-09-16,23:35:31.000,260,11047045,-795,0,1726529730,12838.228288680002,29.62953725999978,54434.39985408 2024-09-16,23:35:32.000,260,11047077,-795,0,1726529731,12837.965572590001,29.467407269999967,54434.37889272 2024-09-16,23:35:33.000,260,11047041,-795,0,1726529732,12837.75674697999,29.347572060003586,54434.441776800006 2024-09-16,23:35:34.000,260,11047002,-795,0,1726529733,12837.467085649994,29.22773684999993,54434.658377520005 2024-09-16,23:35:35.000,260,11047086,-795,0,1726529734,12837.339095759999,29.121999900002265,54434.89593960001 2024-09-16,23:35:36.000,260,11047028,-795,0,1726529735,12837.163951699993,29.079705119998835,54435.03568200001 2024-09-16,23:35:37.000,260,11047054,-795,0,1726529736,12837.062907049993,29.086754249998194,54435.11952744 2024-09-16,23:35:38.000,260,11047099,-795,0,1726529737,12836.887762990002,29.192491200003133,54434.88895248001 2024-09-16,23:35:39.000,260,11047105,-795,0,1726529738,12836.827136200001,29.40396509999846,54435.12651456 2024-09-16,23:35:40.000,260,11047087,-795,0,1726529739,12836.847345130001,29.67183204000321,54435.13350168001 2024-09-16,23:35:41.000,260,11047091,-795,0,1726529740,12836.699146309991,30.03838679999899,54434.81209416 2024-09-16,23:35:42.000,260,11047028,-795,0,1726529741,12836.510529629995,30.454285470004834,54434.83305552 2024-09-16,23:35:43.000,260,11047048,-795,0,1726529742,12836.28149509,30.89838066000084,54434.707287360005 2024-09-16,23:35:44.000,260,11047076,-795,0,1726529743,12836.133296269989,31.34247585000412,54434.56754496 2024-09-16,23:35:45.000,260,11047080,-795,0,1726529744,12836.072669479989,31.786571040000126,54434.57453208 2024-09-16,23:35:46.000,260,11047115,-795,0,1726529745,12836.018778999998,32.301157530004275,54435.0706176 2024-09-16,23:35:47.000,260,11047064,-795,0,1726529746,12835.890789110003,32.78754750000371,54434.944849440006 2024-09-16,23:35:48.000,260,11047097,-795,0,1726529747,12835.877316489998,33.15410225999949,54435.02869488 2024-09-16,23:35:49.000,260,11047047,-795,0,1726529748,12835.884052799993,33.44311659000232,54434.88196536 2024-09-16,23:35:50.000,260,11047036,-795,0,1726529749,12835.836898629997,33.59819745000277,54434.65139040001 2024-09-16,23:35:51.000,260,11047036,-795,0,1726529750,12835.789744460002,33.647541359998286,54434.5465836 2024-09-16,23:35:52.000,260,11047022,-795,0,1726529751,12835.641545639992,33.55590266999934,54434.26011168 2024-09-16,23:35:53.000,260,11047023,-795,0,1726529752,12835.291257519995,33.45016572000168,54434.162292 2024-09-16,23:35:54.000,260,11047045,-795,0,1726529753,12834.880342609998,33.3162322499993,54434.00158824 2024-09-16,23:35:55.000,260,11047053,-795,0,1726529754,12834.455955079997,33.09066008999798,54434.05049808001 2024-09-16,23:35:56.000,260,11047061,-795,0,1726529755,12833.93725920999,32.8721370600033,54434.14831776001 2024-09-16,23:35:57.000,260,11047085,-795,0,1726529756,12833.297309759997,32.57607360000111,54434.26709880001 2024-09-16,23:35:58.000,260,11047062,-795,0,1726529757,12832.610206139994,32.258862750000844,54434.16927912 2024-09-16,23:35:59.000,260,11046998,-795,0,1726529758,12831.801848939991,32.068536240003596,54433.83389736 2024-09-16,23:36:00.000,260,11047087,-795,0,1726529759,12831.175372109989,31.99804494000273,54433.62428376001 2024-09-16,23:36:01.000,260,11047064,-795,0,1726529760,12830.622994689991,31.92755364000186,54433.33781184001 2024-09-16,23:36:02.000,260,11047085,-795,0,1726529761,12830.191870849994,32.019192330000806,54433.1840952 2024-09-16,23:36:03.000,260,11047086,-795,0,1726529762,12829.895473209988,32.1672240600019,54433.01640432 2024-09-16,23:36:04.000,260,11047107,-795,0,1726529763,12829.652966050002,32.35050143999979,54432.82076496 2024-09-16,23:36:05.000,260,11047052,-795,0,1726529764,12829.518239849996,32.56197534000239,54432.40153776001 2024-09-16,23:36:06.000,260,11047037,-795,0,1726529765,12829.41045889,32.80164576000243,54432.43647336 2024-09-16,23:36:07.000,260,11047083,-795,0,1726529766,12829.511503540001,33.08361095999862,54432.261795360006 2024-09-16,23:36:08.000,260,11047087,-795,0,1726529767,12829.666438669992,33.295084860001225,54432.1709628 2024-09-16,23:36:09.000,260,11047067,-795,0,1726529768,12829.828110109993,33.464263980000396,54431.86352952 2024-09-16,23:36:10.000,260,11047053,-795,0,1726529769,12830.009990479994,33.654590489997645,54432.03820752001 2024-09-16,23:36:11.000,260,11047057,-795,0,1726529770,12830.40069645999,33.81672048000473,54431.81461968 2024-09-16,23:36:12.000,260,11047072,-795,0,1726529771,12830.764457199992,33.95770307999919,54431.807632560005 2024-09-16,23:36:13.000,260,11047066,-795,0,1726529772,12831.256207829989,34.09163655000157,54431.69583864 2024-09-16,23:36:14.000,260,11047079,-795,0,1726529773,12831.68059535999,34.105734810000286,54431.53513488001 2024-09-16,23:36:15.000,260,11047007,-795,0,1726529774,12832.165609679992,34.119833069999004,54431.41635384001 2024-09-16,23:36:16.000,260,11047065,-795,0,1726529775,12832.55631565999,34.148029590003716,54431.521160640004 2024-09-16,23:36:17.000,260,11047051,-795,0,1726529776,12832.90660378,34.13393132999772,54431.22071448 2024-09-16,23:36:18.000,260,11047078,-795,0,1726529777,12833.061538909991,34.17622611000115,54430.96219104001 2024-09-16,23:36:19.000,260,11047063,-795,0,1726529778,12833.216474039997,34.23966828000266,54430.85738424 2024-09-16,23:36:20.000,260,11047060,-795,0,1726529779,12833.330991310002,34.42294566000055,54430.84341000001 2024-09-16,23:36:21.000,260,11047066,-795,0,1726529780,12833.391618100002,34.6132721699978,54430.45213128 2024-09-16,23:36:22.000,260,11046977,-795,0,1726529781,12833.364672859992,34.8247460700004,54430.52200248 2024-09-16,23:36:23.000,260,11047060,-795,0,1726529782,12833.371409170002,35.05031823000172,54430.33335024 2024-09-16,23:36:24.000,260,11047087,-795,0,1726529783,12833.297309759997,35.27589039000304,54430.08880104 2024-09-16,23:36:25.000,260,11047063,-795,0,1726529784,12833.250155590002,35.51556081000308,54429.963032880005 2024-09-16,23:36:26.000,260,11047048,-795,0,1726529785,12833.182792489992,35.846869920002064,54429.92809728 2024-09-16,23:36:27.000,260,11047089,-795,0,1726529786,12833.176056179997,36.16408077000233,54429.90713592001 2024-09-16,23:36:28.000,260,11047090,-795,0,1726529787,12833.054802599996,36.467193360003876,54429.56476704 2024-09-16,23:36:29.000,260,11047035,-795,0,1726529788,12833.014384739996,36.826698990000295,54429.1315656 2024-09-16,23:36:30.000,260,11047020,-795,0,1726529789,12832.973966879996,37.15800809999928,54428.98483608 2024-09-16,23:36:31.000,260,11047073,-795,0,1726529790,12832.953757949996,37.468169820000185,54428.64945432 2024-09-16,23:36:32.000,260,11047064,-795,0,1726529791,12832.872922229995,37.82062632000452,54428.3629824 2024-09-16,23:36:33.000,260,11047063,-795,0,1726529792,12832.88639485,38.20832846999838,54428.09747184 2024-09-16,23:36:34.000,260,11047107,-795,0,1726529793,12832.86618592,38.41980237000098,54428.048562 2024-09-16,23:36:35.000,260,11047050,-795,0,1726529794,12833.095220459996,38.60307974999887,54427.86689688 2024-09-16,23:36:36.000,260,11047064,-795,0,1726529795,12833.250155590002,38.779308000004676,54427.783051440005 2024-09-16,23:36:37.000,260,11047074,-795,0,1726529796,12833.378145479997,38.8920940800017,54427.72016736 2024-09-16,23:36:38.000,260,11046991,-795,0,1726529797,12833.452244890002,38.99783102999936,54427.47561816 2024-09-16,23:36:39.000,260,11047061,-795,0,1726529798,12833.560025849998,39.02602755000407,54427.09132656 2024-09-16,23:36:40.000,260,11047063,-795,0,1726529799,12833.735169909989,39.04012581000279,54426.65113800001 2024-09-16,23:36:41.000,260,11047061,-795,0,1726529800,12834.092194339995,39.06832233000023,54426.53934408 2024-09-16,23:36:42.000,260,11047074,-795,0,1726529801,12834.274074709996,39.27979623000283,54426.12011688001 2024-09-16,23:36:43.000,260,11047073,-795,0,1726529802,12834.516581869997,39.45602448000136,54425.92447752 2024-09-16,23:36:44.000,260,11047053,-795,0,1726529803,12834.833188439989,39.64635098999861,54425.74281240001 2024-09-16,23:36:45.000,260,11047102,-795,0,1726529804,12835.29799382999,39.74503881000419,54425.7078768 2024-09-16,23:36:46.000,260,11047052,-795,0,1726529805,12835.722381359992,39.604056210002454,54425.79870936 2024-09-16,23:36:47.000,260,11047041,-795,0,1726529806,12836.045724239993,39.39258230999985,54425.721851040005 2024-09-16,23:36:48.000,260,11047050,-795,0,1726529807,12836.36233081,39.23045232000004,54425.76377376001 2024-09-16,23:36:49.000,260,11047014,-795,0,1726529808,12836.52400225,39.15996101999917,54425.54018592 2024-09-16,23:36:50.000,260,11047068,-795,0,1726529809,12836.840608819992,39.17405927999789,54425.435379120005 2024-09-16,23:36:51.000,260,11047056,-795,0,1726529810,12837.197633249998,39.13176450000174,54425.34454656 2024-09-16,23:36:52.000,260,11047064,-795,0,1726529811,12837.62202078,39.152911889999814,54424.981216320004 2024-09-16,23:36:53.000,260,11047064,-795,0,1726529812,12837.925154730001,39.08242058999895,54424.68775728001 2024-09-16,23:36:54.000,260,11047048,-795,0,1726529813,12838.174398199997,39.03307668000343,54424.58295048 2024-09-16,23:36:55.000,260,11047059,-795,0,1726529814,12838.241761299993,39.018978420004714,54424.40827248 2024-09-16,23:36:56.000,260,11047066,-795,0,1726529815,12838.120507719992,39.04717494000215,54424.26853008 2024-09-16,23:36:57.000,260,11047069,-795,0,1726529816,12838.147452960002,39.03307668000343,54424.33840128 2024-09-16,23:36:58.000,260,11047091,-795,0,1726529817,12838.295651779998,39.07537145999959,54424.548014880005 2024-09-16,23:36:59.000,260,11047112,-795,0,1726529818,12838.504477389994,39.018978420004714,54424.29647856 2024-09-16,23:37:00.000,260,11047020,-795,0,1726529819,12838.767193479995,39.02602755000407,54424.212633120005 2024-09-16,23:37:01.000,260,11047070,-795,0,1726529820,12839.151163149996,39.05422407000151,54424.310452800004 2024-09-16,23:37:02.000,260,11047063,-795,0,1726529821,12839.386934000002,39.08242058999895,54424.044942240005 2024-09-16,23:37:03.000,260,11047089,-795,0,1726529822,12839.555341749998,39.28684536000219,54423.660650640006 2024-09-16,23:37:04.000,260,11047090,-795,0,1726529823,12839.757431049999,39.52651578000223,54423.38116584 2024-09-16,23:37:05.000,260,11047097,-795,0,1726529824,12839.858475699999,39.75913707000291,54423.19950072001 2024-09-16,23:37:06.000,260,11047078,-795,0,1726529825,12839.986465589995,39.90011967000464,54423.24142344 2024-09-16,23:37:07.000,260,11047083,-795,0,1726529826,12840.188554889995,40.02700401000038,54423.26937192001 2024-09-16,23:37:08.000,260,11047044,-795,0,1726529827,12840.309808469996,40.08339705000253,54423.325268880006 2024-09-16,23:37:09.000,260,11047000,-795,0,1726529828,12840.518634079992,40.231428780003625,54423.36020448 2024-09-16,23:37:10.000,260,11047071,-795,0,1726529829,12840.754404929998,40.421755290000874,54423.590779440005 2024-09-16,23:37:11.000,260,11047046,-795,0,1726529830,12841.057538879999,40.633229190003476,54423.52090824 2024-09-16,23:37:12.000,260,11047068,-795,0,1726529831,12841.32025497,40.78831005000393,54423.55584384 2024-09-16,23:37:13.000,260,11047050,-795,0,1726529832,12841.47519009999,40.992734819999896,54423.374178720005 2024-09-16,23:37:14.000,260,11047047,-795,0,1726529833,12841.5425532,41.01388220999797,54423.4021272 2024-09-16,23:37:15.000,260,11047076,-795,0,1726529834,12841.515607959991,40.98568569000054,54423.4021272 2024-09-16,23:37:16.000,260,11047058,-795,0,1726529835,12841.508871649996,40.93634177999775,54423.5768052 2024-09-16,23:37:17.000,260,11047052,-795,0,1726529836,12841.36067283,40.95044004000374,54423.22046208 2024-09-16,23:37:18.000,260,11047100,-795,0,1726529837,12841.145110909994,41.006833079998614,54423.43706280001 2024-09-16,23:37:19.000,260,11047038,-795,0,1726529838,12840.875658509998,41.16191393999907,54423.28334616 2024-09-16,23:37:20.000,260,11047043,-795,0,1726529839,12840.639887659992,41.33109305999824,54423.29732040001 2024-09-16,23:37:21.000,260,11047074,-795,0,1726529840,12840.471479909997,41.55666521999956,54423.36719160001 2024-09-16,23:37:22.000,260,11047054,-795,0,1726529841,12840.296335849991,41.7610899900028,54423.63270216001 2024-09-16,23:37:23.000,260,11047077,-795,0,1726529842,12840.249181679996,41.99371128000348,54423.36719160001 2024-09-16,23:37:24.000,260,11047060,-795,0,1726529843,12840.188554889995,42.1064973600005,54423.33924312 2024-09-16,23:37:25.000,260,11047048,-795,0,1726529844,12840.18181858,42.282725609999034,54423.35321736 2024-09-16,23:37:26.000,260,11047043,-795,0,1726529845,12840.13466440999,42.501248640000995,54423.43007568 2024-09-16,23:37:27.000,260,11047041,-635,0,1726529846,12840.16160965,42.64928037000209,54423.38116584 2024-09-16,23:37:28.000,260,11047064,-795,0,1726529847,12840.13466440999,42.86780340000405,54423.54885672 2024-09-16,23:37:29.000,260,11047051,-795,0,1726529848,12840.087510239995,43.03698252000322,54423.423088560005 2024-09-16,23:37:30.000,260,11047036,-795,0,1726529849,12840.047092379995,43.26255468000454,54423.492959760006 2024-09-16,23:37:31.000,260,11047060,-795,0,1726529850,12839.99993821,43.43173380000371,54423.69558624 2024-09-16,23:37:32.000,260,11047065,-795,0,1726529851,12839.93257510999,43.5163233600033,54423.77943168001 2024-09-16,23:37:33.000,260,11047077,-795,0,1726529852,12839.83153045999,43.727797259998624,54423.81436728 2024-09-16,23:37:34.000,260,11047049,-795,0,1726529853,12839.568814370003,43.84058334000292,54423.996032400006 2024-09-16,23:37:35.000,260,11047051,-795,0,1726529854,12839.386934000002,43.946320290000585,54424.1008392 2024-09-16,23:37:36.000,260,11047054,-795,0,1726529855,12839.130954219996,44.002713330002734,54424.28949144 2024-09-16,23:37:37.000,260,11047061,-795,0,1726529856,12838.908655989995,44.122548539999116,54424.39429824 2024-09-16,23:37:38.000,260,11047100,-795,0,1726529857,12838.61225834999,44.16484332000255,54424.45019520001 2024-09-16,23:37:39.000,260,11047022,-795,0,1726529858,12838.389960119988,44.221236360004696,54424.89038376 2024-09-16,23:37:40.000,260,11047062,-795,0,1726529859,12838.093562479997,44.26353114000085,54425.07204888001 2024-09-16,23:37:41.000,260,11047069,-795,0,1726529860,12837.871264249996,44.26353114000085,54424.91134512 2024-09-16,23:37:42.000,260,11047109,-795,0,1726529861,12837.75674697999,44.37631721999787,54425.19781704 2024-09-16,23:37:43.000,260,11047093,-795,0,1726529862,12837.568130299995,44.524348949998966,54425.337559440006 2024-09-16,23:37:44.000,260,11047099,-795,0,1726529863,12837.49403088999,44.6653315500007,54425.1838428 2024-09-16,23:37:45.000,260,11047065,-795,0,1726529864,12837.379513619999,44.74992111000029,54425.41441776 2024-09-16,23:37:46.000,260,11047094,-795,0,1726529865,12837.339095759999,44.89090371000202,54425.9174904 2024-09-16,23:37:47.000,260,11047041,-795,0,1726529866,12837.352568379989,44.933198489998176,54426.273833520005 2024-09-16,23:37:48.000,260,11047074,-795,0,1726529867,12837.339095759999,44.97549327000161,54426.42755016 2024-09-16,23:37:49.000,260,11047039,-795,0,1726529868,12837.352568379989,45.01778804999776,54426.78389328 2024-09-16,23:37:50.000,260,11047091,-795,0,1726529869,12837.426667789994,45.08123021999927,54427.014468240006 2024-09-16,23:37:51.000,260,11047066,-795,0,1726529870,12837.52097613,45.13762326000142,54427.35683712 2024-09-16,23:37:52.000,260,11047095,-795,0,1726529871,12837.729801739995,45.222212820001005,54427.699206 2024-09-16,23:37:53.000,260,11047056,-795,0,1726529872,12837.898209489991,45.29270412000187,54427.51055376001 2024-09-16,23:37:54.000,260,11047073,-795,0,1726529873,12838.167661890002,45.38434281000082,54427.41972120001 2024-09-16,23:37:55.000,260,11047075,-795,0,1726529874,12838.376487499998,45.43368672000361,54427.69221888 2024-09-16,23:37:56.000,260,11047062,-795,0,1726529875,12838.63246727999,45.447784980002325,54428.09048472001 2024-09-16,23:37:57.000,260,11047075,-795,0,1726529876,12838.767193479995,45.46188324000104,54428.31407256 2024-09-16,23:37:58.000,260,11047112,-795,0,1726529877,12838.908655989995,45.454834110001684,54428.86605504 2024-09-16,23:37:59.000,260,11047063,-795,0,1726529878,12838.87497443999,45.47598149999976,54429.04073304 2024-09-16,23:38:00.000,260,11047141,-795,0,1726529879,12838.86150182,45.405490199998894,54429.45297312001 2024-09-16,23:38:01.000,260,11047083,-795,0,1726529880,12838.79413871999,45.3702445500021,54429.7604064 2024-09-16,23:38:02.000,260,11047061,-755,0,1726529881,12838.659412519999,45.2574584699978,54429.97700712 2024-09-16,23:38:03.000,260,11047096,-795,0,1726529882,12838.531422629989,45.20811456000229,54430.16565936 2024-09-16,23:38:04.000,260,11047051,-795,0,1726529883,12838.450586909988,45.09532847999799,54430.15867224 2024-09-16,23:38:05.000,260,11047069,-795,0,1726529884,12838.342805949993,44.92614935999882,54429.80931624 2024-09-16,23:38:06.000,260,11047031,-795,0,1726529885,12838.288915470002,44.764019369999005,54429.99098136 2024-09-16,23:38:07.000,260,11047082,-795,0,1726529886,12838.154189269997,44.623036770004546,54430.179633600004 2024-09-16,23:38:08.000,260,11047034,-795,0,1726529887,12838.053144619997,44.38336635000451,54430.2844404 2024-09-16,23:38:09.000,260,11047040,-795,0,1726529888,12837.918418419991,44.24238375000277,54430.27046616001 2024-09-16,23:38:10.000,260,11047071,-795,0,1726529889,12837.750010669995,44.09435202000168,54430.81546152 2024-09-16,23:38:11.000,260,11047051,-795,0,1726529890,12837.628757089995,43.96746767999866,54430.99712664 2024-09-16,23:38:12.000,260,11047049,-795,0,1726529891,12837.54118506,43.91107464000379,54431.17180464 2024-09-16,23:38:13.000,260,11047070,-795,0,1726529892,12837.426667789994,43.86877986000036,54431.192766 2024-09-16,23:38:14.000,260,11047016,-795,0,1726529893,12837.406458859994,43.78419030000077,54431.17180464 2024-09-16,23:38:15.000,260,11047037,-795,0,1726529894,12837.507503509994,43.75599378000334,54431.087959200006 2024-09-16,23:38:16.000,260,11047026,-795,0,1726529895,12837.63549339999,43.64320769999904,54431.185778880004 2024-09-16,23:38:17.000,260,11047072,-795,0,1726529896,12837.79716483999,43.55861813999945,54430.99013952001 2024-09-16,23:38:18.000,260,11047046,-795,0,1726529897,12837.931891039996,43.44583206000243,54431.03206224001 2024-09-16,23:38:19.000,260,11047061,-795,0,1726529898,12838.187870820002,43.38943902000028,54431.09494632 2024-09-16,23:38:20.000,260,11047068,-795,0,1726529899,12838.389960119988,43.34009511000477,54431.36744400001 2024-09-16,23:38:21.000,260,11047038,-795,0,1726529900,12838.686357759994,43.28370207000262,54431.56308336001 2024-09-16,23:38:22.000,260,11047055,-795,0,1726529901,12838.95581015999,43.22730903000047,54431.80064544001 2024-09-16,23:38:23.000,260,11047050,-795,0,1726529902,12839.272416729997,43.20616164000239,54431.99628480001 2024-09-16,23:38:24.000,260,11047057,-795,0,1726529903,12839.663122709993,43.093375559998094,54432.18493704001 2024-09-16,23:38:25.000,260,11047046,-795,0,1726529904,12840.13466440999,42.99468773999979,54432.08013024 2024-09-16,23:38:26.000,260,11047056,-795,0,1726529905,12840.660096589992,42.853705139998056,54432.31769232 2024-09-16,23:38:27.000,260,11047021,-795,0,1726529906,12841.104693049994,42.70567341000424,54432.548267280006 2024-09-16,23:38:28.000,260,11047047,-795,0,1726529907,12841.562762130001,42.5999364599993,54432.63909984001 2024-09-16,23:38:29.000,260,11047105,-795,0,1726529908,12841.906313940002,42.48715038000228,54432.54128016001 2024-09-16,23:38:30.000,260,11047026,-795,0,1726529909,12842.317228849999,42.444855599998846,54432.89762328 2024-09-16,23:38:31.000,260,11047090,-795,0,1726529910,12842.687725899996,42.48010125000292,54433.10723688 2024-09-16,23:38:32.000,260,11047043,-795,0,1726529911,12842.963914610002,42.550592550003785,54433.23999216001 2024-09-16,23:38:33.000,260,11047102,-795,0,1726529912,12843.192949149998,42.75501731999975,54433.42165728 2024-09-16,23:38:34.000,260,11047034,-795,0,1726529913,12843.395038449999,42.93124556999828,54433.750051920004 2024-09-16,23:38:35.000,260,11047040,-795,0,1726529914,12843.59039143999,43.22025990000111,54433.889794320006 2024-09-16,23:38:36.000,260,11047077,-795,0,1726529915,12843.81942598,43.530421620002016,54434.155304880005 2024-09-16,23:38:37.000,260,11047068,-795,0,1726529916,12844.028251589996,43.85468160000164,54434.21818896001 2024-09-16,23:38:38.000,260,11047032,-795,0,1726529917,12844.223604580002,44.129597669998475,54434.32998288 2024-09-16,23:38:39.000,260,11047052,-795,0,1726529918,12844.351594469998,44.46795591000409,54434.32998288 2024-09-16,23:38:40.000,260,11046992,-795,0,1726529919,12844.573892699998,44.806314150002436,54434.46972528 2024-09-16,23:38:41.000,260,11047055,-795,0,1726529920,12844.75577307,45.13762326000142,54434.77017144001 2024-09-16,23:38:42.000,260,11047071,-795,0,1726529921,12844.93765344,45.47598149999976,54434.63741616 2024-09-16,23:38:43.000,260,11047028,-795,0,1726529922,12845.153215359991,45.75794670000323,54434.88895248001 2024-09-16,23:38:44.000,260,11047067,-795,0,1726529923,12845.186896909996,46.025813640000706,54434.98677216001 2024-09-16,23:38:45.000,260,11047064,-795,0,1726529924,12845.207105839996,46.22318928000459,54434.98677216001 2024-09-16,23:38:46.000,260,11046959,-795,0,1726529925,12845.247523699996,46.41351579000184,54434.90991384 2024-09-16,23:38:47.000,260,11047054,-795,0,1726529926,12845.281205250001,46.47695796000335,54435.25228272001 2024-09-16,23:38:48.000,260,11047102,-795,0,1726529927,12845.335095729992,46.53335099999822,54435.385038 2024-09-16,23:38:49.000,260,11047053,-795,0,1726529928,12845.436140379992,46.484007090002706,54435.32215392001 2024-09-16,23:38:50.000,260,11047059,-795,0,1726529929,12845.543921340002,46.46285970000463,54435.35708952 2024-09-16,23:38:51.000,260,11047078,-795,0,1726529930,12845.719065399993,46.35007362000033,54435.58067736 2024-09-16,23:38:52.000,260,11047064,-795,0,1726529931,12845.833582669999,46.29368057999818,54435.81823944 2024-09-16,23:38:53.000,260,11047063,-795,0,1726529932,12845.961572559994,46.258434930001386,54435.87413640001 2024-09-16,23:38:54.000,260,11047008,-795,0,1726529933,12845.94809993999,46.14564885000436,54435.46888344001 2024-09-16,23:38:55.000,260,11046989,-795,0,1726529934,12846.082826139995,46.14564885000436,54435.58766448001 2024-09-16,23:38:56.000,260,11047081,-795,0,1726529935,12846.12998030999,46.14564885000436,54435.58766448001 2024-09-16,23:38:57.000,260,11047042,-795,0,1726529936,12846.19060709999,46.025813640000706,54435.378050880005 2024-09-16,23:38:58.000,260,11047072,-795,0,1726529937,12846.19060709999,46.09630494000157,54435.34311528 2024-09-16,23:38:59.000,260,11047061,-795,0,1726529938,12846.345542229996,46.06810842000414,54435.70644552001 2024-09-16,23:39:00.000,260,11047051,-795,0,1726529939,12846.453323189991,46.06810842000414,54435.79029096 2024-09-16,23:39:01.000,260,11047028,-795,0,1726529940,12846.547631529997,46.025813640000706,54435.75535536001 2024-09-16,23:39:02.000,260,11047042,-795,0,1726529941,12846.574576769992,46.025813640000706,54435.930033360004 2024-09-16,23:39:03.000,260,11047031,-795,0,1726529942,12846.567840459997,46.025813640000706,54435.832213680005 2024-09-16,23:39:04.000,260,11047097,-795,0,1726529943,12846.473532119991,46.04696102999878,54435.74836824 2024-09-16,23:39:05.000,260,11047058,-795,0,1726529944,12846.392696399991,46.025813640000706,54435.64356144 2024-09-16,23:39:06.000,260,11047057,-795,0,1726529945,12846.2579702,46.09630494000157,54435.447922080006 2024-09-16,23:39:07.000,260,11047047,-795,0,1726529946,12846.17713448,46.16679624000244,54435.21734712 2024-09-16,23:39:08.000,260,11047055,-795,0,1726529947,12846.00872672999,46.321877100002894,54435.05664336001 2024-09-16,23:39:09.000,260,11047058,-795,0,1726529948,12845.921154699994,46.498105350001424,54434.91690096001 2024-09-16,23:39:10.000,260,11047063,-795,0,1726529949,12845.934627319999,46.674333599999954,54435.04965624 2024-09-16,23:39:11.000,260,11047089,-795,0,1726529950,12845.97504518,46.892856630001916,54435.112540320006 2024-09-16,23:39:12.000,260,11047094,-795,0,1726529951,12846.01546304,47.10433053000452,54435.19638576 2024-09-16,23:39:13.000,260,11047076,-795,0,1726529952,12846.19060709999,47.32990268999856,54435.112540320006 2024-09-16,23:39:14.000,260,11047052,-795,0,1726529953,12846.29838806,47.5695731099986,54435.00773352 2024-09-16,23:39:15.000,260,11047063,-795,0,1726529954,12846.567840459997,47.7810470100012,54434.97978504 2024-09-16,23:39:16.000,260,11047037,-795,0,1726529955,12846.776666069993,48.04186481999932,54435.0706176 2024-09-16,23:39:17.000,260,11047081,-795,0,1726529956,12847.005700609989,48.28153523999936,54434.49767376 2024-09-16,23:39:18.000,260,11047057,-795,0,1726529957,12847.14716311999,48.584647830000904,54434.45575104 2024-09-16,23:39:19.000,260,11047101,-795,0,1726529958,12847.29536194,48.90890781000053,54434.274085920006 2024-09-16,23:39:20.000,260,11047069,-795,0,1726529959,12847.43008813999,49.25431517999823,54434.30902152 2024-09-16,23:39:21.000,260,11047067,-795,0,1726529960,12847.57828696,49.571526029998495,54434.32998288 2024-09-16,23:39:22.000,260,11047064,-795,0,1726529961,12847.679331610001,50.00857209000242,54434.70030024001 2024-09-16,23:39:23.000,260,11047018,-795,0,1726529962,12847.874684599992,50.3398812000014,54434.88895248001 2024-09-16,23:39:24.000,260,11047052,-795,0,1726529963,12848.022883420002,50.6852885699991,54434.90991384 2024-09-16,23:39:25.000,260,11047024,-795,0,1726529964,12848.218236409994,50.96020464000321,54434.81908128001 2024-09-16,23:39:26.000,260,11047075,-795,0,1726529965,12848.319281059994,51.21397332000197,54434.83305552 2024-09-16,23:39:27.000,260,11047044,-795,0,1726529966,12848.49442512,51.43249635000393,54434.69331312 2024-09-16,23:39:28.000,260,11047016,-795,0,1726529967,12848.60894238999,51.62987199000054,54434.56055784001 2024-09-16,23:39:29.000,260,11047058,-795,0,1726529968,12848.75714121,51.693314160002046,54434.253124560004 2024-09-16,23:39:30.000,260,11047099,-795,0,1726529969,12848.992912059992,51.883640669999295,54434.24613744001 2024-09-16,23:39:31.000,260,11047076,-795,0,1726529970,12849.356672799993,52.02462327000103,54434.35793136 2024-09-16,23:39:32.000,260,11047076,-795,0,1726529971,12849.578971029994,52.13740934999805,54434.35793136 2024-09-16,23:39:33.000,260,11047068,-795,0,1726529972,12849.77432402,52.1938023900002,54434.6164548 2024-09-16,23:39:34.000,260,11047080,-795,0,1726529973,12849.942731769996,52.26429369000107,54434.58151920001 2024-09-16,23:39:35.000,260,11047069,-795,0,1726529974,12850.131348449991,52.334784990001936,54434.91690096001 2024-09-16,23:39:36.000,260,11047090,-795,0,1726529975,12850.346910369997,52.37003063999873,54435.0007464 2024-09-16,23:39:37.000,260,11047101,-795,0,1726529976,12850.515318119993,52.341834120001295,54435.02869488 2024-09-16,23:39:38.000,260,11047095,-795,0,1726529977,12850.596153839993,52.37003063999873,54434.86799112001 2024-09-16,23:39:39.000,260,11047092,-795,0,1726529978,12850.757825279994,52.41232542000216,54434.90991384 2024-09-16,23:39:40.000,260,11047065,-795,0,1726529979,12850.89255148,52.43347281000024,54435.02170776 2024-09-16,23:39:41.000,260,11047051,-795,0,1726529980,12851.05422292,52.4405219399996,54435.210360000005 2024-09-16,23:39:42.000,260,11047125,-795,0,1726529981,12851.081168159995,52.47576759000367,54434.98677216001 2024-09-16,23:39:43.000,260,11047078,-795,0,1726529982,12851.10811339999,52.4405219399996,54435.161450160005 2024-09-16,23:39:44.000,260,11047052,-795,0,1726529983,12851.25631222,52.44757106999896,54435.34311528 2024-09-16,23:39:45.000,260,11047077,-795,0,1726529984,12851.377565800001,52.384128900004725,54435.53176752 2024-09-16,23:39:46.000,260,11047071,-795,0,1726529985,12851.478610450002,52.27839194999979,54435.783303840006 2024-09-16,23:39:47.000,260,11047089,-795,0,1726529986,12851.545973549997,52.158556740003405,54436.216505280005 2024-09-16,23:39:48.000,260,11047075,-795,0,1726529987,12851.566182479997,51.982328490004875,54436.097724240004 2024-09-16,23:39:49.000,260,11047047,-795,0,1726529988,12851.572918789992,51.86249328000122,54436.25842800001 2024-09-16,23:39:50.000,260,11047085,-795,0,1726529989,12851.485346759997,51.714461550000124,54436.265415120004 2024-09-16,23:39:51.000,260,11047070,-795,0,1726529990,12851.458401520002,51.61577373000182,54436.3632348 2024-09-16,23:39:52.000,260,11047090,-795,0,1726529991,12851.364093179996,51.517085910003516,54436.5379128 2024-09-16,23:39:53.000,260,11047011,-795,0,1726529992,12851.263048529996,51.42544722000457,54436.57284840001 2024-09-16,23:39:54.000,260,11047081,-795,0,1726529993,12851.13505864,51.298562880001555,54436.621758240006 2024-09-16,23:39:55.000,260,11047063,-795,0,1726529994,12851.000332439995,51.19987506000325,54436.719577920005 2024-09-16,23:39:56.000,260,11047076,-795,0,1726529995,12850.82518837999,51.108236370004306,54436.86630744 2024-09-16,23:39:57.000,260,11047102,-795,0,1726529996,12850.683725869989,51.072990720000234,54436.88028168001 2024-09-16,23:39:58.000,260,11047052,-795,0,1726529997,12850.407537159997,50.98135203000129,54436.91521728 2024-09-16,23:39:59.000,260,11047066,-795,0,1726529998,12850.158293690001,51.009548549998726,54436.936178640004 2024-09-16,23:40:00.000,260,11047057,-795,0,1726529999,12849.97641332,50.9320081199985,54437.124830880006 2024-09-16,23:40:01.000,260,11047038,-795,0,1726530000,12849.78779663999,50.86856595000427,54437.131818 2024-09-16,23:40:02.000,260,11047071,-795,0,1726530001,12849.504871619989,50.840369429999555,54437.22963768 2024-09-16,23:40:03.000,260,11047094,-795,0,1726530002,12849.248891839998,50.81922204000148,54437.25758616 2024-09-16,23:40:04.000,260,11047036,-795,0,1726530003,12848.925548959996,50.73463248000189,54437.48117400001 2024-09-16,23:40:05.000,260,11047066,-795,0,1726530004,12848.68977810999,50.72758335000253,54437.57899368001 2024-09-16,23:40:06.000,260,11047067,-795,0,1726530005,12848.44727094999,50.69938682999782,54437.35540584 2024-09-16,23:40:07.000,260,11047073,-795,0,1726530006,12848.117191759993,50.69938682999782,54437.16675360001 2024-09-16,23:40:08.000,260,11047033,-795,0,1726530007,12847.935311389992,50.671190310000384,54437.32047024 2024-09-16,23:40:09.000,260,11047036,-795,0,1726530008,12847.739958400001,50.69233769999846,54437.124830880006 2024-09-16,23:40:10.000,260,11047052,-795,0,1726530009,12847.47050599999,50.713485090003815,54437.07592104001 2024-09-16,23:40:11.000,260,11047061,-795,0,1726530010,12847.27515301,50.713485090003815,54437.41130280001 2024-09-16,23:40:12.000,260,11047085,-795,0,1726530011,12847.093272639999,50.720534220003174,54437.53707096 2024-09-16,23:40:13.000,260,11047077,-795,0,1726530012,12846.911392269998,50.74873074000061,54437.56501944 2024-09-16,23:40:14.000,260,11047072,-795,0,1726530013,12846.567840459997,50.63594466000359,54437.46719976 2024-09-16,23:40:15.000,260,11047076,-795,0,1726530014,12846.284915439996,50.473814670003776,54437.71174896 2024-09-16,23:40:16.000,260,11047077,-795,0,1726530015,12845.880736839994,50.34693033000076,54437.68380048 2024-09-16,23:40:17.000,260,11047035,-795,0,1726530016,12845.530448719997,50.18480034000095,54437.74668456001 2024-09-16,23:40:18.000,260,11047084,-795,0,1726530017,12844.984807609995,49.88873687999876,54437.439251280004 2024-09-16,23:40:19.000,260,11047056,-795,0,1726530018,12844.439166499993,49.68431211000279,54437.41130280001 2024-09-16,23:40:20.000,260,11047090,-795,0,1726530019,12843.9002617,49.49398559999827,54437.18771496 2024-09-16,23:40:21.000,260,11047071,-795,0,1726530020,12843.219894389993,49.28251170000294,54437.124830880006 2024-09-16,23:40:22.000,260,11047087,-795,0,1726530021,12842.566472319995,49.0780869299997,54437.07592104001 2024-09-16,23:40:23.000,260,11047041,-755,0,1726530022,12841.926522870002,48.91595693999989,54437.09688240001 2024-09-16,23:40:24.000,260,11047097,-795,0,1726530023,12841.37414544999,48.71153217000392,54436.98508848 2024-09-16,23:40:25.000,260,11047071,-795,0,1726530024,12840.848713269988,48.45071435999853,54437.09688240001 2024-09-16,23:40:26.000,260,11047078,-795,0,1726530025,12840.25591798999,48.28153523999936,54436.9920756 2024-09-16,23:40:27.000,260,11047095,-795,0,1726530026,12839.845003079994,48.112356120000186,54437.16675360001 2024-09-16,23:40:28.000,260,11047057,-795,0,1726530027,12839.272416729997,48.01366830000188,54437.124830880006 2024-09-16,23:40:29.000,260,11047110,-795,0,1726530028,12838.71330299999,47.929078740002296,54436.61477112001 2024-09-16,23:40:30.000,260,11047121,-795,0,1726530029,12838.046408310001,47.91498048000358,54436.1536212 2024-09-16,23:40:31.000,260,11047101,-795,0,1726530030,12837.487294579994,47.87973482999951,54436.03484016 2024-09-16,23:40:32.000,260,11047041,-795,0,1726530031,12836.867554060002,47.80924352999864,54435.950994720006 2024-09-16,23:40:33.000,260,11047064,-795,0,1726530032,12836.220868299999,47.77399788000184,54435.783303840006 2024-09-16,23:40:34.000,260,11047080,-795,0,1726530033,12835.560709919991,47.6823591900029,54435.77631672001 2024-09-16,23:40:35.000,260,11047095,-795,0,1726530034,12835.021805119999,47.583671370004595,54436.03484016 2024-09-16,23:40:36.000,260,11047069,-795,0,1726530035,12834.442482459992,47.541376590001164,54436.08375 2024-09-16,23:40:37.000,260,11047056,-795,0,1726530036,12833.84295087,47.541376590001164,54435.950994720006 2024-09-16,23:40:38.000,260,11047109,-795,0,1726530037,12833.236682969997,47.49908180999773,54435.65753568001 2024-09-16,23:40:39.000,260,11047080,-795,0,1726530038,12832.62367876,47.534327460001805,54435.55971600001 2024-09-16,23:40:40.000,260,11047094,-795,0,1726530039,12832.003938239992,47.49908180999773,54435.280231200006 2024-09-16,23:40:41.000,260,11047096,-795,0,1726530040,12831.350516169994,47.4708852900003,54434.86799112001 2024-09-16,23:40:42.000,260,11047095,-795,0,1726530041,12830.683621479991,47.39334486000007,54434.72126160001 2024-09-16,23:40:43.000,260,11047073,-795,0,1726530042,12829.976308929989,47.358099210003274,54434.67933888001 2024-09-16,23:40:44.000,260,11047083,-795,0,1726530043,12829.28246899999,47.2241657400009,54434.37889272 2024-09-16,23:40:45.000,260,11047053,-795,0,1726530044,12828.689673719993,47.125477920002595,54434.539596480005 2024-09-16,23:40:46.000,260,11047071,-795,0,1726530045,12828.10361474999,46.99859357999958,54434.707287360005 2024-09-16,23:40:47.000,260,11047105,-795,0,1726530046,12827.450192679993,46.97039706000214,54434.686326 2024-09-16,23:40:48.000,260,11047044,-795,0,1726530047,12826.796770609995,46.92105314999935,54434.58151920001 2024-09-16,23:40:49.000,260,11047073,-795,0,1726530048,12826.109666989993,46.956298800003424,54434.29504728001 2024-09-16,23:40:50.000,260,11047050,-795,0,1726530049,12825.44950861,46.956298800003424,54434.07145944 2024-09-16,23:40:51.000,260,11047089,-795,0,1726530050,12824.863449639997,47.02679010000429,54433.9526784 2024-09-16,23:40:52.000,260,11047091,-795,0,1726530051,12824.2302365,47.019740969997656,54433.8478716 2024-09-16,23:40:53.000,260,11047084,-795,0,1726530052,12823.570078119992,47.069084880000446,54433.34479896 2024-09-16,23:40:54.000,260,11047107,-795,0,1726530053,12822.92339235999,47.019740969997656,54433.05832704 2024-09-16,23:40:55.000,260,11047049,-795,0,1726530054,12822.337333390002,46.97039706000214,54432.97448160001 2024-09-16,23:40:56.000,260,11047077,-795,0,1726530055,12821.798428589995,46.80121794000297,54433.03736568 2024-09-16,23:40:57.000,260,11047050,-795,0,1726530056,12821.212369619992,46.70253012000467,54432.813777840005 2024-09-16,23:40:58.000,260,11047099,-795,0,1726530057,12820.64651957999,46.60384229999909,54432.84871344 2024-09-16,23:40:59.000,260,11047080,-795,0,1726530058,12820.087405849998,46.484007090002706,54432.73691952001 2024-09-16,23:41:00.000,260,11047064,-795,0,1726530059,12819.57544629,46.40646666000248,54432.49935744001 2024-09-16,23:41:01.000,260,11047057,-795,0,1726530060,12819.009596249998,46.37122100999841,54432.191924160004 2024-09-16,23:41:02.000,260,11047118,-795,0,1726530061,12818.41006465999,46.272533190000104,54431.98929768 2024-09-16,23:41:03.000,260,11047062,-795,0,1726530062,12817.756642589993,46.202041889999236,54431.63295456001 2024-09-16,23:41:04.000,260,11047067,-795,0,1726530063,12817.19752886,45.99056799000391,54431.43032808 2024-09-16,23:41:05.000,260,11047070,-795,0,1726530064,12816.672096679999,45.75089757000387,54430.88533272 2024-09-16,23:41:06.000,260,11047061,-795,0,1726530065,12816.220763910002,45.504178020004474,54430.96219104001 2024-09-16,23:41:07.000,260,11047057,-795,0,1726530066,12815.80984899999,45.37729368000146,54430.899306960004 2024-09-16,23:41:08.000,260,11047070,-795,0,1726530067,12815.345043609988,45.25040933999844,54430.57091232 2024-09-16,23:41:09.000,260,11047096,-795,0,1726530068,12814.826347739996,45.2574584699978,54430.27745328 2024-09-16,23:41:10.000,260,11047027,-795,0,1726530069,12814.422169139994,45.28565499000251,54430.19360784001 2024-09-16,23:41:11.000,260,11047067,-795,0,1726530070,12813.984308990002,45.3702445500021,54429.94905864 2024-09-16,23:41:12.000,260,11047087,-795,0,1726530071,12813.634020869991,45.47598149999976,54429.71149656 2024-09-16,23:41:13.000,260,11047056,-795,0,1726530072,12813.425195259995,45.58876758000406,54429.43201176001 2024-09-16,23:41:14.000,260,11047079,-795,0,1726530073,12813.39825002,45.624013230000855,54429.22938528 2024-09-16,23:41:15.000,260,11047059,-795,0,1726530074,12813.485822049995,45.55352192999999,54429.026758800006 2024-09-16,23:41:16.000,260,11047070,-795,0,1726530075,12813.55992146,45.454834110001684,54429.194449680006 2024-09-16,23:41:17.000,260,11047102,-795,0,1726530076,12813.634020869991,45.31385150999995,54428.69836416 2024-09-16,23:41:18.000,260,11047010,-795,0,1726530077,12813.708120279996,45.14467239000078,54428.53067328 2024-09-16,23:41:19.000,260,11047071,-795,0,1726530078,12813.674438729991,45.08123021999927,54428.237214240005 2024-09-16,23:41:20.000,260,11047072,-795,0,1726530079,12813.748538139997,45.038935440003115,54427.99266504001 2024-09-16,23:41:21.000,260,11047086,-795,0,1726530080,12813.863055410002,44.996640659999684,54427.71318024 2024-09-16,23:41:22.000,260,11047042,-795,0,1726530081,12813.950627439997,45.003689789999044,54427.93676808 2024-09-16,23:41:23.000,260,11047057,-795,0,1726530082,12814.044935780003,44.96139501000289,54427.76209008 2024-09-16,23:41:24.000,260,11047063,-795,0,1726530083,12813.997781609993,44.89795284000138,54427.60837344001 2024-09-16,23:41:25.000,260,11047058,-795,0,1726530084,12814.011254229998,44.79926502000308,54427.41972120001 2024-09-16,23:41:26.000,260,11047024,-795,0,1726530085,12813.916945889992,44.6653315500007,54427.57343784 2024-09-16,23:41:27.000,260,11047083,-795,0,1726530086,12813.896736959992,44.48910330000217,54427.35683712 2024-09-16,23:41:28.000,260,11047079,-795,0,1726530087,12813.748538139997,44.32697331000236,54427.16818488 2024-09-16,23:41:29.000,260,11047108,-795,0,1726530088,12813.53971253,44.19303983999998,54426.5463312 2024-09-16,23:41:30.000,260,11047052,-795,0,1726530089,12813.39151370999,44.122548539999116,54426.32973048 2024-09-16,23:41:31.000,260,11047069,-795,0,1726530090,12813.31067798999,44.1084502800004,54425.987361600004 2024-09-16,23:41:32.000,260,11047088,-795,0,1726530091,12813.243314889995,44.11549940999976,54425.79172224001 2024-09-16,23:41:33.000,260,11047080,-715,0,1726530092,12813.223105959994,44.19303983999998,54425.47730184001 2024-09-16,23:41:34.000,260,11047018,-795,0,1726530093,12813.122061309994,44.33402244000172,54425.47730184001 2024-09-16,23:41:35.000,260,11047014,-795,0,1726530094,12813.135533929999,44.411562870001944,54425.36550792 2024-09-16,23:41:36.000,260,11047053,-795,0,1726530095,12813.115324999999,44.43271026000002,54425.35852080001 2024-09-16,23:41:37.000,260,11047088,-795,0,1726530096,12813.14900654999,44.43975938999938,54425.12794584 2024-09-16,23:41:38.000,260,11047104,-795,0,1726530097,12813.081643449994,44.44680851999874,54424.8694224 2024-09-16,23:41:39.000,260,11047059,-795,0,1726530098,12813.14900654999,44.42566113000066,54424.75762848001 2024-09-16,23:41:40.000,260,11047076,-795,0,1726530099,12813.243314889995,44.4186120000013,54424.38731112 2024-09-16,23:41:41.000,260,11047068,-795,0,1726530100,12813.37130477999,44.46795591000409,54423.877251360005 2024-09-16,23:41:42.000,260,11046999,-795,0,1726530101,12813.384777399995,44.531398079998326,54423.660650640006 2024-09-16,23:41:43.000,260,11047051,-795,0,1726530102,12813.47234942999,44.54549634000432,54423.41610144001 2024-09-16,23:41:44.000,260,11047076,-795,0,1726530103,12813.49255835999,44.538447209997685,54423.19950072001 2024-09-16,23:41:45.000,260,11047015,-795,0,1726530104,12813.364568469995,44.67238068000006,54423.17853936001 2024-09-16,23:41:46.000,260,11047034,-795,0,1726530105,12813.384777399995,44.756970239999646,54423.41610144001 2024-09-16,23:41:47.000,260,11047069,-795,0,1726530106,12813.21636965,44.9120511000001,54423.31129464 2024-09-16,23:41:48.000,260,11047094,-795,0,1726530107,12813.088379759989,45.14467239000078,54423.10168104001 2024-09-16,23:41:49.000,260,11047064,-795,0,1726530108,12813.034489279999,45.43368672000361,54422.92700304 2024-09-16,23:41:50.000,260,11047044,-795,0,1726530109,12813.007544039989,45.75794670000323,54422.71040232 2024-09-16,23:41:51.000,260,11047099,-795,0,1726530110,12813.101852379994,46.05401015999814,54422.416943280004 2024-09-16,23:41:52.000,260,11047059,-795,0,1726530111,12813.10858868999,46.314827970003535,54422.032651680005 2024-09-16,23:41:53.000,260,11047096,-795,0,1726530112,12813.162479169994,46.62498969000444,54421.84399944 2024-09-16,23:41:54.000,260,11047066,-795,0,1726530113,12813.243314889995,46.857610979997844,54421.66932144001 2024-09-16,23:41:55.000,260,11047093,-795,0,1726530114,12813.22984226999,47.06203575000109,54421.66233432 2024-09-16,23:41:56.000,260,11047070,-795,0,1726530115,12813.223105959994,47.28760791000241,54421.80207672 2024-09-16,23:41:57.000,260,11047084,-795,0,1726530116,12813.142270239994,47.583671370004595,54422.01169032 2024-09-16,23:41:58.000,260,11047058,-795,0,1726530117,12813.000807729994,47.79514526999992,54421.82303808 2024-09-16,23:41:59.000,260,11047073,-795,0,1726530118,12812.859345219993,48.09120873000211,54421.61342448 2024-09-16,23:42:00.000,260,11047092,-795,0,1726530119,12812.805454740002,48.33087915000215,54421.50163056001 2024-09-16,23:42:01.000,260,11047054,-795,0,1726530120,12812.765036880002,48.4859600100026,54421.264068480006 2024-09-16,23:42:02.000,260,11047066,-795,0,1726530121,12812.637046989992,48.626942610004335,54421.13830032001 2024-09-16,23:42:03.000,260,11047047,-795,0,1726530122,12812.515793409992,48.78907260000415,54421.03349352 2024-09-16,23:42:04.000,260,11047089,-795,0,1726530123,12812.33391303999,48.87366216000373,54420.56535648001 2024-09-16,23:42:05.000,260,11047045,-795,0,1726530124,12812.11835112,49.021693890004826,54420.425614080006 2024-09-16,23:42:06.000,260,11047007,-795,0,1726530125,12811.835426099999,49.176774749998,54420.523433760005 2024-09-16,23:42:07.000,260,11047094,-795,0,1726530126,12811.559237389993,49.40234690999932,54420.4326012 2024-09-16,23:42:08.000,260,11047075,-795,0,1726530127,12811.316730229992,49.6349682,54420.27189744 2024-09-16,23:42:09.000,260,11047100,-795,0,1726530128,12811.148322479996,49.86054036000132,54420.22997472001 2024-09-16,23:42:10.000,260,11047111,-795,0,1726530129,12811.03380520999,50.15660382000351,54420.20202624 2024-09-16,23:42:11.000,260,11047066,-795,0,1726530130,12811.05401413999,50.431519890000345,54420.00638688 2024-09-16,23:42:12.000,260,11047098,-795,0,1726530131,12810.97317841999,50.67823943999974,54419.83170888 2024-09-16,23:42:13.000,260,11047089,-795,0,1726530132,12810.89907901,50.93905724999786,54419.67799224001 2024-09-16,23:42:14.000,260,11047088,-795,0,1726530133,12810.77782543,51.09413810999831,54419.468378640006 2024-09-16,23:42:15.000,260,11047035,-795,0,1726530134,12810.69025339999,51.18577680000453,54419.48235288 2024-09-16,23:42:16.000,260,11047087,-795,0,1726530135,12810.548790889989,51.298562880001555,54419.29370064001 2024-09-16,23:42:17.000,260,11047106,-795,0,1726530136,12810.380383139993,51.474791130000085,54419.2098552 2024-09-16,23:42:18.000,260,11047047,-795,0,1726530137,12810.205239080002,51.72855980999884,54419.084087040006 2024-09-16,23:42:19.000,260,11047087,-795,0,1726530138,12810.070512879996,52.06691805000446,54419.063125680004 2024-09-16,23:42:20.000,260,11047086,-795,0,1726530139,12809.949259299996,52.398227160003444,54419.09107416 2024-09-16,23:42:21.000,260,11047081,-795,0,1726530140,12809.78085155,52.82822409000073,54418.9303704 2024-09-16,23:42:22.000,260,11047054,-795,0,1726530141,12809.69327951999,53.26527015000465,54418.895434800004 2024-09-16,23:42:23.000,260,11047102,-795,0,1726530142,12809.565289629994,53.75870925000345,54418.71376968 2024-09-16,23:42:24.000,260,11047121,-795,0,1726530143,12809.59223486999,54.15346053000394,54418.608962880004 2024-09-16,23:42:25.000,260,11047058,-795,0,1726530144,12809.61244379999,54.56935920000251,54418.511143200005 2024-09-16,23:42:26.000,260,11047071,-795,0,1726530145,12809.73369737999,54.879520920003415,54418.5460788 2024-09-16,23:42:27.000,260,11047067,-795,0,1726530146,12809.828005719995,55.25312480999855,54418.727743920004 2024-09-16,23:42:28.000,260,11047102,-795,0,1726530147,12809.915577749991,55.5562374000001,54418.32947808 2024-09-16,23:42:29.000,260,11047105,-795,0,1726530148,12809.92231406,55.873448250000365,54418.32249096 2024-09-16,23:42:30.000,260,11047028,-795,0,1726530149,12809.955995609991,56.12721692999912,54418.36441368001 2024-09-16,23:42:31.000,260,11047089,-795,0,1726530150,12809.848214649995,56.29639604999829,54418.294542480005 2024-09-16,23:42:32.000,260,11047063,-795,0,1726530151,12809.65959797,56.37393647999852,54418.126851600005 2024-09-16,23:42:33.000,260,11047128,-795,0,1726530152,12809.450772359989,56.30344517999765,54418.273581120004 2024-09-16,23:42:34.000,260,11047081,-795,0,1726530153,12809.093747929997,56.21885561999807,54418.32249096 2024-09-16,23:42:35.000,260,11047080,-795,0,1726530154,12808.777141359991,56.07787302000361,54418.35742656 2024-09-16,23:42:36.000,260,11047041,-795,0,1726530155,12808.35949014,55.97918519999803,54418.31550384001 2024-09-16,23:42:37.000,260,11047090,-795,0,1726530156,12807.921629989993,55.95098868000059,54418.44825912 2024-09-16,23:42:38.000,260,11047088,-795,0,1726530157,12807.557869249991,55.89459563999844,54418.343452320005 2024-09-16,23:42:39.000,260,11047107,-795,0,1726530158,12807.15369064999,55.99328346000402,54418.21069704 2024-09-16,23:42:40.000,260,11047073,-795,0,1726530159,12806.843820389993,56.03557824000018,54417.83339256001 2024-09-16,23:42:41.000,260,11047058,-795,0,1726530160,12806.634994779997,56.113118670000404,54417.80544408 2024-09-16,23:42:42.000,260,11047095,-795,0,1726530161,12806.453114409996,56.14131518999784,54417.5329464 2024-09-16,23:42:43.000,260,11047096,-795,0,1726530162,12806.352069759996,56.155413450003834,54417.456088080005 2024-09-16,23:42:44.000,260,11047063,-795,0,1726530163,12806.331860829996,56.17656084000191,54417.30237144 2024-09-16,23:42:45.000,260,11047079,-795,0,1726530164,12806.2442888,56.19770822999999,54417.56089488 2024-09-16,23:42:46.000,260,11047034,-795,0,1726530165,12806.109562599995,56.20475735999935,54417.3233328 2024-09-16,23:42:47.000,260,11047105,-795,0,1726530166,12806.149980459995,56.18360997000127,54417.288397200005 2024-09-16,23:42:48.000,260,11047078,-795,0,1726530167,12806.02199057,56.18360997000127,54417.43512672 2024-09-16,23:42:49.000,260,11047107,-795,0,1726530168,12805.988309019995,56.19770822999999,54417.37224264 2024-09-16,23:42:50.000,260,11047080,-795,0,1726530169,12805.97483639999,56.17656084000191,54417.26044872001 2024-09-16,23:42:51.000,260,11047061,-795,0,1726530170,12806.028726879995,56.099020410001685,54417.02288664001 2024-09-16,23:42:52.000,260,11047070,-795,0,1726530171,12806.05567211999,55.97918519999803,54416.82026016 2024-09-16,23:42:53.000,260,11047065,-795,0,1726530172,12806.01525425999,56.02852911000082,54416.56173672001 2024-09-16,23:42:54.000,260,11047107,-715,0,1726530173,12806.109562599995,56.113118670000404,54416.547762480004 2024-09-16,23:42:55.000,260,11047047,-795,0,1726530174,12806.23755248999,56.19770822999999,54416.53378824 2024-09-16,23:42:56.000,260,11047074,-795,0,1726530175,12806.34533345,56.458526039998105,54416.7992988 2024-09-16,23:42:57.000,260,11047065,-795,0,1726530176,12806.480059649992,56.70524559000478,54416.86917 2024-09-16,23:42:58.000,260,11047083,-795,0,1726530177,12806.601313229992,56.909670360000746,54416.96000256 2024-09-16,23:42:59.000,260,11047060,-795,0,1726530178,12806.749512050003,57.01540730999841,54416.99493816001 2024-09-16,23:43:00.000,260,11047059,-795,0,1726530179,12807.025700759994,57.12819339000271,54417.12769344 2024-09-16,23:43:01.000,260,11047070,-795,0,1726530180,12807.20084482,57.198684690003574,54417.2534616 2024-09-16,23:43:02.000,260,11047067,-795,0,1726530181,12807.38272519,57.26917599000444,54417.16262904001 2024-09-16,23:43:03.000,260,11047092,-795,0,1726530182,12807.5241877,57.367863810002746,54416.72942760001 2024-09-16,23:43:04.000,260,11047090,-795,0,1726530183,12807.699331759992,57.544092060001276,54416.75038896 2024-09-16,23:43:05.000,260,11047068,-795,0,1726530184,12807.766694860002,57.720320309999806,54416.85519576001 2024-09-16,23:43:06.000,260,11047055,-795,0,1726530185,12807.921629989993,58.002285510003276,54416.96000256 2024-09-16,23:43:07.000,260,11047084,-795,0,1726530186,12807.995729399998,58.26310332000139,54417.03686088 2024-09-16,23:43:08.000,260,11047113,-795,0,1726530187,12808.103510359993,58.474577220003994,54417.64474032001 2024-09-16,23:43:09.000,260,11047071,-795,0,1726530188,12808.211291319989,58.67900198999996,54417.6377532 2024-09-16,23:43:10.000,260,11047080,-795,0,1726530189,12808.37296275999,58.91867241,54417.81243120001 2024-09-16,23:43:11.000,260,11047121,-795,0,1726530190,12808.527897889995,59.10194978999789,54417.96614784 2024-09-16,23:43:12.000,260,11047069,-795,0,1726530191,12808.62220623,59.25703064999834,54417.90326376001 2024-09-16,23:43:13.000,260,11047110,-795,0,1726530192,12808.65588777999,59.419160639998154,54417.840379680005 2024-09-16,23:43:14.000,260,11047085,-795,0,1726530193,12808.649151469996,59.510799330004374,54417.86832816 2024-09-16,23:43:15.000,260,11047081,-795,0,1726530194,12808.67609670999,59.53899585000181,54417.75653424 2024-09-16,23:43:16.000,260,11047067,-795,0,1726530195,12808.69630563999,59.581290629997966,54417.89627664 2024-09-16,23:43:17.000,260,11047077,-795,0,1726530196,12808.669360399996,59.644732799999474,54417.89627664 2024-09-16,23:43:18.000,260,11047030,-795,0,1726530197,12808.56157944,59.65178192999883,54418.13383872 2024-09-16,23:43:19.000,260,11047100,-795,0,1726530198,12808.42011693,59.6235854100014,54418.11986448001 2024-09-16,23:43:20.000,260,11047025,-795,0,1726530199,12808.35275382999,59.55309411000053,54418.441272000004 2024-09-16,23:43:21.000,260,11047091,-795,0,1726530200,12808.366226449994,59.454406290002225,54418.53210456001 2024-09-16,23:43:22.000,260,11047093,-795,0,1726530201,12808.298863349999,59.376865860002,54418.441272000004 2024-09-16,23:43:23.000,260,11047098,-795,0,1726530202,12808.33254489999,59.36276760000328,54418.3714008 2024-09-16,23:43:24.000,260,11047098,-795,0,1726530203,12808.35949014,59.29932543000177,54418.32249096 2024-09-16,23:43:25.000,260,11047068,-795,0,1726530204,12808.44032586,59.24293238999962,54418.32249096 2024-09-16,23:43:26.000,260,11047022,-795,0,1726530205,12808.608733609995,59.221785000001546,54418.33646520001 2024-09-16,23:43:27.000,260,11047096,-795,0,1726530206,12808.70304195,59.221785000001546,54418.11986448001 2024-09-16,23:43:28.000,260,11047088,-795,0,1726530207,12808.770405049996,59.278178040003695,54418.3714008 2024-09-16,23:43:29.000,260,11047110,-795,0,1726530208,12808.884922320001,59.31342369000049,54418.30851672 2024-09-16,23:43:30.000,260,11047063,-795,0,1726530209,12809.066802690002,59.32752194999921,54418.343452320005 2024-09-16,23:43:31.000,260,11047107,-795,0,1726530210,12809.295837229998,59.376865860002,54418.52511744 2024-09-16,23:43:32.000,260,11047123,-795,0,1726530211,12809.430563429989,59.454406290002225,54418.60197576001 2024-09-16,23:43:33.000,260,11047056,-795,0,1726530212,12809.55855332,59.60243802000332,54418.48319472001 2024-09-16,23:43:34.000,260,11047033,-795,0,1726530213,12809.74043369,59.75751888000377,54418.39934928 2024-09-16,23:43:35.000,260,11047061,-795,0,1726530214,12809.908841439996,59.835059310004,54418.50415608001 2024-09-16,23:43:36.000,260,11047065,-795,0,1726530215,12810.003149780001,59.97604190999846,54418.52511744 2024-09-16,23:43:37.000,260,11047059,-795,0,1726530216,12810.164821220002,60.07472973000404,54418.57402728001 2024-09-16,23:43:38.000,260,11047121,-795,0,1726530217,12810.238920629992,60.16636842000298,54418.81158936 2024-09-16,23:43:39.000,260,11047054,-795,0,1726530218,12810.279338489992,60.15931929000362,54418.53210456001 2024-09-16,23:43:40.000,260,11047080,-795,0,1726530219,12810.353437899998,60.328498410002794,54418.53909168 2024-09-16,23:43:41.000,260,11047033,-795,0,1726530220,12810.467955169988,60.497677530001965,54418.72075680001 2024-09-16,23:43:42.000,260,11047037,-795,0,1726530221,12810.562263509993,60.65980752000178,54418.70678256 2024-09-16,23:43:43.000,260,11047088,-795,0,1726530222,12810.636362919999,60.913576200000534,54418.45524624001 2024-09-16,23:43:44.000,260,11047068,-795,0,1726530223,12810.609417679989,61.11800097000378,54418.72075680001 2024-09-16,23:43:45.000,260,11047066,-795,0,1726530224,12810.629626609989,61.34357312999782,54418.81158936 2024-09-16,23:43:46.000,260,11047069,-795,0,1726530225,12810.643099229994,61.597341810003854,54418.95831888001 2024-09-16,23:43:47.000,260,11047096,-795,0,1726530226,12810.501636719993,61.73832440999831,54418.93735752001 2024-09-16,23:43:48.000,260,11047079,-795,0,1726530227,12810.481427789993,61.84406136000325,54419.07709992001 2024-09-16,23:43:49.000,260,11047127,-795,0,1726530228,12810.373646829998,61.90750353000476,54419.27273928001 2024-09-16,23:43:50.000,260,11047068,-795,0,1726530229,12810.299547419992,61.92160179000348,54419.300687760006 2024-09-16,23:43:51.000,260,11047086,-795,0,1726530230,12810.198502769992,61.87930701000005,54419.132996880006 2024-09-16,23:43:52.000,260,11047072,-795,0,1726530231,12810.097458119992,61.91455266000412,54419.139984 2024-09-16,23:43:53.000,260,11047067,-795,0,1726530232,12809.976204539991,61.85815962000197,54419.063125680004 2024-09-16,23:43:54.000,260,11047097,-795,0,1726530233,12809.888632509996,61.84406136000325,54418.895434800004 2024-09-16,23:43:55.000,260,11047106,-795,0,1726530234,12809.84147834,61.79471745000046,54418.97928024 2024-09-16,23:43:56.000,260,11047071,-795,0,1726530235,12809.787587859995,61.724226149999595,54419.23780368 2024-09-16,23:43:57.000,260,11047095,-795,0,1726530236,12809.63938904,61.63963659000001,54419.230816560004 2024-09-16,23:43:58.000,260,11047058,-795,0,1726530237,12809.457508669999,61.61144007000257,54419.2098552 2024-09-16,23:43:59.000,260,11047068,-795,0,1726530238,12809.228474129988,61.533899640002346,54419.349597600005 2024-09-16,23:44:00.000,260,11047063,-795,0,1726530239,12809.033121139997,61.4775066000002,54419.279726400004 2024-09-16,23:44:01.000,260,11047057,-795,0,1726530240,12808.824295530001,61.357671390003816,54419.349597600005 2024-09-16,23:44:02.000,260,11047100,-795,0,1726530241,12808.57505205999,61.26603270000487,54419.279726400004 2024-09-16,23:44:03.000,260,11047116,-795,0,1726530242,12808.35949014,61.21668879000208,54418.88844768001 2024-09-16,23:44:04.000,260,11047125,-795,0,1726530243,12808.244972869994,61.21668879000208,54418.66485984 2024-09-16,23:44:05.000,260,11047105,-795,0,1726530244,12808.123719289993,61.27308183000423,54418.56704016 2024-09-16,23:44:06.000,260,11047066,-795,0,1726530245,12808.056356189998,61.38586791000125,54418.52511744 2024-09-16,23:44:07.000,260,11047105,-795,0,1726530246,12807.988993090003,61.484555729999556,54418.49018184 2024-09-16,23:44:08.000,260,11047104,-795,0,1726530247,12807.968784160003,61.66078397999809,54418.69280832 2024-09-16,23:44:09.000,260,11047107,-795,0,1726530248,12807.901421059993,61.7876683200011,54418.6858212 2024-09-16,23:44:10.000,260,11047092,-795,0,1726530249,12807.935102609998,61.90750353000476,54418.69280832 2024-09-16,23:44:11.000,260,11047072,-795,0,1726530250,12807.935102609998,62.09783004000201,54418.73473104 2024-09-16,23:44:12.000,260,11047066,-795,0,1726530251,12807.881212129992,62.168321340002876,54418.7556924 2024-09-16,23:44:13.000,260,11047069,-795,0,1726530252,12807.834057959997,62.27405829000054,54418.66485984 2024-09-16,23:44:14.000,260,11047047,-795,0,1726530253,12807.706068070001,62.365696979999484,54418.14781296001 2024-09-16,23:44:15.000,260,11047012,-795,0,1726530254,12807.530924009996,62.31635307000397,54418.02903192001 2024-09-16,23:44:16.000,260,11047072,-795,0,1726530255,12807.369252569995,62.32340220000333,54417.93819936 2024-09-16,23:44:17.000,260,11047068,-795,0,1726530256,12807.227790059995,62.302254809997976,54417.889289520004 2024-09-16,23:44:18.000,260,11047098,-795,0,1726530257,12807.05264599999,62.3938935000042,54417.7076244 2024-09-16,23:44:19.000,260,11047095,-795,0,1726530258,12806.870765629988,62.43618828000035,54418.056980400004 2024-09-16,23:44:20.000,260,11047078,-795,0,1726530259,12806.709094190002,62.50667958000122,54418.23864552001 2024-09-16,23:44:21.000,260,11047073,-795,0,1726530260,12806.466587030001,62.60536739999952,54418.105890240004 2024-09-16,23:44:22.000,260,11047024,-795,0,1726530261,12806.13650783999,62.72520261000318,54418.008070560005 2024-09-16,23:44:23.000,260,11047087,-795,0,1726530262,12805.867055439994,62.809792170002765,54417.86134104001 2024-09-16,23:44:24.000,260,11047113,-795,0,1726530263,12805.563921489993,63.00716780999937,54417.407178240006 2024-09-16,23:44:25.000,260,11047121,-795,0,1726530264,12805.321414329992,63.12700302000303,54417.337307040005 2024-09-16,23:44:26.000,260,11047078,-795,0,1726530265,12805.146270270001,63.35962431000371,54417.04384800001 2024-09-16,23:44:27.000,260,11047111,-795,0,1726530266,12804.98459883,63.52175430000352,54417.071796480006 2024-09-16,23:44:28.000,260,11047085,-795,0,1726530267,12804.870081559995,63.71912994000013,54416.91109272 2024-09-16,23:44:29.000,260,11047103,-795,0,1726530268,12804.849872629995,63.87421080000058,54416.91807984 2024-09-16,23:44:30.000,260,11047061,-795,0,1726530269,12804.81619107999,64.01519340000232,54416.96000256 2024-09-16,23:44:31.000,260,11047063,-795,0,1726530270,12804.92397204,64.14207773999806,54417.288397200005 2024-09-16,23:44:32.000,260,11047049,-795,0,1726530271,12805.092379789996,64.33945338000194,54417.42813960001 2024-09-16,23:44:33.000,260,11047112,-795,0,1726530272,12805.173215509996,64.4945342400024,54417.4630752 2024-09-16,23:44:34.000,260,11047085,-795,0,1726530273,12805.146270270001,64.68486074999964,54417.239487360006 2024-09-16,23:44:35.000,260,11047071,-795,0,1726530274,12805.12606134,64.8399416100001,54417.288397200005 2024-09-16,23:44:36.000,260,11047080,-795,0,1726530275,12805.051961929996,65.06551377000142,54417.33031992001 2024-09-16,23:44:37.000,260,11047083,-795,0,1726530276,12804.91723572999,65.17125071999908,54417.40019112001 2024-09-16,23:44:38.000,260,11047031,-795,0,1726530277,12804.71514642999,65.32633157999953,54417.08577072 2024-09-16,23:44:39.000,260,11047111,-795,0,1726530278,12804.627574399994,65.43206853000447,54417.02288664001 2024-09-16,23:44:40.000,260,11047091,-795,0,1726530279,12804.438957719998,65.5096089600047,54417.15564192 2024-09-16,23:44:41.000,260,11047104,-795,0,1726530280,12804.418748789998,65.58010025999829,54417.09974496 2024-09-16,23:44:42.000,260,11047095,-795,0,1726530281,12804.337913069998,65.62239504000172,54417.23250024001 2024-09-16,23:44:43.000,260,11047059,-795,0,1726530282,12804.230132110002,65.65059155999916,54417.42813960001 2024-09-16,23:44:44.000,260,11047085,-795,0,1726530283,12803.974152329996,65.62239504000172,54417.37224264 2024-09-16,23:44:45.000,260,11047053,-795,0,1726530284,12803.74511779,65.46026505000191,54417.16262904001 2024-09-16,23:44:46.000,260,11046984,-795,0,1726530285,12803.347675499994,65.32633157999953,54417.14166768001 2024-09-16,23:44:47.000,260,11047105,-795,0,1726530286,12802.943496899992,65.12895594000292,54417.09275784001 2024-09-16,23:44:48.000,260,11047106,-795,0,1726530287,12802.4045921,64.9386294299984,54416.79231168 2024-09-16,23:44:49.000,260,11047108,-795,0,1726530288,12801.980204569998,64.73420466000243,54416.80628592001 2024-09-16,23:44:50.000,260,11047111,-795,0,1726530289,12801.522135489991,64.40289555000345,54416.74340184 2024-09-16,23:44:51.000,260,11047131,-795,0,1726530290,12801.091011649994,64.0363407900004,54416.715453360004 2024-09-16,23:44:52.000,260,11047103,-795,0,1726530291,12800.619469949997,63.683884290003334,54416.60365944 2024-09-16,23:44:53.000,260,11047112,-795,0,1726530292,12800.12771932,63.38077170000179,54416.42898144 2024-09-16,23:44:54.000,260,11047059,-795,0,1726530293,12799.568605589993,63.0847082399996,54416.20539360001 2024-09-16,23:44:55.000,260,11047016,-795,0,1726530294,12799.130745440001,62.802743040003406,54415.946870160005 2024-09-16,23:44:56.000,260,11047080,-795,0,1726530295,12798.632258499994,62.57012175000273,54416.01674136001 2024-09-16,23:44:57.000,260,11047071,-795,0,1726530296,12798.214607280002,62.34454959000141,54415.8560376 2024-09-16,23:44:58.000,260,11047076,-795,0,1726530297,12797.594866759995,62.1471739500048,54415.59052704 2024-09-16,23:44:59.000,260,11047109,-795,0,1726530298,12797.204160779998,61.992093090004346,54415.38091344 2024-09-16,23:45:00.000,260,11047078,-795,0,1726530299,12796.806718489992,61.87225788000069,54415.53463008001 2024-09-16,23:45:01.000,260,11047057,-795,0,1726530300,12796.48337560999,61.71012789000088,54415.492707360005 2024-09-16,23:45:02.000,260,11047039,-795,0,1726530301,12796.133087489994,61.62553833000129,54414.92675064 2024-09-16,23:45:03.000,260,11047102,-795,0,1726530302,12795.877107709988,61.597341810003854,54414.76604688001 2024-09-16,23:45:04.000,260,11047076,-795,0,1726530303,12795.614391620002,61.68193137000344,54414.5634204 2024-09-16,23:45:05.000,260,11047091,-795,0,1726530304,12795.439247559996,61.87225788000069,54414.29092272001 2024-09-16,23:45:06.000,260,11047100,-795,0,1726530305,12795.358411839996,62.07668265000393,54414.17214168001 2024-09-16,23:45:07.000,260,11047097,-795,0,1726530306,12795.344939219991,62.26700916000118,54414.33983256001 2024-09-16,23:45:08.000,260,11047065,-795,0,1726530307,12795.317993979996,62.47848306000378,54414.15816744 2024-09-16,23:45:09.000,260,11047059,-795,0,1726530308,12795.432511250001,62.626514790004876,54414.13720608 2024-09-16,23:45:10.000,260,11047105,-795,0,1726530309,12795.594182690002,62.74635000000126,54414.16515456001 2024-09-16,23:45:11.000,260,11047060,-795,0,1726530310,12795.695227340002,62.89438173000235,54414.23502576 2024-09-16,23:45:12.000,260,11047076,-795,0,1726530311,12795.803008299998,62.993069550000655,54414.249 2024-09-16,23:45:13.000,260,11047116,-795,0,1726530312,12795.816480920003,63.00716780999937,54414.13720608 2024-09-16,23:45:14.000,260,11047058,-795,0,1726530313,12795.769326749993,62.993069550000655,54413.83675992001 2024-09-16,23:45:15.000,260,11047071,-795,0,1726530314,12795.749117819993,62.936676509998506,54413.7948372 2024-09-16,23:45:16.000,260,11047085,-795,0,1726530315,12795.762590439997,62.866185210004915,54413.69003040001 2024-09-16,23:45:17.000,260,11047113,-795,0,1726530316,12795.728908889992,62.774546519998694,54413.66208192001 2024-09-16,23:45:18.000,260,11047077,-795,0,1726530317,12795.600918999997,62.66176044000167,54413.648107680005 2024-09-16,23:45:19.000,260,11047076,-795,0,1726530318,12795.506610659992,62.541925229998014,54413.62714632 2024-09-16,23:45:20.000,260,11047067,-795,0,1726530319,12795.445983869991,62.302254809997976,54413.56426224 2024-09-16,23:45:21.000,260,11047054,-795,0,1726530320,12795.493138040001,62.11192830000073,54413.74592736 2024-09-16,23:45:22.000,260,11047109,-795,0,1726530321,12795.493138040001,61.893405269998766,54413.864708400004 2024-09-16,23:45:23.000,260,11047092,-795,0,1726530322,12795.499874349996,61.759471800003666,54413.78086296 2024-09-16,23:45:24.000,260,11047096,-795,0,1726530323,12795.459456489996,61.63963659000001,54413.73195312 2024-09-16,23:45:25.000,260,11047097,-795,0,1726530324,12795.425774939991,61.63258746000065,54413.36862288 2024-09-16,23:45:26.000,260,11047061,-795,0,1726530325,12795.385357079991,61.73832440999831,54413.11009944 2024-09-16,23:45:27.000,260,11047076,-795,0,1726530326,12795.405566009991,61.87225788000069,54412.96336992 2024-09-16,23:45:28.000,260,11047110,-795,0,1726530327,12795.479665419996,62.11192830000073,54413.01227976 2024-09-16,23:45:29.000,260,11047084,-795,0,1726530328,12795.466192799991,62.302254809997976,54412.83061464001 2024-09-16,23:45:30.000,260,11047087,-795,0,1726530329,12795.607655309992,62.633563920004235,54412.94939568001 2024-09-16,23:45:31.000,260,11047087,-795,0,1726530330,12795.870371399993,62.91552912000043,54413.40355848001 2024-09-16,23:45:32.000,260,11047066,-795,0,1726530331,12796.085933319999,63.183396059997904,54413.42451984001 2024-09-16,23:45:33.000,260,11047048,-795,0,1726530332,12796.314967859995,63.59929473000375,54413.38958424 2024-09-16,23:45:34.000,260,11047096,-795,0,1726530333,12796.46316667999,64.01519340000232,54413.35464864001 2024-09-16,23:45:35.000,260,11047047,-795,0,1726530334,12796.597892879996,64.43109207000089,54413.33368728001 2024-09-16,23:45:36.000,260,11047089,-795,0,1726530335,12796.779773249997,64.95977682000375,54413.18695776001 2024-09-16,23:45:37.000,260,11047054,-795,0,1726530336,12796.988598859993,65.46026505000191,54412.91446008 2024-09-16,23:45:38.000,260,11047083,-795,0,1726530337,12797.096379819988,65.93255676000263,54412.98433128 2024-09-16,23:45:39.000,260,11047048,-795,0,1726530338,12797.352359599994,66.28501325999969,54413.08215096 2024-09-16,23:45:40.000,260,11047099,-795,0,1726530339,12797.64875724,66.61632236999867,54413.2708032 2024-09-16,23:45:41.000,260,11047084,-795,0,1726530340,12797.864319159991,66.89123844000278,54413.54330088001 2024-09-16,23:45:42.000,260,11047072,-795,0,1726530341,12798.073144770002,67.07451582000067,54413.78086296 2024-09-16,23:45:43.000,260,11047070,-795,0,1726530342,12798.261761449998,67.20844929000305,54413.7948372 2024-09-16,23:45:44.000,260,11047070,-795,0,1726530343,12798.423432889998,67.20844929000305,54413.87169552 2024-09-16,23:45:45.000,260,11047097,-795,0,1726530344,12798.531213849994,67.22959668000112,54413.82977280001 2024-09-16,23:45:46.000,260,11047098,-795,0,1726530345,12798.551422779994,67.04631930000323,54413.91361824 2024-09-16,23:45:47.000,260,11047108,-795,0,1726530346,12798.524477539999,66.9053367000015,54413.99746368001 2024-09-16,23:45:48.000,260,11047112,-795,0,1726530347,12798.396487649989,66.66566628000146,54414.06034776 2024-09-16,23:45:49.000,260,11047040,-795,0,1726530348,12798.086617389992,66.37665194999863,54413.67605616 2024-09-16,23:45:50.000,260,11047063,-795,0,1726530349,12797.931682260001,65.98894980000478,54413.766888720005 2024-09-16,23:45:51.000,260,11047083,-795,0,1726530350,12797.60160306999,65.53780548000213,54414.00445080001 2024-09-16,23:45:52.000,260,11047122,-795,0,1726530351,12797.210897089994,65.07256290000078,54414.01842504 2024-09-16,23:45:53.000,260,11047096,-795,0,1726530352,12796.853872660002,64.69895900999836,54413.87169552 2024-09-16,23:45:54.000,260,11047041,-795,0,1726530353,12796.52379346999,64.29715859999851,54414.13720608 2024-09-16,23:45:55.000,260,11047099,-795,0,1726530354,12796.20045058999,64.05043904999911,54414.01143792 2024-09-16,23:45:56.000,260,11047062,-795,0,1726530355,12795.910789259993,63.860112540001865,54413.94156672 2024-09-16,23:45:57.000,260,11047132,-795,0,1726530356,12795.675018410002,63.78257211000164,54413.87169552 2024-09-16,23:45:58.000,260,11047069,-795,0,1726530357,12795.398829699996,63.789621240001,54413.80182432 2024-09-16,23:45:59.000,260,11047100,-795,0,1726530358,12795.095695749995,63.853063410002505,54413.52233952001 2024-09-16,23:46:00.000,260,11047104,-795,0,1726530359,12795.04180526999,63.93765297000209,54413.61317208 2024-09-16,23:46:01.000,260,11047125,-635,0,1726530360,12795.00812372,64.05748817999847,54413.57124936001 2024-09-16,23:46:02.000,260,11047067,-795,0,1726530361,12794.913815379994,64.22666729999764,54413.55727512 2024-09-16,23:46:03.000,260,11047089,-795,0,1726530362,12794.832979659994,64.36764989999938,54413.550288000006 2024-09-16,23:46:04.000,260,11047087,-795,0,1726530363,12794.671308219993,64.54387814999791,54413.45945544 2024-09-16,23:46:05.000,260,11047112,-795,0,1726530364,12794.556790950002,64.691909879999,54413.37561000001 2024-09-16,23:46:06.000,260,11047123,-795,0,1726530365,12794.395119510002,64.88223639000353,54413.17997064 2024-09-16,23:46:07.000,260,11047072,-795,0,1726530366,12794.273865930001,65.15715246000036,54413.33368728001 2024-09-16,23:46:08.000,260,11047106,-795,0,1726530367,12794.219975449996,65.43911766000383,54413.2708032 2024-09-16,23:46:09.000,260,11047108,-795,0,1726530368,12794.159348659996,65.77747590000217,54413.263816080005 2024-09-16,23:46:10.000,260,11047097,-795,0,1726530369,12794.11219449,66.07353936000436,54413.200932 2024-09-16,23:46:11.000,260,11047106,-795,0,1726530370,12794.09198556,66.41894673000206,54413.22189336 2024-09-16,23:46:12.000,260,11047075,-795,0,1726530371,12794.0515677,66.72910845000297,54413.39657136 2024-09-16,23:46:13.000,260,11047118,-795,0,1726530372,12794.078512939996,67.04631930000323,54413.145035040005 2024-09-16,23:46:14.000,260,11047096,-795,0,1726530373,12793.997677219995,67.34943189000478,54412.94240856 2024-09-16,23:46:15.000,260,11047100,-795,0,1726530374,12794.00441352999,67.69483926000248,54413.05420248 2024-09-16,23:46:16.000,260,11047117,-795,0,1726530375,12793.977468289995,68.06139401999826,54412.96336992 2024-09-16,23:46:17.000,260,11047082,-795,0,1726530376,12793.95052305,68.48434182000346,54412.69785936 2024-09-16,23:46:18.000,260,11047106,-795,0,1726530377,12793.92357780999,68.90024049000203,54412.94939568001 2024-09-16,23:46:19.000,260,11047077,-795,0,1726530378,12793.937050429995,69.30909003000124,54412.99830552001 2024-09-16,23:46:20.000,260,11047090,-795,0,1726530379,12793.94378673999,69.64744826999959,54413.01926688001 2024-09-16,23:46:21.000,260,11047088,-795,0,1726530380,12793.896632569995,70.04219955000008,54412.97035704001 2024-09-16,23:46:22.000,260,11047082,-795,0,1726530381,12793.78211529999,70.31711562000419,54413.22189336 2024-09-16,23:46:23.000,260,11047085,-795,0,1726530382,12793.734961129994,70.6131790799991,54413.22189336 2024-09-16,23:46:24.000,260,11047085,-795,0,1726530383,12793.70127957999,70.81760385000234,54413.22189336 2024-09-16,23:46:25.000,260,11047057,-795,0,1726530384,12793.586762309998,70.9726847100028,54412.96336992 2024-09-16,23:46:26.000,260,11047113,-795,0,1726530385,12793.485717659998,71.12776557000325,54412.92144720001 2024-09-16,23:46:27.000,260,11047109,-795,0,1726530386,12793.371200389993,71.2194042600022,54412.92144720001 2024-09-16,23:46:28.000,260,11047121,-795,0,1726530387,12793.229737879992,71.24760077999963,54412.94939568001 2024-09-16,23:46:29.000,260,11047099,-795,0,1726530388,12792.967021789991,71.25464990999899,54412.928434320005 2024-09-16,23:46:30.000,260,11047077,-795,0,1726530389,12792.636942599995,71.21235513000283,54413.15202216 2024-09-16,23:46:31.000,260,11047112,-795,0,1726530390,12792.219291379988,71.12776557000325,54413.11009944 2024-09-16,23:46:32.000,260,11047086,-795,0,1726530391,12791.895948500001,71.05727427000238,54413.52233952001 2024-09-16,23:46:33.000,260,11047064,-795,0,1726530392,12791.39072525,70.95858645000408,54413.52233952001 2024-09-16,23:46:34.000,260,11047138,-795,0,1726530393,12790.858556760002,70.80350559000362,54413.4105456 2024-09-16,23:46:35.000,260,11047126,-795,0,1726530394,12790.22534361999,70.59908082000038,54413.45246832001 2024-09-16,23:46:36.000,260,11047053,-795,0,1726530395,12789.598866790002,70.38760691999778,54413.30573880001 2024-09-16,23:46:37.000,260,11047091,-795,0,1726530396,12788.938708409994,70.21137866999925,54412.99131840001 2024-09-16,23:46:38.000,260,11047097,-795,0,1726530397,12788.271813719992,70.03515042000072,54412.93542144 2024-09-16,23:46:39.000,260,11047114,-795,0,1726530398,12787.544292239989,69.88006956000027,54412.77471768 2024-09-16,23:46:40.000,260,11047092,-795,0,1726530399,12786.924551719996,69.68974305000302,54412.72580784 2024-09-16,23:46:41.000,260,11047102,-795,0,1726530400,12786.318283819994,69.45712176000234,54412.94240856 2024-09-16,23:46:42.000,260,11047101,-795,0,1726530401,12785.745697469996,69.09056699999928,54413.11708656001 2024-09-16,23:46:43.000,260,11047083,-795,0,1726530402,12785.220265289994,68.65352094000264,54413.1310608 2024-09-16,23:46:44.000,260,11047109,-795,0,1726530403,12784.688096799997,68.15303271000448,54413.17298352 2024-09-16,23:46:45.000,260,11047087,-795,0,1726530404,12784.041411039994,67.58910231000482,54413.00529264 2024-09-16,23:46:46.000,260,11047110,-795,0,1726530405,12783.502506240002,67.01812277999852,54412.97035704001 2024-09-16,23:46:47.000,260,11047098,-795,0,1726530406,12782.943392509995,66.57402759000252,54412.57907832 2024-09-16,23:46:48.000,260,11047133,-795,0,1726530407,12782.364069850002,66.12993239999923,54412.10395416 2024-09-16,23:46:49.000,260,11047121,-795,0,1726530408,12781.85211028999,65.8550163300024,54411.91530192001 2024-09-16,23:46:50.000,260,11047094,-795,0,1726530409,12781.367095969988,65.68583721000323,54411.49607472 2024-09-16,23:46:51.000,260,11047116,-795,0,1726530410,12781.084170950002,65.62239504000172,54411.53101032001 2024-09-16,23:46:52.000,260,11047072,-795,0,1726530411,12780.828191169996,65.68583721000323,54411.74062392 2024-09-16,23:46:53.000,260,11047076,-795,0,1726530412,12780.626101869995,65.77747590000217,54411.83145648 2024-09-16,23:46:54.000,260,11047055,-795,0,1726530413,12780.51832091,65.83386894000432,54411.55197168 2024-09-16,23:46:55.000,260,11047100,-795,0,1726530414,12780.545266149995,65.99599893000413,54411.419216400005 2024-09-16,23:46:56.000,260,11047111,-795,0,1726530415,12780.646310799995,66.12993239999923,54411.32838384 2024-09-16,23:46:57.000,260,11047079,-755,0,1726530416,12780.781037,66.27796413000033,54410.92313088 2024-09-16,23:46:58.000,260,11047040,-795,0,1726530417,12780.949444749996,66.37665194999863,54410.71351728 2024-09-16,23:46:59.000,260,11047073,-795,0,1726530418,12781.131325119997,66.46829064000485,54410.55281352001 2024-09-16,23:47:00.000,260,11047085,-795,0,1726530419,12781.373832279998,66.53173280999908,54410.32223856 2024-09-16,23:47:01.000,260,11047145,-795,0,1726530420,12781.528767409989,66.55288020000444,54410.20345752 2024-09-16,23:47:02.000,260,11047086,-795,0,1726530421,12781.744329329995,66.51763455000037,54410.30826432001 2024-09-16,23:47:03.000,260,11047088,-795,0,1726530422,12781.93294600999,66.58107672000187,54410.126599200004 2024-09-16,23:47:04.000,260,11047092,-795,0,1726530423,12782.108090069996,66.62337149999803,54410.09865072001 2024-09-16,23:47:05.000,260,11047114,-795,0,1726530424,12782.236079959992,66.78550148999784,54410.231406 2024-09-16,23:47:06.000,260,11047102,-795,0,1726530425,12782.417960329993,67.03222104000452,54410.196470400006 2024-09-16,23:47:07.000,260,11047084,-795,0,1726530426,12782.566159149988,67.25779319999856,54410.03576664 2024-09-16,23:47:08.000,260,11047057,-795,0,1726530427,12782.721094279994,67.5609057900001,54410.03576664 2024-09-16,23:47:09.000,260,11047083,-795,0,1726530428,12782.795193689999,67.99795185000403,54410.02179240001 2024-09-16,23:47:10.000,260,11047059,-795,0,1726530429,12782.943392509995,68.34335922000173,54409.93794696 2024-09-16,23:47:11.000,260,11047097,-795,0,1726530430,12783.07811871,68.73106137000286,54409.89602424 2024-09-16,23:47:12.000,260,11047107,-795,0,1726530431,12783.246526459996,69.04122309000377,54410.01480528 2024-09-16,23:47:13.000,260,11047097,-795,0,1726530432,12783.387988969997,69.27384438000445,54410.03576664 2024-09-16,23:47:14.000,260,11047080,-795,0,1726530433,12783.617023509993,69.43597437000426,54410.03576664 2024-09-16,23:47:15.000,260,11047104,-795,0,1726530434,12783.873003289998,69.56285871,54410.175509040004 2024-09-16,23:47:16.000,260,11047131,-795,0,1726530435,12784.182873549995,69.59810436000407,54410.35717416001 2024-09-16,23:47:17.000,260,11047114,-795,0,1726530436,12784.39843547,69.56990783999936,54410.510890800004 2024-09-16,23:47:18.000,260,11047073,-795,0,1726530437,12784.573579529992,69.39367959000083,54410.5458264 2024-09-16,23:47:19.000,260,11047088,-795,0,1726530438,12784.600524770001,69.14696004000143,54410.580762000005 2024-09-16,23:47:20.000,260,11047081,-795,0,1726530439,12784.654415249992,68.78745440999774,54410.63665896 2024-09-16,23:47:21.000,260,11047066,-795,0,1726530440,12784.667887869997,68.35040835000109,54410.797362720004 2024-09-16,23:47:22.000,260,11047113,-795,0,1726530441,12784.627470009997,67.91336229000444,54410.95107936 2024-09-16,23:47:23.000,260,11047095,-795,0,1726530442,12784.553370599991,67.41992318999837,54411.013963440004 2024-09-16,23:47:24.000,260,11047124,-795,0,1726530443,12784.432117019991,66.95468061000429,54410.8253112 2024-09-16,23:47:25.000,260,11047107,-795,0,1726530444,12784.33107236999,66.52468367999973,54410.76941424001 2024-09-16,23:47:26.000,260,11047043,-795,0,1726530445,12784.25697296,66.19337457000074,54410.88120816 2024-09-16,23:47:27.000,260,11047140,-795,0,1726530446,12784.142455689995,65.92550763000327,54410.678581680004 2024-09-16,23:47:28.000,260,11047116,-795,0,1726530447,12783.96731162999,65.69288634000259,54410.5458264 2024-09-16,23:47:29.000,260,11047083,-795,0,1726530448,12783.785431259988,65.57305112999893,54410.77640136 2024-09-16,23:47:30.000,260,11047069,-795,0,1726530449,12783.664177680002,65.41092113999912,54410.72749152 2024-09-16,23:47:31.000,260,11047098,-795,0,1726530450,12783.596814579992,65.26288940999802,54410.748452880005 2024-09-16,23:47:32.000,260,11047113,-795,0,1726530451,12783.650705059998,65.19239811000443,54410.867233920006 2024-09-16,23:47:33.000,260,11047096,-795,0,1726530452,12783.670913989998,65.0866611599995,54410.97204072 2024-09-16,23:47:34.000,260,11047140,-795,0,1726530453,12783.718068159993,65.03026812000462,54410.916143760005 2024-09-16,23:47:35.000,260,11047053,-795,0,1726530454,12783.886475909989,65.07256290000078,54410.64364608001 2024-09-16,23:47:36.000,260,11047082,-795,0,1726530455,12784.00772948999,65.13600507000228,54410.55980064 2024-09-16,23:47:37.000,260,11047101,-795,0,1726530456,12784.16940092999,65.25584027999867,54410.510890800004 2024-09-16,23:47:38.000,260,11047071,-795,0,1726530457,12784.29065450999,65.51665809000406,54410.09865072001 2024-09-16,23:47:39.000,260,11047081,-795,0,1726530458,12784.620733700001,65.78452503000153,54410.231406 2024-09-16,23:47:40.000,260,11047108,-795,0,1726530459,12785.058593849993,66.08763762000308,54410.413071120005 2024-09-16,23:47:41.000,260,11047111,-795,0,1726530460,12785.55034447999,66.43304499000078,54410.56678776 2024-09-16,23:47:42.000,260,11047090,-795,0,1726530461,12786.082512970002,66.71501019000425,54410.531852160006 2024-09-16,23:47:43.000,260,11047104,-795,0,1726530462,12786.5742636,67.01107364999916,54410.72050440001 2024-09-16,23:47:44.000,260,11047127,-795,0,1726530463,12787.180531500002,67.25779319999856,54410.73447864 2024-09-16,23:47:45.000,260,11047091,-795,0,1726530464,12787.77332678,67.43402145000437,54410.71351728 2024-09-16,23:47:46.000,260,11047131,-795,0,1726530465,12788.372858369992,67.58910231000482,54410.72050440001 2024-09-16,23:47:47.000,260,11047085,-795,0,1726530466,12788.98586257999,67.70188839000184,54410.62268472001 2024-09-16,23:47:48.000,260,11047117,-795,0,1726530467,12789.470876899992,67.79352708000079,54410.461980960004 2024-09-16,23:47:49.000,260,11047070,-795,0,1726530468,12789.861582879988,67.9204114200038,54410.510890800004 2024-09-16,23:47:50.000,260,11047074,-795,0,1726530469,12790.22534361999,68.00500098000339,54410.4410196 2024-09-16,23:47:51.000,260,11047132,-795,0,1726530470,12790.521741259996,68.0190992400021,54410.50390368001 2024-09-16,23:47:52.000,260,11047056,-795,0,1726530471,12790.878765690002,67.99090272000467,54410.846272560004 2024-09-16,23:47:53.000,260,11047105,-795,0,1726530472,12791.188635949999,67.92746055000316,54411.07684752001 2024-09-16,23:47:54.000,260,11047080,-795,0,1726530473,12791.44461572999,67.82877273000486,54411.10479600001 2024-09-16,23:47:55.000,260,11047069,-795,0,1726530474,12791.700595509996,67.73008490999928,54411.21658992 2024-09-16,23:47:56.000,260,11047073,-795,0,1726530475,12791.909421119992,67.64549534999969,54411.22357704001 2024-09-16,23:47:57.000,260,11047146,-795,0,1726530476,12792.158664590002,67.59615144000418,54411.37729368 2024-09-16,23:47:58.000,260,11047075,-795,0,1726530477,12792.387699129999,67.5609057900001,54411.25851264 2024-09-16,23:47:59.000,260,11047160,-795,0,1726530478,12792.58305211999,67.5609057900001,54410.95806648001 2024-09-16,23:48:00.000,260,11047103,-795,0,1726530479,12792.758196179995,67.58205317999818,54410.94409224 2024-09-16,23:48:01.000,260,11047117,-795,0,1726530480,12792.91313131,67.62434796000161,54411.04889904 2024-09-16,23:48:02.000,260,11047135,-795,0,1726530481,12793.142165849997,67.62434796000161,54411.22357704001 2024-09-16,23:48:03.000,260,11047088,-795,0,1726530482,12793.263419429997,67.58205317999818,54411.57293304 2024-09-16,23:48:04.000,260,11047106,-795,0,1726530483,12793.371200389993,67.52566014000331,54412.07600568 2024-09-16,23:48:05.000,260,11047105,-795,0,1726530484,12793.377936700002,67.40582492999965,54412.03408296001 2024-09-16,23:48:06.000,260,11047070,-795,0,1726530485,12793.418354560003,67.35648102000414,54412.20177384001 2024-09-16,23:48:07.000,260,11047103,-795,0,1726530486,12793.317309910002,67.2507440699992,54412.21574808 2024-09-16,23:48:08.000,260,11047108,-795,0,1726530487,12793.155638470002,67.16615450999961,54412.0480572 2024-09-16,23:48:09.000,260,11047120,-795,0,1726530488,12792.980494409996,67.05336843000259,54412.08299280001 2024-09-16,23:48:10.000,260,11047089,-795,0,1726530489,12792.87271345,66.9405823499983,54412.1179284 2024-09-16,23:48:11.000,260,11047111,-795,0,1726530490,12792.82555927999,66.72205932000361,54412.06203144001 2024-09-16,23:48:12.000,260,11047121,-795,0,1726530491,12792.778405109995,66.58812585000123,54412.187799600004 2024-09-16,23:48:13.000,260,11047090,-795,0,1726530492,12792.5695795,66.38370107999799,54412.28561928 2024-09-16,23:48:14.000,260,11047072,-795,0,1726530493,12792.380962819989,66.20747282999946,54412.27164504 2024-09-16,23:48:15.000,260,11047028,-795,0,1726530494,12792.158664590002,66.02419545000157,54412.39741320001 2024-09-16,23:48:16.000,260,11047093,-795,0,1726530495,12791.949838979992,65.86911459000112,54412.78869192 2024-09-16,23:48:17.000,260,11047093,-795,0,1726530496,12791.720804439996,65.69993547000195,54412.77471768 2024-09-16,23:48:18.000,260,11047111,-795,0,1726530497,12791.498506209995,65.53075635000278,54412.44632304001 2024-09-16,23:48:19.000,260,11047101,-795,0,1726530498,12791.33009846,65.3615772300036,54412.48125864 2024-09-16,23:48:20.000,260,11047097,-755,0,1726530499,12791.168427019998,65.23469289000059,54412.48824576001 2024-09-16,23:48:21.000,260,11047091,-795,0,1726530500,12791.060646059988,65.10075941999821,54412.523181360004 2024-09-16,23:48:22.000,260,11047151,-795,0,1726530501,12790.952865099993,64.92453116999968,54412.46728440001 2024-09-16,23:48:23.000,260,11047081,-795,0,1726530502,12790.885501999997,64.79059770000458,54412.21574808 2024-09-16,23:48:24.000,260,11047108,-795,0,1726530503,12790.932656169993,64.62846771000477,54412.23670944 2024-09-16,23:48:25.000,260,11047093,-795,0,1726530504,12791.026964509998,64.51568163000047,54412.21574808 2024-09-16,23:48:26.000,260,11047120,-795,0,1726530505,12791.094327609993,64.42404294000153,54412.06203144001 2024-09-16,23:48:27.000,260,11047104,-795,0,1726530506,12791.43114311,64.3817481599981,54412.327542000006 2024-09-16,23:48:28.000,260,11047118,-795,0,1726530507,12791.707331819991,64.40994468000281,54412.38343896 2024-09-16,23:48:29.000,260,11047079,-795,0,1726530508,12791.902684809997,64.36060077000002,54412.4323488 2024-09-16,23:48:30.000,260,11047099,-795,0,1726530509,12792.131719349993,64.30420772999787,54412.27863216001 2024-09-16,23:48:31.000,260,11047110,-795,0,1726530510,12792.333808649993,64.25486382000236,54412.2926064 2024-09-16,23:48:32.000,260,11047087,-795,0,1726530511,12792.515689019994,64.20551990999957,54412.36946472001 2024-09-16,23:48:34.000,260,11047060,-795,0,1726530513,12792.82555927999,64.18437252000149,54412.46029728 2024-09-16,23:48:35.000,260,11047111,-795,0,1726530514,12792.993967030001,64.18437252000149,54412.26465792 2024-09-16,23:48:36.000,260,11047093,-795,0,1726530515,12793.135429540001,64.16322513000341,54412.25068368001 2024-09-16,23:48:37.000,260,11047096,-795,0,1726530516,12793.236474190002,64.15617600000405,54412.34151624 2024-09-16,23:48:38.000,260,11047118,-795,0,1726530517,12793.290364669992,64.10683209000126,54412.3624776 2024-09-16,23:48:39.000,260,11047096,-795,0,1726530518,12793.425090869998,64.05748817999847,54412.41837456001 2024-09-16,23:48:40.000,260,11047084,-795,0,1726530519,12793.472245039993,64.04338991999975,54412.66292376001 2024-09-16,23:48:41.000,260,11047133,-795,0,1726530520,12793.452036109993,64.0010951400036,54412.62798816 2024-09-16,23:48:42.000,260,11047130,-795,0,1726530521,12793.418354560003,64.01519340000232,54412.70484648001 2024-09-16,23:48:43.000,260,11047157,-795,0,1726530522,12793.404881939998,63.97289861999889,54412.91446008 2024-09-16,23:48:44.000,260,11047142,-795,0,1726530523,12793.256683120002,63.95175123000081,54413.07516384 2024-09-16,23:48:45.000,260,11047090,-795,0,1726530524,12793.162374779997,63.92355471000337,54413.15900928001 2024-09-16,23:48:46.000,260,11047085,-795,0,1726530525,12793.101747989997,63.93060384000273,54413.047215360006 2024-09-16,23:48:47.000,260,11047119,-795,0,1726530526,12793.054593820001,63.93060384000273,54413.00529264 2024-09-16,23:48:48.000,260,11047157,-795,0,1726530527,12792.980494409996,63.96584948999953,54413.12407368 2024-09-16,23:48:49.000,260,11047083,-795,0,1726530528,12792.9737581,63.99404601000424,54412.809653280005 2024-09-16,23:48:50.000,260,11047128,-795,0,1726530529,12792.940076549996,64.01519340000232,54412.91446008 2024-09-16,23:48:51.000,260,11047131,-795,0,1726530530,12793.000703339996,64.06453730999783,54413.263816080005 2024-09-16,23:48:52.000,260,11047106,-795,0,1726530531,12793.047857509991,63.98699688000488,54413.46644256 2024-09-16,23:48:53.000,260,11047127,-795,0,1726530532,12793.061330129996,63.867161670001224,54413.56426224 2024-09-16,23:48:54.000,260,11047016,-795,0,1726530533,12793.202792639997,63.76847385000292,54413.69003040001 2024-09-16,23:48:55.000,260,11047087,-795,0,1726530534,12793.297100980002,63.585196469997754,54413.95554096001 2024-09-16,23:48:56.000,260,11047078,-795,0,1726530535,12793.384673009998,63.41601734999858,54414.01143792 2024-09-16,23:48:57.000,260,11047139,-795,0,1726530536,12793.546344449998,63.176346929998545,54414.13720608 2024-09-16,23:48:58.000,260,11047113,-795,0,1726530537,12793.660861719989,62.9507747700045,54413.90663112001 2024-09-16,23:48:59.000,260,11047097,-795,0,1726530538,12793.74843375,62.69700608999847,54413.92060536 2024-09-16,23:49:00.000,260,11047085,-795,0,1726530539,12793.795587919994,62.42913915000099,54413.71099176001 2024-09-16,23:49:01.000,260,11047136,-795,0,1726530540,12793.815796849995,62.126026559999445,54413.77387584 2024-09-16,23:49:02.000,260,11047079,-795,0,1726530541,12793.728224819999,61.97799482999835,54413.83675992001 2024-09-16,23:49:03.000,260,11047076,-795,0,1726530542,12793.606971239999,61.97799482999835,54414.1791288 2024-09-16,23:49:04.000,260,11047090,-795,0,1726530543,12793.633916479994,62.07668265000393,54414.24201288001 2024-09-16,23:49:05.000,260,11047150,-795,0,1726530544,12793.795587919994,61.97799482999835,54414.46560072 2024-09-16,23:49:06.000,260,11047112,-795,0,1726530545,12793.95052305,61.81586483999854,54414.57040752 2024-09-16,23:49:07.000,260,11047138,-795,0,1726530546,12794.07177663,61.65373484999873,54414.59835600001 2024-09-16,23:49:08.000,260,11047110,-795,0,1726530547,12794.368174269992,61.357671390003816,54414.8778408 2024-09-16,23:49:09.000,260,11047096,-795,0,1726530548,12794.529845709993,61.16029574999993,54414.8778408 2024-09-16,23:49:10.000,260,11047082,-795,0,1726530549,12794.772352869993,60.962920110003324,54414.47957496001 2024-09-16,23:49:11.000,260,11047138,-795,0,1726530550,12794.839715969989,60.82193751000159,54414.36079392001 2024-09-16,23:49:12.000,260,11047041,-795,0,1726530551,12795.12264098999,60.65980752000178,54414.50053632001 2024-09-16,23:49:13.000,260,11047081,-795,0,1726530552,12795.398829699996,60.58226709000155,54414.535471920004 2024-09-16,23:49:14.000,260,11047074,-755,0,1726530553,12795.641336859997,60.490628400002606,54414.61233024 2024-09-16,23:49:15.000,260,11047126,-795,0,1726530554,12795.910789259993,60.47653014000389,54415.11540288 2024-09-16,23:49:16.000,260,11047078,-795,0,1726530555,12796.22739583,60.41308797000238,54415.17129984001 2024-09-16,23:49:17.000,260,11047093,-795,0,1726530556,12796.52379346999,60.38489144999767,54415.1922612 2024-09-16,23:49:18.000,260,11047068,-795,0,1726530557,12796.887554209992,60.279154500000004,54415.29706800001 2024-09-16,23:49:19.000,260,11047090,-795,0,1726530558,12797.33888697999,60.1804666800017,54415.492707360005 2024-09-16,23:49:20.000,260,11047099,-795,0,1726530559,12797.66896617,60.11702451000019,54415.276106640005 2024-09-16,23:49:21.000,260,11047106,-795,0,1726530560,12798.032726910002,60.046533209999325,54415.35995208 2024-09-16,23:49:22.000,260,11047123,-795,0,1726530561,12798.389751339993,60.01128756000253,54415.22020968001 2024-09-16,23:49:23.000,260,11047156,-795,0,1726530562,12798.71983052999,59.94784539000102,54415.18527408 2024-09-16,23:49:24.000,260,11047119,-795,0,1726530563,12799.171163300001,59.97604190999846,54415.492707360005 2024-09-16,23:49:25.000,260,11047102,-795,0,1726530564,12799.521451419998,59.92669800000294,54415.89097320001 2024-09-16,23:49:26.000,260,11047087,-795,0,1726530565,12799.790903819994,59.88440321999951,54415.89097320001 2024-09-16,23:49:27.000,260,11047122,-795,0,1726530566,12800.02667467,59.75046975000441,54416.22635496001 2024-09-16,23:49:28.000,260,11047018,-795,0,1726530567,12800.316335999996,59.53899585000181,54416.33814888 2024-09-16,23:49:29.000,260,11047067,-795,0,1726530568,12800.653151500002,59.39096412000072,54416.547762480004 2024-09-16,23:49:30.000,260,11047144,-795,0,1726530569,12800.956285449989,59.235883260000264,54416.39404584001 2024-09-16,23:49:31.000,260,11047119,-795,0,1726530570,12801.22573785,59.0173602299983,54416.43596856 2024-09-16,23:49:32.000,260,11047078,-795,0,1726530571,12801.542344419991,58.91162328000064,54416.47789128 2024-09-16,23:49:33.000,260,11047121,-795,0,1726530572,12801.906105159993,58.69310024999868,54416.512826879996 2024-09-16,23:49:34.000,260,11047038,-795,0,1726530573,12802.222711729999,58.467528090004635,54416.27526480001 2024-09-16,23:49:35.000,260,11047099,-795,0,1726530574,12802.53931829999,58.29834896999819,54416.40802008 2024-09-16,23:49:36.000,260,11047101,-795,0,1726530575,12802.815507009997,58.15736637000373,54416.63859504001 2024-09-16,23:49:37.000,260,11047143,-795,0,1726530576,12803.239894539998,58.065727680004784,54416.82026016 2024-09-16,23:49:38.000,260,11047123,-795,0,1726530577,12803.58344635,58.05867854999815,54416.953015440005 2024-09-16,23:49:39.000,260,11047141,-795,0,1726530578,12803.940470779991,57.99523638000392,54417.28141008001 2024-09-16,23:49:40.000,260,11047142,-795,0,1726530579,12804.263813659993,57.903597689997696,54417.23250024001 2024-09-16,23:49:41.000,260,11047130,-795,0,1726530580,12804.69493749999,57.70622205000109,54417.24647448 2024-09-16,23:49:42.000,260,11047002,-795,0,1726530581,12805.06543455,57.607534230002784,54417.3233328 2024-09-16,23:49:43.000,260,11047089,-795,0,1726530582,12805.510031010002,57.45950250000169,54417.37224264 2024-09-16,23:49:44.000,260,11047095,-795,0,1726530583,12805.927682229994,57.367863810002746,54417.407178240006 2024-09-16,23:49:45.000,260,11047096,-795,0,1726530584,12806.486795960001,57.21983208000165,54417.53993352 2024-09-16,23:49:46.000,260,11047092,-795,0,1726530585,12806.998755519999,57.07180035000056,54417.54692064001 2024-09-16,23:49:47.000,260,11047103,-795,0,1726530586,12807.699331759992,57.00835817999905,54417.78448272001 2024-09-16,23:49:48.000,260,11047129,-795,0,1726530587,12808.31233596999,56.99425992000033,54417.90326376001 2024-09-16,23:49:49.000,260,11047102,-795,0,1726530588,12808.938812799992,56.916719490000105,54418.04300616 2024-09-16,23:49:50.000,260,11047047,-795,0,1726530589,12809.53160807999,56.83212993000052,54418.03601904 2024-09-16,23:49:51.000,260,11047041,-795,0,1726530590,12810.205239080002,56.7193438500035,54418.19672280001 2024-09-16,23:49:52.000,260,11047068,-795,0,1726530591,12810.845188529995,56.6065577699992,54418.28755536001 2024-09-16,23:49:53.000,260,11047075,-795,0,1726530592,12811.424511190002,56.41623126000195,54418.273581120004 2024-09-16,23:49:54.000,260,11047120,-715,0,1726530593,12812.03077908999,56.338690830001724,54418.392362160004 2024-09-16,23:49:55.000,260,11047058,-795,0,1726530594,12812.839136289993,56.23295388000406,54418.608962880004 2024-09-16,23:49:56.000,260,11047091,-795,0,1726530595,12813.60033932,56.21885561999807,54418.73473104 2024-09-16,23:49:57.000,260,11047101,-795,0,1726530596,12814.44911437999,56.24000301000342,54419.139984 2024-09-16,23:49:58.000,260,11046983,-795,0,1726530597,12815.223790030002,56.35278909000044,54418.90940904001 2024-09-16,23:49:59.000,260,11047096,-795,0,1726530598,12816.126455569996,56.564262990003044,54419.04915144 2024-09-16,23:50:00.000,260,11047089,-795,0,1726530599,12816.9550217,56.88852297000267,54419.0701128 2024-09-16,23:50:01.000,260,11047096,-795,0,1726530600,12817.824005689989,57.191635560004215,54419.09107416 2024-09-16,23:50:02.000,260,11047126,-795,0,1726530601,12818.827715879997,57.593435970004066,54419.16793248 2024-09-16,23:50:03.000,260,11047114,-795,0,1726530602,12819.918998100002,57.903597689997696,54419.67100512 2024-09-16,23:50:04.000,260,11047130,-795,0,1726530603,12820.983335079996,58.24900506000267,54419.78978616 2024-09-16,23:50:05.000,260,11047095,-795,0,1726530604,12822.067880989991,58.594412430000375,54419.86664448 2024-09-16,23:50:06.000,260,11047078,-795,0,1726530605,12823.058118559995,58.97506545000215,54419.91555432001 2024-09-16,23:50:07.000,260,11047079,-795,0,1726530606,12824.055092439994,59.412111509998795,54420.34176864 2024-09-16,23:50:08.000,260,11047107,-795,0,1726530607,12824.964494289998,59.94079626000166,54420.453562560004 2024-09-16,23:50:09.000,260,11047106,-795,0,1726530608,12825.894105070001,60.46948101000453,54420.79593144 2024-09-16,23:50:10.000,260,11047103,-795,0,1726530609,12826.78329798999,60.99816576000012,54420.72606024 2024-09-16,23:50:11.000,260,11047099,-795,0,1726530610,12827.652281979994,61.44931008000276,54420.94964808001 2024-09-16,23:50:12.000,260,11047115,-795,0,1726530611,12828.352858220002,61.893405269998766,54420.97060944001 2024-09-16,23:50:13.000,260,11047125,-795,0,1726530612,12829.013016599994,62.28815654999926,54421.3409268 2024-09-16,23:50:14.000,260,11047081,-795,0,1726530613,12829.417195199996,62.74635000000126,54421.64137296001 2024-09-16,23:50:15.000,260,11047126,-795,0,1726530614,12829.747274389993,63.02831520000473,54422.249252400004 2024-09-16,23:50:16.000,260,11047068,-795,0,1726530615,12829.996517859989,63.225690840001334,54422.57764704001 2024-09-16,23:50:17.000,260,11047086,-795,0,1726530616,12830.131244059994,63.35257518000435,54422.88508032 2024-09-16,23:50:18.000,260,11047113,-795,0,1726530617,12830.090826199994,63.28913301000284,54423.36719160001 2024-09-16,23:50:19.000,260,11047126,-795,0,1726530618,12829.956099999989,63.176346929998545,54423.639689280004 2024-09-16,23:50:20.000,260,11047087,-795,0,1726530619,12829.713592840002,62.96487303000322,54423.81436728 2024-09-16,23:50:21.000,260,11047098,-795,0,1726530620,12829.477821989996,62.65471131000231,54424.12180056 2024-09-16,23:50:22.000,260,11047109,-795,0,1726530621,12829.08711601,62.32340220000333,54423.94013544001 2024-09-16,23:50:23.000,260,11047078,-795,0,1726530622,12828.750300509993,62.06258438999794,54423.9610968 2024-09-16,23:50:24.000,260,11047129,-795,0,1726530623,12828.305704049992,61.8229139699979,54424.05192936 2024-09-16,23:50:25.000,260,11047086,-795,0,1726530624,12827.854371279995,61.63963659000001,54424.02398088 2024-09-16,23:50:26.000,260,11047112,-795,0,1726530625,12827.423247439998,61.547997900001064,54424.29647856 2024-09-16,23:50:27.000,260,11047099,-795,0,1726530626,12827.113377180001,61.491604859998915,54424.78557696001 2024-09-16,23:50:28.000,260,11047112,-795,0,1726530627,12826.837188469995,61.42816269000468,54424.96724208 2024-09-16,23:50:29.000,260,11047109,-795,0,1726530628,12826.655308099995,61.34357312999782,54425.16288144001 2024-09-16,23:50:30.000,260,11047098,-795,0,1726530629,12826.507109279999,61.258983569998236,54425.148907200004 2024-09-16,23:50:31.000,260,11047108,-795,0,1726530630,12826.513845589994,61.22373792000144,54425.169868560006 2024-09-16,23:50:32.000,260,11047150,-795,0,1726530631,12826.493636659994,61.089804449999065,54425.30262384 2024-09-16,23:50:33.000,260,11047063,-795,0,1726530632,12826.62162654999,60.962920110003324,54425.27467536 2024-09-16,23:50:34.000,260,11047076,-795,0,1726530633,12826.74288012999,60.81488838000223,54424.95326784001 2024-09-16,23:50:35.000,260,11047100,-795,0,1726530634,12826.86413370999,60.70915143000457,54424.91833224 2024-09-16,23:50:36.000,260,11047129,-795,0,1726530635,12826.944969429991,60.61751273999835,54425.051087520005 2024-09-16,23:50:37.000,260,11047108,-795,0,1726530636,12827.086431939992,60.56816883000283,54425.16288144001 2024-09-16,23:50:38.000,260,11047085,-795,0,1726530637,12827.120113489997,60.53997230999812,54425.28166248001 2024-09-16,23:50:39.000,260,11047147,-795,0,1726530638,12827.234630760002,60.547021440004755,54425.80569648 2024-09-16,23:50:40.000,260,11047074,-795,0,1726530639,12827.315466480002,60.547021440004755,54425.85460632 2024-09-16,23:50:41.000,260,11047137,-795,0,1726530640,12827.403038509998,60.58931622000091,54425.80569648 2024-09-16,23:50:42.000,260,11047099,-795,0,1726530641,12827.618600429989,60.65275839000242,54426.14107824 2024-09-16,23:50:43.000,260,11047089,-795,0,1726530642,12827.834162349995,60.723249690003286,54426.29479488001 2024-09-16,23:50:44.000,260,11047098,-795,0,1726530643,12828.06319688999,60.786691860004794,54426.18998808 2024-09-16,23:50:45.000,260,11047130,-795,0,1726530644,12828.319176669997,60.8853796800031,54426.25287216 2024-09-16,23:50:46.000,260,11047117,-795,0,1726530645,12828.575156450002,61.00521488999948,54425.98037448001 2024-09-16,23:50:47.000,260,11047116,-795,0,1726530646,12828.905235639999,61.125050100003136,54426.06421992 2024-09-16,23:50:48.000,260,11047108,-795,0,1726530647,12829.12753387,61.20259053000336,54426.16902672001 2024-09-16,23:50:49.000,260,11047083,-795,0,1726530648,12829.41045889,61.38586791000125,54426.37864032 2024-09-16,23:50:50.000,260,11047071,-795,0,1726530649,12829.545185089992,61.56914528999914,54426.609215280005 2024-09-16,23:50:51.000,260,11047147,-795,0,1726530650,12829.727065459992,61.717177020000236,54427.000494 2024-09-16,23:50:52.000,260,11047097,-795,0,1726530651,12829.915682139988,61.829963100004534,54427.17517200001 2024-09-16,23:50:53.000,260,11047133,-795,0,1726530652,12830.009990479994,61.97799482999835,54427.28696592 2024-09-16,23:50:54.000,260,11047119,-795,0,1726530653,12830.18513454,62.07668265000393,54427.18914624 2024-09-16,23:50:55.000,260,11047103,-795,0,1726530654,12830.232288709994,62.16127221000352,54427.21709472 2024-09-16,23:50:56.000,260,11047073,-795,0,1726530655,12830.54215896999,62.182419600001595,54427.30792728 2024-09-16,23:50:57.000,260,11047092,-795,0,1726530656,12830.905919709992,62.25996003000182,54427.46863104001 2024-09-16,23:50:58.000,260,11047123,-795,0,1726530657,12831.168635799993,62.32340220000333,54427.40574696 2024-09-16,23:50:59.000,260,11047088,-795,0,1726530658,12831.235998899989,62.47143393000442,54427.30094016001 2024-09-16,23:51:00.000,260,11047134,-795,0,1726530659,12831.054118530003,62.43618828000035,54427.699206 2024-09-16,23:51:01.000,260,11047111,-795,0,1726530660,12830.932864950002,62.175370470002235,54427.950742320005 2024-09-16,23:51:02.000,260,11047108,-795,0,1726530661,12830.872238160002,61.759471800003666,54428.132407439996 2024-09-16,23:51:03.000,260,11047117,-795,0,1726530662,12830.899183399997,61.38586791000125,54428.22324 2024-09-16,23:51:04.000,260,11047100,-795,0,1726530663,12830.986755429993,60.97701837000204,54428.66342856001 2024-09-16,23:51:05.000,260,11047089,-795,0,1726530664,12831.081063769998,60.63161100000434,54428.572596000005 2024-09-16,23:51:06.000,260,11047092,-795,0,1726530665,12831.215789969989,60.28620362999936,54428.76823536 2024-09-16,23:51:07.000,260,11047085,-795,0,1726530666,12831.390934029994,60.13112276999891,54428.99881032001 2024-09-16,23:51:08.000,260,11047057,-795,0,1726530667,12831.188844729993,60.25800711000193,54429.124578480005 2024-09-16,23:51:09.000,260,11047105,-795,0,1726530668,12830.602785759991,60.279154500000004,54429.2014368 2024-09-16,23:51:10.000,260,11047101,-795,0,1726530669,12829.875264279988,59.89850147999823,54429.32021784 2024-09-16,23:51:11.000,260,11047066,-795,0,1726530670,12829.592339260002,59.38391499000136,54429.40406328001 2024-09-16,23:51:12.000,260,11047092,-795,0,1726530671,12829.444140439991,58.86227936999785,54429.53681856 2024-09-16,23:51:13.000,260,11047088,-795,0,1726530672,12829.356568409996,58.43228244000056,54429.7604064 2024-09-16,23:51:14.000,260,11047119,-795,0,1726530673,12829.255523759995,58.065727680004784,54429.87220032 2024-09-16,23:51:15.000,260,11047080,-795,0,1726530674,12829.12753387,57.840155520003464,54429.87220032 2024-09-16,23:51:16.000,260,11047087,-795,0,1726530675,12828.972598739994,57.551141190000635,54430.16565936 2024-09-16,23:51:17.000,260,11047154,-795,0,1726530676,12828.878290399989,57.36081468000339,54430.34033736001 2024-09-16,23:51:18.000,260,11047114,-795,0,1726530677,12828.770509439993,57.17048816999886,54430.33335024 2024-09-16,23:51:19.000,260,11047091,-795,0,1726530678,12828.682937409998,57.07884947999992,54430.417195680006 2024-09-16,23:51:20.000,260,11047123,-795,0,1726530679,12828.655992169988,56.916719490000105,54430.396234320004 2024-09-16,23:51:21.000,260,11047113,-795,0,1726530680,12828.682937409998,56.80393341000308,54430.69668048001 2024-09-16,23:51:22.000,260,11047096,-795,0,1726530681,12828.770509439993,56.71229472000414,54430.84341000001 2024-09-16,23:51:23.000,260,11047114,-795,0,1726530682,12828.797454679989,56.677049070000066,54430.75956456 2024-09-16,23:51:24.000,260,11047123,-795,0,1726530683,12828.844608849999,56.740491240001575,54430.83642288 2024-09-16,23:51:25.000,260,11047106,-795,0,1726530684,12828.804190989998,56.87442471000395,54430.83642288 2024-09-16,23:51:26.000,260,11047104,-795,0,1726530685,12828.783982059998,57.05065296000248,54430.64078352 2024-09-16,23:51:27.000,260,11047108,-795,0,1726530686,12828.824399919999,57.28327425000316,54430.78751304 2024-09-16,23:51:28.000,260,11047105,-795,0,1726530687,12828.871554089994,57.558190319999994,54431.12988192001 2024-09-16,23:51:29.000,260,11047080,-795,0,1726530688,12828.96586243,57.79786074000003,54431.206740240006 2024-09-16,23:51:30.000,260,11047092,-795,0,1726530689,12829.033225529995,58.009334640002635,54431.206740240006 2024-09-16,23:51:31.000,260,11047085,-795,0,1726530690,12829.20163327999,58.22080853999796,54431.38141824 2024-09-16,23:51:32.000,260,11047088,-795,0,1726530691,12829.423931509991,58.39703679000377,54431.709812880006 2024-09-16,23:51:33.000,260,11047135,-795,0,1726530692,12829.565394019992,58.636707210003806,54431.7168 2024-09-16,23:51:34.000,260,11047156,-795,0,1726530693,12829.727065459992,58.79883720000362,54431.758722720006 2024-09-16,23:51:35.000,260,11047066,-755,0,1726530694,12829.807901179993,58.96096719000343,54431.54910912 2024-09-16,23:51:36.000,260,11047117,-795,0,1726530695,12830.003254169998,59.12309718000324,54431.67487728 2024-09-16,23:51:37.000,260,11047113,-795,0,1726530696,12830.13798036999,59.24998151999898,54431.68186440001 2024-09-16,23:51:38.000,260,11047118,-795,0,1726530697,12830.38048752999,59.33457107999857,54431.82859392001 2024-09-16,23:51:39.000,260,11047139,-795,0,1726530698,12830.495004799996,59.49670106999838,54432.0312204 2024-09-16,23:51:40.000,260,11047129,-795,0,1726530699,12830.602785759991,59.67292932000419,54432.359615040004 2024-09-16,23:51:41.000,260,11047080,-795,0,1726530700,12830.663412549991,59.813911919998645,54432.527305920004 2024-09-16,23:51:42.000,260,11047130,-795,0,1726530701,12830.825083989992,59.84915757000272,54432.82775208 2024-09-16,23:51:43.000,260,11047107,-795,0,1726530702,12830.825083989992,59.99014017000445,54432.91858464 2024-09-16,23:51:44.000,260,11047099,-795,0,1726530703,12830.811611370002,60.07472973000404,54432.7998036 2024-09-16,23:51:45.000,260,11047121,-795,0,1726530704,12830.905919709992,60.215712329998496,54432.98845584 2024-09-16,23:51:46.000,260,11047093,-795,0,1726530705,12830.993491740002,60.272105370000645,54432.91858464 2024-09-16,23:51:47.000,260,11047065,-795,0,1726530706,12831.101272699998,60.4271862300011,54432.82775208 2024-09-16,23:51:48.000,260,11047137,-795,0,1726530707,12831.195581039989,60.497677530001965,54432.89762328 2024-09-16,23:51:49.000,260,11047074,-795,0,1726530708,12831.269680449994,60.63161100000434,54432.939546 2024-09-16,23:51:50.000,260,11047110,-795,0,1726530709,12831.296625689989,60.70210229999793,54433.10723688 2024-09-16,23:51:51.000,260,11047101,-795,0,1726530710,12831.330307239994,60.83603577000031,54433.484541360005 2024-09-16,23:51:52.000,260,11047077,-795,0,1726530711,12831.350516169994,60.84308489999967,54433.85485872 2024-09-16,23:51:53.000,260,11047081,-795,0,1726530712,12831.215789969989,60.83603577000031,54433.8478716 2024-09-16,23:51:54.000,260,11047121,-795,0,1726530713,12831.242735209999,60.730298820002645,54434.0924208 2024-09-16,23:51:55.000,260,11047119,-795,0,1726530714,12831.074327459988,60.58931622000091,54434.12735640001 2024-09-16,23:51:56.000,260,11047122,-795,0,1726530715,12830.831820300002,60.328498410002794,54434.19024048 2024-09-16,23:51:57.000,260,11047121,-795,0,1726530716,12830.703830409991,60.088827990002756,54434.2321632 2024-09-16,23:51:58.000,260,11047111,-795,0,1726530717,12830.36701491,59.82801018000464,54434.0225496 2024-09-16,23:51:59.000,260,11047120,-795,0,1726530718,12829.902209519998,59.65178192999883,54434.01556248 2024-09-16,23:52:00.000,260,11047130,-795,0,1726530719,12829.343095789991,59.56014323999989,54434.01556248 2024-09-16,23:52:01.000,260,11047097,-795,0,1726530720,12828.797454679989,59.55309411000053,54433.987614000005 2024-09-16,23:52:02.000,260,11047075,-795,0,1726530721,12828.359594529997,59.60243802000332,54434.17626624001 2024-09-16,23:52:03.000,260,11047109,-795,0,1726530722,12827.92173437999,59.77161714000249,54434.48369952001 2024-09-16,23:52:04.000,260,11047143,-795,0,1726530723,12827.598391499989,59.835059310004,54434.756197200004 2024-09-16,23:52:05.000,260,11047111,-795,0,1726530724,12827.281784929997,59.87735409000015,54434.72824872001 2024-09-16,23:52:06.000,260,11047128,-795,0,1726530725,12826.877606329996,59.70817497000098,54434.55357072001 2024-09-16,23:52:07.000,260,11047098,-795,0,1726530726,12826.466691419999,59.66588019000483,54434.36491848001 2024-09-16,23:52:08.000,260,11047097,-795,0,1726530727,12826.143348539998,59.679978450003546,54434.36491848001 2024-09-16,23:52:09.000,260,11047131,-795,0,1726530728,12825.718961009996,59.73637148999842,54434.2321632 2024-09-16,23:52:10.000,260,11047102,-795,0,1726530729,12825.40235443999,59.76456801000313,54434.09940792001 2024-09-16,23:52:11.000,260,11047136,-795,0,1726530730,12825.186792519999,59.84915757000272,54433.83389736 2024-09-16,23:52:12.000,260,11047101,-795,0,1726530731,12824.971230599993,59.92669800000294,54433.87582008 2024-09-16,23:52:13.000,260,11047158,-795,0,1726530732,12824.769141299992,60.00423843000317,54434.00158824 2024-09-16,23:52:14.000,260,11047097,-795,0,1726530733,12824.614206170001,60.03243495000061,54433.89678144 2024-09-16,23:52:15.000,260,11047157,-795,0,1726530734,12824.398644249995,60.00423843000317,54433.750051920004 2024-09-16,23:52:16.000,260,11047094,-795,0,1726530735,12824.176346019995,59.99718930000381,54433.9526784 2024-09-16,23:52:17.000,260,11047109,-795,0,1726530736,12824.115719229994,59.92669800000294,54433.82691024 2024-09-16,23:52:18.000,260,11047138,-795,0,1726530737,12823.967520409999,59.87735409000015,54433.69415496001 2024-09-16,23:52:19.000,260,11047100,-795,0,1726530738,12823.772167419993,59.79276453000057,54433.58934816 2024-09-16,23:52:20.000,260,11047131,-795,0,1726530739,12823.623968599997,59.70817497000098,54433.58934816 2024-09-16,23:52:21.000,260,11047128,-795,0,1726530740,12823.341043579996,59.694076710002264,54433.47056712 2024-09-16,23:52:22.000,260,11047073,-795,0,1726530741,12823.07159118,59.694076710002264,54433.47056712 2024-09-16,23:52:23.000,260,11047158,-795,0,1726530742,12822.660676269988,59.67292932000419,54433.219030800006 2024-09-16,23:52:24.000,260,11047147,-795,0,1726530743,12822.290179219992,59.65178192999883,54433.06531416 2024-09-16,23:52:25.000,260,11047117,-795,0,1726530744,12821.95336372,59.687027580002905,54432.87666192001 2024-09-16,23:52:26.000,260,11047140,-795,0,1726530745,12821.75127442,59.67292932000419,54432.764868000006 2024-09-16,23:52:27.000,260,11047124,-795,0,1726530746,12821.630020839999,59.65178192999883,54432.813777840005 2024-09-16,23:52:28.000,260,11047135,-795,0,1726530747,12821.448140469998,59.59538889000396,54432.52031880001 2024-09-16,23:52:29.000,260,11047103,-795,0,1726530748,12821.259523790002,59.454406290002225,54432.53429304 2024-09-16,23:52:30.000,260,11047102,-795,0,1726530749,12821.030489249992,59.24293238999962,54432.3456408 2024-09-16,23:52:31.000,260,11047117,-795,0,1726530750,12820.936180910001,59.03850762000366,54432.19891128 2024-09-16,23:52:32.000,260,11047062,-795,0,1726530751,12820.7947184,58.7847389400049,54432.05218176 2024-09-16,23:52:33.000,260,11047091,-795,0,1726530752,12820.65325589,58.587363300001016,54431.93340072 2024-09-16,23:52:34.000,260,11047134,-795,0,1726530753,12820.457902899994,58.474577220003994,54431.94038784 2024-09-16,23:52:35.000,260,11047131,-795,0,1726530754,12820.437693969994,58.33359462000226,54431.737761360004 2024-09-16,23:52:36.000,260,11047072,-795,0,1726530755,12820.350121939999,58.234906800003955,54431.6469288 2024-09-16,23:52:37.000,260,11047141,-795,0,1726530756,12820.208659429998,58.27720158000011,54431.61199320001 2024-09-16,23:52:38.000,260,11047116,-795,0,1726530757,12820.053724299993,58.29129983999883,54431.43032808 2024-09-16,23:52:39.000,260,11047124,-795,0,1726530758,12819.986361199997,58.29834896999819,54431.12988192001 2024-09-16,23:52:40.000,260,11047136,-795,0,1726530759,12819.878580240002,58.34064375000162,54431.255650080006 2024-09-16,23:52:41.000,260,11047106,-795,0,1726530760,12819.885316549997,58.31244723000418,54431.136869040005 2024-09-16,23:52:42.000,260,11047112,-795,0,1726530761,12819.966152269997,58.27720158000011,54431.12988192001 2024-09-16,23:52:43.000,260,11047129,-795,0,1726530762,12819.952679649992,58.28425070999947,54430.94122968001 2024-09-16,23:52:44.000,260,11047108,-795,0,1726530763,12820.094142159993,58.22080853999796,54431.353469760004 2024-09-16,23:52:45.000,260,11047131,-795,0,1726530764,12820.201923119988,58.26310332000139,54431.353469760004 2024-09-16,23:52:46.000,260,11047123,-795,0,1726530765,12820.289495149998,58.29129983999883,54431.17879176001 2024-09-16,23:52:47.000,260,11047073,-795,0,1726530766,12820.437693969994,58.38293852999777,54430.899306960004 2024-09-16,23:52:48.000,260,11047136,-795,0,1726530767,12820.5926291,58.48867548000271,54430.89231984001 2024-09-16,23:52:49.000,260,11047110,-795,0,1726530768,12820.72735529999,58.636707210003806,54430.66174488 2024-09-16,23:52:50.000,260,11047097,-795,0,1726530769,12820.81492733,58.69310024999868,54430.52200248 2024-09-16,23:52:51.000,260,11047128,-795,0,1726530770,12821.043961869997,58.71424764000403,54430.62680928001 2024-09-16,23:52:52.000,260,11047109,-795,0,1726530771,12821.246051169997,58.75654242000019,54430.899306960004 2024-09-16,23:52:53.000,260,11047096,-795,0,1726530772,12821.400986299988,58.73539503000211,54430.899306960004 2024-09-16,23:52:54.000,260,11047111,-795,0,1726530773,12821.502030949989,58.70719851000467,54430.83642288 2024-09-16,23:52:55.000,260,11047124,-795,0,1726530774,12821.535712499994,58.636707210003806,54430.8084744 2024-09-16,23:52:56.000,260,11047131,-795,0,1726530775,12821.78495596999,58.55916678000358,54430.84341000001 2024-09-16,23:52:57.000,260,11047006,-795,0,1726530776,12821.97357265,58.43933156999992,54430.64777064 2024-09-16,23:52:58.000,260,11047122,-795,0,1726530777,12822.337333390002,58.38998766000441,54430.79450016001 2024-09-16,23:52:59.000,260,11047115,-795,0,1726530778,12822.579840549988,58.241955930003314,54430.417195680006 2024-09-16,23:53:00.000,260,11047182,-795,0,1726530779,12822.90991974,58.12212071999966,54430.25649192 2024-09-16,23:53:01.000,260,11047127,-795,0,1726530780,12823.199581069995,57.98113811999792,54430.2145692 2024-09-16,23:53:02.000,260,11047069,-795,0,1726530781,12823.529660259992,57.86130291000154,54430.26347904 2024-09-16,23:53:03.000,260,11047137,-795,0,1726530782,12823.799112659988,57.74851683000452,54430.13771088 2024-09-16,23:53:04.000,260,11047100,-795,0,1726530783,12824.034883509994,57.70622205000109,54430.47309264 2024-09-16,23:53:05.000,260,11047170,-795,0,1726530784,12824.338017459995,57.607534230002784,54430.57091232 2024-09-16,23:53:06.000,260,11047082,-795,0,1726530785,12824.620942479996,57.61458336000214,54430.48706688001 2024-09-16,23:53:07.000,260,11047128,-795,0,1726530786,12825.031857389993,57.6216324900015,54430.59187368 2024-09-16,23:53:08.000,260,11047128,-795,0,1726530787,12825.436035989995,57.600485100003425,54430.57789944001 2024-09-16,23:53:09.000,260,11047111,-795,0,1726530788,12825.638125289996,57.64277987999958,54430.298414640005 2024-09-16,23:53:10.000,260,11047070,-795,0,1726530789,12826.089458059992,57.66392726999766,54430.34033736001 2024-09-16,23:53:11.000,260,11047122,-795,0,1726530790,12826.365646769998,57.64982900999894,54430.12373664001 2024-09-16,23:53:12.000,260,11047133,-795,0,1726530791,12826.54752714,57.6568781399983,54430.16565936 2024-09-16,23:53:13.000,260,11047136,-795,0,1726530792,12826.756352749995,57.64982900999894,54430.09578816 2024-09-16,23:53:14.000,260,11047130,-795,0,1726530793,12826.965178359991,57.67802553000365,54430.22155632001 2024-09-16,23:53:15.000,260,11047098,-795,0,1726530794,12827.046014079991,57.66392726999766,54430.38924720001 2024-09-16,23:53:16.000,260,11047111,-795,0,1726530795,12827.261575999997,57.69212379000237,54430.8084744 2024-09-16,23:53:17.000,260,11047095,-795,0,1726530796,12827.456928989988,57.67802553000365,54430.93424256 2024-09-16,23:53:18.000,260,11047130,-795,0,1726530797,12827.504083159998,57.66392726999766,54430.95520392 2024-09-16,23:53:19.000,260,11047079,-795,0,1726530798,12827.625336739999,57.68507466000301,54430.94122968001 2024-09-16,23:53:20.000,260,11047125,-795,0,1726530799,12827.692699839994,57.720320309999806,54430.850397120004 2024-09-16,23:53:21.000,260,11047144,-795,0,1726530800,12827.76679925,57.741467699997884,54430.850397120004 2024-09-16,23:53:22.000,260,11047138,-795,0,1726530801,12827.80048079999,57.66392726999766,54430.99712664 2024-09-16,23:53:23.000,260,11047145,-795,0,1726530802,12827.753326629994,57.600485100003425,54430.85738424 2024-09-16,23:53:24.000,260,11047129,-795,0,1726530803,12827.625336739999,57.48769901999913,54430.850397120004 2024-09-16,23:53:25.000,260,11047118,-795,0,1726530804,12827.490610539993,57.325569029999315,54431.192766 2024-09-16,23:53:26.000,260,11047122,-795,0,1726530805,12827.214421830002,57.156389910000144,54431.17879176001 2024-09-16,23:53:27.000,260,11047100,-795,0,1726530806,12826.985387289991,57.0295055700044,54431.24866296001 2024-09-16,23:53:28.000,260,11047137,-795,0,1726530807,12826.715934889995,56.8532773199986,54431.402379600004 2024-09-16,23:53:29.000,260,11047161,-795,0,1726530808,12826.439746179989,56.75458950000029,54431.63295456001 2024-09-16,23:53:30.000,260,11047106,-795,0,1726530809,12826.163557469998,56.726392980002856,54431.34648264001 2024-09-16,23:53:31.000,260,11047115,-795,0,1726530810,12825.900841379997,56.66999994000071,54431.36045688 2024-09-16,23:53:32.000,260,11047113,-795,0,1726530811,12825.759378869996,56.66999994000071,54431.38141824 2024-09-16,23:53:33.000,260,11047062,-795,0,1726530812,12825.698752079996,56.740491240001575,54431.521160640004 2024-09-16,23:53:34.000,260,11047073,-795,0,1726530813,12825.59097112,56.796884280003724,54431.52814776 2024-09-16,23:53:35.000,260,11047108,-795,0,1726530814,12825.456244919995,56.89557210000203,54431.38141824 2024-09-16,23:53:36.000,260,11047097,-795,0,1726530815,12825.476453849995,57.05770209000184,54431.31853416 2024-09-16,23:53:37.000,260,11047121,-795,0,1726530816,12825.66507052999,57.28327425000316,54431.4373152 2024-09-16,23:53:38.000,260,11047138,-795,0,1726530817,12825.786324109991,57.50884641000448,54431.46526368001 2024-09-16,23:53:39.000,260,11047115,-795,0,1726530818,12825.914314000001,57.75556596000388,54431.49321216001 2024-09-16,23:53:40.000,260,11047141,-795,0,1726530819,12826.183766399998,57.98818725000456,54431.472250800005 2024-09-16,23:53:41.000,260,11047141,-795,0,1726530820,12826.45995510999,58.234906800003955,54431.66090304001 2024-09-16,23:53:42.000,260,11047141,-795,0,1726530821,12826.70919858,58.361791139999696,54431.66090304001 2024-09-16,23:53:43.000,260,11047100,-795,0,1726530822,12826.944969429991,58.43228244000056,54431.688851520004 2024-09-16,23:53:44.000,260,11047124,-795,0,1726530823,12827.342411719997,58.38293852999777,54431.73077424001 2024-09-16,23:53:45.000,260,11047114,-795,0,1726530824,12827.598391499989,58.29834896999819,54431.66090304001 2024-09-16,23:53:46.000,260,11047115,-795,0,1726530825,12827.94867962,58.241955930003314,54431.77968408001 2024-09-16,23:53:47.000,260,11047121,-795,0,1726530826,12828.346121909992,58.15031724000437,54432.03820752001 2024-09-16,23:53:48.000,260,11047125,-795,0,1726530827,12828.669464789993,58.10802246000094,54431.737761360004 2024-09-16,23:53:49.000,260,11047098,-795,0,1726530828,12829.033225529995,58.10097333000158,54431.88449088 2024-09-16,23:53:50.000,260,11047090,-795,0,1726530829,12829.32962317,58.15736637000373,54431.87051664001 2024-09-16,23:53:51.000,260,11047113,-795,0,1726530830,12829.754010700002,58.192612020000524,54431.79365832 2024-09-16,23:53:52.000,260,11047110,-795,0,1726530831,12830.077353579989,58.22080853999796,54431.84256816 2024-09-16,23:53:53.000,260,11047149,-795,0,1726530832,12830.38048752999,58.31244723000418,54432.143014320005 2024-09-16,23:53:54.000,260,11047090,-795,0,1726530833,12830.622994689991,58.411135050002486,54432.240834000004 2024-09-16,23:53:55.000,260,11047088,-795,0,1726530834,12830.858765539997,58.50277374000143,54432.30371808001 2024-09-16,23:53:56.000,260,11047088,-795,0,1726530835,12831.148426869993,58.60851068999909,54432.310705200005 2024-09-16,23:53:57.000,260,11047144,-795,0,1726530836,12831.471769749995,58.72834590000275,54432.63211272 2024-09-16,23:53:58.000,260,11047091,-795,0,1726530837,12831.72774953,58.89047589000256,54432.56224152 2024-09-16,23:53:59.000,260,11047069,-795,0,1726530838,12832.111719200002,58.96801632000279,54432.68800968001 2024-09-16,23:54:00.000,260,11047114,-795,0,1726530839,12832.448534699994,59.059655010001734,54432.49935744001 2024-09-16,23:54:01.000,260,11047108,-795,0,1726530840,12832.80555913,59.15129370000068,54432.43647336 2024-09-16,23:54:02.000,260,11047152,-795,0,1726530841,12833.155847249996,59.20063761000347,54432.45743472 2024-09-16,23:54:03.000,260,11047144,-795,0,1726530842,12833.458981199998,59.179490219998115,54432.68800968001 2024-09-16,23:54:04.000,260,11047135,-795,0,1726530843,12833.782324079999,59.1301463100026,54432.77185512 2024-09-16,23:54:05.000,260,11047081,-795,0,1726530844,12834.031567549995,59.010311099998944,54433.19108232001 2024-09-16,23:54:06.000,260,11047140,-795,0,1726530845,12834.287547330001,58.84113197999977,54433.29588912 2024-09-16,23:54:07.000,260,11047125,-795,0,1726530846,12834.644571759993,58.71424764000403,54433.54742544001 2024-09-16,23:54:08.000,260,11047128,-795,0,1726530847,12834.934233089989,58.594412430000375,54433.76402616001 2024-09-16,23:54:09.000,260,11047149,-795,0,1726530848,12835.25757596999,58.411135050002486,54433.93171704001 2024-09-16,23:54:10.000,260,11047103,-795,0,1726530849,12835.533764679996,58.241955930003314,54433.98062688001 2024-09-16,23:54:11.000,260,11047104,-795,0,1726530850,12835.843634939993,57.99523638000392,54434.12036928 2024-09-16,23:54:12.000,260,11047119,-795,0,1726530851,12836.17371412999,57.75556596000388,54433.76402616001 2024-09-16,23:54:13.000,260,11047115,-795,0,1726530852,12836.48358439,57.544092060001276,54433.97363976 2024-09-16,23:54:14.000,260,11047094,-795,0,1726530853,12836.753036789996,57.374912940002105,54434.05049808001 2024-09-16,23:54:15.000,260,11047125,-795,0,1726530854,12836.988807640002,57.17753729999822,54434.09940792001 2024-09-16,23:54:16.000,260,11047081,-795,0,1726530855,12837.238051109998,57.085898609999276,54434.26011168 2024-09-16,23:54:17.000,260,11047146,-795,0,1726530856,12837.547921369995,56.973112530002254,54434.71427448 2024-09-16,23:54:18.000,260,11047118,-795,0,1726530857,12837.857791629991,56.89557210000203,54435.08459184001 2024-09-16,23:54:19.000,260,11047138,-795,0,1726530858,12838.147452960002,56.81098254000244,54435.18241152001 2024-09-16,23:54:20.000,260,11047137,-795,0,1726530859,12838.491004769989,56.796884280003724,54435.35708952 2024-09-16,23:54:21.000,260,11047089,-795,0,1726530860,12838.87497443999,56.796884280003724,54435.615612960006 2024-09-16,23:54:22.000,260,11047077,-795,0,1726530861,12839.191581009996,56.83917905999988,54435.60862584001 2024-09-16,23:54:23.000,260,11047111,-795,0,1726530862,12839.568814370003,56.94491601000482,54435.615612960006 2024-09-16,23:54:24.000,260,11047142,-795,0,1726530863,12839.91910249,57.05065296000248,54435.77631672001 2024-09-16,23:54:25.000,260,11047129,-795,0,1726530864,12840.276126919991,57.092947739998635,54435.62260008 2024-09-16,23:54:26.000,260,11047141,-795,0,1726530865,12840.626415040002,57.2762251200038,54435.79029096 2024-09-16,23:54:27.000,260,11047102,-795,0,1726530866,12840.996912089999,57.367863810002746,54436.02086592001 2024-09-16,23:54:28.000,260,11047116,-795,0,1726530867,12841.246155559995,57.51589554000384,54436.335286320005 2024-09-16,23:54:29.000,260,11047119,-795,0,1726530868,12841.48192641,57.64982900999894,54436.44708024001 2024-09-16,23:54:30.000,260,11047077,-795,0,1726530869,12841.596443679991,57.86130291000154,54436.75451352 2024-09-16,23:54:31.000,260,11047054,-795,0,1726530870,12841.825478220002,57.903597689997696,54436.91521728 2024-09-16,23:54:32.000,260,11047153,-795,0,1726530871,12842.054512759998,58.002285510003276,54437.03399832 2024-09-16,23:54:33.000,260,11047117,-795,0,1726530872,12842.297019919999,58.002285510003276,54436.95015288001 2024-09-16,23:54:34.000,260,11047126,-795,0,1726530873,12842.566472319995,58.05162941999879,54437.09688240001 2024-09-16,23:54:35.000,260,11047099,-795,0,1726530874,12842.795506859991,58.05162941999879,54436.99906272001 2024-09-16,23:54:36.000,260,11047124,-795,0,1726530875,12843.139058669993,58.09392420000222,54437.22963768 2024-09-16,23:54:37.000,260,11047105,-795,0,1726530876,12843.48934678999,58.1150715900003,54437.15976648 2024-09-16,23:54:38.000,260,11047095,-795,0,1726530877,12843.725117639995,58.227857670004596,54437.460212640006 2024-09-16,23:54:39.000,260,11047080,-795,0,1726530878,12844.034987899991,58.33359462000226,54437.558032320005 2024-09-16,23:54:40.000,260,11047124,-795,0,1726530879,12844.311176609997,58.56621591000294,54437.5859808 2024-09-16,23:54:41.000,260,11047112,-795,0,1726530880,12844.600837939994,58.67900198999996,54437.71174896 2024-09-16,23:54:42.000,260,11047120,-795,0,1726530881,12844.964598679995,58.89752502000192,54438.130976160006 2024-09-16,23:54:43.000,260,11047122,-795,0,1726530882,12845.274468939991,59.02440935999766,54438.061104960005 2024-09-16,23:54:44.000,260,11047105,-795,0,1726530883,12845.564130270002,59.19358848000411,54438.15892464 2024-09-16,23:54:45.000,260,11047110,-795,0,1726530884,12845.874000529999,59.25703064999834,54438.31264128 2024-09-16,23:54:46.000,260,11047020,-795,0,1726530885,12846.06935351999,59.2640797799977,54438.31962840001 2024-09-16,23:54:47.000,260,11047076,-795,0,1726530886,12846.487004739996,59.34866934000456,54438.529242 2024-09-16,23:54:48.000,260,11047134,-795,0,1726530887,12846.756457139993,59.39096412000072,54438.682958640005 2024-09-16,23:54:49.000,260,11047107,-795,0,1726530888,12847.019173229994,59.285227170003054,54438.7388556 2024-09-16,23:54:50.000,260,11047154,-795,0,1726530889,12847.32904348999,59.29932543000177,54438.69693288 2024-09-16,23:54:51.000,260,11047151,-795,0,1726530890,12847.726485779996,59.15129370000068,54438.88558512 2024-09-16,23:54:52.000,260,11047116,-795,0,1726530891,12848.063301280003,59.010311099998944,54439.02532752 2024-09-16,23:54:53.000,260,11047104,-795,0,1726530892,12848.58873345999,58.7847389400049,54439.10218584 2024-09-16,23:54:54.000,260,11047047,-795,0,1726530893,12849.053538849992,58.643756340003165,54439.08821160001 2024-09-16,23:54:55.000,260,11047173,-795,0,1726530894,12849.558762099994,58.460478959998,54439.304812320006 2024-09-16,23:54:56.000,260,11047120,-795,0,1726530895,12849.95620439,58.34769288000098,54439.32577368001 2024-09-16,23:54:57.000,260,11047100,-795,0,1726530896,12850.427746089998,58.178513760001806,54439.44455472001 2024-09-16,23:54:58.000,260,11047157,-795,0,1726530897,12850.838660999994,58.065727680004784,54439.67512968 2024-09-16,23:54:59.000,260,11047121,-795,0,1726530898,12851.15526757,57.97408898999856,54439.82884632001 2024-09-16,23:55:00.000,260,11047161,-795,0,1726530899,12851.411247349992,57.79786074000003,54440.15025384 2024-09-16,23:55:01.000,260,11047159,-795,0,1726530900,12851.714381299993,57.61458336000214,54440.171215200004 2024-09-16,23:55:02.000,260,11047105,-795,0,1726530901,12851.96362476999,57.43835511000361,54440.143266720006 2024-09-16,23:55:03.000,260,11047097,-795,0,1726530902,12852.300440269995,57.23393034000037,54440.24807352 2024-09-16,23:55:04.000,260,11047136,-795,0,1726530903,12852.583365289996,57.02245643999777,54440.289996240004 2024-09-16,23:55:05.000,260,11047110,-795,0,1726530904,12853.001016509988,56.84622818999924,54440.18518944001 2024-09-16,23:55:06.000,260,11047152,-795,0,1726530905,12853.317623079995,56.66295081000135,54440.30397048001 2024-09-16,23:55:07.000,260,11047114,-795,0,1726530906,12853.742010609996,56.564262990003044,54440.88390144001 2024-09-16,23:55:08.000,260,11047111,-795,0,1726530907,12854.105771349998,56.500820820001536,54441.05857944 2024-09-16,23:55:09.000,260,11047098,-795,0,1726530908,12854.375223749994,56.451476909998746,54441.149412000006 2024-09-16,23:55:10.000,260,11047087,-795,0,1726530909,12854.577313049995,56.47967343000346,54441.45684528001 2024-09-16,23:55:11.000,260,11047030,-795,0,1726530910,12854.819820209996,56.44442777999939,54441.414922560005 2024-09-16,23:55:12.000,260,11047103,-795,0,1726530911,12855.062327369997,56.35278909000044,54441.61056192 2024-09-16,23:55:13.000,260,11047094,-795,0,1726530912,12855.318307150003,56.2611504000015,54441.61056192 2024-09-16,23:55:14.000,260,11047137,-795,0,1726530913,12855.607968479999,56.106069540001045,54441.7083816 2024-09-16,23:55:15.000,260,11047124,-795,0,1726530914,12855.90436611999,56.0144308500021,54441.61754904 2024-09-16,23:55:16.000,260,11047114,-795,0,1726530915,12856.126664349991,55.94393955000123,54441.80620128 2024-09-16,23:55:17.000,260,11047124,-795,0,1726530916,12856.328753649992,55.85230086000229,54441.848124000004 2024-09-16,23:55:18.000,260,11047087,-795,0,1726530917,12856.618414979988,55.76066217000334,54442.204467120006 2024-09-16,23:55:19.000,260,11047076,-795,0,1726530918,12856.84071320999,55.697220000001835,54442.53286176001 2024-09-16,23:55:20.000,260,11047123,-795,0,1726530919,12857.00238464999,55.59148305000417,54442.76343672 2024-09-16,23:55:21.000,260,11047126,-795,0,1726530920,12857.08995668,55.47869696999987,54442.973050320004 2024-09-16,23:55:22.000,260,11047092,-795,0,1726530921,12857.19100133,55.39410741000029,54443.09881848 2024-09-16,23:55:23.000,260,11047134,-795,0,1726530922,12857.433508490001,55.246075679999194,54443.33638056 2024-09-16,23:55:24.000,260,11047130,-795,0,1726530923,12857.628861479992,55.07689656000002,54443.49009720001 2024-09-16,23:55:25.000,260,11047125,-795,0,1726530924,12857.844423399998,54.886570050002774,54443.30144496001 2024-09-16,23:55:26.000,260,11047111,-795,0,1726530925,12858.073457939994,54.646899630002736,54443.19663816 2024-09-16,23:55:27.000,260,11047087,-795,0,1726530926,12858.477636539996,54.39313095000398,54443.378303280006 2024-09-16,23:55:28.000,260,11047118,-795,0,1726530927,12858.794243110002,54.14641140000458,54443.61586536001 2024-09-16,23:55:29.000,260,11047142,-795,0,1726530928,12859.131058609993,53.87149533000047,54443.70669792001 2024-09-16,23:55:30.000,260,11047111,-795,0,1726530929,12859.373565769994,53.64592316999915,54443.95124712001 2024-09-16,23:55:31.000,260,11047150,-795,0,1726530930,12859.68343602999,53.392154490000394,54444.44034552 2024-09-16,23:55:32.000,260,11047111,-795,0,1726530931,12859.905734259992,53.13133668000228,54444.66393336001 2024-09-16,23:55:33.000,260,11047113,-795,0,1726530932,12860.114559870002,52.87051887000416,54444.81066288001 2024-09-16,23:55:34.000,260,11047069,-795,0,1726530933,12860.208868209993,52.694290619998355,54444.887521200006 2024-09-16,23:55:35.000,260,11047147,-795,0,1726530934,12860.296440239988,52.49691498000175,54444.936431040005 2024-09-16,23:55:36.000,260,11047079,-795,0,1726530935,12860.343594409998,52.37003063999873,54444.90149544 2024-09-16,23:55:37.000,260,11047151,-795,0,1726530936,12860.49852953999,52.26429369000107,54445.08316056 2024-09-16,23:55:38.000,260,11047120,-795,0,1726530937,12860.633255739995,52.13036021999869,54444.97835376001 2024-09-16,23:55:39.000,260,11047119,-795,0,1726530938,12860.855553969996,51.982328490004875,54445.14604464001 2024-09-16,23:55:40.000,260,11047136,-795,0,1726530939,12861.064379579992,51.86249328000122,54445.25085144 2024-09-16,23:55:41.000,260,11047154,-795,0,1726530940,12861.394458770003,51.80610023999907,54445.516362 2024-09-16,23:55:42.000,260,11047114,-795,0,1726530941,12861.589811759994,51.707412420000765,54445.85174376 2024-09-16,23:55:43.000,260,11047130,-795,0,1726530942,12861.731274269994,51.707412420000765,54446.277958080005 2024-09-16,23:55:44.000,260,11047144,-795,0,1726530943,12861.832318919995,51.651019379998615,54446.50853304001 2024-09-16,23:55:45.000,260,11047137,-795,0,1726530944,12861.933363569995,51.68626503000269,54446.564430000006 2024-09-16,23:55:46.000,260,11047110,-795,0,1726530945,12861.953572499995,51.77085459000227,54446.711159520004 2024-09-16,23:55:47.000,260,11047112,-795,0,1726530946,12862.04114452999,51.82019849999779,54446.78801784 2024-09-16,23:55:48.000,260,11047111,-795,0,1726530947,12862.054617149995,51.932984580002085,54446.9836572 2024-09-16,23:55:49.000,260,11047159,-795,0,1726530948,12862.095035009996,52.07396718000382,54447.116412480005 2024-09-16,23:55:50.000,260,11047117,-795,0,1726530949,12862.06135345999,52.18675326000084,54446.82295344001 2024-09-16,23:55:51.000,260,11047129,-795,0,1726530950,12862.142189179991,52.37707976999809,54447.00461856 2024-09-16,23:55:52.000,260,11047130,-795,0,1726530951,12862.16913442,52.5533080200039,54447.39589728001 2024-09-16,23:55:53.000,260,11047159,-795,0,1726530952,12862.155661799996,52.72953627000243,54447.52166544001 2024-09-16,23:55:54.000,260,11047114,-795,0,1726530953,12862.034408219995,52.87756800000352,54447.74525328 2024-09-16,23:55:55.000,260,11047090,-795,0,1726530954,12862.04114452999,53.04674712000269,54448.11557064001 2024-09-16,23:55:56.000,260,11047145,-795,0,1726530955,12862.02093559999,53.025599730004615,54448.23435168001 2024-09-16,23:55:57.000,260,11047109,-795,0,1726530956,12862.12871656,52.99035408000054,54448.2064032 2024-09-16,23:55:58.000,260,11047116,-795,0,1726530957,12862.155661799996,52.933961039998394,54448.32518424 2024-09-16,23:55:59.000,260,11047105,-795,0,1726530958,12862.283651689992,52.91281365000032,54448.39505544 2024-09-16,23:56:00.000,260,11047096,-795,0,1726530959,12862.182607039991,52.83527322000009,54448.290248640005 2024-09-16,23:56:01.000,260,11047134,-795,0,1726530960,12862.162398109991,52.743634530001145,54448.49287512 2024-09-16,23:56:02.000,260,11047113,-795,0,1726530961,12862.155661799996,52.694290619998355,54448.54178496 2024-09-16,23:56:03.000,260,11047139,-795,0,1726530962,12862.12198024999,52.63789758000348,54448.82825688 2024-09-16,23:56:04.000,260,11047115,-795,0,1726530963,12862.02093559999,52.58150454000133,54448.86319248001 2024-09-16,23:56:05.000,260,11047164,-795,0,1726530964,12861.96704512,52.49691498000175,54448.961012160005 2024-09-16,23:56:06.000,260,11047112,-795,0,1726530965,12861.85926415999,52.384128900004725,54449.03787048 2024-09-16,23:56:07.000,260,11047109,-795,0,1726530966,12861.76495582,52.27134282000043,54449.28940680001 2024-09-16,23:56:08.000,260,11047114,-795,0,1726530967,12861.724537959999,52.059868919997825,54449.37325224 2024-09-16,23:56:09.000,260,11047111,-795,0,1726530968,12861.643702239999,51.925935450002726,54449.47107192 2024-09-16,23:56:10.000,260,11047125,-795,0,1726530969,12861.421404009998,51.77085459000227,54449.47805904 2024-09-16,23:56:11.000,260,11047125,-795,0,1726530970,12861.347304599993,51.66511764000461,54449.61081432 2024-09-16,23:56:12.000,260,11047114,-795,0,1726530971,12861.333831980002,51.56642981999903,54449.7785052 2024-09-16,23:56:13.000,260,11047142,-795,0,1726530972,12861.178896849997,51.418398089997936,54450.00209304 2024-09-16,23:56:14.000,260,11047193,-795,0,1726530973,12860.990280170001,51.305612010000914,54449.80645368 2024-09-16,23:56:15.000,260,11047149,-795,0,1726530974,12860.855553969996,51.249218969998765,54449.694659759996 2024-09-16,23:56:16.000,260,11047117,-795,0,1726530975,12860.72756408,51.15758027999982,54449.80645368 2024-09-16,23:56:17.000,260,11047150,-795,0,1726530976,12860.70061883999,51.115285500003665,54449.93920896001 2024-09-16,23:56:18.000,260,11047134,-795,0,1726530977,12860.66693729,51.058892460001516,54449.82741504 2024-09-16,23:56:19.000,260,11047133,-795,0,1726530978,12860.64672836,51.02364681000472,54449.97414456 2024-09-16,23:56:20.000,260,11047118,-795,0,1726530979,12860.70735515,50.98135203000129,54450.21170664 2024-09-16,23:56:21.000,260,11047116,-795,0,1726530980,12860.72756408,50.92495898999914,54450.31651344 2024-09-16,23:56:22.000,260,11047147,-795,0,1726530981,12860.72756408,50.81217291000212,54450.39337176001 2024-09-16,23:56:23.000,260,11047129,-795,0,1726530982,12860.68714622,50.74168161000125,54450.421320240006 2024-09-16,23:56:24.000,260,11047116,-795,0,1726530983,12860.66020097999,50.51610944999993,54450.74971488001 2024-09-16,23:56:25.000,260,11047114,-795,0,1726530984,12860.613046809995,50.29758641999797,54450.65888232001 2024-09-16,23:56:26.000,260,11047155,-795,0,1726530985,12860.55915632999,50.029719480000495,54450.43529448 2024-09-16,23:56:27.000,260,11047112,-795,0,1726530986,12860.61978311999,49.797098189999815,54450.67984368001 2024-09-16,23:56:28.000,260,11047144,-795,0,1726530987,12860.66020097999,49.5362803800017,54450.7217664 2024-09-16,23:56:29.000,260,11047159,-795,0,1726530988,12860.8083998,49.40939603999868,54450.589011120006 2024-09-16,23:56:30.000,260,11047164,-795,0,1726530989,12860.895971829996,49.22611866000079,54450.4772172 2024-09-16,23:56:31.000,260,11047104,-795,0,1726530990,12861.050906960001,49.176774749998,54450.79862472001 2024-09-16,23:56:32.000,260,11047145,-795,0,1726530991,12861.151951610002,49.10628345000441,54450.868495919996 2024-09-16,23:56:33.000,260,11047080,-795,0,1726530992,12861.226051019992,49.09218518999842,54450.87548304001 2024-09-16,23:56:34.000,260,11047092,-795,0,1726530993,12861.219314709997,49.01464475999819,54451.092083760006 2024-09-16,23:56:35.000,260,11047103,-795,0,1726530994,12861.158687919997,48.986448240000755,54451.120032240004 2024-09-16,23:56:36.000,260,11047128,-795,0,1726530995,12861.118270059997,48.923006069999246,54451.14798072 2024-09-16,23:56:37.000,260,11047101,-795,0,1726530996,12861.084588509992,48.923006069999246,54451.28073600001 2024-09-16,23:56:38.000,260,11047110,-795,0,1726530997,12861.010489100001,48.86661303000437,54450.84753456001 2024-09-16,23:56:39.000,260,11047181,-795,0,1726530998,12860.990280170001,48.972349980002036,54450.735740640004 2024-09-16,23:56:40.000,260,11047135,-795,0,1726530999,12860.997016479996,49.021693890004826,54450.59599824 2024-09-16,23:56:41.000,260,11047099,-795,0,1726531000,12860.963334929991,49.05693954000162,54450.59599824 2024-09-16,23:56:42.000,260,11047122,-795,0,1726531001,12861.071115890001,49.11333258000377,54450.686830800005 2024-09-16,23:56:43.000,260,11047134,-795,0,1726531002,12861.205842089992,49.176774749998,54450.98028984 2024-09-16,23:56:44.000,260,11047090,-795,0,1726531003,12861.286677809992,49.19792214000336,54450.99426408001 2024-09-16,23:56:45.000,260,11047104,-795,0,1726531004,12861.387722459993,49.162676489999285,54451.16894208 2024-09-16,23:56:46.000,260,11047127,-795,0,1726531005,12861.421404009998,49.155627359999926,54451.05016104 2024-09-16,23:56:47.000,260,11047061,-795,0,1726531006,12861.488767109993,49.10628345000441,54451.08509664001 2024-09-16,23:56:48.000,260,11047092,-795,0,1726531007,12861.556130209989,49.0780869299997,54451.16894208 2024-09-16,23:56:49.000,260,11047126,-795,0,1726531008,12861.583075449998,49.01464475999819,54451.16195496001 2024-09-16,23:56:50.000,260,11047100,-795,0,1726531009,12861.663911169999,48.90890781000053,54450.70779216001 2024-09-16,23:56:51.000,260,11047104,-795,0,1726531010,12861.79863736999,48.82431825000094,54450.805611840005 2024-09-16,23:56:52.000,260,11047125,-795,0,1726531011,12861.973781429995,48.66218826000113,54450.93836712 2024-09-16,23:56:53.000,260,11047129,-795,0,1726531012,12862.034408219995,48.54940218000411,54450.8615088 2024-09-16,23:56:54.000,260,11047119,-795,0,1726531013,12862.142189179991,48.344977410000865,54450.89644440001 2024-09-16,23:56:55.000,260,11047131,-795,0,1726531014,12862.276915379996,48.21809306999785,54451.1759292 2024-09-16,23:56:56.000,260,11047122,-795,0,1726531015,12862.404905269992,47.992520910003805,54451.23182616001 2024-09-16,23:56:57.000,260,11047087,-795,0,1726531016,12862.606994569993,47.83039092000399,54451.308684480005 2024-09-16,23:56:58.000,260,11047140,-795,0,1726531017,12862.788874939994,47.717604839999694,54451.32964584001 2024-09-16,23:56:59.000,260,11047131,-795,0,1726531018,12862.862974349999,47.69645745000162,54451.23182616001 2024-09-16,23:57:00.000,260,11047142,-795,0,1726531019,12863.07853626999,47.72465396999905,54451.04317392001 2024-09-16,23:57:01.000,260,11047082,-795,0,1726531020,12863.17958091999,47.80219439999928,54450.868495919996 2024-09-16,23:57:02.000,260,11047040,-795,0,1726531021,12863.3681976,47.85858744000143,54450.589011120006 2024-09-16,23:57:03.000,260,11047130,-795,0,1726531022,12863.570286900002,47.95727525999973,54450.70779216001 2024-09-16,23:57:04.000,260,11047113,-795,0,1726531023,12863.765639889993,48.0277665600006,54450.6518952 2024-09-16,23:57:05.000,260,11047098,-795,0,1726531024,12863.947520259993,48.10530699000083,54450.77766336001 2024-09-16,23:57:06.000,260,11047157,-795,0,1726531025,12864.142873249999,48.119405249999545,54450.91041864 2024-09-16,23:57:07.000,260,11047129,-795,0,1726531026,12864.392116719995,48.126454379998904,54451.27374888 2024-09-16,23:57:08.000,260,11047127,-795,0,1726531027,12864.580733399991,48.07006134000403,54451.259774640006 2024-09-16,23:57:09.000,260,11047137,-795,0,1726531028,12864.776086389997,48.08415960000275,54451.25278752001 2024-09-16,23:57:10.000,260,11047108,-795,0,1726531029,12864.877131039997,48.09120873000211,54450.924392880006 2024-09-16,23:57:11.000,260,11047111,-795,0,1726531030,12865.018593549998,48.161700030002976,54450.973302720005 2024-09-16,23:57:12.000,260,11047156,-795,0,1726531031,12865.160056059998,48.21809306999785,54450.973302720005 2024-09-16,23:57:13.000,260,11047104,-795,0,1726531032,12865.227419159994,48.32383002000279,54450.868495919996 2024-09-16,23:57:14.000,260,11047127,-795,0,1726531033,12865.288045949994,48.394321320003655,54450.6169596 2024-09-16,23:57:15.000,260,11047127,-795,0,1726531034,12865.348672739994,48.47891088000324,54450.637920960005 2024-09-16,23:57:16.000,260,11047092,-795,0,1726531035,12865.409299529994,48.47891088000324,54450.70779216001 2024-09-16,23:57:17.000,260,11047085,-795,0,1726531036,12865.449717389994,48.56350044000283,54450.686830800005 2024-09-16,23:57:18.000,260,11047087,-795,0,1726531037,12865.55749834999,48.59169696000026,54450.71477928 2024-09-16,23:57:19.000,260,11047029,-795,0,1726531038,12865.550762039995,48.72563043000264,54450.99426408001 2024-09-16,23:57:20.000,260,11047104,-795,0,1726531039,12865.611388829995,48.83841650999966,54450.81259896 2024-09-16,23:57:21.000,260,11047063,-795,0,1726531040,12865.60465252,48.95825172000332,54450.69381792 2024-09-16,23:57:22.000,260,11047134,-795,0,1726531041,12865.611388829995,49.10628345000441,54450.49119144001 2024-09-16,23:57:23.000,260,11047131,-795,0,1726531042,12865.59791620999,49.219069530001434,54450.54010128001 2024-09-16,23:57:24.000,260,11047139,-795,0,1726531043,12865.5238168,49.388248650000605,54450.351449040005 2024-09-16,23:57:25.000,260,11047156,-795,0,1726531044,12865.57770727999,49.50808386000426,54450.55407552 2024-09-16,23:57:26.000,260,11047092,-795,0,1726531045,12865.550762039995,49.620869940001285,54450.470230080005 2024-09-16,23:57:27.000,260,11047156,-795,0,1726531046,12865.49687155999,49.70545950000087,54450.44926872 2024-09-16,23:57:28.000,260,11047109,-795,0,1726531047,12865.46319001,49.83234384000389,54450.35843616 2024-09-16,23:57:29.000,260,11047108,-795,0,1726531048,12865.530553109995,50.00857209000242,54450.37241040001 2024-09-16,23:57:30.000,260,11047093,-795,0,1726531049,12865.490135249995,50.14955469000415,54450.2676036 2024-09-16,23:57:31.000,260,11047131,-795,0,1726531050,12865.55749834999,50.28348815999925,54450.23965512 2024-09-16,23:57:32.000,260,11047117,-795,0,1726531051,12865.69896085999,50.424470760000986,54450.49817856 2024-09-16,23:57:33.000,260,11047138,-795,0,1726531052,12865.793269199996,50.53020770999865,54450.46324296001 2024-09-16,23:57:34.000,260,11047106,-795,0,1726531053,12865.820214439991,50.55840423000336,54450.17677104001 2024-09-16,23:57:35.000,260,11047156,-795,0,1726531054,12866.002094809992,50.607748139998876,54450.21869376 2024-09-16,23:57:36.000,260,11047116,-795,0,1726531055,12866.123348389992,50.6852885699991,54450.24664224001 2024-09-16,23:57:37.000,260,11047139,-795,0,1726531056,12866.372591859988,50.69233769999846,54450.4772172 2024-09-16,23:57:38.000,260,11047114,-795,0,1726531057,12866.540999609999,50.74873074000061,54450.17677104001 2024-09-16,23:57:39.000,260,11047119,-795,0,1726531058,12866.628571639994,50.74873074000061,54450.15580968001 2024-09-16,23:57:40.000,260,11047156,-795,0,1726531059,12866.71614366999,50.74873074000061,54450.064977120004 2024-09-16,23:57:41.000,260,11047163,-795,0,1726531060,12866.79697938999,50.76987812999869,54450.016067280005 2024-09-16,23:57:42.000,260,11047091,-795,0,1726531061,12866.891287729995,50.78397639000468,54449.75754384 2024-09-16,23:57:43.000,260,11047109,-795,0,1726531062,12866.972123449996,50.78397639000468,54450.00209304 2024-09-16,23:57:44.000,260,11047062,-795,0,1726531063,12867.052959169996,50.7980746500034,54449.862350639996 2024-09-16,23:57:45.000,260,11047133,-795,0,1726531064,12867.154003819996,50.81217291000212,54449.78549232 2024-09-16,23:57:46.000,260,11047124,-795,0,1726531065,12867.322411569992,50.81922204000148,54449.750556720006 2024-09-16,23:57:47.000,260,11047102,-795,0,1726531066,12867.524500869993,50.81217291000212,54449.8134408 2024-09-16,23:57:48.000,260,11047177,-795,0,1726531067,12867.760271719999,50.81922204000148,54450.07895136001 2024-09-16,23:57:49.000,260,11047128,-795,0,1726531068,12867.85458005999,50.85446768999827,54449.98811880001 2024-09-16,23:57:50.000,260,11047082,-795,0,1726531069,12867.99604256999,50.882664210002986,54449.631775680005 2024-09-16,23:57:51.000,260,11047112,-795,0,1726531070,12868.02298781,50.946106380004494,54449.47107192 2024-09-16,23:57:52.000,260,11047103,-795,0,1726531071,12868.171186629996,50.98135203000129,54449.38722648001 2024-09-16,23:57:53.000,260,11047142,-795,0,1726531072,12868.353066999996,50.96725377000257,54449.26145832 2024-09-16,23:57:54.000,260,11047088,-795,0,1726531073,12868.474320579997,50.98135203000129,54449.21254848 2024-09-16,23:57:55.000,260,11047129,-795,0,1726531074,12868.696618809998,50.98135203000129,54449.47107192 2024-09-16,23:57:56.000,260,11047148,-795,0,1726531075,12868.898708109999,50.91790985999978,54449.43613632001 2024-09-16,23:57:57.000,260,11047154,-795,0,1726531076,12869.127742649995,50.882664210002986,54449.50600752001 2024-09-16,23:57:58.000,260,11047095,-795,0,1726531077,12869.329831949995,50.81217291000212,54449.68767264 2024-09-16,23:57:59.000,260,11047088,-795,0,1726531078,12869.504976010001,50.69233769999846,54449.70164688001 2024-09-16,23:58:00.000,260,11047099,-795,0,1726531079,12869.572339109996,50.56545336000272,54449.59684008 2024-09-16,23:58:01.000,260,11047102,-795,0,1726531080,12869.760955789992,50.40332337000291,54449.58985296 2024-09-16,23:58:02.000,260,11047111,-795,0,1726531081,12869.868736750002,50.17775121000159,54449.37325224 2024-09-16,23:58:03.000,260,11047155,-795,0,1726531082,12870.043880809993,49.980375569997705,54449.13569016 2024-09-16,23:58:04.000,260,11047183,-795,0,1726531083,12870.245970109994,49.7477542800043,54449.28940680001 2024-09-16,23:58:05.000,260,11047100,-795,0,1726531084,12870.407641549995,49.578575159997854,54449.33132952 2024-09-16,23:58:06.000,260,11047043,-795,0,1726531085,12870.46153203,49.338904739997815,54449.247484080006 2024-09-16,23:58:07.000,260,11047013,-795,0,1726531086,12870.6434124,49.155627359999926,54449.61081432 2024-09-16,23:58:08.000,260,11047123,-795,0,1726531087,12870.784874910001,48.937104329997965,54449.70164688001 2024-09-16,23:58:09.000,260,11047106,-795,0,1726531088,12870.885919560002,48.71858130000328,54449.9531832 2024-09-16,23:58:10.000,260,11047111,-795,0,1726531089,12870.953282659997,48.50005827000132,54449.92523472 2024-09-16,23:58:11.000,260,11047141,-795,0,1726531090,12871.074536239998,48.295633499998075,54449.90427336 2024-09-16,23:58:12.000,260,11047146,-795,0,1726531091,12871.303570779994,48.126454379998904,54450.14882256 2024-09-16,23:58:13.000,260,11047145,-795,0,1726531092,12871.43156066999,47.97137351999845,54450.183758160005 2024-09-16,23:58:14.000,260,11047095,-795,0,1726531093,12871.586495799995,47.766948750002484,54449.74356960001 2024-09-16,23:58:15.000,260,11047157,-795,0,1726531094,12871.687540449995,47.73875222999777,54449.70164688001 2024-09-16,23:58:16.000,260,11047063,-795,0,1726531095,12871.82226665,47.710555710000335,54449.67369840001 2024-09-16,23:58:17.000,260,11047119,-795,0,1726531096,12872.064773810001,47.72465396999905,54449.83440216 2024-09-16,23:58:18.000,260,11047128,-795,0,1726531097,12872.233181559997,47.84448918000271,54449.883312 2024-09-16,23:58:19.000,260,11047138,-795,0,1726531098,12872.394852999998,47.97137351999845,54450.33048768 2024-09-16,23:58:20.000,260,11047115,-795,0,1726531099,12872.603678609994,48.119405249999545,54450.4772172 2024-09-16,23:58:21.000,260,11047120,-795,0,1726531100,12872.81250421999,48.28153523999936,54450.44228160001 2024-09-16,23:58:22.000,260,11047118,-795,0,1726531101,12873.095429239991,48.50005827000132,54450.57503688 2024-09-16,23:58:23.000,260,11047133,-795,0,1726531102,12873.391826879997,48.732679560002,54450.51215280001 2024-09-16,23:58:24.000,260,11047137,-795,0,1726531103,12873.647806659988,48.96530085000268,54450.42830736 2024-09-16,23:58:25.000,260,11047127,-795,0,1726531104,12873.883577509994,49.22611866000079,54450.44228160001 2024-09-16,23:58:26.000,260,11047163,-795,0,1726531105,12874.09913943,49.52218212000298,54450.37241040001 2024-09-16,23:58:27.000,260,11047116,-795,0,1726531106,12874.402273380001,49.7829999300011,54450.421320240006 2024-09-16,23:58:28.000,260,11047124,-795,0,1726531107,12874.617835299992,50.05086686999857,54450.48420432 2024-09-16,23:58:29.000,260,11047160,-795,0,1726531108,12874.745825190003,50.33283207000204,54450.735740640004 2024-09-16,23:58:30.000,260,11047112,-795,0,1726531109,12874.907496629989,50.59364988000016,54450.79862472001 2024-09-16,23:58:31.000,260,11047117,-795,0,1726531110,12875.04895913999,50.79102552000404,54450.84054744 2024-09-16,23:58:32.000,260,11047102,-795,0,1726531111,12875.11632224,51.03069594000408,54451.106058 2024-09-16,23:58:33.000,260,11047140,-795,0,1726531112,12875.41271987999,51.19282593000389,54451.35060720001 2024-09-16,23:58:34.000,260,11047122,-795,0,1726531113,12875.581127630001,51.36905418000242,54451.21086480001 2024-09-16,23:58:35.000,260,11047140,-795,0,1726531114,12875.635018109992,51.53823330000159,54451.22483904 2024-09-16,23:58:36.000,260,11047134,-795,0,1726531115,12875.837107409992,51.700363290001405,54451.259774640006 2024-09-16,23:58:37.000,260,11047133,-795,0,1726531116,12876.032460399998,51.86954241000058,54451.44143976 2024-09-16,23:58:38.000,260,11047128,-715,0,1726531117,12876.173922909999,52.02462327000103,54451.55323368 2024-09-16,23:58:39.000,260,11047164,-795,0,1726531118,12876.28844017999,52.151507610004046,54451.32265872 2024-09-16,23:58:40.000,260,11047162,-795,0,1726531119,12876.39622114,52.292490209998505,54451.58118216 2024-09-16,23:58:41.000,260,11047114,-795,0,1726531120,12876.524211029995,52.384128900004725,54451.63707912001 2024-09-16,23:58:42.000,260,11047063,-795,0,1726531121,12876.63199198999,52.60970105999877,54451.8746412 2024-09-16,23:58:43.000,260,11047136,-795,0,1726531122,12876.786927119996,52.792978440003935,54451.99342224 2024-09-16,23:58:44.000,260,11047144,-795,0,1726531123,12876.867762839996,52.95510843000375,54452.30085552 2024-09-16,23:58:45.000,260,11047118,-795,0,1726531124,12877.002489040002,53.18772972000443,54452.328804 2024-09-16,23:58:46.000,260,11047141,-795,0,1726531125,12877.009225349997,53.40625274999911,54452.37072672 2024-09-16,23:58:47.000,260,11047107,-795,0,1726531126,12877.083324760002,53.610677520002355,54452.57335320001 2024-09-16,23:58:48.000,260,11047124,-795,0,1726531127,12877.110269999997,53.793954900000244,54452.76200544001 2024-09-16,23:58:49.000,260,11047148,-795,0,1726531128,12877.029434279997,54.012477930002206,54452.90174784 2024-09-16,23:58:50.000,260,11047109,-795,0,1726531129,12876.962071180002,54.188706180000736,54453.0624516 2024-09-16,23:58:51.000,260,11047152,-795,0,1726531130,12876.914917009992,54.30149225999776,54453.16027128 2024-09-16,23:58:52.000,260,11047119,-795,0,1726531131,12876.854290219992,54.4072292100027,54453.29302656001 2024-09-16,23:58:53.000,260,11047162,-795,0,1726531132,12876.746509259996,54.52001528999972,54453.42578184 2024-09-16,23:58:54.000,260,11047085,-795,0,1726531133,12876.38948482999,54.55526094000379,54453.33494928 2024-09-16,23:58:55.000,260,11047152,-795,0,1726531134,12876.194131839999,54.54821181000443,54453.34193640001 2024-09-16,23:58:56.000,260,11047140,-795,0,1726531135,12875.911206819997,54.51296616000036,54453.47469168 2024-09-16,23:58:57.000,260,11047102,-795,0,1726531136,12875.695644899992,54.53411354999844,54453.85898328 2024-09-16,23:58:58.000,260,11047141,-795,0,1726531137,12875.426192499996,54.49886790000164,54453.94981584 2024-09-16,23:58:59.000,260,11047134,-795,0,1726531138,12875.1567401,54.52001528999972,54453.99872568 2024-09-16,23:59:00.000,260,11047151,-795,0,1726531139,12874.947914489989,54.52706441999908,54454.040648400005 2024-09-16,23:59:01.000,260,11047135,-795,0,1726531140,12874.792979359998,54.61870310999802,54454.33410744 2024-09-16,23:59:02.000,260,11047133,-795,0,1726531141,12874.536999579992,54.7173909300036,54454.376030160005 2024-09-16,23:59:03.000,260,11047147,-795,0,1726531142,12874.227129319996,54.886570050002774,54454.257249120004 2024-09-16,23:59:04.000,260,11047145,-795,0,1726531143,12873.748851309989,55.020503519997874,54454.13148096001 2024-09-16,23:59:05.000,260,11047135,-795,0,1726531144,12873.459189979993,55.14033873000153,54454.36205592 2024-09-16,23:59:06.000,260,11047153,-795,0,1726531145,12873.115638169991,55.17558437999833,54454.25026200001 2024-09-16,23:59:07.000,260,11047174,-795,0,1726531146,12872.805767909995,55.16148611999961,54454.34808168001 2024-09-16,23:59:08.000,260,11047117,-795,0,1726531147,12872.509370269989,55.16853524999897,54454.62057936 2024-09-16,23:59:09.000,260,11047089,-795,0,1726531148,12872.206236320002,55.09099481999874,54454.6694892 2024-09-16,23:59:10.000,260,11047166,-795,0,1726531149,12871.930047609996,54.93591395999829,54454.53673392001 2024-09-16,23:59:11.000,260,11047092,-795,0,1726531150,12871.707749379995,54.79493136000383,54454.74634752 2024-09-16,23:59:12.000,260,11047117,-795,0,1726531151,12871.445033289994,54.611653979998664,54454.80224448001 2024-09-16,23:59:13.000,260,11047127,-795,0,1726531152,12871.276625539998,54.40018008000334,54454.96993536001 2024-09-16,23:59:14.000,260,11047124,-795,0,1726531153,12871.081272549993,54.238050090003526,54454.948974000006 2024-09-16,23:59:15.000,260,11047067,-795,0,1726531154,12870.926337420002,54.005428800002846,54454.662502080006 2024-09-16,23:59:16.000,260,11047112,-795,0,1726531155,12870.771402289996,53.75166012000409,54454.445901360006 2024-09-16,23:59:17.000,260,11047093,-795,0,1726531156,12870.717511809991,53.561333609999565,54454.445901360006 2024-09-16,23:59:18.000,260,11047143,-795,0,1726531157,12870.56257668,53.3569088400036,54454.473849840004 2024-09-16,23:59:19.000,260,11047111,-795,0,1726531158,12870.427850479995,53.152484070000355,54454.48083696 2024-09-16,23:59:20.000,260,11047118,-795,0,1726531159,12870.266179039994,52.99035408000054,54454.599618 2024-09-16,23:59:21.000,260,11047139,-795,0,1726531160,12870.178607009999,52.919862779999676,54454.70442480001 2024-09-16,23:59:22.000,260,11047136,-795,0,1726531161,12870.091034979989,52.80707670000265,54455.07474216 2024-09-16,23:59:23.000,260,11047115,-795,0,1726531162,12869.983254019993,52.68019235999964,54455.165574720006 2024-09-16,23:59:24.000,260,11047146,-795,0,1726531163,12869.909154610003,52.5392097599979,54455.20749744001 2024-09-16,23:59:25.000,260,11047085,-795,0,1726531164,12869.754219479997,52.398227160003444,54455.25640728001 2024-09-16,23:59:26.000,260,11047134,-795,0,1726531165,12869.592548039996,52.17265500000212,54455.095703520004 2024-09-16,23:59:27.000,260,11047122,-795,0,1726531166,12869.504976010001,51.97527935999824,54454.74634752 2024-09-16,23:59:28.000,260,11047125,-795,0,1726531167,12869.31635932999,51.77085459000227,54454.74634752 2024-09-16,23:59:29.000,260,11047098,-795,0,1726531168,12869.17489681999,51.62282286000118,54454.809231600004 2024-09-16,23:59:30.000,260,11047122,-795,0,1726531169,12868.945862279994,51.58052807999775,54454.74634752 2024-09-16,23:59:31.000,260,11047139,-795,0,1726531170,12868.784190839993,51.531184170002234,54454.80224448001 2024-09-16,23:59:32.000,260,11047164,-795,0,1726531171,12868.615783089997,51.467742000000726,54455.3682012 2024-09-16,23:59:33.000,260,11047143,-795,0,1726531172,12868.440639029992,51.46069287000137,54455.41012392 2024-09-16,23:59:34.000,260,11047112,-795,0,1726531173,12868.211604489996,51.45364374000201,54455.382175440005 2024-09-16,23:59:35.000,260,11047113,-795,0,1726531174,12867.95562470999,51.467742000000726,54455.38916256 2024-09-16,23:59:36.000,260,11047197,-795,0,1726531175,12867.719853859999,51.467742000000726,54455.382175440005 2024-09-16,23:59:37.000,260,11047146,-795,0,1726531176,12867.470610390003,51.5029876500048,54455.1935232 2024-09-16,23:59:38.000,260,11047105,-795,0,1726531177,12867.214630609997,51.59462634000374,54455.15160048 2024-09-16,23:59:39.000,260,11047139,-795,0,1726531178,12866.87781510999,51.693314160002046,54454.99089672001 2024-09-16,23:59:40.000,260,11047162,-795,0,1726531179,12866.65551687999,51.82724763000442,54454.81621872 2024-09-16,23:59:41.000,260,11047142,-795,0,1726531180,12866.433218649989,51.96823022999888,54454.96993536001 2024-09-16,23:59:42.000,260,11047085,-795,0,1726531181,12866.183975179993,52.13036021999869,54455.03980656001 2024-09-16,23:59:43.000,260,11047149,-795,0,1726531182,12865.901050159991,52.23609717000363,54455.06775504001 2024-09-16,23:59:44.000,260,11047144,-795,0,1726531183,12865.55749834999,52.36298150999937,54455.15160048 2024-09-16,23:59:45.000,260,11047128,-795,0,1726531184,12865.180264989998,52.398227160003444,54455.20749744001 2024-09-16,23:59:46.000,260,11047149,-795,0,1726531185,12864.843449489992,52.45462019999832,54455.13063912 2024-09-16,23:59:47.000,260,11047156,-795,0,1726531186,12864.573997089996,52.384128900004725,54455.06076792 2024-09-16,23:59:48.000,260,11047164,-795,0,1726531187,12864.33822623999,52.41232542000216,54454.99089672001 2024-09-16,23:59:49.000,260,11047181,-795,0,1726531188,12864.149609559994,52.398227160003444,54454.9140384 2024-09-16,23:59:50.000,260,11047098,-795,0,1726531189,12863.859948229998,52.41937455000152,54454.78827024 2024-09-16,23:59:51.000,260,11047077,-795,0,1726531190,12863.624177379992,52.384128900004725,54454.70442480001 2024-09-16,23:59:52.000,260,11047158,-795,0,1726531191,12863.361461289991,52.41937455000152,54454.57865664 2024-09-16,23:59:53.000,260,11047142,-795,0,1726531192,12863.112217819995,52.43347281000024,54454.67647632